Strategy Tester Report
CinderFX Keystone Pro
VarengoldBank-EUR Server (Build 765)

SymbolXAUUSD (Gold vs USD)
Period30 Minutes (M30) 2014.01.01 23:00 - 2015.09.18 20:58 (2014.01.01 - 2015.10.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersExpertName="CinderFX Keystone Pro 2015"; MainCurrencies="EURUSD-GBPUSD||USDJPY-USDCAD||USDCHF-AUDUSD||GOLD-XAUUSD"; TimeFrames="TimeFrame M30"; MagicNumbers=9181500; SmartVirtualStop=false; VirtualStoptimer=300; EquityProtectMin=0; EquityProtectMax=0; StopLossPoint=100; TakeProfitPoint=5000; SlippagePoint=4; MaxSpreads=1000; FixedratioDelta=20; LabouchereList="1,2,3,4,5,6"; SequenceList="2,2,4,6"; MinRiskPercent=1; MaxRiskPercent=1000; InitialLotsSize=0.01; MaximumLotsSize=1000; LotMultiplier=4; InitialLotsMultiplier=4; Multipliercoefficient=1; MaxLevelOpenTrades=4; MaxOpenTrades=100; UseInstanOrders=true; MaxTimeOrderHours=0; MaxTimeOrderMinutes=0; PendingExpireHour=0; PendingOrderLevel=55; UseHedgePendingOrders=false; TrailingPendingOrders=false; UseOCOOrders=false; BreakEvenStart=700; BreakEvenStop=500; TrailingAllTrade=true; TrailingStopReset=true; TrailingStart=55; TrailingStop=15; TrailingStep=1; UseAveragingTrades=true; MultiTradeOnProfit=5; UseMartingaleTrades=false; MultiTradeOnLoss=-55; UseHedgePosition=false; HedgeOnLossPoint=-75; StopLossHedge=75; TakeProfitHedge=5000; SmartZoneFilter=false; SmartZonePeriod=13; SmartZoneCoeff=1; SmartTrendFilter=false; SmartTrendPeriod=14; TrendPowerCoeff=0.111; SmartChannelFilter=false; ChannelBreakout=true; ChannelCrossOver=false; SmartChannelPeriod=14; ChannelCrossWidthCandles=1; ModePointAdjustment=0.1; UseReverseSignal=false; UseCloseSignal=true; UseSmartCloseSignal=false; OpenRecoveryOrders=false; CloseLosablePoints=45; CloseProfitablePoints=55; SmartCloseCoeff=1.5; EMACrossOverSignal=false; EMACrossWidthCandles=1; EMAPeriodMin=5; EMAPeriodMax=175; TenkanSenPeriod=9; KijunSenPeriod=26; SenkouSpanBPeriod=52; HoursFilter="=== Hours Filter ==="; ServerOrLocalTimes="server"; StartHours="00:00"; EndHours="24:00"; WeekdayFilter="=== Weekday Filter ==="; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; MonthsFilter="=== Months Filter ==="; TradeJanuary=true; TradeFebruary=true; TradeMarch=true; TradeApril=true; TradeMay=true; TradeJune=true; TradeJuly=true; TradeAugust=true; TradeSeptember=true; TradeOctober=true; TradeNovember=true; TradeDecember=true; ManualScriptTools="Use For manual Closing Orders"; DeleteAllObjects=true; ManualCloseAllProfitable=false; ManualCloseAllLosable=false; ManualCloseAllPosition=false; ManualCloseAllPending=false; ManualCloseAllBuyOrder=false; ManualCloseAllSellOrder=false;
Bars in test20460Ticks modelled26904050Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (20)
Total net profit35695694.03Gross profit98890691.32Gross loss-63194997.29
Profit factor1.56Expected payoff3276.94
Absolute drawdown20.78Maximal drawdown1057500.00 (3.95%)Relative drawdown70.64% (8410.54)
Total trades10893Short positions (won %)6119 (17.42%)Long positions (won %)4774 (14.85%)
Profit trades (% of total)1775 (16.29%)Loss trades (% of total)9118 (83.71%)
Largestprofit trade500300.00loss trade-10500.00
Averageprofit trade55713.07loss trade-6930.80
Maximumconsecutive wins (profit in money)5 (1150900.00)consecutive losses (loss in money)48 (-22581.47)
Maximalconsecutive profit (count of wins)1150900.00 (5)consecutive loss (count of losses)-440000.00 (44)
Averageconsecutive wins1consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.01.02 03:00buy11.001223.0661222.971228.07
22014.01.02 03:00s/l11.001222.971222.971228.07-9.60990.40
32014.01.02 03:30buy20.991223.2531223.151228.25
42014.01.02 03:30s/l20.991223.151223.151228.25-10.20980.20
52014.01.02 04:00buy30.981223.1331223.031228.13
62014.01.02 04:01modify30.981223.1331223.631228.13
72014.01.02 04:03s/l30.981223.631223.631228.1348.711028.91
82014.01.02 04:30buy41.021222.0631221.961227.06
92014.01.02 04:30s/l41.021221.961221.961227.06-10.511018.40
102014.01.02 05:00buy51.011222.0991222.001227.10
112014.01.02 05:10s/l51.011222.001222.001227.10-10.001008.40
122014.01.02 05:30buy61.001222.5671222.471227.57
132014.01.02 05:30modify61.001222.5671223.071227.57
142014.01.02 05:32s/l61.001223.071223.071227.5750.301058.70
152014.01.02 06:00buy71.051226.2621226.161231.26
162014.01.02 06:00s/l71.051226.161226.161231.26-10.711047.99
172014.01.02 07:00buy81.041225.1821225.081230.18
182014.01.02 07:01modify81.041225.1821225.681230.18
192014.01.02 07:03s/l81.041225.681225.681230.1851.791099.78
202014.01.02 07:30buy91.091222.8431222.741227.84
212014.01.02 07:30s/l91.091222.741222.741227.84-11.231088.55
222014.01.02 08:00buy101.081222.9861222.891227.99
232014.01.02 08:00modify101.081222.9861223.491227.99
242014.01.02 08:00s/l101.081223.491223.491227.9954.431142.98
252014.01.02 08:30buy111.141220.6731220.571225.67
262014.01.02 08:30s/l111.141220.571220.571225.67-11.741131.24
272014.01.02 09:00buy121.131221.8031221.701226.80
282014.01.02 09:01s/l121.131221.701221.701226.80-11.641119.60
292014.01.02 09:30buy131.111220.5231220.421225.52
302014.01.02 09:30s/l131.111220.421220.421225.52-11.431108.17
312014.01.02 10:00buy141.101221.3931221.291226.39
322014.01.02 10:03s/l141.101221.291221.291226.39-11.331096.84
332014.01.02 11:00buy151.091221.2531221.151226.25
342014.01.02 11:00s/l151.091221.151221.151226.25-11.231085.61
352014.01.02 11:30buy161.081217.0231216.921222.02
362014.01.02 11:30s/l161.081216.921216.921222.02-11.121074.49
372014.01.02 12:00buy171.071218.0981218.001223.10
382014.01.02 12:01modify171.071218.0981218.601223.10
392014.01.02 12:01s/l171.071218.601218.601223.1053.711128.20
402014.01.02 12:30buy181.121217.2121217.111222.21
412014.01.02 12:30s/l181.121217.111217.111222.21-11.421116.78
422014.01.02 13:00buy191.111216.1121216.011221.11
432014.01.02 13:00s/l191.111216.011216.011221.11-11.321105.46
442014.01.02 13:30buy201.101220.7671220.671225.77
452014.01.02 13:30modify201.101220.7671221.271225.77
462014.01.02 13:30s/l201.101221.271221.271225.7755.331160.79
472014.01.02 17:00buy211.161224.7691224.671229.77
482014.01.02 17:00s/l211.161224.671224.671229.77-11.481149.31
492014.01.02 17:30buy221.141223.5641223.461228.56
502014.01.02 17:31s/l221.141223.461223.461228.56-11.861137.45
512014.01.02 18:00buy231.131224.3941224.291229.39
522014.01.02 18:00s/l231.131224.291224.291229.39-11.751125.70
532014.01.02 18:30buy241.121225.9141225.811230.91
542014.01.02 18:30modify241.121225.9141226.411230.91
552014.01.02 19:00buy250.341228.9321228.861233.93
562014.01.02 19:00s/l250.341228.861228.861233.93-2.451123.25
572014.01.02 19:13s/l241.121226.411226.411230.9155.551178.80
582014.01.02 19:30buy261.171226.0831225.981231.08
592014.01.02 19:30s/l261.171225.981225.981231.08-12.051166.75
602014.01.02 20:00buy271.161225.331225.231230.33
612014.01.02 20:00s/l271.161225.231225.231230.33-11.601155.15
622014.01.02 20:30buy281.151224.2841224.181229.28
632014.01.02 20:30s/l281.151224.181224.181229.28-11.961143.19
642014.01.02 21:00buy291.141224.3251224.221229.33
652014.01.02 21:00s/l291.141224.221224.221229.33-11.971131.22
662014.01.02 21:30buy301.131225.7931225.691230.79
672014.01.02 21:31s/l301.131225.691225.691230.79-11.641119.58
682014.01.02 22:00buy311.111224.1421224.041229.14
692014.01.02 23:00s/l311.111224.041224.041229.14-11.321108.26
702014.01.03 00:00buy321.101223.7071223.611228.71
712014.01.03 00:00s/l321.101223.611223.611228.71-10.671097.59
722014.01.03 00:30buy331.091225.5941225.491230.59
732014.01.03 00:31modify331.091225.5941226.091230.59
742014.01.03 00:37t/p331.091230.591226.091230.59544.561642.15
752014.01.03 01:00buy341.641234.2931234.191239.29
762014.01.03 01:00s/l341.641234.191234.191239.29-16.891625.26
772014.01.03 01:30buy351.621231.8791231.781236.88
782014.01.03 01:31s/l351.621231.781231.781236.88-16.041609.22
792014.01.03 02:00buy361.601229.2121229.111234.21
802014.01.03 02:00modify361.601229.2121229.711234.21
812014.01.03 02:00s/l361.601229.711229.711234.2179.681688.90
822014.01.03 02:30buy371.681231.3521231.251236.35
832014.01.03 02:30s/l371.681231.251231.251236.35-17.141671.76
842014.01.03 03:00buy381.671232.0551231.951237.06
852014.01.03 03:00s/l381.671231.951231.951237.06-17.541654.22
862014.01.03 03:30buy391.651231.3931231.291236.39
872014.01.03 03:31s/l391.651231.291231.291236.39-17.001637.22
882014.01.03 04:00buy401.631229.7611229.661234.76
892014.01.03 04:00s/l401.631229.661229.661234.76-16.461620.76
902014.01.03 04:30buy411.621230.0861229.991235.09
912014.01.03 04:50s/l411.621229.991229.991235.09-15.551605.21
922014.01.03 05:00buy421.601230.5781230.481235.58
932014.01.03 05:00s/l421.601230.481230.481235.58-15.681589.53
942014.01.03 05:30buy431.581231.1931231.091236.19
952014.01.03 05:30s/l431.581231.091231.091236.19-16.271573.26
962014.01.03 06:00buy441.571231.3541231.251236.35
972014.01.03 06:01s/l441.571231.251231.251236.35-16.331556.93
982014.01.03 06:30buy451.551232.8891232.791237.89
992014.01.03 06:30s/l451.551232.791232.791237.89-15.351541.58
1002014.01.03 07:00buy461.541235.8111235.711240.81
1012014.01.03 07:03s/l461.541235.711235.711240.81-15.551526.03
1022014.01.03 07:30buy471.521234.6721234.571239.67
1032014.01.03 07:30s/l471.521234.571234.571239.67-15.501510.53
1042014.01.03 08:00buy481.511233.2031233.101238.20
1052014.01.03 08:00s/l481.511233.101233.101238.20-15.551494.98
1062014.01.03 08:30buy491.491233.0231232.921238.02
1072014.01.03 08:32s/l491.491232.921232.921238.02-15.351479.63
1082014.01.03 09:00buy501.471231.0571230.961236.06
1092014.01.03 09:00s/l501.471230.961230.961236.06-14.261465.37
1102014.01.03 09:30buy511.461229.7341229.631234.73
1112014.01.03 09:31modify511.461229.7341230.231234.73
1122014.01.03 10:00buy520.241231.3961231.321236.40
1132014.01.03 10:00s/l520.241231.321231.321236.40-1.821463.55
1142014.01.03 10:30buy530.391232.4381232.361237.44
1152014.01.03 10:30s/l530.391232.361232.361237.44-3.041460.51
1162014.01.03 11:00buy540.401232.4931232.421237.49
1172014.01.03 11:00s/l540.401232.421232.421237.49-2.921457.59
1182014.01.03 11:30buy550.421232.6731232.601237.67
1192014.01.03 11:30s/l550.421232.601232.601237.67-3.071454.52
1202014.01.03 12:00buy560.151230.8731230.801235.87
1212014.01.03 12:00s/l560.151230.801230.801235.87-1.101453.42
1222014.01.03 12:00s/l511.461230.231230.231234.7372.421525.84
1232014.01.03 17:30buy571.521237.8621237.761242.86
1242014.01.03 17:30s/l571.521237.761237.761242.86-15.501510.34
1252014.01.03 18:00buy581.511237.5671237.471242.57
1262014.01.03 18:00modify581.511237.5671238.071242.57
1272014.01.03 18:30buy590.221239.0621238.991244.06
1282014.01.03 18:32s/l590.221238.991238.991244.06-1.581508.76
1292014.01.03 18:41s/l581.511238.071238.071242.5775.951584.71
1302014.01.03 19:00buy601.581236.071235.971241.07
1312014.01.03 19:01modify601.581236.071236.571241.07
1322014.01.03 19:30buy610.381238.5031238.431243.50
1332014.01.03 19:31s/l610.381238.431238.431243.50-2.771581.94
1342014.01.03 20:00buy620.251237.6741237.601242.67
1352014.01.03 20:00s/l620.251237.601237.601242.67-1.851580.09
1362014.01.03 20:04s/l601.581236.571236.571241.0779.001659.09
1372014.01.03 20:30buy631.651237.0061236.911242.01
1382014.01.03 20:30s/l631.651236.911236.911242.01-15.841643.25
1392014.01.03 21:00buy641.641237.2621237.161242.26
1402014.01.03 21:00s/l641.641237.161237.161242.26-16.731626.52
1412014.01.03 21:30buy651.621236.9031236.801241.90
1422014.01.03 21:30s/l651.621236.801236.801241.90-16.691609.83
1432014.01.06 00:00buy661.601234.0621233.961239.06
1442014.01.06 00:00s/l661.601233.961233.961239.06-16.321593.51
1452014.01.06 00:30buy671.591234.1531234.051239.15
1462014.01.06 00:31modify671.591234.1531234.651239.15
1472014.01.06 00:31s/l671.591234.651234.651239.1579.021672.53
1482014.01.06 01:00buy681.671235.1621235.061240.16
1492014.01.06 01:00s/l681.671235.061235.061240.16-17.031655.50
1502014.01.06 01:30buy691.651239.3071239.211244.31
1512014.01.06 01:30s/l691.651239.211239.211244.31-16.011639.49
1522014.01.06 02:00buy701.631242.2331242.131247.23
1532014.01.06 02:00modify701.631242.2331242.731247.23
1542014.01.06 02:00s/l701.631242.731242.731247.2381.011720.50
1552014.01.06 02:30buy711.721242.7621242.661247.76
1562014.01.06 02:30s/l711.721242.661242.661247.76-17.541702.96
1572014.01.06 03:00buy721.701244.8371244.741249.84
1582014.01.06 03:00s/l721.701244.741244.741249.84-16.491686.47
1592014.01.06 03:30buy731.681242.6831242.581247.68
1602014.01.06 03:30s/l731.681242.581242.581247.68-17.301669.17
1612014.01.06 04:00buy741.661241.0131240.911246.01
1622014.01.06 04:00s/l741.661240.911240.911246.01-17.101652.07
1632014.01.06 04:30buy751.651239.3041239.201244.30
1642014.01.06 04:44s/l751.651239.201239.201244.30-17.161634.91
1652014.01.06 05:00buy761.631239.3781239.281244.38
1662014.01.06 05:01s/l761.631239.281239.281244.38-15.971618.94
1672014.01.06 05:30buy771.611239.9621239.861244.96
1682014.01.06 05:30s/l771.611239.861239.861244.96-16.421602.52
1692014.01.06 06:00buy781.601240.7751240.681245.78
1702014.01.06 06:06modify781.601240.7751241.281245.78
1712014.01.06 06:07s/l781.601241.281241.281245.7880.801683.32
1722014.01.06 06:30buy791.681241.6931241.591246.69
1732014.01.06 06:36s/l791.681241.591241.591246.69-17.301666.02
1742014.01.06 07:00buy801.661239.9271239.831244.93
1752014.01.06 07:00s/l801.661239.831239.831244.93-16.101649.92
1762014.01.06 07:30buy811.641240.8621240.761245.86
1772014.01.06 07:30s/l811.641240.761240.761245.86-16.731633.19
1782014.01.06 08:00buy821.631239.9931239.891244.99
1792014.01.06 08:00s/l821.631239.891239.891244.99-16.791616.40
1802014.01.06 08:30buy831.611238.4331238.331243.43
1812014.01.06 08:30s/l831.611238.331238.331243.43-16.581599.82
1822014.01.06 09:00buy841.591237.5791237.481242.58
1832014.01.06 09:00s/l841.591237.481237.481242.58-15.741584.08
1842014.01.06 19:30buy851.581240.7631240.661245.76
1852014.01.06 19:30s/l851.581240.661240.661245.76-16.271567.81
1862014.01.06 20:00buy861.561240.1571240.061245.16
1872014.01.06 20:00s/l861.561240.061240.061245.16-15.131552.68
1882014.01.06 20:30buy871.551238.2051238.111243.20
1892014.01.06 20:31s/l871.551238.111238.111243.20-14.731537.95
1902014.01.06 21:00buy881.531239.1721239.071244.17
1912014.01.06 21:00s/l881.531239.071239.071244.17-15.611522.34
1922014.01.06 21:30buy891.521238.691238.591243.69
1932014.01.06 21:30s/l891.521238.591238.591243.69-15.201507.14
1942014.01.06 22:00buy901.501237.7861237.691242.79
1952014.01.06 23:00modify901.501237.7861238.291242.79
1962014.01.06 23:00s/l901.501238.291238.291242.7975.601582.74
1972014.01.07 00:00buy911.581237.6921237.591242.69
1982014.01.07 00:00s/l911.581237.591237.591242.69-16.121566.62
1992014.01.07 00:30buy921.561238.2211238.121243.22
2002014.01.07 00:30s/l921.561238.121238.121243.22-15.761550.86
2012014.01.07 01:00buy931.551238.1051238.011243.11
2022014.01.07 01:00modify931.551238.1051238.611243.11
2032014.01.07 01:30buy940.301240.0621239.991245.06
2042014.01.07 01:30s/l940.301239.991239.991245.06-2.161548.70
2052014.01.07 02:00buy950.441241.0331240.961246.03
2062014.01.07 02:00s/l950.441240.961240.961246.03-3.211545.49
2072014.01.07 02:30buy960.681242.5571242.481247.56
2082014.01.07 02:30s/l960.681242.481242.481247.56-5.241540.25
2092014.01.07 02:55t/p931.551243.111238.611243.11775.772316.02
2102014.01.07 03:00buy972.311243.2031243.101248.20
2112014.01.07 03:00s/l972.311243.101243.101248.20-23.792292.23
2122014.01.07 03:30buy982.291241.9481241.851246.95
2132014.01.07 03:32s/l982.291241.851241.851246.95-22.442269.79
2142014.01.07 04:00buy992.261240.9671240.871245.97
2152014.01.07 04:00s/l992.261240.871240.871245.97-21.922247.87
2162014.01.07 05:00buy1002.241240.4721240.371245.47
2172014.01.07 05:01s/l1002.241240.371240.371245.47-22.852225.02
2182014.01.07 05:30buy1012.221241.2581241.161246.26
2192014.01.07 05:36modify1012.221241.2581241.761246.26
2202014.01.07 06:00buy1020.181242.1041242.031247.10
2212014.01.07 06:00s/l1020.181242.031242.031247.10-1.332223.69
2222014.01.07 06:30buy1030.711244.4671244.391249.47
2232014.01.07 06:30s/l1030.711244.391244.391249.47-5.472218.22
2242014.01.07 06:59s/l1012.221241.761241.761246.26111.442329.66
2252014.01.07 07:00buy1042.321241.0921240.991246.09
2262014.01.07 07:01modify1042.321241.0921241.591246.09
2272014.01.07 07:06s/l1042.321241.591241.591246.09115.542445.20
2282014.01.07 07:30buy1052.441241.6031241.501246.60
2292014.01.07 07:30s/l1052.441241.501241.501246.60-25.132420.07
2302014.01.07 08:00buy1062.421239.9031239.801244.90
2312014.01.07 08:00s/l1062.421239.801239.801244.90-24.932395.14
2322014.01.07 08:30buy1072.391238.7431238.641243.74
2332014.01.07 08:30s/l1072.391238.641238.641243.74-24.622370.52
2342014.01.07 09:00buy1082.371239.1931239.091244.19
2352014.01.07 09:00s/l1082.371239.091239.091244.19-24.412346.11
2362014.01.07 10:00buy1092.341239.631239.531244.63
2372014.01.07 10:00s/l1092.341239.531239.531244.63-23.402322.71
2382014.01.07 16:00sell1102.321226.1241226.221221.12
2392014.01.07 16:00modify1102.321226.1241225.621221.12
2402014.01.07 16:00s/l1102.321225.621225.621221.12116.932439.64
2412014.01.07 16:30sell1112.431227.1421227.241222.14
2422014.01.07 16:31s/l1112.431227.241227.241222.14-23.812415.83
2432014.01.07 17:00sell1122.411226.4421226.541221.44
2442014.01.07 17:00s/l1122.411226.541226.541221.44-23.622392.21
2452014.01.07 17:30sell1132.391228.7431228.841223.74
2462014.01.07 17:30s/l1132.391228.841228.841223.74-23.182369.03
2472014.01.07 18:00sell1142.361230.8831230.981225.88
2482014.01.07 18:00s/l1142.361230.981230.981225.88-22.892346.14
2492014.01.07 18:30sell1152.341229.9471230.051224.95
2502014.01.07 18:31modify1152.341229.9471229.451224.95
2512014.01.07 18:55s/l1152.341229.451229.451224.95116.302462.44
2522014.01.07 19:00sell1162.461229.1731229.271224.17
2532014.01.07 19:00s/l1162.461229.271229.271224.17-23.862438.58
2542014.01.07 19:30sell1172.431230.5421230.641225.54
2552014.01.07 19:32s/l1172.431230.641230.641225.54-23.812414.77
2562014.01.07 20:00sell1182.411230.7421230.841225.74
2572014.01.07 20:01s/l1182.411230.841230.841225.74-23.622391.15
2582014.01.07 20:30sell1192.391231.7421231.841226.74
2592014.01.07 20:30s/l1192.391231.841231.841226.74-23.422367.73
2602014.01.07 21:00sell1202.361231.9791232.081226.98
2612014.01.07 21:00s/l1202.361232.081232.081226.98-23.842343.89
2622014.01.07 21:30sell1212.341231.5981231.701226.60
2632014.01.07 21:32s/l1212.341231.701231.701226.60-23.872320.02
2642014.01.07 22:00sell1222.321231.9281232.031226.93
2652014.01.07 23:00modify1222.321231.9281231.431226.93
2662014.01.07 23:00s/l1222.321231.431231.431226.93115.542435.56
2672014.01.08 00:00sell1232.431229.3481229.451224.35
2682014.01.08 00:00s/l1232.431229.451229.451224.35-24.792410.77
2692014.01.08 00:30sell1242.411229.1181229.221224.12
2702014.01.08 00:31s/l1242.411229.221229.221224.12-24.582386.19
2712014.01.08 01:00sell1252.381230.7371230.841225.74
2722014.01.08 01:00modify1252.381230.7371230.241225.74
2732014.01.08 01:01s/l1252.381230.241230.241225.74118.292504.48
2742014.01.08 01:30sell1262.501228.2131228.311223.21
2752014.01.08 01:37s/l1262.501228.311228.311223.21-24.252480.23
2762014.01.08 02:00sell1272.481228.4191228.521223.42
2772014.01.08 02:00s/l1272.481228.521228.521223.42-25.052455.18
2782014.01.08 02:30sell1282.451228.7611228.861223.76
2792014.01.08 02:30s/l1282.451228.861228.861223.76-24.252430.93
2802014.01.08 03:00sell1292.431228.7371228.841223.74
2812014.01.08 03:03s/l1292.431228.841228.841223.74-25.032405.90
2822014.01.08 04:00sell1302.401226.5511226.651221.55
2832014.01.08 04:00s/l1302.401226.651226.651221.55-23.762382.14
2842014.01.08 04:30sell1312.381226.6071226.711221.61
2852014.01.08 04:31s/l1312.381226.711226.711221.61-24.512357.63
2862014.01.08 05:00sell1322.351227.2681227.371222.27
2872014.01.08 05:12s/l1322.351227.371227.371222.27-23.972333.66
2882014.01.08 05:30sell1332.331227.3371227.441222.34
2892014.01.08 05:32s/l1332.331227.441227.441222.34-24.002309.66
2902014.01.08 06:00sell1342.301226.6691226.771221.67
2912014.01.08 06:00s/l1342.301226.771226.771221.67-23.232286.43
2922014.01.08 06:30sell1352.281226.4451226.551221.44
2932014.01.08 06:30s/l1352.281226.551226.551221.44-23.942262.49
2942014.01.08 07:00sell1362.261226.4421226.541221.44
2952014.01.08 07:00s/l1362.261226.541226.541221.44-22.152240.34
2962014.01.08 07:30sell1372.241228.0421228.141223.04
2972014.01.08 07:34s/l1372.241228.141228.141223.04-21.952218.39
2982014.01.08 08:00sell1382.211227.0671227.171222.07
2992014.01.08 08:00s/l1382.211227.171227.171222.07-22.762195.63
3002014.01.08 08:30sell1392.191225.3371225.441220.34
3012014.01.08 08:30s/l1392.191225.441225.441220.34-22.562173.07
3022014.01.08 09:00sell1402.171224.5931224.691219.59
3032014.01.08 09:00s/l1402.171224.691224.691219.59-21.052152.02
3042014.01.08 09:30sell1412.151224.9081225.011219.91
3052014.01.08 09:33modify1412.151224.9081224.411219.91
3062014.01.08 09:33s/l1412.151224.411224.411219.91107.072259.09
3072014.01.08 10:00sell1422.251227.0231227.121222.02
3082014.01.08 10:00s/l1422.251227.121227.121222.02-21.822237.27
3092014.01.08 10:30sell1432.231226.3081226.411221.31
3102014.01.08 10:30s/l1432.231226.411226.411221.31-22.752214.52
3112014.01.08 11:00sell1442.211226.2931226.391221.29
3122014.01.08 11:00s/l1442.211226.391226.391221.29-21.442193.08
3132014.01.08 11:30sell1452.191226.2281226.331221.23
3142014.01.08 11:30s/l1452.191226.331226.331221.23-22.342170.74
3152014.01.08 12:00sell1462.171226.3581226.461221.36
3162014.01.08 12:00s/l1462.171226.461226.461221.36-22.132148.61
3172014.01.08 12:30sell1472.141226.9881227.091221.99
3182014.01.08 12:30s/l1472.141227.091227.091221.99-21.832126.78
3192014.01.08 17:30sell1482.121221.4631221.561216.46
3202014.01.08 17:31s/l1482.121221.561221.561216.46-20.562106.22
3212014.01.08 18:00sell1492.101222.0421222.141217.04
3222014.01.08 18:00s/l1492.101222.141222.141217.04-20.582085.64
3232014.01.08 18:30sell1502.081226.2031226.301221.20
3242014.01.08 18:30s/l1502.081226.301226.301221.20-20.182065.46
3252014.01.08 19:00sell1512.061224.9031225.001219.90
3262014.01.08 19:00modify1512.061224.9031224.401219.90
3272014.01.08 19:00s/l1512.061224.401224.401219.90103.622169.08
3282014.01.08 19:30sell1522.161221.2331221.331216.23
3292014.01.08 19:30s/l1522.161221.331221.331216.23-20.952148.13
3302014.01.08 20:00sell1532.141223.1531223.251218.15
3312014.01.08 20:00s/l1532.141223.251223.251218.15-20.762127.37
3322014.01.08 20:30sell1542.121226.5421226.641221.54
3332014.01.08 20:30s/l1542.121226.641226.641221.54-20.782106.59
3342014.01.08 21:00sell1552.101225.0221225.121220.02
3352014.01.08 21:30sell1560.041224.8111224.891219.81
3362014.01.08 21:30s/l1560.041224.891224.891219.81-0.322106.27
3372014.01.08 21:40s/l1552.101225.121225.121220.02-20.582085.69
3382014.01.08 22:00sell1572.081225.7581225.861220.76
3392014.01.08 23:00s/l1572.081225.861225.861220.76-21.222064.47
3402014.01.09 00:00sell1582.061226.1581226.261221.16
3412014.01.09 00:13modify1582.061226.1581225.661221.16
3422014.01.09 00:15s/l1582.061225.661225.661221.16102.592167.06
3432014.01.09 18:00sell1592.161227.5251227.631222.53
3442014.01.09 18:00s/l1592.161227.631227.631222.53-22.682144.38
3452014.01.09 18:30sell1602.141229.8421229.941224.84
3462014.01.09 18:30modify1602.141229.8421229.341224.84
3472014.01.09 18:30s/l1602.141229.341229.341224.84107.432251.81
3482014.01.09 19:00sell1612.251228.6421228.741223.64
3492014.01.09 19:00s/l1612.251228.741228.741223.64-22.052229.76
3502014.01.09 19:30sell1622.221228.3371228.441223.34
3512014.01.09 19:30s/l1622.221228.441228.441223.34-22.872206.89
3522014.01.09 20:00sell1632.201228.3411228.441223.34
3532014.01.09 20:21s/l1632.201228.441228.441223.34-21.782185.11
3542014.01.09 20:30sell1642.181228.9091229.011223.91
3552014.01.09 20:30s/l1642.181229.011229.011223.91-22.022163.09
3562014.01.09 21:00sell1652.161228.1341228.231223.13
3572014.01.09 21:00s/l1652.161228.231228.231223.13-20.742142.35
3582014.01.10 03:00buy1662.141233.5231233.421238.52
3592014.01.10 03:00modify1662.141233.5231234.021238.52
3602014.01.10 03:02s/l1662.141234.021234.021238.52106.362248.71
3612014.01.10 03:30buy1672.241233.9231233.821238.92
3622014.01.10 03:31s/l1672.241233.821233.821238.92-23.072225.64
3632014.01.10 04:00buy1682.221233.6621233.561238.66
3642014.01.10 04:00s/l1682.221233.561233.561238.66-22.642203.00
3652014.01.10 04:30buy1692.201232.9191232.821237.92
3662014.01.10 04:39s/l1692.201232.821232.821237.92-21.782181.22
3672014.01.10 05:00buy1702.181233.1661233.071238.17
3682014.01.10 05:01s/l1702.181233.071233.071238.17-20.932160.29
3692014.01.10 06:00buy1712.161236.5691236.471241.57
3702014.01.10 06:01s/l1712.161236.471236.471241.57-21.382138.91
3712014.01.10 06:30buy1722.131236.7031236.601241.70
3722014.01.10 06:30s/l1722.131236.601236.601241.70-21.942116.97
3732014.01.10 07:00buy1732.111233.9161233.821238.92
3742014.01.10 07:02s/l1732.111233.821233.821238.92-20.262096.71
3752014.01.10 07:30buy1742.091233.971233.871238.97
3762014.01.10 07:30s/l1742.091233.871233.871238.97-20.902075.81
3772014.01.10 08:00buy1752.071234.5231234.421239.52
3782014.01.10 08:00modify1752.071234.5231235.021239.52
3792014.01.10 08:11s/l1752.071235.021235.021239.52102.882178.69
3802014.01.10 08:30buy1762.171235.9621235.861240.96
3812014.01.10 08:30modify1762.171235.9621236.461240.96
3822014.01.10 08:31s/l1762.171236.461236.461240.96108.072286.76
3832014.01.10 09:00buy1772.281234.0621233.961239.06
3842014.01.10 09:01s/l1772.281233.961233.961239.06-23.262263.50
3852014.01.10 09:30buy1782.261232.7331232.631237.73
3862014.01.10 09:30s/l1782.261232.631232.631237.73-23.282240.22
3872014.01.10 10:00buy1792.241232.9531232.851237.95
3882014.01.10 10:00s/l1792.241232.851232.851237.95-23.072217.15
3892014.01.10 10:30buy1802.211232.2011232.101237.20
3902014.01.10 10:30s/l1802.211232.101232.101237.20-22.322194.83
3912014.01.10 11:00buy1812.191233.3031233.201238.30
3922014.01.10 11:08s/l1812.191233.201233.201238.30-22.562172.27
3932014.01.10 11:30buy1822.171233.3981233.301238.40
3942014.01.10 11:30s/l1822.171233.301233.301238.40-21.272151.00
3952014.01.10 12:00buy1832.151233.8581233.761238.86
3962014.01.10 12:01modify1832.151233.8581234.361238.86
3972014.01.10 12:01s/l1832.151234.361234.361238.86107.932258.93
3982014.01.10 12:30buy1842.251233.2071233.111238.21
3992014.01.10 12:30s/l1842.251233.111233.111238.21-21.832237.10
4002014.01.10 13:00buy1852.231234.2531234.151239.25
4012014.01.10 13:00s/l1852.231234.151234.151239.25-22.972214.13
4022014.01.10 17:30buy1862.211244.7231244.621249.72
4032014.01.10 17:35s/l1862.211244.621244.621249.72-22.762191.37
4042014.01.10 18:00buy1872.191246.5231246.421251.52
4052014.01.10 18:00s/l1872.191246.421246.421251.52-22.562168.81
4062014.01.10 18:30buy1882.161247.0431246.941252.04
4072014.01.10 18:30s/l1882.161246.941246.941252.04-22.252146.56
4082014.01.10 19:00buy1892.141247.1621247.061252.16
4092014.01.10 19:00s/l1892.141247.061247.061252.16-21.832124.73
4102014.01.10 19:30buy1902.121245.9131245.811250.91
4112014.01.10 19:32s/l1902.121245.811245.811250.91-21.842102.89
4122014.01.10 20:00buy1912.101244.8621244.761249.86
4132014.01.10 20:00s/l1912.101244.761244.761249.86-21.422081.47
4142014.01.10 20:30buy1922.081244.9351244.841249.93
4152014.01.10 20:31s/l1922.081244.841244.841249.93-19.762061.71
4162014.01.10 21:00buy1932.061247.0621246.961252.06
4172014.01.10 21:00s/l1932.061246.961246.961252.06-21.012040.70
4182014.01.10 21:30buy1942.041246.1331246.031251.13
4192014.01.10 21:47modify1942.041246.1331246.631251.13
4202014.01.13 00:00buy1950.511248.6881248.611253.69
4212014.01.13 00:00s/l1950.511248.611248.611253.69-3.982036.72
4222014.01.13 00:30buy1960.461248.4491248.371253.45
4232014.01.13 00:44modify1960.461248.4491248.951253.45
4242014.01.13 00:45s/l1960.461248.951248.951253.4523.052059.77
4252014.01.13 01:00buy1970.411248.101248.031253.10
4262014.01.13 01:00s/l1970.411248.031248.031253.10-2.872056.90
4272014.01.13 01:03t/p1942.041251.131246.631251.131019.333076.23
4282014.01.13 01:30buy1983.071251.581251.481256.58
4292014.01.13 01:30s/l1983.071251.481251.481256.58-30.703045.53
4302014.01.13 02:00buy1993.041251.0931250.991256.09
4312014.01.13 02:01s/l1993.041250.991250.991256.09-31.313014.22
4322014.01.13 02:30buy2003.011251.6871251.591256.69
4332014.01.13 02:30s/l2003.011251.591251.591256.69-29.202985.02
4342014.01.13 03:00buy2012.981251.2851251.181256.29
4352014.01.13 03:00s/l2012.981251.181251.181256.29-31.292953.73
4362014.01.13 03:30buy2022.951250.2481250.151255.25
4372014.01.13 03:39s/l2022.951250.151250.151255.25-28.912924.82
4382014.01.13 04:00buy2032.921250.0621249.961255.06
4392014.01.13 04:00s/l2032.921249.961249.961255.06-29.782895.04
4402014.01.13 04:30buy2042.891249.9621249.861254.96
4412014.01.13 04:30s/l2042.891249.861249.861254.96-29.482865.56
4422014.01.13 05:00buy2052.861250.2331250.131255.23
4432014.01.13 05:00s/l2052.861250.131250.131255.23-29.462836.10
4442014.01.13 05:30buy2062.831251.0631250.961256.06
4452014.01.13 05:30s/l2062.831250.961250.961256.06-29.152806.95
4462014.01.13 06:00buy2072.801251.0931250.991256.09
4472014.01.13 06:00s/l2072.801250.991250.991256.09-28.842778.11
4482014.01.13 06:30buy2082.771251.1621251.061256.16
4492014.01.13 06:30s/l2082.771251.061251.061256.16-28.252749.86
4502014.01.13 07:00buy2092.741249.2581249.161254.26
4512014.01.13 07:07modify2092.741249.2581249.761254.26
4522014.01.13 07:10s/l2092.741249.761249.761254.26137.552887.41
4532014.01.13 07:30buy2102.881250.171250.071255.17
4542014.01.13 07:30s/l2102.881250.071250.071255.17-28.802858.61
4552014.01.13 08:00buy2112.851249.2621249.161254.26
4562014.01.13 08:00s/l2112.851249.161249.161254.26-29.072829.54
4572014.01.13 08:30buy2122.821248.0361247.941253.04
4582014.01.13 08:30s/l2122.821247.941247.941253.04-27.072802.47
4592014.01.13 17:30buy2132.801250.1161250.021255.12
4602014.01.13 17:31s/l2132.801250.021250.021255.12-26.882775.59
4612014.01.13 18:00buy2142.771251.3971251.301256.40
4622014.01.13 18:03modify2142.771251.3971251.901256.40
4632014.01.13 18:03s/l2142.771251.901251.901256.40139.332914.92
4642014.01.13 18:30buy2152.911251.5761251.481256.58
4652014.01.13 18:40modify2152.911251.5761252.081256.58
4662014.01.13 18:41s/l2152.911252.081252.081256.58146.663061.58
4672014.01.13 19:00buy2163.061253.9271253.831258.93
4682014.01.13 19:00s/l2163.061253.831253.831258.93-29.683031.90
4692014.01.13 19:30buy2173.031253.9621253.861258.96
4702014.01.13 19:31s/l2173.031253.861253.861258.96-30.913000.99
4712014.01.13 20:00buy2183.001253.1621253.061258.16
4722014.01.13 20:11modify2183.001253.1621253.661258.16
4732014.01.13 20:13s/l2183.001253.661253.661258.16149.403150.39
4742014.01.13 20:30buy2193.151253.2931253.191258.29
4752014.01.13 20:34modify2193.151253.2931253.791258.29
4762014.01.13 21:00buy2200.481254.8621254.791259.86
4772014.01.13 21:00s/l2200.481254.791254.791259.86-3.463146.93
4782014.01.13 21:01s/l2193.151253.791253.791258.29156.553303.48
4792014.01.13 21:30buy2213.301252.9751252.881257.97
4802014.01.13 21:52s/l2213.301252.881252.881257.97-31.353272.13
4812014.01.13 22:00buy2223.271252.901252.801257.90
4822014.01.13 23:03s/l2223.271252.801252.801257.90-32.703239.43
4832014.01.14 00:00buy2233.231254.0831253.981259.08
4842014.01.14 00:00s/l2233.231253.981253.981259.08-33.273206.16
4852014.01.14 00:30buy2243.201253.4621253.361258.46
4862014.01.14 00:30s/l2243.201253.361253.361258.46-32.643173.52
4872014.01.14 01:00buy2253.171252.7721252.671257.77
4882014.01.14 01:00modify2253.171252.7721253.271257.77
4892014.01.14 01:01s/l2253.171253.271253.271257.77157.873331.39
4902014.01.14 01:30buy2263.331251.6481251.551256.65
4912014.01.14 01:31s/l2263.331251.551251.551256.65-32.633298.76
4922014.01.14 02:00buy2273.291252.3571252.261257.36
4932014.01.14 02:01s/l2273.291252.261252.261257.36-31.913266.85
4942014.01.14 02:30buy2283.261251.0861250.991256.09
4952014.01.14 02:30s/l2283.261250.991250.991256.09-31.303235.55
4962014.01.14 03:00buy2293.231251.5811251.481256.58
4972014.01.14 03:00s/l2293.231251.481251.481256.58-32.623202.93
4982014.01.14 03:30buy2303.201251.7621251.661256.76
4992014.01.14 03:55s/l2303.201251.661251.661256.76-32.643170.29
5002014.01.14 04:00buy2313.171251.4571251.361256.46
5012014.01.14 04:30buy2320.021251.5621251.491256.56
5022014.01.14 04:39modify2313.171251.4571251.961256.46
5032014.01.14 04:42s/l2313.171251.961251.961256.46159.453329.74
5042014.01.14 05:05s/l2320.021251.491251.491256.56-0.143329.60
5052014.01.14 08:30buy2333.321252.4971252.401257.50
5062014.01.14 08:30s/l2333.321252.401252.401257.50-32.203297.40
5072014.01.15 10:00sell2343.291236.9921237.091231.99
5082014.01.15 10:01s/l2343.291237.091237.091231.99-32.243265.16
5092014.01.15 10:30sell2353.261237.6851237.791232.68
5102014.01.15 10:30s/l2353.261237.791237.791232.68-34.233230.93
5112014.01.15 11:00sell2363.231238.3421238.441233.34
5122014.01.15 11:00s/l2363.231238.441238.441233.34-31.653199.28
5132014.01.15 11:30sell2373.191239.1131239.211234.11
5142014.01.15 11:37s/l2373.191239.211239.211234.11-30.943168.34
5152014.01.15 12:00sell2383.161239.1781239.281234.18
5162014.01.15 12:00s/l2383.161239.281239.281234.18-32.233136.11
5172014.01.15 12:30sell2393.131238.5881238.691233.59
5182014.01.15 12:32modify2393.131238.5881238.091233.59
5192014.01.15 12:34s/l2393.131238.091238.091233.59155.873291.98
5202014.01.15 13:00sell2403.291237.2331237.331232.23
5212014.01.15 13:00s/l2403.291237.331237.331232.23-31.913260.07
5222014.01.15 13:30sell2413.261238.4931238.591233.49
5232014.01.15 13:30modify2413.261238.4931237.991233.49
5242014.01.15 13:30s/l2413.261237.991237.991233.49163.983424.05
5252014.01.15 14:00sell2423.421236.8831236.981231.88
5262014.01.15 14:00s/l2423.421236.981236.981231.88-33.173390.88
5272014.01.15 14:30sell2433.391236.121236.221231.12
5282014.01.15 14:30s/l2433.391236.221236.221231.12-33.903356.98
5292014.01.15 15:00sell2443.351237.4931237.591232.49
5302014.01.15 15:00s/l2443.351237.591237.591232.49-32.493324.49
5312014.01.15 15:30sell2453.321238.3421238.441233.34
5322014.01.15 15:30s/l2453.321238.441238.441233.34-32.543291.95
5332014.01.15 16:00sell2463.291241.0531241.151236.05
5342014.01.15 16:00s/l2463.291241.151241.151236.05-31.913260.04
5352014.01.15 16:30sell2473.261240.7681240.871235.77
5362014.01.15 16:30s/l2473.261240.871240.871235.77-33.253226.79
5372014.01.15 17:00sell2483.221239.421239.521234.42
5382014.01.15 17:00s/l2483.221239.521239.521234.42-32.203194.59
5392014.01.15 17:30sell2493.191239.6431239.741234.64
5402014.01.15 17:30s/l2493.191239.741239.741234.64-30.943163.65
5412014.01.15 18:30buy2503.161239.4431239.341244.44
5422014.01.15 18:30s/l2503.161239.341239.341244.44-32.553131.10
5432014.01.15 21:00buy2513.131240.6941240.591245.69
5442014.01.15 21:00s/l2513.131240.591240.591245.69-32.553098.55
5452014.01.15 21:30buy2523.091241.3831241.281246.38
5462014.01.15 21:32s/l2523.091241.281241.281246.38-31.833066.72
5472014.01.15 22:00buy2533.061241.7031241.601246.70
5482014.01.15 23:04s/l2533.061241.601241.601246.70-31.523035.20
5492014.01.16 00:00buy2543.031241.0451240.941246.05
5502014.01.16 00:01modify2543.031241.0451241.551246.05
5512014.01.16 00:03s/l2543.031241.551241.551246.05153.013188.21
5522014.01.16 00:30buy2553.181240.9731240.871245.97
5532014.01.16 00:30s/l2553.181240.871240.871245.97-32.753155.46
5542014.01.16 01:00buy2563.151239.9321239.831244.93
5552014.01.16 01:00s/l2563.151239.831239.831244.93-32.133123.33
5562014.01.16 01:30buy2573.121240.6331240.531245.63
5572014.01.16 01:41s/l2573.121240.531240.531245.63-32.143091.19
5582014.01.16 02:00buy2583.091239.8741239.771244.87
5592014.01.16 02:08modify2583.091239.8741240.371244.87
5602014.01.16 02:22s/l2583.091240.371240.371244.87153.263244.45
5612014.01.16 02:30buy2593.241240.3531240.251245.35
5622014.01.16 02:31s/l2593.241240.251240.251245.35-33.373211.08
5632014.01.16 03:00buy2603.211239.9331239.831244.93
5642014.01.16 03:04s/l2603.211239.831239.831244.93-33.063178.02
5652014.01.16 03:30buy2613.171240.4431240.341245.44
5662014.01.16 03:32s/l2613.171240.341240.341245.44-32.653145.37
5672014.01.16 04:00buy2623.141240.6661240.571245.67
5682014.01.16 04:25modify2623.141240.6661241.171245.67
5692014.01.16 04:30buy2630.351241.7931241.721246.79
5702014.01.16 04:40s/l2630.351241.721241.721246.79-2.563142.81
5712014.01.16 05:00buy2640.391241.9331241.861246.93
5722014.01.16 05:05s/l2640.391241.861241.861246.93-2.853139.96
5732014.01.16 05:30buy2650.281241.6031241.531246.60
5742014.01.16 05:30s/l2650.281241.531241.531246.60-2.043137.92
5752014.01.16 05:34s/l2623.141241.171241.171245.67158.263296.18
5762014.01.16 06:00buy2663.291242.8621242.761247.86
5772014.01.16 06:01s/l2663.291242.761242.761247.86-33.563262.62
5782014.01.16 06:30buy2673.261242.9331242.831247.93
5792014.01.16 06:32s/l2673.261242.831242.831247.93-33.583229.04
5802014.01.16 07:00buy2683.221241.8831241.781246.88
5812014.01.16 07:00s/l2683.221241.781241.781246.88-33.173195.87
5822014.01.16 07:30buy2693.191240.4131240.311245.41
5832014.01.16 07:30s/l2693.191240.311240.311245.41-32.863163.01
5842014.01.16 08:00buy2703.161239.1831239.081244.18
5852014.01.16 08:00s/l2703.161239.081239.081244.18-32.553130.46
5862014.01.16 10:30sell2713.131236.5631236.661231.56
5872014.01.16 10:30s/l2713.131236.661236.661231.56-30.363100.10
5882014.01.16 11:00sell2723.101237.4531237.551232.45
5892014.01.16 11:00s/l2723.101237.551237.551232.45-30.073070.03
5902014.01.16 11:30sell2733.071237.0831237.181232.08
5912014.01.16 11:31s/l2733.071237.181237.181232.08-29.783040.25
5922014.01.16 12:00sell2743.041237.6421237.741232.64
5932014.01.16 12:00s/l2743.041237.741237.741232.64-29.793010.46
5942014.01.16 12:30sell2753.011238.4191238.521233.42
5952014.01.16 12:30s/l2753.011238.521238.521233.42-30.402980.06
5962014.01.16 13:00sell2762.981237.7431237.841232.74
5972014.01.16 13:00s/l2762.981237.841237.841232.74-28.912951.15
5982014.01.16 13:30sell2772.951238.2371238.341233.24
5992014.01.16 13:30modify2772.951238.2371237.741233.24
6002014.01.16 13:30s/l2772.951237.741237.741233.24146.623097.77
6012014.01.16 14:00sell2783.091241.0731241.171236.07
6022014.01.16 14:00s/l2783.091241.171241.171236.07-29.973067.80
6032014.01.16 14:30buy2793.061242.7081242.611247.71
6042014.01.16 14:30s/l2793.061242.611242.611247.71-29.993037.81
6052014.01.16 15:00buy2803.031240.2951240.191245.30
6062014.01.16 15:00s/l2803.031240.191240.191245.30-31.823005.99
6072014.01.16 15:30buy2813.001241.8721241.771246.87
6082014.01.16 15:30s/l2813.001241.771241.771246.87-30.602975.39
6092014.01.16 16:00buy2822.971242.441242.341247.44
6102014.01.16 16:00s/l2822.971242.341242.341247.44-29.702945.69
6112014.01.16 16:30buy2832.941241.941241.841246.94
6122014.01.16 16:30s/l2832.941241.841241.841246.94-29.402916.29
6132014.01.16 17:00buy2842.911242.0681241.971247.07
6142014.01.16 17:09s/l2842.911241.971241.971247.07-28.522887.77
6152014.01.16 17:30buy2852.881241.691241.591246.69
6162014.01.16 17:30s/l2852.881241.591241.591246.69-28.802858.97
6172014.01.16 18:00buy2862.851241.1631241.061246.16
6182014.01.16 18:00s/l2862.851241.061241.061246.16-29.362829.61
6192014.01.16 18:30buy2872.821240.2731240.171245.27
6202014.01.16 18:34modify2872.821240.2731240.771245.27
6212014.01.16 19:00buy2880.501242.061241.981247.06
6222014.01.16 19:00s/l2880.501241.981241.981247.06-4.002825.61
6232014.01.16 19:30buy2890.481241.981241.911246.98
6242014.01.16 19:31s/l2890.481241.911241.911246.98-3.362822.25
6252014.01.16 20:00buy2900.441241.8661241.791246.87
6262014.01.16 20:00s/l2900.441241.791241.791246.87-3.342818.91
6272014.01.16 20:30buy2910.521242.1621242.091247.16
6282014.01.16 20:31s/l2910.521242.091242.091247.16-3.742815.17
6292014.01.16 21:00buy2920.571242.3491242.271247.35
6302014.01.16 21:02s/l2920.571242.271242.271247.35-4.502810.67
6312014.01.16 21:30buy2930.571242.3821242.311247.38
6322014.01.16 21:34s/l2930.571242.311242.311247.38-4.102806.57
6332014.01.17 00:00buy2940.501242.121242.051247.12
6342014.01.17 00:00s/l2940.501242.051242.051247.12-3.502803.07
6352014.01.17 01:00buy2950.531242.2481242.171247.25
6362014.01.17 01:00s/l2950.531242.171242.171247.25-4.132798.94
6372014.01.17 01:30buy2960.541242.2831242.211247.28
6382014.01.17 01:30s/l2960.541242.211242.211247.28-3.942795.00
6392014.01.17 02:00buy2970.761243.0921243.021248.09
6402014.01.17 02:28modify2970.761243.0921243.591248.09
6412014.01.17 02:31s/l2970.761243.591243.591248.0937.852832.85
6422014.01.17 03:00buy2981.011243.8531243.781248.85
6432014.01.17 03:03s/l2981.011243.781243.781248.85-7.372825.48
6442014.01.17 03:30buy2990.831243.2471243.171248.25
6452014.01.17 03:30s/l2990.831243.171243.171248.25-6.392819.09
6462014.01.17 04:00buy3000.801243.1621243.091248.16
6472014.01.17 04:06s/l3000.801243.091243.091248.16-5.762813.33
6482014.01.17 04:30buy3010.761243.0231242.951248.02
6492014.01.17 04:31s/l3010.761242.951242.951248.02-5.552807.78
6502014.01.17 05:00buy3020.411241.7921241.721246.79
6512014.01.17 05:08s/l3020.411241.721241.721246.79-2.952804.83
6522014.01.17 05:30buy3030.721242.9331242.861247.93
6532014.01.17 05:30s/l3030.721242.861242.861247.93-5.262799.57
6542014.01.17 06:00buy3041.091244.2531244.181249.25
6552014.01.17 06:03s/l3041.091244.181244.181249.25-7.962791.61
6562014.01.17 06:30buy3050.981243.8831243.811248.88
6572014.01.17 06:30s/l3050.981243.811243.811248.88-7.152784.46
6582014.01.17 07:00buy3060.991243.9621243.891248.96
6592014.01.17 07:01s/l3060.991243.891243.891248.96-7.132777.33
6602014.01.17 07:30buy3070.581242.5031242.431247.50
6612014.01.17 07:30s/l3070.581242.431242.431247.50-4.232773.10
6622014.01.17 07:34s/l2872.821240.771240.771245.27140.072913.17
6632014.01.17 16:30buy3082.911253.1951253.101258.19
6642014.01.17 16:31modify3082.911253.1951253.691258.19
6652014.01.17 16:31s/l3082.911253.691253.691258.19144.043057.21
6662014.01.17 17:00buy3093.051253.821253.721258.82
6672014.01.17 17:00s/l3093.051253.721253.721258.82-30.503026.71
6682014.01.17 17:30buy3103.021251.501251.401256.50
6692014.01.17 17:30s/l3103.021251.401251.401256.50-30.202996.51
6702014.01.17 18:00buy3112.991252.371252.271257.37
6712014.01.17 18:00s/l3112.991252.271252.271257.37-29.902966.61
6722014.01.17 18:30buy3122.961252.181252.081257.18
6732014.01.17 18:31s/l3122.961252.081252.081257.18-29.602937.01
6742014.01.17 19:00buy3132.931252.2621252.161257.26
6752014.01.17 19:03s/l3132.931252.161252.161257.26-29.892907.12
6762014.01.17 19:30buy3142.901252.4231252.321257.42
6772014.01.17 19:40s/l3142.901252.321252.321257.42-29.872877.25
6782014.01.17 20:00buy3152.871252.951252.851257.95
6792014.01.17 20:00s/l3152.871252.851252.851257.95-28.702848.55
6802014.01.17 20:30buy3162.841251.9741251.871256.97
6812014.01.17 20:30s/l3162.841251.871251.871256.97-29.542819.01
6822014.01.17 21:00buy3172.811254.0011253.901259.00
6832014.01.17 21:00s/l3172.811253.901253.901259.00-28.382790.63
6842014.01.17 21:32buy3182.791252.7621252.661257.76
6852014.01.17 21:35modify3182.791252.7621253.261257.76
6862014.01.19 23:00s/l3182.791253.261253.261257.76138.942929.57
6872014.01.20 00:00buy3192.921256.2041256.101261.20
6882014.01.20 00:00s/l3192.921256.101256.101261.20-30.372899.20
6892014.01.20 00:30buy3202.891257.6391257.541262.64
6902014.01.20 00:31s/l3202.891257.541257.541262.64-28.612870.59
6912014.01.20 01:00buy3212.871256.8331256.731261.83
6922014.01.20 01:00s/l3212.871256.731256.731261.83-29.562841.03
6932014.01.20 01:30buy3222.841257.2231257.121262.22
6942014.01.20 01:36modify3222.841257.2231257.721262.22
6952014.01.20 01:39s/l3222.841257.721257.721262.22141.152982.18
6962014.01.20 02:00buy3232.981257.3331257.231262.33
6972014.01.20 02:00s/l3232.981257.231257.231262.33-30.692951.49
6982014.01.20 02:30buy3242.951256.2431256.141261.24
6992014.01.20 02:36modify3242.951256.2431256.741261.24
7002014.01.20 02:36s/l3242.951256.741256.741261.24146.613098.10
7012014.01.20 03:00buy3253.091255.9011255.801260.90
7022014.01.20 03:06s/l3253.091255.801255.801260.90-31.213066.89
7032014.01.20 03:30buy3263.061255.4861255.391260.49
7042014.01.20 03:31s/l3263.061255.391255.391260.49-29.383037.51
7052014.01.20 04:00buy3273.031255.2211255.121260.22
7062014.01.20 04:07s/l3273.031255.121255.121260.22-30.603006.91
7072014.01.20 04:30buy3283.001255.2641255.161260.26
7082014.01.20 04:30s/l3283.001255.161255.161260.26-31.202975.71
7092014.01.20 05:00buy3292.971255.4981255.401260.50
7102014.01.20 05:17s/l3292.971255.401255.401260.50-29.112946.60
7112014.01.20 05:30buy3302.941255.6921255.591260.69
7122014.01.20 05:49modify3302.941255.6921256.191260.69
7132014.01.20 06:00buy3310.431257.1531257.081262.15
7142014.01.20 06:00s/l3310.431257.081257.081262.15-3.142943.46
7152014.01.20 06:30buy3320.401257.071256.991262.07
7162014.01.20 06:31s/l3320.401256.991256.991262.07-3.202940.26
7172014.01.20 07:00buy3330.271256.6531256.581261.65
7182014.01.20 07:00s/l3330.271256.581256.581261.65-1.972938.29
7192014.01.20 07:02s/l3302.941256.191256.191260.69146.413084.70
7202014.01.20 14:30buy3343.081255.2131255.111260.21
7212014.01.20 14:33s/l3343.081255.111255.111260.21-31.723052.98
7222014.01.20 15:00buy3353.051255.4731255.371260.47
7232014.01.20 15:00s/l3353.051255.371255.371260.47-31.423021.56
7242014.01.20 15:30buy3363.021255.5031255.401260.50
7252014.01.20 15:59modify3363.021255.5031256.001260.50
7262014.01.20 16:00buy3370.331256.6231256.551261.62
7272014.01.20 16:01s/l3370.331256.551256.551261.62-2.413019.15
7282014.01.20 16:17s/l3363.021256.001256.001260.50150.093169.24
7292014.01.20 16:30buy3383.161256.0931255.991261.09
7302014.01.20 16:31s/l3383.161255.991255.991261.09-32.553136.69
7312014.01.21 00:00buy3393.131255.3381255.241260.34
7322014.01.21 00:00s/l3393.131255.241255.241260.34-30.673106.02
7332014.01.21 13:30sell3403.101238.7431238.841233.74
7342014.01.21 13:30modify3403.101238.7431238.241233.74
7352014.01.21 13:31s/l3403.101238.241238.241233.74155.933261.95
7362014.01.21 14:00sell3413.261238.691238.791233.69
7372014.01.21 14:00s/l3413.261238.791238.791233.69-32.603229.35
7382014.01.21 14:30sell3423.221236.9221237.021231.92
7392014.01.21 14:30s/l3423.221237.021237.021231.92-31.563197.79
7402014.01.21 15:00sell3433.191240.1421240.241235.14
7412014.01.21 15:00s/l3433.191240.241240.241235.14-31.263166.53
7422014.01.21 15:30sell3443.161239.9431240.041234.94
7432014.01.21 15:30s/l3443.161240.041240.041234.94-30.653135.88
7442014.01.21 16:00sell3453.131240.9881241.091235.99
7452014.01.21 16:00s/l3453.131241.091241.091235.99-31.933103.95
7462014.01.21 16:30sell3463.101240.7031240.801235.70
7472014.01.21 16:30s/l3463.101240.801240.801235.70-30.073073.88
7482014.01.21 17:00sell3473.071241.4331241.531236.43
7492014.01.21 17:00s/l3473.071241.531241.531236.43-29.783044.10
7502014.01.21 17:30sell3483.041242.2531242.351237.25
7512014.01.21 17:39modify3483.041242.2531241.751237.25
7522014.01.21 17:55s/l3483.041241.751241.751237.25152.913197.01
7532014.01.21 18:00sell3493.191242.0331242.131237.03
7542014.01.21 18:00s/l3493.191242.131242.131237.03-30.943166.07
7552014.01.21 18:30sell3503.161242.1331242.231237.13
7562014.01.21 18:30s/l3503.161242.231242.231237.13-30.653135.42
7572014.01.21 19:00sell3513.131242.1731242.271237.17
7582014.01.21 19:02s/l3513.131242.271242.271237.17-30.363105.06
7592014.01.21 19:30sell3523.101242.6531242.751237.65
7602014.01.21 19:30s/l3523.101242.751242.751237.65-30.073074.99
7612014.01.21 20:00sell3533.071242.6621242.761237.66
7622014.01.21 20:00s/l3533.071242.761242.761237.66-30.093044.90
7632014.01.21 20:30sell3543.041242.581242.681237.58
7642014.01.21 20:36s/l3543.041242.681242.681237.58-30.403014.50
7652014.01.21 21:00sell3553.011241.2241241.321236.22
7662014.01.21 21:00s/l3553.011241.321241.321236.22-28.902985.60
7672014.01.21 21:30sell3562.981241.7721241.871236.77
7682014.01.21 21:54modify3562.981241.7721241.271236.77
7692014.01.21 21:57s/l3562.981241.271241.271236.77149.603135.20
7702014.01.22 00:30sell3573.131242.7861242.891237.79
7712014.01.22 00:30s/l3573.131242.891242.891237.79-32.553102.65
7722014.01.22 06:30sell3583.101240.4421240.541235.44
7732014.01.22 06:34modify3583.101240.4421239.941235.44
7742014.01.22 06:46s/l3583.101239.941239.941235.44155.623258.27
7752014.01.22 07:00sell3593.251240.4461240.551235.45
7762014.01.22 07:00s/l3593.251240.551240.551235.45-33.803224.47
7772014.01.22 07:30sell3603.221240.2421240.341235.24
7782014.01.22 07:30s/l3603.221240.341240.341235.24-31.563192.91
7792014.01.22 08:00sell3613.191239.9331240.031234.93
7802014.01.22 08:00s/l3613.191240.031240.031234.93-30.943161.97
7812014.01.22 08:30sell3623.161241.3181241.421236.32
7822014.01.22 08:30modify3623.161241.3181240.821236.32
7832014.01.22 09:00sell3631.001238.1181238.191233.12
7842014.01.22 09:00s/l3631.001238.191238.191233.12-7.203154.77
7852014.01.22 09:30sell3640.461239.8081239.881234.81
7862014.01.22 09:35s/l3640.461239.881239.881234.81-3.313151.46
7872014.01.22 10:00sell3650.591239.3731239.451234.37
7882014.01.22 10:00modify3650.591239.3731238.871234.37
7892014.01.22 10:01s/l3650.591238.871238.871234.3729.683181.14
7902014.01.22 10:30sell3660.671239.2331239.311234.23
7912014.01.22 10:33s/l3660.671239.311239.311234.23-5.163175.98
7922014.01.22 11:00sell3670.371240.1621240.241235.16
7932014.01.22 11:00s/l3670.371240.241240.241235.16-2.893173.09
7942014.01.22 11:13s/l3623.161240.821240.821236.32157.373330.46
7952014.01.22 11:30sell3683.331240.4521240.551235.45
7962014.01.22 11:30s/l3683.331240.551240.551235.45-32.633297.83
7972014.01.22 12:00sell3693.291240.8431240.941235.84
7982014.01.22 12:00s/l3693.291240.941240.941235.84-31.913265.92
7992014.01.22 12:30sell3703.261240.4431240.541235.44
8002014.01.22 12:30s/l3703.261240.541240.541235.44-31.623234.30
8012014.01.22 13:00sell3713.231240.7271240.831235.73
8022014.01.22 13:00s/l3713.231240.831240.831235.73-33.273201.03
8032014.01.22 15:30sell3723.201238.5091238.611233.51
8042014.01.22 15:30s/l3723.201238.611238.611233.51-32.323168.71
8052014.01.22 16:00sell3733.161240.4731240.571235.47
8062014.01.22 16:02s/l3733.161240.571240.571235.47-30.653138.06
8072014.01.22 16:30sell3743.131240.6831240.781235.68
8082014.01.22 16:32s/l3743.131240.781240.781235.68-30.363107.70
8092014.01.22 17:00sell3753.101239.7731239.871234.77
8102014.01.22 17:00s/l3753.101239.871239.871234.77-30.073077.63
8112014.01.22 18:00sell3763.071239.3311239.431234.33
8122014.01.22 18:03s/l3763.071239.431239.431234.33-30.393047.24
8132014.01.22 18:30sell3773.041238.7361238.841233.74
8142014.01.22 18:30s/l3773.041238.841238.841233.74-31.623015.62
8152014.01.22 19:00sell3783.011239.3421239.441234.34
8162014.01.22 19:00s/l3783.011239.441239.441234.34-29.502986.12
8172014.01.22 19:30sell3792.981240.0381240.141235.04
8182014.01.22 20:00sell3800.131239.601239.681234.60
8192014.01.22 20:00s/l3800.131239.681239.681234.60-1.042985.08
8202014.01.22 20:06modify3792.981240.0381239.541235.04
8212014.01.22 20:30sell3810.461238.4851238.561233.48
8222014.01.22 20:36modify3810.461238.4851237.981233.48
8232014.01.22 20:36s/l3810.461237.981237.981233.4823.233008.31
8242014.01.22 21:00sell3821.151236.2221236.301231.22
8252014.01.22 21:00s/l3821.151236.301236.301231.22-8.972999.34
8262014.01.22 21:30sell3831.061236.5081236.581231.51
8272014.01.22 21:31s/l3831.061236.581236.581231.51-7.632991.71
8282014.01.22 22:00sell3840.911236.9771237.051231.98
8292014.01.22 23:00modify3840.911236.9771236.481231.98
8302014.01.22 23:04s/l3840.911236.481236.481231.9845.233036.94
8312014.01.23 00:00sell3850.941237.0461237.121232.05
8322014.01.23 00:04modify3850.941237.0461236.551232.05
8332014.01.23 00:06t/p3792.981235.041239.541235.041489.404526.34
8342014.01.23 00:11t/p3850.941232.051236.551232.05469.624995.96
8352014.01.23 00:30sell3864.991232.9711233.071227.97
8362014.01.23 00:31modify3864.991232.9711232.471227.97
8372014.01.23 00:32s/l3864.991232.471232.471227.97250.005245.96
8382014.01.23 01:00sell3875.241233.8131233.911228.81
8392014.01.23 01:00s/l3875.241233.911233.911228.81-50.835195.13
8402014.01.23 01:30sell3885.191232.8441232.941227.84
8412014.01.23 01:30s/l3885.191232.941232.941227.84-49.825145.31
8422014.01.23 02:00sell3895.141232.0331232.131227.03
8432014.01.23 02:01s/l3895.141232.131232.131227.03-49.865095.45
8442014.01.23 02:30sell3905.091233.4131233.511228.41
8452014.01.23 02:33s/l3905.091233.511233.511228.41-49.375046.08
8462014.01.23 03:00sell3915.041234.6231234.721229.62
8472014.01.23 03:00s/l3915.041234.721234.721229.62-48.894997.19
8482014.01.23 03:30sell3924.991234.6631234.761229.66
8492014.01.23 03:30s/l3924.991234.761234.761229.66-48.404948.79
8502014.01.23 04:00sell3934.941234.4431234.541229.44
8512014.01.23 04:00s/l3934.941234.541234.541229.44-47.924900.87
8522014.01.23 04:30sell3944.901235.1031235.201230.10
8532014.01.23 04:31modify3944.901235.1031234.601230.10
8542014.01.23 04:32s/l3944.901234.601234.601230.10246.475147.34
8552014.01.23 05:00sell3955.141235.3611235.461230.36
8562014.01.23 05:24modify3955.141235.3611234.861230.36
8572014.01.23 05:26s/l3955.141234.861234.861230.36257.515404.85
8582014.01.23 05:30sell3965.401234.8731234.971229.87
8592014.01.23 05:30s/l3965.401234.971234.971229.87-52.385352.47
8602014.01.23 06:00sell3975.351235.0911235.191230.09
8612014.01.23 06:02s/l3975.351235.191235.191230.09-52.965299.51
8622014.01.23 06:30sell3985.291234.9231235.021229.92
8632014.01.23 06:31s/l3985.291235.021235.021229.92-51.315248.20
8642014.01.23 07:00sell3995.241237.1331237.231232.13
8652014.01.23 07:00s/l3995.241237.231237.231232.13-50.835197.37
8662014.01.23 12:00buy4005.191246.9031246.801251.90
8672014.01.23 12:00modify4005.191246.9031247.401251.90
8682014.01.23 12:30buy4010.531247.941247.871252.94
8692014.01.23 12:41modify4010.531247.941248.441252.94
8702014.01.23 12:42s/l4010.531248.441248.441252.9426.505223.87
8712014.01.23 13:00buy4020.921248.6331248.561253.63
8722014.01.23 13:00modify4020.921248.6331249.131253.63
8732014.01.23 13:01s/l4020.921249.131249.131253.6345.725269.59
8742014.01.23 13:11s/l4005.191247.401247.401251.90257.945527.53
8752014.01.23 13:30buy4035.521250.4621250.361255.46
8762014.01.23 13:30modify4035.521250.4621250.961255.46
8772014.01.23 13:50t/p4035.521255.461250.961255.462758.908286.43
8782014.01.23 14:00buy4048.281255.9931255.891260.99
8792014.01.23 14:00s/l4048.281255.891255.891260.99-85.288201.15
8802014.01.23 14:30buy4058.201254.7481254.651259.75
8812014.01.23 14:30s/l4058.201254.651254.651259.75-80.368120.79
8822014.01.23 15:00buy4068.121259.2331259.131264.23
8832014.01.23 15:00s/l4068.121259.131259.131264.23-83.648037.15
8842014.01.23 15:30buy4078.031263.3131263.211268.31
8852014.01.23 15:30s/l4078.031263.211263.211268.31-82.717954.44
8862014.01.23 16:00buy4087.951259.311259.211264.31
8872014.01.23 16:00s/l4087.951259.211259.211264.31-79.507874.94
8882014.01.23 16:30buy4097.871259.9231259.821264.92
8892014.01.23 16:30s/l4097.871259.821259.821264.92-81.067793.88
8902014.01.23 17:00buy4107.791261.1231261.021266.12
8912014.01.23 17:00s/l4107.791261.021261.021266.12-80.247713.64
8922014.01.23 17:30buy4117.711263.491263.391268.49
8932014.01.23 17:30s/l4117.711263.391263.391268.49-77.107636.54
8942014.01.23 18:00buy4127.631262.1231262.021267.12
8952014.01.23 18:00s/l4127.631262.021262.021267.12-78.597557.95
8962014.01.23 18:30buy4137.551262.7131262.611267.71
8972014.01.23 18:30s/l4137.551262.611262.611267.71-77.777480.18
8982014.01.23 19:00buy4147.481264.351264.251269.35
8992014.01.23 19:00s/l4147.481264.251264.251269.35-74.807405.38
9002014.01.23 19:30buy4157.401264.501264.401269.50
9012014.01.23 19:30s/l4157.401264.401264.401269.50-74.007331.38
9022014.01.23 20:00buy4167.331263.881263.781268.88
9032014.01.23 20:00s/l4167.331263.781263.781268.88-73.307258.08
9042014.01.23 20:30buy4177.251262.961262.861267.96
9052014.01.23 20:30s/l4177.251262.861262.861267.96-72.507185.58
9062014.01.23 21:00buy4187.181262.7851262.681267.79
9072014.01.23 21:00s/l4187.181262.681262.681267.79-75.397110.19
9082014.01.23 21:30buy4197.111262.8191262.721267.82
9092014.01.23 21:34modify4197.111262.8191263.321267.82
9102014.01.23 22:00buy4200.691263.8231263.751268.82
9112014.01.23 23:00s/l4197.111263.321263.321267.82356.217466.40
9122014.01.23 23:00s/l4200.691263.751263.751268.82-5.047461.36
9132014.01.24 00:00buy4217.461262.5931262.491267.59
9142014.01.24 00:02s/l4217.461262.491262.491267.59-76.847384.52
9152014.01.24 00:30buy4227.381261.5631261.461266.56
9162014.01.24 00:35modify4227.381261.5631262.061266.56
9172014.01.24 00:35s/l4227.381262.061262.061266.56366.797751.31
9182014.01.24 01:00buy4237.751262.1631262.061267.16
9192014.01.24 01:00s/l4237.751262.061262.061267.16-79.837671.48
9202014.01.24 01:30buy4247.671261.2031261.101266.20
9212014.01.24 01:31s/l4247.671261.101261.101266.20-79.007592.48
9222014.01.24 02:00buy4257.591260.5831260.481265.58
9232014.01.24 02:02s/l4257.591260.481260.481265.58-78.187514.30
9242014.01.24 02:30buy4267.511260.0321259.931265.03
9252014.01.24 02:32s/l4267.511259.931259.931265.03-76.607437.70
9262014.01.24 03:00buy4277.431260.6431260.541265.64
9272014.01.24 03:00s/l4277.431260.541260.541265.64-76.537361.17
9282014.01.24 03:30buy4287.361260.5441260.441265.54
9292014.01.24 03:40s/l4287.361260.441260.441265.54-76.547284.63
9302014.01.24 12:30buy4297.281270.4731270.371275.47
9312014.01.24 12:30s/l4297.281270.371270.371275.47-74.987209.65
9322014.01.24 13:00buy4307.201269.4731269.371274.47
9332014.01.24 13:01modify4307.201269.4731269.971274.47
9342014.01.24 13:04s/l4307.201269.971269.971274.47357.847567.49
9352014.01.24 13:30buy4317.561266.5631266.461271.56
9362014.01.24 13:30modify4317.561266.5631267.061271.56
9372014.01.24 13:30s/l4317.561267.061267.061271.56375.737943.22
9382014.01.24 14:00buy4327.941267.481267.381272.48
9392014.01.24 14:02s/l4327.941267.381267.381272.48-79.407863.82
9402014.01.24 14:30buy4337.861265.731265.631270.73
9412014.01.24 14:30modify4337.861265.731266.231270.73
9422014.01.24 15:00buy4341.161267.231267.161272.23
9432014.01.24 15:00s/l4341.161267.161267.161272.23-8.127855.70
9442014.01.24 15:03s/l4337.861266.231266.231270.73393.008248.70
9452014.01.24 15:30buy4358.241267.831267.731272.83
9462014.01.24 15:34s/l4358.241267.731267.731272.83-82.408166.30
9472014.01.24 16:00buy4368.161266.4181266.321271.42
9482014.01.24 16:00s/l4368.161266.321266.321271.42-79.978086.33
9492014.01.24 16:30buy4378.081266.6631266.561271.66
9502014.01.24 16:30s/l4378.081266.561266.561271.66-83.228003.11
9512014.01.24 17:00buy4388.001261.8931261.791266.89
9522014.01.24 17:00s/l4388.001261.791261.791266.89-82.407920.71
9532014.01.24 17:30buy4397.921263.5921263.491268.59
9542014.01.24 17:30s/l4397.921263.491263.491268.59-80.787839.93
9552014.01.24 18:00buy4407.831262.4621262.361267.46
9562014.01.24 18:00s/l4407.831262.361262.361267.46-79.877760.06
9572014.01.24 18:30buy4417.761264.6621264.561269.66
9582014.01.24 18:30s/l4417.761264.561264.561269.66-79.157680.91
9592014.01.24 19:00buy4427.681264.8621264.761269.86
9602014.01.24 19:01s/l4427.681264.761264.761269.86-78.347602.57
9612014.01.24 20:30buy4437.601267.801267.701272.80
9622014.01.24 20:30s/l4437.601267.701267.701272.80-76.007526.57
9632014.01.24 21:00buy4447.521268.5331268.431273.53
9642014.01.24 21:00s/l4447.521268.431268.431273.53-77.467449.11
9652014.01.24 21:30buy4457.441268.7621268.661273.76
9662014.01.24 21:30s/l4457.441268.661268.661273.76-75.897373.22
9672014.01.27 00:00buy4467.371275.6171275.521280.62
9682014.01.27 00:00s/l4467.371275.521275.521280.62-71.497301.73
9692014.01.27 00:30buy4477.301274.5561274.461279.56
9702014.01.27 00:30s/l4477.301274.461274.461279.56-70.087231.65
9712014.01.27 01:00buy4487.231272.3081272.211277.31
9722014.01.27 01:00s/l4487.231272.211272.211277.31-70.857160.80
9732014.01.27 01:30buy4497.161271.2031271.101276.20
9742014.01.27 01:31s/l4497.161271.101271.101276.20-73.757087.05
9752014.01.27 02:00buy4507.081272.9621272.861277.96
9762014.01.27 02:02modify4507.081272.9621273.461277.96
9772014.01.27 02:03s/l4507.081273.461273.461277.96352.587439.63
9782014.01.27 02:30buy4517.431274.3621274.261279.36
9792014.01.27 02:31s/l4517.431274.261274.261279.36-75.797363.84
9802014.01.27 03:00buy4527.361272.8131272.711277.81
9812014.01.27 03:02s/l4527.361272.711272.711277.81-75.817288.03
9822014.01.27 03:30buy4537.281273.5891273.491278.59
9832014.01.27 03:32s/l4537.281273.491273.491278.59-72.077215.96
9842014.01.27 04:00buy4547.211271.5941271.491276.59
9852014.01.27 04:00s/l4547.211271.491271.491276.59-74.987140.98
9862014.01.27 04:30buy4557.141271.4571271.361276.46
9872014.01.27 04:30s/l4557.141271.361271.361276.46-69.267071.72
9882014.01.27 05:00buy4567.071270.8771270.781275.88
9892014.01.27 05:11modify4567.071270.8771271.381275.88
9902014.01.27 05:11s/l4567.071271.381271.381275.88355.627427.34
9912014.01.27 05:30buy4577.421271.4971271.401276.50
9922014.01.27 05:34modify4577.421271.4971272.001276.50
9932014.01.27 05:35s/l4577.421272.001272.001276.50373.237800.57
9942014.01.27 06:00buy4587.801271.3251271.221276.33
9952014.01.27 06:00s/l4587.801271.221271.221276.33-81.907718.67
9962014.01.27 06:30buy4597.711269.191269.091274.19
9972014.01.27 06:31s/l4597.711269.091269.091274.19-77.107641.57
9982014.01.27 07:00buy4607.641268.3691268.271273.37
9992014.01.27 07:00s/l4607.641268.271268.271273.37-75.647565.93
10002014.01.28 07:00buy4617.561259.1621259.061264.16
10012014.01.28 07:00s/l4617.561259.061259.061264.16-77.117488.82
10022014.01.28 07:30buy4627.481257.4621257.361262.46
10032014.01.28 07:30s/l4627.481257.361257.361262.46-76.307412.52
10042014.01.28 08:00buy4637.411256.6871256.591261.69
10052014.01.28 08:00s/l4637.411256.591256.591261.69-71.887340.64
10062014.01.28 08:30buy4647.341255.5431255.441260.54
10072014.01.28 08:30s/l4647.341255.441255.441260.54-75.607265.04
10082014.01.28 09:00buy4657.261255.7621255.661260.76
10092014.01.28 09:01s/l4657.261255.661255.661260.76-74.057190.99
10102014.01.28 14:30buy4667.191258.5621258.461263.56
10112014.01.28 14:30s/l4667.191258.461258.461263.56-73.347117.65
10122014.01.28 18:00sell4677.111250.4731250.571245.47
10132014.01.28 18:00s/l4677.111250.571250.571245.47-68.977048.68
10142014.01.28 18:30sell4687.041250.3831250.481245.38
10152014.01.28 18:30s/l4687.041250.481250.481245.38-68.296980.39
10162014.01.28 19:00sell4696.981250.9421251.041245.94
10172014.01.28 19:00s/l4696.981251.041251.041245.94-68.406911.99
10182014.01.28 19:30sell4706.911250.9421251.041245.94
10192014.01.28 19:32s/l4706.911251.041251.041245.94-67.726844.27
10202014.01.28 20:00sell4716.841251.6181251.721246.62
10212014.01.28 20:08s/l4716.841251.721251.721246.62-69.776774.50
10222014.01.28 20:30sell4726.771252.5421252.641247.54
10232014.01.28 20:36s/l4726.771252.641252.641247.54-66.356708.15
10242014.01.28 21:00sell4736.701254.2421254.341249.24
10252014.01.28 21:00modify4736.701254.2421253.741249.24
10262014.01.28 21:00s/l4736.701253.741253.741249.24336.347044.49
10272014.01.28 21:30sell4747.041254.3821254.481249.38
10282014.01.28 21:30s/l4747.041254.481254.481249.38-68.996975.50
10292014.01.29 00:00sell4756.971252.4591252.561247.46
10302014.01.29 00:00s/l4756.971252.561252.561247.46-70.406905.10
10312014.01.29 00:30sell4766.901252.6711252.771247.67
10322014.01.29 00:30s/l4766.901252.771252.771247.67-68.316836.79
10332014.01.29 01:00sell4776.831252.9391253.041247.94
10342014.01.29 01:00s/l4776.831253.041253.041247.94-68.986767.81
10352014.01.29 01:30sell4786.761253.0221253.121248.02
10362014.01.29 01:41modify4786.761253.0221252.521248.02
10372014.01.29 01:45s/l4786.761252.521252.521248.02339.357107.16
10382014.01.29 02:00sell4797.101252.7321252.831247.73
10392014.01.29 02:10s/l4797.101252.831252.831247.73-69.587037.58
10402014.01.29 02:30sell4807.031252.8831252.981247.88
10412014.01.29 02:30s/l4807.031252.981252.981247.88-68.196969.39
10422014.01.29 03:00sell4816.961253.0281253.131248.03
10432014.01.29 03:01s/l4816.961253.131253.131248.03-70.996898.40
10442014.01.29 03:30sell4826.891252.9721253.071247.97
10452014.01.29 03:31s/l4826.891253.071253.071247.97-67.526830.88
10462014.01.29 06:30buy4836.831255.2971255.201260.30
10472014.01.29 06:32s/l4836.831255.201255.201260.30-66.256764.63
10482014.01.29 07:00buy4846.761255.9621255.861260.96
10492014.01.29 07:00s/l4846.761255.861255.861260.96-68.956695.68
10502014.01.29 07:30buy4856.691255.0411254.941260.04
10512014.01.29 07:37s/l4856.691254.941254.941260.04-67.576628.11
10522014.01.29 08:00buy4866.621252.9431252.841257.94
10532014.01.29 08:04s/l4866.621252.841252.841257.94-68.196559.92
10542014.01.29 09:30buy4876.551254.4731254.371259.47
10552014.01.29 09:36s/l4876.551254.371254.371259.47-67.476492.45
10562014.01.29 10:00buy4886.491254.6631254.561259.66
10572014.01.29 10:11s/l4886.491254.561254.561259.66-66.856425.60
10582014.01.29 10:30buy4896.421254.7031254.601259.70
10592014.01.29 10:30modify4896.421254.7031255.201259.70
10602014.01.29 10:30s/l4896.421255.201255.201259.70319.076744.67
10612014.01.29 11:00buy4906.741257.5431257.441262.54
10622014.01.29 11:00s/l4906.741257.441257.441262.54-69.426675.25
10632014.01.29 11:30buy4916.671257.2181257.121262.22
10642014.01.29 11:34modify4916.671257.2181257.721262.22
10652014.01.29 11:35s/l4916.671257.721257.721262.22334.837010.08
10662014.01.29 13:00buy4927.011262.2621262.161267.26
10672014.01.29 13:00s/l4927.011262.161262.161267.26-71.506938.58
10682014.01.29 13:30buy4936.931263.8621263.761268.86
10692014.01.29 13:30s/l4936.931263.761263.761268.86-70.696867.89
10702014.01.29 14:00buy4946.861266.871266.771271.87
10712014.01.29 14:00modify4946.861266.871267.371271.87
10722014.01.29 14:00s/l4946.861267.371267.371271.87343.007210.89
10732014.01.29 14:30buy4957.211267.1861267.091272.19
10742014.01.29 14:30s/l4957.211267.091267.091272.19-69.227141.67
10752014.01.29 15:00buy4967.141263.7541263.651268.75
10762014.01.29 15:00s/l4967.141263.651263.651268.75-74.267067.41
10772014.01.29 15:30buy4977.061266.1861266.091271.19
10782014.01.29 15:30s/l4977.061266.091266.091271.19-67.786999.63
10792014.01.29 16:00buy4986.991263.7621263.661268.76
10802014.01.29 16:00s/l4986.991263.661263.661268.76-71.306928.33
10812014.01.29 16:30buy4996.921264.571264.471269.57
10822014.01.29 16:30s/l4996.921264.471264.471269.57-69.206859.13
10832014.01.29 17:00buy5006.851263.9711263.871268.97
10842014.01.29 17:00s/l5006.851263.871263.871268.97-69.196789.94
10852014.01.29 17:30buy5016.781262.8691262.771267.87
10862014.01.29 17:30s/l5016.781262.771262.771267.87-67.126722.82
10872014.01.29 18:00buy5026.721261.8621261.761266.86
10882014.01.29 18:07s/l5026.721261.761261.761266.86-68.546654.28
10892014.01.29 18:30buy5036.651262.0861261.991267.09
10902014.01.29 18:31modify5036.651262.0861262.591267.09
10912014.01.29 18:56t/p5036.651267.091262.591267.093327.669981.94
10922014.01.29 19:00buy5049.981265.5221265.421270.52
10932014.01.29 19:00modify5049.981265.5221266.021270.52
10942014.01.29 19:00s/l5049.981266.021266.021270.52497.0010478.94
10952014.01.29 19:30buy50510.471262.0681261.971267.07
10962014.01.29 19:30modify50510.471262.0681262.571267.07
10972014.01.29 19:30s/l50510.471262.571262.571267.07525.5911004.53
10982014.01.29 20:00buy50611.001265.5531265.451270.55
10992014.01.29 20:00s/l50611.001265.451265.451270.55-113.3010891.23
11002014.01.29 20:30buy50710.891266.7621266.661271.76
11012014.01.29 20:30s/l50710.891266.661266.661271.76-111.0810780.15
11022014.01.29 21:00buy50810.781269.8621269.761274.86
11032014.01.29 21:00s/l50810.781269.761269.761274.86-109.9610670.19
11042014.01.29 21:30buy50910.671268.6521268.551273.65
11052014.01.29 21:33modify50910.671268.6521269.151273.65
11062014.01.29 21:34s/l50910.671269.151269.151273.65531.3711201.56
11072014.01.29 22:00buy51011.201267.3131267.211272.31
11082014.01.29 23:00s/l51011.201267.211267.211272.31-115.3611086.20
11092014.01.30 00:00buy51111.081266.7081266.611271.71
11102014.01.30 00:05s/l51111.081266.611266.611271.71-108.5810977.62
11112014.01.30 00:30buy51210.971267.3621267.261272.36
11122014.01.30 00:30s/l51210.971267.261267.261272.36-111.8910865.73
11132014.01.30 01:00buy51310.861266.771266.671271.77
11142014.01.30 01:00s/l51310.861266.671266.671271.77-108.6010757.13
11152014.01.30 01:30buy51410.751265.0021264.901270.00
11162014.01.30 01:30s/l51410.751264.901264.901270.00-109.6510647.48
11172014.01.30 02:00buy51510.641263.8021263.701268.80
11182014.01.30 02:01s/l51510.641263.701263.701268.80-108.5310538.95
11192014.01.30 02:30buy51610.531262.951262.851267.95
11202014.01.30 02:30s/l51610.531262.851262.851267.95-105.3010433.65
11212014.01.30 03:00buy51710.431262.7491262.651267.75
11222014.01.30 03:07s/l51710.431262.651262.651267.75-103.2610330.39
11232014.01.30 03:30buy51810.331262.3441262.241267.34
11242014.01.30 03:31s/l51810.331262.241262.241267.34-107.4310222.96
11252014.01.30 04:00buy51910.221262.4971262.401267.50
11262014.01.30 04:00s/l51910.221262.401262.401267.50-99.1310123.83
11272014.01.30 05:00buy52010.121262.7411262.641267.74
11282014.01.30 05:00s/l52010.121262.641262.641267.74-102.2110021.62
11292014.01.30 05:30buy52110.021263.1481263.051268.15
11302014.01.30 05:30s/l52110.021263.051263.051268.15-98.209923.42
11312014.01.30 06:00buy5229.921263.3151263.211268.32
11322014.01.30 06:00s/l5229.921263.211263.211268.32-104.169819.26
11332014.01.30 06:30buy5239.811263.1621263.061268.16
11342014.01.30 06:30s/l5239.811263.061263.061268.16-100.069719.20
11352014.01.30 07:00buy5249.711261.7561261.661266.76
11362014.01.30 07:00s/l5249.711261.661261.661266.76-93.229625.98
11372014.01.30 13:30sell5259.621243.9221244.021238.92
11382014.01.30 13:30s/l5259.621244.021244.021238.92-94.289531.70
11392014.01.30 14:00sell5269.531241.411241.511236.41
11402014.01.30 14:03s/l5269.531241.511241.511236.41-95.309436.40
11412014.01.30 14:30sell5279.431240.9531241.051235.95
11422014.01.30 14:30s/l5279.431241.051241.051235.95-91.479344.93
11432014.01.30 15:00sell5289.341242.2491242.351237.25
11442014.01.30 15:00s/l5289.341242.351242.351237.25-94.339250.60
11452014.01.30 15:30sell5299.251243.3231243.421238.32
11462014.01.30 15:30modify5299.251243.3231242.821238.32
11472014.01.30 15:30s/l5299.251242.821242.821238.32465.289715.88
11482014.01.30 16:00sell5309.711243.1531243.251238.15
11492014.01.30 16:00s/l5309.711243.251243.251238.15-94.199621.69
11502014.01.30 16:30sell5319.621241.0821241.181236.08
11512014.01.30 16:30s/l5319.621241.181241.181236.08-94.289527.41
11522014.01.30 17:00sell5329.521243.8631243.961238.86
11532014.01.30 17:00s/l5329.521243.961243.961238.86-92.349435.07
11542014.01.30 17:30sell5339.431245.4231245.521240.42
11552014.01.30 17:30s/l5339.431245.521245.521240.42-91.479343.60
11562014.01.30 18:00sell5349.341243.9131244.011238.91
11572014.01.30 18:01s/l5349.341244.011244.011238.91-90.609253.00
11582014.01.30 18:30sell5359.251242.4731242.571237.47
11592014.01.30 18:30s/l5359.251242.571242.571237.47-89.729163.28
11602014.01.30 19:00sell5369.161243.8421243.941238.84
11612014.01.30 19:00s/l5369.161243.941243.941238.84-89.779073.51
11622014.01.30 19:30sell5379.071244.8931244.991239.89
11632014.01.30 19:34modify5379.071244.8931244.391239.89
11642014.01.30 19:35s/l5379.071244.391244.391239.89456.229529.73
11652014.01.30 20:00sell5389.521244.6841244.781239.68
11662014.01.30 20:00s/l5389.521244.781244.781239.68-91.399438.34
11672014.01.30 20:30sell5399.431243.4431243.541238.44
11682014.01.30 20:35s/l5399.431243.541243.541238.44-91.479346.87
11692014.01.30 21:30sell5409.341243.6611243.761238.66
11702014.01.30 21:31s/l5409.341243.761243.761238.66-92.479254.40
11712014.01.30 22:00sell5419.251243.3961243.501238.40
11722014.01.30 23:00s/l5419.251243.501243.501238.40-96.209158.20
11732014.01.31 00:00sell5429.151244.6931244.791239.69
11742014.01.31 00:00modify5429.151244.6931244.191239.69
11752014.01.31 00:01s/l5429.151244.191244.191239.69460.259618.45
11762014.01.31 00:30sell5439.611244.2141244.311239.21
11772014.01.31 00:30s/l5439.611244.311244.311239.21-92.269526.19
11782014.01.31 01:00sell5449.521242.2421242.341237.24
11792014.01.31 01:00s/l5449.521242.341242.341237.24-93.309432.89
11802014.01.31 01:30sell5459.431242.9081243.011237.91
11812014.01.31 01:30s/l5459.431243.011243.011237.91-96.199336.70
11822014.01.31 02:00sell5469.331243.2881243.391238.29
11832014.01.31 02:00s/l5469.331243.391243.391238.29-95.179241.53
11842014.01.31 03:30sell5479.241242.2551242.361237.26
11852014.01.31 03:31s/l5479.241242.361242.361237.26-97.029144.51
11862014.01.31 04:00sell5489.141242.341242.441237.34
11872014.01.31 04:00s/l5489.141242.441242.441237.34-91.409053.11
11882014.01.31 06:00sell5499.051242.5571242.661237.56
11892014.01.31 06:00s/l5499.051242.661242.661237.56-93.218959.90
11902014.01.31 06:30sell5508.951242.4971242.601237.50
11912014.01.31 06:30s/l5508.951242.601242.601237.50-92.188867.72
11922014.01.31 07:00sell5518.861242.4521242.551237.45
11932014.01.31 07:00s/l5518.861242.551242.551237.45-86.838780.89
11942014.01.31 07:30sell5528.781241.8941241.991236.89
11952014.01.31 07:30s/l5528.781241.991241.991236.89-84.298696.60
11962014.01.31 08:00sell5538.691241.7171241.821236.72
11972014.01.31 08:00s/l5538.691241.821241.821236.72-89.518607.09
11982014.01.31 08:30sell5548.601240.1631240.261235.16
11992014.01.31 08:30s/l5548.601240.261240.261235.16-83.428523.67
12002014.01.31 09:00sell5558.521240.3831240.481235.38
12012014.01.31 09:00s/l5558.521240.481240.481235.38-82.648441.03
12022014.01.31 09:30sell5568.441242.1331242.231237.13
12032014.01.31 09:30s/l5568.441242.231242.231237.13-81.878359.16
12042014.01.31 10:00sell5578.351242.5031242.601237.50
12052014.01.31 10:00s/l5578.351242.601242.601237.50-80.998278.17
12062014.01.31 18:00sell5588.271240.8921240.991235.89
12072014.01.31 18:00s/l5588.271240.991240.991235.89-81.058197.12
12082014.01.31 18:30sell5598.191240.0421240.141235.04
12092014.01.31 18:30s/l5598.191240.141240.141235.04-80.268116.86
12102014.01.31 19:00sell5608.111239.9421240.041234.94
12112014.01.31 19:01s/l5608.111240.041240.041234.94-79.488037.38
12122014.01.31 19:30sell5618.031240.8461240.951235.85
12132014.01.31 19:31s/l5618.031240.951240.951235.85-83.517953.87
12142014.01.31 20:00sell5627.951241.0181241.121236.02
12152014.01.31 20:00s/l5627.951241.121241.121236.02-81.097872.78
12162014.01.31 20:30sell5637.871242.8421242.941237.84
12172014.01.31 20:37s/l5637.871242.941242.941237.84-77.137795.65
12182014.01.31 21:00sell5647.791245.0161245.121240.02
12192014.01.31 21:00modify5647.791245.0161244.521240.02
12202014.01.31 21:02s/l5647.791244.521244.521240.02386.388182.03
12212014.01.31 21:30sell5658.181244.5421244.641239.54
12222014.01.31 21:43modify5658.181244.5421244.041239.54
12232014.01.31 21:47s/l5658.181244.041244.041239.54410.648592.67
12242014.02.03 00:00sell5668.591243.6851243.791238.68
12252014.02.03 00:01s/l5668.591243.791243.791238.68-90.198502.48
12262014.02.03 00:30sell5678.501243.9331244.031238.93
12272014.02.03 00:47s/l5678.501244.031244.031238.93-82.458420.03
12282014.02.03 01:00sell5688.421244.4631244.561239.46
12292014.02.03 01:00s/l5688.421244.561244.561239.46-81.678338.36
12302014.02.03 01:30sell5698.331243.7731243.871238.77
12312014.02.03 01:30s/l5698.331243.871243.871238.77-80.808257.56
12322014.02.03 02:00sell5708.251244.7431244.841239.74
12332014.02.03 02:05s/l5708.251244.841244.841239.74-80.028177.54
12342014.02.03 02:30sell5718.171244.7731244.871239.77
12352014.02.03 02:37s/l5718.171244.871244.871239.77-79.258098.29
12362014.02.03 03:00sell5728.091244.8731244.971239.87
12372014.02.03 03:00s/l5728.091244.971244.971239.87-78.478019.82
12382014.02.03 03:30sell5738.011244.8421244.941239.84
12392014.02.03 03:31s/l5738.011244.941244.941239.84-78.507941.32
12402014.02.03 04:00sell5747.941244.1011244.201239.10
12412014.02.03 04:30sell5750.141243.8941243.971238.89
12422014.02.03 04:30s/l5750.141243.971243.971238.89-1.067940.26
12432014.02.03 04:32s/l5747.941244.201244.201239.10-78.617861.65
12442014.02.03 15:30buy5767.861260.9331260.831265.93
12452014.02.03 15:30modify5767.861260.9331261.431265.93
12462014.02.03 15:30s/l5767.861261.431261.431265.93390.648252.29
12472014.02.03 16:00buy5778.251262.8621262.761267.86
12482014.02.03 16:01s/l5778.251262.761262.761267.86-84.158168.14
12492014.02.03 16:30buy5788.161263.8081263.711268.81
12502014.02.03 16:31s/l5788.161263.711263.711268.81-79.978088.17
12512014.02.03 17:00buy5798.081264.2921264.191269.29
12522014.02.03 17:01s/l5798.081264.191264.191269.29-82.428005.75
12532014.02.03 17:30buy5808.001259.7781259.681264.78
12542014.02.03 17:30s/l5808.001259.681259.681264.78-78.407927.35
12552014.02.03 18:00buy5817.921259.3791259.281264.38
12562014.02.03 18:00s/l5817.921259.281259.281264.38-78.417848.94
12572014.02.03 18:30buy5827.841259.6511259.551264.65
12582014.02.03 18:31modify5827.841259.6511260.151264.65
12592014.02.03 18:31s/l5827.841260.151260.151264.65391.228240.16
12602014.02.03 19:00buy5838.241260.3621260.261265.36
12612014.02.03 19:00s/l5838.241260.261260.261265.36-84.058156.11
12622014.02.03 19:30buy5848.151259.2431259.141264.24
12632014.02.03 19:30s/l5848.151259.141259.141264.24-83.958072.16
12642014.02.03 20:00buy5858.071257.3141257.211262.31
12652014.02.03 20:00s/l5858.071257.211257.211262.31-83.937988.23
12662014.02.03 20:30buy5867.981256.6621256.561261.66
12672014.02.03 20:30s/l5867.981256.561256.561261.66-81.407906.83
12682014.02.03 21:00buy5877.901258.1621258.061263.16
12692014.02.03 21:00s/l5877.901258.061258.061263.16-80.587826.25
12702014.02.03 21:30buy5887.821256.7661256.671261.77
12712014.02.03 21:33s/l5887.821256.671256.671261.77-75.077751.18
12722014.02.03 22:00buy5897.751257.3331257.231262.33
12732014.02.03 22:00s/l5897.751257.231257.231262.33-79.837671.35
12742014.02.04 00:00buy5907.671259.6731259.571264.67
12752014.02.04 00:00s/l5907.671259.571259.571264.67-79.007592.35
12762014.02.04 00:30buy5917.591257.4431257.341262.44
12772014.02.04 00:43s/l5917.591257.341257.341262.44-78.187514.17
12782014.02.04 01:00buy5927.511257.0621256.961262.06
12792014.02.04 01:01s/l5927.511256.961256.961262.06-76.607437.57
12802014.02.04 01:30buy5937.431257.5621257.461262.56
12812014.02.04 01:30s/l5937.431257.461257.461262.56-75.797361.78
12822014.02.04 02:00buy5947.361256.9621256.861261.96
12832014.02.04 02:00s/l5947.361256.861256.861261.96-75.077286.71
12842014.02.04 02:30buy5957.281256.6821256.581261.68
12852014.02.04 02:36modify5957.281256.6821257.181261.68
12862014.02.04 02:44s/l5957.281257.181257.181261.68362.547649.25
12872014.02.04 03:00buy5967.641256.8831256.781261.88
12882014.02.04 03:01s/l5967.641256.781256.781261.88-78.697570.56
12892014.02.04 03:30buy5977.571256.7181256.621261.72
12902014.02.04 03:30s/l5977.571256.621256.621261.72-74.197496.37
12912014.02.04 04:00buy5987.491257.1621257.061262.16
12922014.02.04 04:00s/l5987.491257.061257.061262.16-76.407419.97
12932014.02.04 09:00buy5997.411257.2231257.121262.22
12942014.02.04 09:00s/l5997.411257.121257.121262.22-76.327343.65
12952014.02.04 09:30buy6007.341257.4421257.341262.44
12962014.02.04 09:30s/l6007.341257.341257.341262.44-74.877268.78
12972014.02.04 14:00sell6017.261248.9731249.071243.97
12982014.02.04 14:02s/l6017.261249.071249.071243.97-70.427198.36
12992014.02.04 14:30sell6027.191248.4831248.581243.48
13002014.02.04 14:30s/l6027.191248.581248.581243.48-69.747128.62
13012014.02.04 15:00sell6037.121250.7031250.801245.70
13022014.02.04 15:00s/l6037.121250.801250.801245.70-69.067059.56
13032014.02.04 15:30sell6047.051250.0431250.141245.04
13042014.02.04 15:30s/l6047.051250.141250.141245.04-68.386991.18
13052014.02.04 16:00sell6056.991251.6031251.701246.60
13062014.02.04 16:00s/l6056.991251.701251.701246.60-67.806923.38
13072014.02.04 16:30sell6066.921251.5891251.691246.59
13082014.02.04 16:32s/l6066.921251.691251.691246.59-69.896853.49
13092014.02.04 17:00sell6076.851250.4851250.591245.48
13102014.02.04 17:00s/l6076.851250.591250.591245.48-71.926781.57
13112014.02.04 17:30sell6086.781251.9331252.031246.93
13122014.02.04 17:30s/l6086.781252.031252.031246.93-65.776715.80
13132014.02.04 18:00sell6096.711251.1571251.261246.16
13142014.02.04 18:00s/l6096.711251.261251.261246.16-69.116646.69
13152014.02.04 18:30sell6106.641251.6931251.791246.69
13162014.02.04 18:32s/l6106.641251.791251.791246.69-64.416582.28
13172014.02.04 19:00sell6116.581251.9421252.041246.94
13182014.02.04 19:00s/l6116.581252.041252.041246.94-64.486517.80
13192014.02.04 19:30sell6126.511253.4621253.561248.46
13202014.02.04 19:30s/l6126.511253.561253.561248.46-63.806454.00
13212014.02.04 21:00buy6136.451254.6621254.561259.66
13222014.02.04 21:00s/l6136.451254.561254.561259.66-65.796388.21
13232014.02.04 21:30buy6146.381254.3961254.301259.40
13242014.02.04 22:00buy6150.051254.4951254.421259.49
13252014.02.04 23:00s/l6146.381254.301254.301259.40-61.256326.96
13262014.02.04 23:00s/l6150.051254.421254.421259.49-0.386326.58
13272014.02.05 00:00buy6166.321252.9631252.861257.96
13282014.02.05 00:03s/l6166.321252.861252.861257.96-65.106261.48
13292014.02.05 00:30buy6176.261253.1621253.061258.16
13302014.02.05 00:38modify6176.261253.1621253.661258.16
13312014.02.05 00:42s/l6176.261253.661253.661258.16311.756573.23
13322014.02.05 01:00buy6186.571253.9951253.901258.99
13332014.02.05 01:02modify6186.571253.9951254.491258.99
13342014.02.05 01:30buy6190.561254.8631254.791259.86
13352014.02.05 01:39modify6190.561254.8631255.361259.86
13362014.02.05 01:39s/l6190.561255.361255.361259.8627.836601.06
13372014.02.05 02:00buy6200.911255.3531255.281260.35
13382014.02.05 02:01s/l6200.911255.281255.281260.35-6.646594.42
13392014.02.05 02:13s/l6186.571254.491254.491258.99325.216919.63
13402014.02.05 02:30buy6216.911255.2231255.121260.22
13412014.02.05 02:30s/l6216.911255.121255.121260.22-71.176848.46
13422014.02.05 03:00buy6226.841255.0881254.991260.09
13432014.02.05 03:08s/l6226.841254.991254.991260.09-67.036781.43
13442014.02.05 03:30buy6236.781254.8831254.781259.88
13452014.02.05 03:30s/l6236.781254.781254.781259.88-69.836711.60
13462014.02.05 04:00buy6246.711253.8131253.711258.81
13472014.02.05 04:01s/l6246.711253.711253.711258.81-69.116642.49
13482014.02.05 04:30buy6256.641254.0331253.931259.03
13492014.02.05 04:30s/l6256.641253.931253.931259.03-68.396574.10
13502014.02.05 05:00buy6266.571253.9331253.831258.93
13512014.02.05 05:03s/l6266.571253.831253.831258.93-67.676506.43
13522014.02.05 05:30buy6276.501254.1561254.061259.16
13532014.02.05 05:30s/l6276.501254.061254.061259.16-62.406444.03
13542014.02.05 06:00buy6286.441253.961253.861258.96
13552014.02.05 06:30buy6290.161254.2331254.161259.23
13562014.02.05 06:36modify6286.441253.961254.461258.96
13572014.02.05 06:39modify6290.161254.2331254.731259.23
13582014.02.05 06:46s/l6290.161254.731254.731259.237.956451.98
13592014.02.05 06:50s/l6286.441254.461254.461258.96322.006773.98
13602014.02.05 07:00buy6306.771254.5131254.411259.51
13612014.02.05 07:04s/l6306.771254.411254.411259.51-69.736704.25
13622014.02.05 07:30buy6316.701255.5831255.481260.58
13632014.02.05 07:30s/l6316.701255.481255.481260.58-69.016635.24
13642014.02.05 08:00buy6326.631254.9931254.891259.99
13652014.02.05 08:01modify6326.631254.9931255.491259.99
13662014.02.05 08:30buy6331.561257.3731257.301262.37
13672014.02.05 08:30s/l6331.561257.301257.301262.37-11.396623.85
13682014.02.05 09:00buy6340.831256.2851256.211261.29
13692014.02.05 09:00s/l6340.831256.211256.211261.29-6.236617.62
13702014.02.05 09:19s/l6326.631255.491255.491259.99329.516947.13
13712014.02.05 09:30buy6356.941256.0931255.991261.09
13722014.02.05 09:31modify6356.941256.0931256.591261.09
13732014.02.05 09:36s/l6356.941256.591256.591261.09344.927292.05
13742014.02.05 10:00buy6367.291257.1331257.031262.13
13752014.02.05 10:02modify6367.291257.1331257.631262.13
13762014.02.05 10:03s/l6367.291257.631257.631262.13362.317654.36
13772014.02.05 10:30buy6377.651257.9831257.881262.98
13782014.02.05 10:30s/l6377.651257.881257.881262.98-78.807575.56
13792014.02.05 11:00buy6387.571257.1831257.081262.18
13802014.02.05 11:00s/l6387.571257.081257.081262.18-77.977497.59
13812014.02.05 11:30buy6397.491257.591257.491262.59
13822014.02.05 11:31modify6397.491257.591258.091262.59
13832014.02.05 11:33s/l6397.491258.091258.091262.59374.507872.09
13842014.02.05 12:00buy6407.871258.6621258.561263.66
13852014.02.05 12:01s/l6407.871258.561258.561263.66-80.277791.82
13862014.02.05 12:30buy6417.791259.491259.391264.49
13872014.02.05 12:30s/l6417.791259.391259.391264.49-77.907713.92
13882014.02.05 13:00buy6427.711258.2481258.151263.25
13892014.02.05 13:00s/l6427.711258.151258.151263.25-75.567638.36
13902014.02.05 13:30buy6437.631270.401270.301275.40
13912014.02.05 13:30modify6437.631270.401270.901275.40
13922014.02.05 13:31s/l6437.631270.901270.901275.40381.508019.86
13932014.02.05 14:00buy6448.011265.431265.331270.43
13942014.02.05 14:00s/l6448.011265.331265.331270.43-80.107939.76
13952014.02.05 14:30buy6457.931262.931262.831267.93
13962014.02.05 14:30s/l6457.931262.831262.831267.93-79.307860.46
13972014.02.05 15:00buy6467.861258.0231257.921263.02
13982014.02.05 15:00s/l6467.861257.921257.921263.02-80.967779.50
13992014.02.06 09:00buy6477.771259.041258.941264.04
14002014.02.06 09:00s/l6477.771258.941258.941264.04-77.707701.80
14012014.02.06 09:30buy6487.701258.5331258.431263.53
14022014.02.06 09:30s/l6487.701258.431258.431263.53-79.317622.49
14032014.02.06 10:00buy6497.621258.9431258.841263.94
14042014.02.06 10:00s/l6497.621258.841258.841263.94-78.497544.00
14052014.02.06 10:30buy6507.541258.7431258.641263.74
14062014.02.06 10:30s/l6507.541258.641258.641263.74-77.667466.34
14072014.02.06 11:00buy6517.461259.5031259.401264.50
14082014.02.06 11:01s/l6517.461259.401259.401264.50-76.847389.50
14092014.02.06 11:30buy6527.381261.3151261.211266.32
14102014.02.06 11:31s/l6527.381261.211261.211266.32-77.497312.01
14112014.02.06 12:00buy6537.311261.5031261.401266.50
14122014.02.06 12:00modify6537.311261.5031262.001266.50
14132014.02.06 12:00s/l6537.311262.001262.001266.50363.317675.32
14142014.02.06 12:30buy6547.671263.0231262.921268.02
14152014.02.06 12:31modify6547.671263.0231263.521268.02
14162014.02.06 12:31s/l6547.671263.521263.521268.02381.208056.52
14172014.02.06 13:00buy6558.051262.3331262.231267.33
14182014.02.06 13:00s/l6558.051262.231262.231267.33-82.927973.60
14192014.02.06 13:30buy6567.971258.7631258.661263.76
14202014.02.06 13:30s/l6567.971258.661258.661263.76-82.097891.51
14212014.02.06 14:00buy6577.891261.9961261.901267.00
14222014.02.06 14:00s/l6577.891261.901261.901267.00-75.747815.77
14232014.02.07 03:00buy6587.811260.4881260.391265.49
14242014.02.07 03:02s/l6587.811260.391260.391265.49-76.547739.23
14252014.02.07 03:30buy6597.731260.8531260.751265.85
14262014.02.07 03:44modify6597.731260.8531261.351265.85
14272014.02.07 03:44s/l6597.731261.351261.351265.85384.188123.41
14282014.02.07 04:00buy6608.121261.7391261.641266.74
14292014.02.07 04:00s/l6608.121261.641261.641266.74-80.398043.02
14302014.02.07 04:30buy6618.041261.7331261.631266.73
14312014.02.07 04:30s/l6618.041261.631261.631266.73-82.817960.21
14322014.02.07 05:00buy6627.961261.1861261.091266.19
14332014.02.07 05:02s/l6627.961261.091261.091266.19-76.427883.79
14342014.02.07 05:30buy6637.881260.8331260.731265.83
14352014.02.07 05:30s/l6637.881260.731260.731265.83-81.167802.63
14362014.02.07 06:00buy6647.801260.6531260.551265.65
14372014.02.07 06:00s/l6647.801260.551260.551265.65-80.347722.29
14382014.02.07 06:30buy6657.721261.6031261.501266.60
14392014.02.07 06:30s/l6657.721261.501261.501266.60-79.527642.77
14402014.02.07 07:00buy6667.641261.8121261.711266.81
14412014.02.07 07:00s/l6667.641261.711261.711266.81-77.937564.84
14422014.02.07 07:30buy6677.561262.2231262.121267.22
14432014.02.07 07:30s/l6677.561262.121262.121267.22-77.877486.97
14442014.02.07 08:00buy6687.481263.0531262.951268.05
14452014.02.07 08:00s/l6687.481262.951262.951268.05-77.047409.93
14462014.02.07 08:30buy6697.401262.1131262.011267.11
14472014.02.07 08:30s/l6697.401262.011262.011267.11-76.227333.71
14482014.02.07 09:00buy6707.331261.6731261.571266.67
14492014.02.07 09:00s/l6707.331261.571261.571266.67-75.507258.21
14502014.02.07 09:30buy6717.251260.6711260.571265.67
14512014.02.07 09:32s/l6717.251260.571260.571265.67-73.237184.98
14522014.02.07 10:00buy6727.181260.821260.721265.82
14532014.02.07 10:00s/l6727.181260.721260.721265.82-71.807113.18
14542014.02.07 10:30buy6737.111260.4431260.341265.44
14552014.02.07 10:30s/l6737.111260.341260.341265.44-73.237039.95
14562014.02.07 11:00buy6747.031259.9811259.881264.98
14572014.02.07 11:00s/l6747.031259.881259.881264.98-71.006968.95
14582014.02.07 11:30buy6756.961260.9861260.891265.99
14592014.02.07 11:30s/l6756.961260.891260.891265.99-66.826902.13
14602014.02.07 12:00buy6766.901261.4831261.381266.48
14612014.02.07 12:09s/l6766.901261.381261.381266.48-71.076831.06
14622014.02.07 12:30buy6776.831262.2631262.161267.26
14632014.02.07 12:30s/l6776.831262.161262.161267.26-70.356760.71
14642014.02.07 13:00buy6786.761262.3331262.231267.33
14652014.02.07 13:00s/l6786.761262.231262.231267.33-69.636691.08
14662014.02.07 17:30buy6796.691262.2681262.171267.27
14672014.02.07 17:30s/l6796.691262.171262.171267.27-65.566625.52
14682014.02.07 19:30buy6806.621267.2031267.101272.20
14692014.02.07 19:30s/l6806.621267.101267.101272.20-68.196557.33
14702014.02.07 20:00buy6816.551267.211267.111272.21
14712014.02.07 20:00s/l6816.551267.111267.111272.21-65.506491.83
14722014.02.07 20:30buy6826.491266.1131266.011271.11
14732014.02.07 20:30s/l6826.491266.011266.011271.11-66.856424.98
14742014.02.07 21:00buy6836.421267.1321267.031272.13
14752014.02.07 21:00s/l6836.421267.031267.031272.13-65.486359.50
14762014.02.07 21:30buy6846.351267.2131267.111272.21
14772014.02.07 21:30s/l6846.351267.111267.111272.21-65.416294.09
14782014.02.10 00:00buy6856.291267.2831267.181272.28
14792014.02.10 00:00s/l6856.291267.181267.181272.28-64.796229.30
14802014.02.10 00:30buy6866.221265.941265.841270.94
14812014.02.10 00:30s/l6866.221265.841265.841270.94-62.206167.10
14822014.02.10 01:00buy6876.161265.8841265.781270.88
14832014.02.10 01:00s/l6876.161265.781265.781270.88-64.066103.04
14842014.02.10 01:30buy6886.101266.4781266.381271.48
14852014.02.10 01:42modify6886.101266.4781266.981271.48
14862014.02.10 01:44s/l6886.101266.981266.981271.48306.226409.26
14872014.02.10 02:00buy6896.401268.4621268.361273.46
14882014.02.10 02:04s/l6896.401268.361268.361273.46-65.286343.98
14892014.02.10 02:30buy6906.341269.0731268.971274.07
14902014.02.10 02:30s/l6906.341268.971268.971274.07-65.306278.68
14912014.02.10 03:00buy6916.271269.1431269.041274.14
14922014.02.10 03:01s/l6916.271269.041269.041274.14-64.586214.10
14932014.02.10 03:30buy6926.211269.8531269.751274.85
14942014.02.10 03:37s/l6926.211269.751269.751274.85-63.966150.14
14952014.02.10 04:00buy6936.151268.9191268.821273.92
14962014.02.10 04:02s/l6936.151268.821268.821273.92-60.896089.25
14972014.02.10 04:30buy6946.081268.7831268.681273.78
14982014.02.10 04:35s/l6946.081268.681268.681273.78-62.626026.63
14992014.02.10 05:00buy6956.021268.4331268.331273.43
15002014.02.10 05:05s/l6956.021268.331268.331273.43-62.015964.62
15012014.02.10 05:30buy6965.961268.561268.461273.56
15022014.02.10 05:30s/l6965.961268.461268.461273.56-59.605905.02
15032014.02.10 06:00buy6975.901269.6951269.601274.69
15042014.02.10 06:00s/l6975.901269.601269.601274.69-56.055848.97
15052014.02.10 06:30buy6985.841272.0851271.981277.09
15062014.02.10 06:33s/l6985.841271.981271.981277.09-61.325787.65
15072014.02.10 07:00buy6995.781272.7931272.691277.79
15082014.02.10 07:00s/l6995.781272.691272.691277.79-59.535728.12
15092014.02.10 07:30buy7005.721273.0071272.911278.01
15102014.02.10 07:30s/l7005.721272.911272.911278.01-55.485672.64
15112014.02.10 08:00buy7015.671271.9291271.831276.93
15122014.02.10 08:00modify7015.671271.9291272.431276.93
15132014.02.10 08:30buy7020.551272.9291272.851277.93
15142014.02.10 08:30s/l7020.551272.851272.851277.93-4.355668.29
15152014.02.10 08:31s/l7015.671272.431272.431276.93284.075952.36
15162014.02.10 09:00buy7035.951274.8721274.771279.87
15172014.02.10 09:00s/l7035.951274.771274.771279.87-60.695891.67
15182014.02.10 09:30buy7045.891274.6961274.601279.70
15192014.02.10 09:33s/l7045.891274.601274.601279.70-56.545835.13
15202014.02.10 10:00buy7055.831273.441273.341278.44
15212014.02.10 10:02s/l7055.831273.341273.341278.44-58.305776.83
15222014.02.10 10:30buy7065.771273.4081273.311278.41
15232014.02.10 10:30s/l7065.771273.311273.311278.41-56.555720.28
15242014.02.10 11:00buy7075.721272.991272.891277.99
15252014.02.10 11:00s/l7075.721272.891272.891277.99-57.205663.08
15262014.02.10 11:30buy7085.661272.691272.591277.69
15272014.02.10 11:30s/l7085.661272.591272.591277.69-56.605606.48
15282014.02.10 12:00buy7095.601272.4931272.391277.49
15292014.02.10 12:00s/l7095.601272.391272.391277.49-57.685548.80
15302014.02.10 12:30buy7105.541273.2631273.161278.26
15312014.02.10 12:33s/l7105.541273.161273.161278.26-57.065491.74
15322014.02.10 13:00buy7115.491274.491274.391279.49
15332014.02.10 13:00s/l7115.491274.391274.391279.49-54.905436.84
15342014.02.10 13:30buy7125.431275.8131275.711280.81
15352014.02.10 13:31s/l7125.431275.711275.711280.81-55.935380.91
15362014.02.10 14:00buy7135.381274.2561274.161279.26
15372014.02.10 14:00s/l7135.381274.161274.161279.26-51.655329.26
15382014.02.10 14:30buy7145.321273.461273.361278.46
15392014.02.10 14:30s/l7145.321273.361273.361278.46-53.205276.06
15402014.02.10 15:00buy7155.271275.5621275.461280.56
15412014.02.10 15:00s/l7155.271275.461275.461280.56-53.755222.31
15422014.02.10 15:30buy7165.221274.2771274.181279.28
15432014.02.10 15:32modify7165.221274.2771274.781279.28
15442014.02.10 15:33s/l7165.221274.781274.781279.28262.575484.88
15452014.02.10 16:00buy7175.481274.571274.471279.57
15462014.02.10 16:00s/l7175.481274.471274.471279.57-54.805430.08
15472014.02.10 16:30buy7185.431275.1051275.011280.11
15482014.02.10 16:42s/l7185.431275.011275.011280.11-51.595378.49
15492014.02.10 17:00buy7195.371275.6621275.561280.66
15502014.02.10 17:00s/l7195.371275.561275.561280.66-54.775323.72
15512014.02.10 17:30buy7205.321274.7621274.661279.76
15522014.02.10 17:30s/l7205.321274.661274.661279.76-54.265269.46
15532014.02.10 18:00buy7215.261274.7091274.611279.71
15542014.02.10 18:00s/l7215.261274.611274.611279.71-52.075217.39
15552014.02.10 18:30buy7225.211274.8621274.761279.86
15562014.02.10 18:30s/l7225.211274.761274.761279.86-53.145164.25
15572014.02.10 19:00buy7235.161275.0621274.961280.06
15582014.02.10 19:00s/l7235.161274.961274.961280.06-52.635111.62
15592014.02.10 19:30buy7245.111276.451276.351281.45
15602014.02.10 19:31s/l7245.111276.351276.351281.45-51.105060.52
15612014.02.10 20:00buy7255.061275.1621275.061280.16
15622014.02.10 20:00s/l7255.061275.061275.061280.16-51.615008.91
15632014.02.10 20:30buy7265.001274.9621274.861279.96
15642014.02.10 20:30s/l7265.001274.861274.861279.96-51.004957.91
15652014.02.10 21:00buy7274.951274.6821274.581279.68
15662014.02.10 21:00s/l7274.951274.581274.581279.68-50.494907.42
15672014.02.10 21:30buy7284.901274.6851274.591279.68
15682014.02.10 21:45s/l7284.901274.591274.591279.68-46.554860.87
15692014.02.10 22:00buy7294.861274.6561274.561279.66
15702014.02.10 23:00s/l7294.861274.561274.561279.66-46.664814.21
15712014.02.11 00:00buy7304.811273.9511273.851278.95
15722014.02.11 00:00s/l7304.811273.851273.851278.95-48.584765.63
15732014.02.11 01:00buy7314.761280.1531280.051285.15
15742014.02.11 01:00s/l7314.761280.051280.051285.15-49.034716.60
15752014.02.11 01:30buy7324.711282.7131282.611287.71
15762014.02.11 01:30s/l7324.711282.611282.611287.71-48.514668.09
15772014.02.11 02:00buy7334.661282.6621282.561287.66
15782014.02.11 02:02s/l7334.661282.561282.561287.66-47.534620.56
15792014.02.11 02:30buy7344.621284.0731283.971289.07
15802014.02.11 02:30s/l7344.621283.971283.971289.07-47.594572.97
15812014.02.11 03:00buy7354.571286.7331286.631291.73
15822014.02.11 03:00s/l7354.571286.631286.631291.73-47.074525.90
15832014.02.11 03:30buy7364.521284.0631283.961289.06
15842014.02.11 03:30s/l7364.521283.961283.961289.06-46.564479.34
15852014.02.11 04:00buy7374.471283.5971283.501288.60
15862014.02.11 04:07s/l7374.471283.501283.501288.60-43.364435.98
15872014.02.11 04:30buy7384.431283.9761283.881288.98
15882014.02.11 04:37s/l7384.431283.881283.881288.98-42.534393.45
15892014.02.11 05:00buy7394.391283.1781283.081288.18
15902014.02.11 05:01s/l7394.391283.081283.081288.18-43.024350.43
15912014.02.11 05:30buy7404.351283.2531283.151288.25
15922014.02.11 05:30s/l7404.351283.151283.151288.25-44.814305.62
15932014.02.11 06:00buy7414.301284.2671284.171289.27
15942014.02.11 06:00s/l7414.301284.171284.171289.27-41.714263.91
15952014.02.11 06:30buy7424.261284.8231284.721289.82
15962014.02.11 06:30s/l7424.261284.721284.721289.82-43.884220.03
15972014.02.11 07:00buy7434.221283.7031283.601288.70
15982014.02.11 07:02s/l7434.221283.601283.601288.70-43.474176.56
15992014.02.11 07:30buy7444.171282.8881282.791287.89
16002014.02.11 07:41modify7444.171282.8881283.391287.89
16012014.02.11 08:00buy7450.871284.9931284.921289.99
16022014.02.11 08:00s/l7450.871284.921284.921289.99-6.354170.21
16032014.02.11 08:15s/l7444.171283.391283.391287.89209.334379.54
16042014.02.11 08:30buy7464.371282.1271282.031287.13
16052014.02.11 08:30s/l7464.371282.031282.031287.13-42.394337.15
16062014.02.11 09:00buy7474.331285.0631284.961290.06
16072014.02.11 09:02s/l7474.331284.961284.961290.06-44.604292.55
16082014.02.11 09:30buy7484.291284.7931284.691289.79
16092014.02.11 09:30s/l7484.291284.691284.691289.79-44.194248.36
16102014.02.11 10:00buy7494.241283.1661283.071288.17
16112014.02.11 10:02s/l7494.241283.071283.071288.17-40.704207.66
16122014.02.11 10:30buy7504.201283.321283.221288.32
16132014.02.11 10:30s/l7504.201283.221283.221288.32-42.004165.66
16142014.02.11 11:00buy7514.161284.221284.121289.22
16152014.02.11 11:00s/l7514.161284.121284.121289.22-41.604124.06
16162014.02.11 11:30buy7524.121284.3831284.281289.38
16172014.02.11 11:31s/l7524.121284.281284.281289.38-42.444081.62
16182014.02.11 12:00buy7534.081284.821284.721289.82
16192014.02.11 12:02modify7534.081284.821285.321289.82
16202014.02.11 12:02s/l7534.081285.321285.321289.82204.004285.62
16212014.02.11 12:30buy7544.281284.131284.031289.13
16222014.02.11 12:30s/l7544.281284.031284.031289.13-42.804242.82
16232014.02.11 13:00buy7554.241287.121287.021292.12
16242014.02.11 13:00modify7554.241287.121287.621292.12
16252014.02.11 13:00s/l7554.241287.621287.621292.12212.004454.82
16262014.02.11 13:30buy7564.451284.8621284.761289.86
16272014.02.11 13:30s/l7564.451284.761284.761289.86-45.394409.43
16282014.02.11 18:00buy7574.401289.9671289.871294.97
16292014.02.11 18:00s/l7574.401289.871289.871294.97-42.684366.75
16302014.02.11 18:30buy7584.361289.8221289.721294.82
16312014.02.11 18:57s/l7584.361289.721289.721294.82-44.474322.28
16322014.02.11 19:00buy7594.321289.7151289.621294.71
16332014.02.11 19:00s/l7594.321289.621289.621294.71-41.044281.24
16342014.02.11 19:30buy7604.281289.7621289.661294.76
16352014.02.11 19:30modify7604.281289.7621290.261294.76
16362014.02.11 20:00buy7610.971292.0621291.991297.06
16372014.02.11 20:00s/l7610.971291.991291.991297.06-6.984274.26
16382014.02.11 20:29s/l7604.281290.261290.261294.76213.144487.40
16392014.02.11 20:30buy7624.481290.1621290.061295.16
16402014.02.11 20:38modify7624.481290.1621290.661295.16
16412014.02.11 20:38s/l7624.481290.661290.661295.16223.104710.50
16422014.02.11 21:00buy7634.711290.001289.901295.00
16432014.02.11 21:00s/l7634.711289.901289.901295.00-47.104663.40
16442014.02.11 21:30buy7644.661290.7591290.661295.76
16452014.02.11 21:33modify7644.661290.7591291.261295.76
16462014.02.11 21:54s/l7644.661291.261291.261295.76233.474896.87
16472014.02.11 22:00buy7654.891291.1731291.071296.17
16482014.02.11 23:00s/l7654.891291.071291.071296.17-50.374846.50
16492014.02.12 00:00buy7664.841286.8141286.711291.81
16502014.02.12 00:00s/l7664.841286.711286.711291.81-50.344796.16
16512014.02.12 00:30buy7674.791285.4621285.361290.46
16522014.02.12 00:34s/l7674.791285.361285.361290.46-48.864747.30
16532014.02.12 01:00buy7684.741287.7031287.601292.70
16542014.02.12 01:00s/l7684.741287.601287.601292.70-48.824698.48
16552014.02.12 01:30buy7694.691286.7621286.661291.76
16562014.02.12 01:30s/l7694.691286.661286.661291.76-47.844650.64
16572014.02.12 02:00buy7704.651286.0331285.931291.03
16582014.02.12 02:00s/l7704.651285.931285.931291.03-47.904602.74
16592014.02.12 02:30buy7714.601286.5231286.421291.52
16602014.02.12 02:32s/l7714.601286.421286.421291.52-47.384555.36
16612014.02.12 03:00buy7724.551285.6631285.561290.66
16622014.02.12 03:00s/l7724.551285.561285.561290.66-46.874508.49
16632014.02.12 03:30buy7734.501285.9511285.851290.95
16642014.02.12 03:40s/l7734.501285.851285.851290.95-45.454463.04
16652014.02.12 12:30buy7744.461290.011289.911295.01
16662014.02.12 12:30s/l7744.461289.911289.911295.01-44.604418.44
16672014.02.12 13:00buy7754.411290.8731290.771295.87
16682014.02.12 13:00s/l7754.411290.771290.771295.87-45.424373.02
16692014.02.12 13:30buy7764.371290.4031290.301295.40
16702014.02.12 13:30s/l7764.371290.301290.301295.40-45.014328.01
16712014.02.12 14:00buy7774.321290.1631290.061295.16
16722014.02.12 14:00s/l7774.321290.061290.061295.16-44.504283.51
16732014.02.12 14:30buy7784.281290.4621290.361295.46
16742014.02.12 14:30modify7784.281290.4621290.961295.46
16752014.02.12 14:30s/l7784.281290.961290.961295.46213.144496.65
16762014.02.12 15:00buy7794.491290.2271290.131295.23
16772014.02.12 15:00s/l7794.491290.131290.131295.23-43.554453.10
16782014.02.12 15:30buy7804.451294.9171294.821299.92
16792014.02.12 15:30s/l7804.451294.821294.821299.92-43.174409.93
16802014.02.12 16:00buy7814.401293.6091293.511298.61
16812014.02.12 16:00s/l7814.401293.511293.511298.61-43.564366.37
16822014.02.12 16:30buy7824.361292.221292.121297.22
16832014.02.12 16:30s/l7824.361292.121292.121297.22-43.604322.77
16842014.02.12 17:00buy7834.321292.7621292.661297.76
16852014.02.12 17:00s/l7834.321292.661292.661297.76-44.064278.71
16862014.02.12 17:30buy7844.271295.5881295.491300.59
16872014.02.12 17:38s/l7844.271295.491295.491300.59-41.854236.86
16882014.02.12 18:00buy7854.231294.7621294.661299.76
16892014.02.12 18:00s/l7854.231294.661294.661299.76-43.154193.71
16902014.02.12 18:30buy7864.191295.0321294.931300.03
16912014.02.12 18:31s/l7864.191294.931294.931300.03-42.744150.97
16922014.02.12 19:00buy7874.151294.0631293.961299.06
16932014.02.12 19:02modify7874.151294.0631294.561299.06
16942014.02.12 19:02s/l7874.151294.561294.561299.06206.254357.22
16952014.02.12 19:30buy7884.351292.7621292.661297.76
16962014.02.12 19:31s/l7884.351292.661292.661297.76-44.374312.85
16972014.02.12 20:00buy7894.311291.8761291.781296.88
16982014.02.12 20:01modify7894.311291.8761292.381296.88
16992014.02.12 20:01s/l7894.311292.381292.381296.88217.224530.07
17002014.02.12 20:30buy7904.531292.1021292.001297.10
17012014.02.12 20:30s/l7904.531292.001292.001297.10-46.214483.86
17022014.02.12 21:00buy7914.481290.6681290.571295.67
17032014.02.12 21:00s/l7914.481290.571290.571295.67-43.904439.96
17042014.02.12 21:30buy7924.431291.0441290.941296.04
17052014.02.12 21:30s/l7924.431290.941290.941296.04-46.074393.89
17062014.02.12 22:00buy7934.391290.9441290.841295.94
17072014.02.12 23:00s/l7934.391290.841290.841295.94-45.664348.23
17082014.02.13 00:30buy7944.341292.5621292.461297.56
17092014.02.13 00:31s/l7944.341292.461292.461297.56-44.274303.96
17102014.02.13 13:00buy7954.301292.2831292.181297.28
17112014.02.13 13:00s/l7954.301292.181292.181297.28-44.294259.67
17122014.02.13 13:30buy7964.251292.8721292.771297.87
17132014.02.13 13:30s/l7964.251292.771292.771297.87-43.354216.32
17142014.02.13 14:00buy7974.211292.8531292.751297.85
17152014.02.13 14:00s/l7974.211292.751292.751297.85-43.364172.96
17162014.02.13 14:30buy7984.171293.3931293.291298.39
17172014.02.13 14:30s/l7984.171293.291293.291298.39-42.954130.01
17182014.02.13 15:00buy7994.131295.6131295.511300.61
17192014.02.13 15:00s/l7994.131295.511295.511300.61-42.544087.47
17202014.02.13 15:30buy8004.081296.311296.211301.31
17212014.02.13 15:30modify8004.081296.311296.811301.31
17222014.02.13 15:36s/l8004.081296.811296.811301.31204.004291.47
17232014.02.13 16:00buy8014.291296.6111296.511301.61
17242014.02.13 16:00s/l8014.291296.511296.511301.61-43.334248.14
17252014.02.13 16:30buy8024.241297.711297.611302.71
17262014.02.13 16:30s/l8024.241297.611297.611302.71-42.404205.74
17272014.02.13 17:00buy8034.201297.7971297.701302.80
17282014.02.13 17:00modify8034.201297.7971298.301302.80
17292014.02.13 17:01s/l8034.201298.301298.301302.80211.264417.00
17302014.02.13 17:30buy8044.411297.371297.271302.37
17312014.02.13 17:30s/l8044.411297.271297.271302.37-44.104372.90
17322014.02.13 18:00buy8054.371298.591298.491303.59
17332014.02.13 18:01modify8054.371298.591299.091303.59
17342014.02.13 18:03s/l8054.371299.091299.091303.59218.504591.40
17352014.02.13 18:30buy8064.591300.2831300.181305.28
17362014.02.13 18:30s/l8064.591300.181300.181305.28-47.284544.12
17372014.02.13 19:00buy8074.541300.6621300.561305.66
17382014.02.13 19:04modify8074.541300.6621301.161305.66
17392014.02.13 19:12s/l8074.541301.161301.161305.66226.094770.21
17402014.02.13 19:30buy8084.771300.8021300.701305.80
17412014.02.13 19:30s/l8084.771300.701300.701305.80-48.654721.56
17422014.02.13 20:00buy8094.721300.501300.401305.50
17432014.02.13 20:01modify8094.721300.501301.001305.50
17442014.02.13 20:01s/l8094.721301.001301.001305.50236.004957.56
17452014.02.13 20:30buy8104.951301.7931301.691306.79
17462014.02.13 20:37modify8104.951301.7931302.291306.79
17472014.02.13 20:41s/l8104.951302.291302.291306.79246.015203.57
17482014.02.13 21:00buy8115.201301.7641301.661306.76
17492014.02.13 21:00s/l8115.201301.661301.661306.76-54.085149.49
17502014.02.13 21:30buy8125.141302.1071302.011307.11
17512014.02.13 21:35s/l8125.141302.011302.011307.11-49.865099.63
17522014.02.13 22:00buy8135.091302.5331302.431307.53
17532014.02.13 23:00s/l8135.091302.431302.431307.53-52.435047.20
17542014.02.14 00:30buy8145.041302.0751301.971307.08
17552014.02.14 00:30s/l8145.041301.971301.971307.08-52.924994.28
17562014.02.14 01:00buy8154.991301.3281301.231306.33
17572014.02.14 01:00s/l8154.991301.231301.231306.33-48.904945.38
17582014.02.14 01:30buy8164.941304.0131303.911309.01
17592014.02.14 01:31modify8164.941304.0131304.511309.01
17602014.02.14 01:31s/l8164.941304.511304.511309.01245.525190.90
17612014.02.14 02:00buy8175.191306.5031306.401311.50
17622014.02.14 02:00s/l8175.191306.401306.401311.50-53.465137.44
17632014.02.14 02:30buy8185.131305.1931305.091310.19
17642014.02.14 02:30s/l8185.131305.091305.091310.19-52.845084.60
17652014.02.14 03:00buy8195.081304.6331304.531309.63
17662014.02.14 03:01s/l8195.081304.531304.531309.63-52.325032.28
17672014.02.14 03:30buy8205.031304.7931304.691309.79
17682014.02.14 03:30s/l8205.031304.691304.691309.79-51.814980.47
17692014.02.14 04:00buy8214.981304.2571304.161309.26
17702014.02.14 04:10modify8214.981304.2571304.761309.26
17712014.02.14 04:30buy8220.861306.0221305.951311.02
17722014.02.14 04:30s/l8220.861305.951305.951311.02-6.194974.28
17732014.02.14 05:00buy8230.731305.7641305.691310.76
17742014.02.14 05:01s/l8230.731305.691305.691310.76-5.404968.88
17752014.02.14 05:30buy8240.361305.0231304.951310.02
17762014.02.14 05:31s/l8240.361304.951304.951310.02-2.634966.25
17772014.02.14 06:00buy8250.591305.4931305.421310.49
17782014.02.14 06:05s/l8250.591305.421305.421310.49-4.314961.94
17792014.02.14 06:14s/l8214.981304.761304.761309.26250.495212.43
17802014.02.14 06:30buy8265.211305.7331305.631310.73
17812014.02.14 06:30s/l8265.211305.631305.631310.73-53.665158.77
17822014.02.14 07:00buy8275.151306.8681306.771311.87
17832014.02.14 07:00s/l8275.151306.771306.771311.87-50.475108.30
17842014.02.14 07:30buy8285.101307.7231307.621312.72
17852014.02.14 07:30s/l8285.101307.621307.621312.72-52.535055.77
17862014.02.14 08:00buy8295.051308.8731308.771313.87
17872014.02.14 08:00s/l8295.051308.771308.771313.87-52.025003.75
17882014.02.14 08:30buy8305.001308.3831308.281313.38
17892014.02.14 08:30s/l8305.001308.281308.281313.38-51.504952.25
17902014.02.14 09:00buy8314.951309.1631309.061314.16
17912014.02.14 09:03modify8314.951309.1631309.661314.16
17922014.02.14 09:04s/l8314.951309.661309.661314.16246.015198.26
17932014.02.14 09:30buy8325.191308.5231308.421313.52
17942014.02.14 09:30s/l8325.191308.421308.421313.52-53.465144.80
17952014.02.14 10:00buy8335.141308.2621308.161313.26
17962014.02.14 10:00s/l8335.141308.161308.161313.26-52.435092.37
17972014.02.14 10:30buy8345.091308.7831308.681313.78
17982014.02.14 10:30s/l8345.091308.681308.681313.78-52.435039.94
17992014.02.14 11:00buy8355.031310.8631310.761315.86
18002014.02.14 11:00s/l8355.031310.761310.761315.86-51.814988.13
18012014.02.14 11:30buy8364.981312.3331312.231317.33
18022014.02.14 11:31modify8364.981312.3331312.831317.33
18032014.02.14 11:49t/p8364.981317.331312.831317.332488.517476.64
18042014.02.14 12:00buy8377.471317.381317.281322.38
18052014.02.14 12:00s/l8377.471317.281317.281322.38-74.707401.94
18062014.02.14 12:30buy8387.401317.3931317.291322.39
18072014.02.14 12:30s/l8387.401317.291317.291322.39-76.227325.72
18082014.02.14 13:00buy8397.321317.6531317.551322.65
18092014.02.14 13:00s/l8397.321317.551317.551322.65-75.407250.32
18102014.02.14 13:30buy8407.251314.9121314.811319.91
18112014.02.14 13:32modify8407.251314.9121315.411319.91
18122014.02.14 13:32s/l8407.251315.411315.411319.91361.057611.37
18132014.02.14 14:00buy8417.611315.811315.711320.81
18142014.02.14 14:00s/l8417.611315.711315.711320.81-76.107535.27
18152014.02.14 14:30buy8427.531317.1131317.011322.11
18162014.02.14 14:30s/l8427.531317.011317.011322.11-77.567457.71
18172014.02.14 15:00buy8437.451319.4131319.311324.41
18182014.02.14 15:01modify8437.451319.4131319.911324.41
18192014.02.14 15:01s/l8437.451319.911319.911324.41370.267827.97
18202014.02.14 15:30buy8447.821318.6621318.561323.66
18212014.02.14 15:30s/l8447.821318.561318.561323.66-79.767748.21
18222014.02.14 16:00buy8457.741316.0221315.921321.02
18232014.02.14 16:00s/l8457.741315.921315.921321.02-78.957669.26
18242014.02.14 16:30buy8467.661318.0831317.981323.08
18252014.02.14 16:30s/l8467.661317.981317.981323.08-78.907590.36
18262014.02.14 17:00buy8477.591317.5631317.461322.56
18272014.02.14 17:00s/l8477.591317.461317.461322.56-78.187512.18
18282014.02.14 17:30buy8487.511315.8551315.761320.86
18292014.02.14 17:30s/l8487.511315.761315.761320.86-71.357440.83
18302014.02.14 18:00buy8497.441318.6931318.591323.69
18312014.02.14 18:00s/l8497.441318.591318.591323.69-76.637364.20
18322014.02.14 18:30buy8507.361318.8131318.711323.81
18332014.02.14 18:30s/l8507.361318.711318.711323.81-75.817288.39
18342014.02.14 19:00buy8517.281318.3141318.211323.31
18352014.02.14 19:00s/l8517.281318.211318.211323.31-75.717212.68
18362014.02.14 19:30buy8527.211318.8071318.711323.81
18372014.02.14 19:33modify8527.211318.8071319.311323.81
18382014.02.14 19:34s/l8527.211319.311319.311323.81362.667575.34
18392014.02.14 20:00buy8537.571319.8181319.721324.82
18402014.02.14 20:12s/l8537.571319.721319.721324.82-74.197501.15
18412014.02.14 21:00buy8547.501318.7121318.611323.71
18422014.02.14 21:00s/l8547.501318.611318.611323.71-76.507424.65
18432014.02.14 21:30buy8557.421318.1621318.061323.16
18442014.02.14 21:36s/l8557.421318.061318.061323.16-75.687348.97
18452014.02.17 00:00buy8567.341323.5431323.441328.54
18462014.02.17 00:01s/l8567.341323.441323.441328.54-75.607273.37
18472014.02.17 00:30buy8577.271322.4041322.301327.40
18482014.02.17 00:30s/l8577.271322.301322.301327.40-75.617197.76
18492014.02.17 01:00buy8587.191321.9161321.821326.92
18502014.02.17 01:00s/l8587.191321.821321.821326.92-69.027128.74
18512014.02.17 01:30buy8597.121327.3231327.221332.32
18522014.02.17 01:30s/l8597.121327.221327.221332.32-73.347055.40
18532014.02.17 02:00buy8607.051327.1431327.041332.14
18542014.02.17 02:02modify8607.051327.1431327.641332.14
18552014.02.17 02:02s/l8607.051327.641327.641332.14350.387405.78
18562014.02.17 02:30buy8617.401326.7831326.681331.78
18572014.02.17 02:31s/l8617.401326.681326.681331.78-76.227329.56
18582014.02.17 03:00buy8627.321327.0621326.961332.06
18592014.02.17 03:00s/l8627.321326.961326.961332.06-74.667254.90
18602014.02.17 03:30buy8637.251327.3081327.211332.31
18612014.02.17 03:30s/l8637.251327.211327.211332.31-71.057183.85
18622014.02.17 04:00buy8647.181325.4831325.381330.48
18632014.02.17 04:00s/l8647.181325.381325.381330.48-73.957109.90
18642014.02.17 04:30buy8657.101325.6931325.591330.69
18652014.02.17 04:35s/l8657.101325.591325.591330.69-73.137036.77
18662014.02.17 05:00buy8667.031324.3621324.261329.36
18672014.02.17 05:00s/l8667.031324.261324.261329.36-71.716965.06
18682014.02.17 05:30buy8676.961326.2131326.111331.21
18692014.02.17 05:30s/l8676.961326.111326.111331.21-71.696893.37
18702014.02.17 06:00buy8686.891325.0691324.971330.07
18712014.02.17 06:00s/l8686.891324.971324.971330.07-68.216825.16
18722014.02.17 06:30buy8696.821326.0831325.981331.08
18732014.02.17 06:30s/l8696.821325.981325.981331.08-70.256754.91
18742014.02.17 07:00buy8706.751327.1681327.071332.17
18752014.02.17 07:00s/l8706.751327.071327.071332.17-66.156688.76
18762014.02.17 07:30buy8716.681326.2131326.111331.21
18772014.02.17 07:30s/l8716.681326.111326.111331.21-68.806619.96
18782014.02.17 08:00buy8726.611323.6031323.501328.60
18792014.02.17 08:00s/l8726.611323.501323.501328.60-68.086551.88
18802014.02.17 08:30buy8736.551324.0031323.901329.00
18812014.02.17 08:30s/l8736.551323.901323.901329.00-67.476484.41
18822014.02.17 09:00buy8746.481325.1631325.061330.16
18832014.02.17 09:00s/l8746.481325.061325.061330.16-66.746417.67
18842014.02.17 09:30buy8756.411324.8231324.721329.82
18852014.02.17 09:30s/l8756.411324.721324.721329.82-66.026351.65
18862014.02.17 10:00buy8766.351324.181324.081329.18
18872014.02.17 10:00s/l8766.351324.081324.081329.18-63.506288.15
18882014.02.17 10:30buy8776.281325.7811325.681330.78
18892014.02.17 10:30s/l8776.281325.681325.681330.78-63.436224.72
18902014.02.17 11:00buy8786.221326.7231326.621331.72
18912014.02.17 11:00s/l8786.221326.621326.621331.72-64.076160.65
18922014.02.17 11:30buy8796.161326.6631326.561331.66
18932014.02.17 11:55s/l8796.161326.561326.561331.66-63.456097.20
18942014.02.17 12:30buy8806.091326.851326.751331.85
18952014.02.17 12:31s/l8806.091326.751326.751331.85-60.906036.30
18962014.02.17 13:00buy8816.031326.9531326.851331.95
18972014.02.17 13:00s/l8816.031326.851326.851331.95-62.115974.19
18982014.02.17 13:30buy8825.971327.5621327.461332.56
18992014.02.17 13:30s/l8825.971327.461327.461332.56-60.895913.30
19002014.02.17 14:00buy8835.911327.7131327.611332.71
19012014.02.17 14:00s/l8835.911327.611327.611332.71-60.875852.43
19022014.02.17 14:30buy8845.851326.3631326.261331.36
19032014.02.17 14:30s/l8845.851326.261326.261331.36-60.265792.17
19042014.02.17 15:00buy8855.791327.311327.211332.31
19052014.02.17 15:19s/l8855.791327.211327.211332.31-57.905734.27
19062014.02.17 15:30buy8865.731327.5031327.401332.50
19072014.02.17 15:30s/l8865.731327.401327.401332.50-59.025675.25
19082014.02.17 16:00buy8875.671327.9631327.861332.96
19092014.02.17 16:00s/l8875.671327.861327.861332.96-58.405616.85
19102014.02.17 16:30buy8885.611328.7931328.691333.79
19112014.02.17 16:30s/l8885.611328.691328.691333.79-57.785559.07
19122014.02.17 17:00buy8895.551328.2931328.191333.29
19132014.02.17 17:00s/l8895.551328.191328.191333.29-57.175501.90
19142014.02.17 17:30buy8905.501327.9771327.881332.98
19152014.02.17 17:31s/l8905.501327.881327.881332.98-53.355448.55
19162014.02.17 18:00buy8915.441328.7231328.621333.72
19172014.02.17 23:00modify8915.441328.7231329.221333.72
19182014.02.17 23:56s/l8915.441329.221329.221333.72270.375718.92
19192014.02.18 00:00buy8925.711328.371328.271333.37
19202014.02.18 00:00s/l8925.711328.271328.271333.37-57.105661.82
19212014.02.18 00:30buy8935.661327.6711327.571332.67
19222014.02.18 00:30s/l8935.661327.571327.571332.67-57.175604.65
19232014.02.18 01:00buy8945.601328.4821328.381333.48
19242014.02.18 01:00s/l8945.601328.381328.381333.48-57.125547.53
19252014.02.18 16:00buy8955.541321.9431321.841326.94
19262014.02.18 16:00s/l8955.541321.841321.841326.94-57.065490.47
19272014.02.18 16:30buy8965.491321.7331321.631326.73
19282014.02.18 16:32modify8965.491321.7331322.231326.73
19292014.02.18 16:32s/l8965.491322.231322.231326.73272.855763.32
19302014.02.18 17:00buy8975.761322.411322.311327.41
19312014.02.18 17:00s/l8975.761322.311322.311327.41-57.605705.72
19322014.02.18 17:30buy8985.701322.4431322.341327.44
19332014.02.18 17:32modify8985.701322.4431322.941327.44
19342014.02.18 17:32s/l8985.701322.941322.941327.44283.295989.01
19352014.02.18 18:00buy8995.981322.8331322.731327.83
19362014.02.18 18:06modify8995.981322.8331323.331327.83
19372014.02.18 18:06s/l8995.981323.331323.331327.83297.216286.22
19382014.02.18 18:30buy9006.281324.4931324.391329.49
19392014.02.18 18:30s/l9006.281324.391324.391329.49-64.686221.54
19402014.02.18 19:00buy9016.221323.631323.531328.63
19412014.02.18 19:00s/l9016.221323.531323.531328.63-62.206159.34
19422014.02.18 19:30buy9026.151323.0721322.971328.07
19432014.02.18 19:35modify9026.151323.0721323.571328.07
19442014.02.18 19:39s/l9026.151323.571323.571328.07306.276465.61
19452014.02.18 20:00buy9036.461323.581323.481328.58
19462014.02.18 20:01s/l9036.461323.481323.481328.58-64.606401.01
19472014.02.18 20:30buy9046.401323.211323.111328.21
19482014.02.18 20:30s/l9046.401323.111323.111328.21-64.006337.01
19492014.02.18 21:00buy9056.331321.7121321.611326.71
19502014.02.18 21:30buy9060.081321.8621321.791326.86
19512014.02.18 21:32s/l9060.081321.791321.791326.86-0.586336.43
19522014.02.18 21:43s/l9056.331321.611321.611326.71-64.576271.86
19532014.02.18 22:00buy9076.271321.7631321.661326.76
19542014.02.18 22:00s/l9076.271321.661321.661326.76-64.586207.28
19552014.02.19 00:00buy9086.201320.6631320.561325.66
19562014.02.19 00:00s/l9086.201320.561320.561325.66-63.866143.42
19572014.02.19 00:30buy9096.141320.5131320.411325.51
19582014.02.19 00:55modify9096.141320.5131321.011325.51
19592014.02.19 01:00buy9100.781321.8131321.741326.81
19602014.02.19 01:00s/l9100.781321.741321.741326.81-5.696137.73
19612014.02.19 01:06s/l9096.141321.011321.011325.51305.166442.89
19622014.02.19 01:30buy9116.441319.1131319.011324.11
19632014.02.19 01:30s/l9116.441319.011319.011324.11-66.336376.56
19642014.02.19 02:00buy9126.371317.1081317.011322.11
19652014.02.19 02:00s/l9126.371317.011317.011322.11-62.436314.13
19662014.02.19 10:00buy9136.311319.5731319.471324.57
19672014.02.19 10:00s/l9136.311319.471319.471324.57-64.996249.14
19682014.02.19 10:30buy9146.241319.831319.731324.83
19692014.02.19 10:30s/l9146.241319.731319.731324.83-62.406186.74
19702014.02.19 11:00buy9156.181319.1891319.091324.19
19712014.02.19 11:01s/l9156.181319.091319.091324.19-61.186125.56
19722014.02.19 11:30buy9166.121320.031319.931325.03
19732014.02.19 11:30s/l9166.121319.931319.931325.03-61.206064.36
19742014.02.19 12:00buy9176.061318.5131318.411323.51
19752014.02.19 12:00s/l9176.061318.411318.411323.51-62.426001.94
19762014.02.19 12:30buy9186.001316.5631316.461321.56
19772014.02.19 12:30s/l9186.001316.461316.461321.56-61.805940.14
19782014.02.19 13:00buy9195.941318.1661318.071323.17
19792014.02.19 13:00s/l9195.941318.071318.071323.17-57.025883.12
19802014.02.19 13:30buy9205.881319.6331319.531324.63
19812014.02.19 13:30modify9205.881319.6331320.131324.63
19822014.02.19 13:30s/l9205.881320.131320.131324.63292.246175.36
19832014.02.19 14:00buy9216.171319.5411319.441324.54
19842014.02.19 14:00s/l9216.171319.441319.441324.54-62.326113.04
19852014.02.19 14:30buy9226.111320.3171320.221325.32
19862014.02.19 14:30s/l9226.111320.221320.221325.32-59.276053.77
19872014.02.19 15:00buy9236.051321.121321.021326.12
19882014.02.19 15:00s/l9236.051321.021321.021326.12-60.505993.27
19892014.02.19 15:30buy9245.991320.3431320.241325.34
19902014.02.19 15:37modify9245.991320.3431320.841325.34
19912014.02.19 15:59s/l9245.991320.841320.841325.34297.706290.97
19922014.02.19 16:00buy9256.291320.7391320.641325.74
19932014.02.19 16:00s/l9256.291320.641320.641325.74-62.276228.70
19942014.02.19 16:30buy9266.221319.3981319.301324.40
19952014.02.19 16:30s/l9266.221319.301319.301324.40-60.966167.74
19962014.02.19 17:00buy9276.161319.4931319.391324.49
19972014.02.19 17:00s/l9276.161319.391319.391324.49-63.456104.29
19982014.02.19 17:30buy9286.101318.941318.841323.94
19992014.02.19 17:30s/l9286.101318.841318.841323.94-61.006043.29
20002014.02.19 18:00buy9296.041319.3431319.241324.34
20012014.02.19 18:00s/l9296.041319.241319.241324.34-62.215981.08
20022014.02.19 18:30buy9305.981320.4731320.371325.47
20032014.02.19 18:30s/l9305.981320.371320.371325.47-61.595919.49
20042014.02.19 19:00buy9315.911319.6131319.511324.61
20052014.02.19 19:00modify9315.911319.6131320.111324.61
20062014.02.19 19:00s/l9315.911320.111320.111324.61293.736213.22
20072014.02.20 08:30buy9326.211314.8621314.761319.86
20082014.02.20 08:30s/l9326.211314.761314.761319.86-63.346149.88
20092014.02.20 09:00buy9336.141314.3231314.221319.32
20102014.02.20 09:00s/l9336.141314.221314.221319.32-63.246086.64
20112014.02.20 09:30buy9346.081314.5131314.411319.51
20122014.02.20 09:33modify9346.081314.5131315.011319.51
20132014.02.20 09:33s/l9346.081315.011315.011319.51302.186388.82
20142014.02.20 10:00buy9356.381314.121314.021319.12
20152014.02.20 10:00s/l9356.381314.021314.021319.12-63.806325.02
20162014.02.20 10:30buy9366.321314.421314.321319.42
20172014.02.20 10:30s/l9366.321314.321314.321319.42-63.206261.82
20182014.02.20 11:00buy9376.261313.2831313.181318.28
20192014.02.20 11:08modify9376.261313.2831313.781318.28
20202014.02.20 11:30buy9380.411313.9561313.881318.96
20212014.02.20 11:39s/l9380.411313.881313.881318.96-3.126258.70
20222014.02.20 11:40s/l9376.261313.781313.781318.28311.126569.82
20232014.02.20 12:30buy9396.561312.9791312.881317.98
20242014.02.20 12:30s/l9396.561312.881312.881317.98-64.946504.88
20252014.02.20 17:00buy9406.501315.8621315.761320.86
20262014.02.20 17:01s/l9406.501315.761315.761320.86-66.306438.58
20272014.02.20 17:30buy9416.431316.1621316.061321.16
20282014.02.20 17:30s/l9416.431316.061316.061321.16-65.596372.99
20292014.02.20 18:30buy9426.371317.081316.981322.08
20302014.02.20 18:30s/l9426.371316.981316.981322.08-63.706309.29
20312014.02.20 19:00buy9436.301317.4621317.361322.46
20322014.02.20 19:00s/l9436.301317.361317.361322.46-64.266245.03
20332014.02.20 19:30buy9446.241317.2621317.161322.26
20342014.02.20 19:30s/l9446.241317.161317.161322.26-63.656181.38
20352014.02.20 20:00buy9456.181320.8621320.761325.86
20362014.02.20 20:00s/l9456.181320.761320.761325.86-63.046118.34
20372014.02.20 20:30buy9466.111322.8621322.761327.86
20382014.02.20 20:31modify9466.111322.8621323.361327.86
20392014.02.20 20:31s/l9466.111323.361323.361327.86304.286422.62
20402014.02.20 21:00buy9476.421323.8721323.771328.87
20412014.02.20 21:00s/l9476.421323.771323.771328.87-65.486357.14
20422014.02.20 21:30buy9486.351322.4821322.381327.48
20432014.02.20 21:30modify9486.351322.4821322.981327.48
20442014.02.20 21:43s/l9486.351322.981322.981327.48316.236673.37
20452014.02.20 22:00buy9496.671322.8411322.741327.84
20462014.02.20 23:00s/l9496.671322.741322.741327.84-67.376606.00
20472014.02.21 00:00buy9506.601320.6781320.581325.68
20482014.02.21 00:00s/l9506.601320.581320.581325.68-64.686541.32
20492014.02.21 00:30buy9516.541319.6461319.551324.65
20502014.02.21 00:32s/l9516.541319.551319.551324.65-62.786478.54
20512014.02.21 01:00buy9526.471319.6571319.561324.66
20522014.02.21 01:00s/l9526.471319.561319.561324.66-62.766415.78
20532014.02.21 01:30buy9536.411319.2331319.131324.23
20542014.02.21 01:32modify9536.411319.2331319.731324.23
20552014.02.21 01:59s/l9536.411319.731319.731324.23318.586734.36
20562014.02.21 02:00buy9546.731319.7731319.671324.77
20572014.02.21 02:01s/l9546.731319.671319.671324.77-69.326665.04
20582014.02.21 02:30buy9556.661319.7731319.671324.77
20592014.02.21 02:31s/l9556.661319.671319.671324.77-68.606596.44
20602014.02.21 03:00buy9566.591319.6311319.531324.63
20612014.02.21 03:05s/l9566.591319.531319.531324.63-66.566529.88
20622014.02.21 03:30buy9576.521317.5551317.461322.56
20632014.02.21 03:30s/l9576.521317.461317.461322.56-61.946467.94
20642014.02.21 10:30buy9586.461320.8431320.741325.84
20652014.02.21 10:31s/l9586.461320.741320.741325.84-66.546401.40
20662014.02.21 11:00buy9596.401320.3531320.251325.35
20672014.02.21 11:00s/l9596.401320.251320.251325.35-65.926335.48
20682014.02.21 11:30buy9606.331321.0821320.981326.08
20692014.02.21 11:31s/l9606.331320.981320.981326.08-64.576270.91
20702014.02.21 12:00buy9616.271321.4681321.371326.47
20712014.02.21 12:00s/l9616.271321.371321.371326.47-61.456209.46
20722014.02.21 12:30buy9626.201322.6921322.591327.69
20732014.02.21 12:34s/l9626.201322.591322.591327.69-63.246146.22
20742014.02.21 13:00buy9636.141321.7421321.641326.74
20752014.02.21 13:00s/l9636.141321.641321.641326.74-62.636083.59
20762014.02.21 13:30buy9646.081322.8591322.761327.86
20772014.02.21 13:33s/l9646.081322.761322.761327.86-60.196023.40
20782014.02.21 14:00buy9656.021321.9691321.871326.97
20792014.02.21 14:00s/l9656.021321.871321.871326.97-59.605963.80
20802014.02.21 14:30buy9665.961323.2041323.101328.20
20812014.02.21 14:30s/l9665.961323.101323.101328.20-61.985901.82
20822014.02.21 15:00buy9675.901323.5731323.471328.57
20832014.02.21 15:00s/l9675.901323.471323.471328.57-60.775841.05
20842014.02.21 15:30buy9685.841324.0221323.921329.02
20852014.02.21 15:30s/l9685.841323.921323.921329.02-59.575781.48
20862014.02.21 16:00buy9695.781322.5691322.471327.57
20872014.02.21 16:00s/l9695.781322.471322.471327.57-57.225724.26
20882014.02.21 16:30buy9705.721320.1891320.091325.19
20892014.02.21 16:36s/l9705.721320.091320.091325.19-56.635667.63
20902014.02.21 17:00buy9715.661320.4571320.361325.46
20912014.02.21 17:00s/l9715.661320.361320.361325.46-54.905612.73
20922014.02.21 17:30buy9725.611321.1631321.061326.16
20932014.02.21 17:31s/l9725.611321.061321.061326.16-57.785554.95
20942014.02.21 18:00buy9735.551320.7731320.671325.77
20952014.02.21 18:00modify9735.551320.7731321.271325.77
20962014.02.21 18:30buy9741.531323.5431323.471328.54
20972014.02.21 18:30s/l9741.531323.471323.471328.54-11.175543.78
20982014.02.21 18:36t/p9735.551325.771321.271325.772773.338317.11
20992014.02.21 19:00buy9758.311325.3621325.261330.36
21002014.02.21 19:00s/l9758.311325.261325.261330.36-84.768232.35
21012014.02.21 19:30buy9768.231327.7881327.691332.79
21022014.02.21 19:30s/l9768.231327.691327.691332.79-80.658151.70
21032014.02.21 20:00buy9778.151324.1881324.091329.19
21042014.02.21 20:00modify9778.151324.1881324.691329.19
21052014.02.21 20:01s/l9778.151324.691324.691329.19409.138560.83
21062014.02.21 20:30buy9788.561324.1991324.101329.20
21072014.02.21 20:30s/l9788.561324.101324.101329.20-84.748476.09
21082014.02.21 21:00buy9798.471323.5141323.411328.51
21092014.02.21 21:00s/l9798.471323.411323.411328.51-88.098388.00
21102014.02.21 21:30buy9808.381323.1621323.061328.16
21112014.02.21 21:30s/l9808.381323.061323.061328.16-85.488302.52
21122014.02.24 00:00buy9818.301324.0331323.931329.03
21132014.02.24 00:00modify9818.301324.0331324.531329.03
21142014.02.24 00:00s/l9818.301324.531324.531329.03412.518715.03
21152014.02.24 00:30buy9828.711324.5111324.411329.51
21162014.02.24 00:36modify9828.711324.5111325.011329.51
21172014.02.24 00:50s/l9828.711325.011325.011329.51434.639149.66
21182014.02.24 01:00buy9839.141324.4721324.371329.47
21192014.02.24 01:00s/l9839.141324.371324.371329.47-93.239056.43
21202014.02.24 07:00buy9849.051328.0531327.951333.05
21212014.02.24 07:00s/l9849.051327.951327.951333.05-93.228963.21
21222014.02.24 07:30buy9858.961327.0131326.911332.01
21232014.02.24 07:30s/l9858.961326.911326.911332.01-92.298870.92
21242014.02.24 08:00buy9868.871329.1891329.091334.19
21252014.02.24 08:00s/l9868.871329.091329.091334.19-87.818783.11
21262014.02.24 08:30buy9878.781330.2831330.181335.28
21272014.02.24 08:31modify9878.781330.2831330.781335.28
21282014.02.24 08:32s/l9878.781330.781330.781335.28436.379219.48
21292014.02.24 09:00buy9889.211330.8421330.741335.84
21302014.02.24 09:00s/l9889.211330.741330.741335.84-93.949125.54
21312014.02.24 09:30buy9899.121330.8231330.721335.82
21322014.02.24 09:30s/l9899.121330.721330.721335.82-93.949031.60
21332014.02.24 10:00buy9909.031333.9031333.801338.90
21342014.02.24 10:00s/l9909.031333.801333.801338.90-93.018938.59
21352014.02.24 10:30buy9918.931333.7331333.631338.73
21362014.02.24 10:30s/l9918.931333.631333.631338.73-91.988846.61
21372014.02.24 11:00buy9928.841333.8651333.771338.87
21382014.02.24 11:00s/l9928.841333.771333.771338.87-83.988762.63
21392014.02.24 11:30buy9938.761333.9621333.861338.96
21402014.02.24 11:30s/l9938.761333.861333.861338.96-89.358673.28
21412014.02.24 12:00buy9948.671332.7161332.621337.72
21422014.02.24 12:00s/l9948.671332.621332.621337.72-83.238590.05
21432014.02.24 12:30buy9958.591332.7181332.621337.72
21442014.02.24 12:32modify9958.591332.7181333.221337.72
21452014.02.24 12:32s/l9958.591333.221333.221337.72431.229021.27
21462014.02.24 13:00buy9969.021332.8571332.761337.86
21472014.02.24 13:00s/l9969.021332.761332.761337.86-87.498933.78
21482014.02.24 13:30buy9978.931331.1621331.061336.16
21492014.02.24 13:32modify9978.931331.1621331.661336.16
21502014.02.24 13:46s/l9978.931331.661331.661336.16444.719378.49
21512014.02.24 14:00buy9989.371331.0331330.931336.03
21522014.02.24 14:00s/l9989.371330.931330.931336.03-96.519281.98
21532014.02.24 15:30buy9999.281336.9331336.831341.93
21542014.02.24 15:30s/l9999.281336.831336.831341.93-95.589186.40
21552014.02.24 16:00buy10009.181336.7781336.681341.78
21562014.02.24 16:01s/l10009.181336.681336.681341.78-89.969096.44
21572014.02.24 16:30buy10019.091338.3621338.261343.36
21582014.02.24 16:30s/l10019.091338.261338.261343.36-92.729003.72
21592014.02.24 17:00buy10029.001336.6971336.601341.70
21602014.02.24 17:00s/l10029.001336.601336.601341.70-87.308916.42
21612014.02.24 17:30buy10038.911336.8721336.771341.87
21622014.02.24 17:30s/l10038.911336.771336.771341.87-90.888825.54
21632014.02.24 18:00buy10048.821336.4921336.391341.49
21642014.02.24 18:02s/l10048.821336.391336.391341.49-89.968735.58
21652014.02.24 18:30buy10058.731337.6011337.501342.60
21662014.02.24 18:30s/l10058.731337.501337.501342.60-88.178647.41
21672014.02.24 19:00buy10068.641337.791337.691342.79
21682014.02.24 19:07s/l10068.641337.691337.691342.79-86.408561.01
21692014.02.24 19:30buy10078.561337.271337.171342.27
21702014.02.24 19:42modify10078.561337.271337.771342.27
21712014.02.24 19:48s/l10078.561337.771337.771342.27428.008989.01
21722014.02.24 20:00buy10088.981337.6761337.581342.68
21732014.02.24 20:00s/l10088.981337.581337.581342.68-86.218902.80
21742014.02.24 20:30buy10098.901336.8921336.791341.89
21752014.02.24 20:31s/l10098.901336.791336.791341.89-90.788812.02
21762014.02.24 21:00buy10108.811338.0621337.961343.06
21772014.02.24 21:00s/l10108.811337.961337.961343.06-89.868722.16
21782014.02.24 21:30buy10118.721336.5031336.401341.50
21792014.02.24 21:30s/l10118.721336.401336.401341.50-89.828632.34
21802014.02.24 22:00buy10128.631336.7411336.641341.74
21812014.02.24 23:00s/l10128.631336.641336.641341.74-87.168545.18
21822014.02.25 00:00buy10138.541335.6381335.541340.64
21832014.02.25 00:00s/l10138.541335.541335.541340.64-83.698461.49
21842014.02.25 00:30buy10148.461335.8161335.721340.82
21852014.02.25 00:30s/l10148.461335.721335.721340.82-81.228380.27
21862014.02.25 01:00buy10158.381336.5031336.401341.50
21872014.02.25 01:00s/l10158.381336.401336.401341.50-86.318293.96
21882014.02.25 01:30buy10168.291336.4691336.371341.47
21892014.02.25 01:33s/l10168.291336.371336.371341.47-82.078211.89
21902014.02.25 02:00buy10178.211333.4231333.321338.42
21912014.02.25 02:00s/l10178.211333.321333.321338.42-84.568127.33
21922014.02.25 02:30buy10188.121333.1421333.041338.14
21932014.02.25 02:33modify10188.121333.1421333.641338.14
21942014.02.25 02:33s/l10188.121333.641333.641338.14404.388531.71
21952014.02.25 03:00buy10198.531332.5011332.401337.50
21962014.02.25 03:00s/l10198.531332.401332.401337.50-86.158445.56
21972014.02.25 15:00buy10208.441337.7031337.601342.70
21982014.02.25 15:00s/l10208.441337.601337.601342.70-86.938358.63
21992014.02.25 15:30buy10218.351338.9621338.861343.96
22002014.02.25 15:30s/l10218.351338.861338.861343.96-85.178273.46
22012014.02.25 16:00buy10228.271339.7821339.681344.78
22022014.02.25 16:00s/l10228.271339.681339.681344.78-84.358189.11
22032014.02.25 16:30buy10238.181341.521341.421346.52
22042014.02.25 16:30s/l10238.181341.421341.421346.52-81.808107.31
22052014.02.25 17:00buy10248.101341.921341.821346.92
22062014.02.25 17:06s/l10248.101341.821341.821346.92-81.008026.31
22072014.02.25 17:30buy10258.021342.0621341.961347.06
22082014.02.25 17:31s/l10258.021341.961341.961347.06-81.807944.51
22092014.02.25 18:30buy10267.941342.4621342.361347.46
22102014.02.25 18:30s/l10267.941342.361342.361347.46-80.997863.52
22112014.02.25 19:00buy10277.861342.2621342.161347.26
22122014.02.25 19:08s/l10277.861342.161342.161347.26-80.177783.35
22132014.02.25 19:30buy10287.781343.101343.001348.10
22142014.02.25 19:43s/l10287.781343.001343.001348.10-77.807705.55
22152014.02.25 20:00buy10297.701343.0621342.961348.06
22162014.02.25 20:00s/l10297.701342.961342.961348.06-78.547627.01
22172014.02.25 20:30buy10307.621340.691340.591345.69
22182014.02.25 20:30s/l10307.621340.591340.591345.69-76.207550.81
22192014.02.25 21:00buy10317.551340.4621340.361345.46
22202014.02.25 21:00s/l10317.551340.361340.361345.46-77.017473.80
22212014.02.25 21:30buy10327.471340.6051340.511345.61
22222014.02.25 21:46s/l10327.471340.511340.511345.61-70.977402.83
22232014.02.25 22:00buy10337.401340.431340.331345.43
22242014.02.25 23:01s/l10337.401340.331340.331345.43-74.007328.83
22252014.02.26 00:00buy10347.321341.0731340.971346.07
22262014.02.26 00:07s/l10347.321340.971340.971346.07-75.407253.43
22272014.02.26 00:30buy10357.251340.3721340.271345.37
22282014.02.26 00:32s/l10357.251340.271340.271345.37-73.957179.48
22292014.02.26 01:00buy10367.171339.5621339.461344.56
22302014.02.26 01:00s/l10367.171339.461339.461344.56-73.137106.35
22312014.02.26 01:30buy10377.101338.5031338.401343.50
22322014.02.26 01:31modify10377.101338.5031339.001343.50
22332014.02.26 01:31s/l10377.101339.001339.001343.50352.877459.22
22342014.02.26 02:00buy10387.451338.7951338.701343.80
22352014.02.26 02:00s/l10387.451338.701338.701343.80-70.787388.44
22362014.02.26 02:30buy10397.381338.7731338.671343.77
22372014.02.26 02:30s/l10397.381338.671338.671343.77-76.017312.43
22382014.02.26 03:00buy10407.311340.0331339.931345.03
22392014.02.26 03:00s/l10407.311339.931339.931345.03-75.297237.14
22402014.02.26 03:30buy10417.231340.9621340.861345.96
22412014.02.26 03:40modify10417.231340.9621341.461345.96
22422014.02.26 03:42s/l10417.231341.461341.461345.96360.057597.19
22432014.02.26 06:30buy10427.591343.7131343.611348.71
22442014.02.26 06:30s/l10427.591343.611343.611348.71-78.187519.01
22452014.02.26 07:00buy10437.511342.9811342.881347.98
22462014.02.26 07:00s/l10437.511342.881342.881347.98-75.857443.16
22472014.02.26 07:30buy10447.441343.4231343.321348.42
22482014.02.26 07:30s/l10447.441343.321343.321348.42-76.637366.53
22492014.02.26 08:00buy10457.361342.5421342.441347.54
22502014.02.26 08:00s/l10457.361342.441342.441347.54-75.077291.46
22512014.02.26 08:30buy10467.291341.2191341.121346.22
22522014.02.26 08:30s/l10467.291341.121341.121346.22-72.177219.29
22532014.02.26 09:00buy10477.211342.2111342.111347.21
22542014.02.26 09:06modify10477.211342.2111342.711347.21
22552014.02.26 09:06s/l10477.211342.711342.711347.21359.787579.07
22562014.02.26 09:30buy10487.571342.3621342.261347.36
22572014.02.26 09:31s/l10487.571342.261342.261347.36-77.217501.86
22582014.02.26 10:00buy10497.501340.7331340.631345.73
22592014.02.26 10:00s/l10497.501340.631340.631345.73-77.257424.61
22602014.02.26 10:30buy10507.421340.8031340.701345.80
22612014.02.26 10:30s/l10507.421340.701340.701345.80-76.437348.18
22622014.02.26 11:00buy10517.341339.221339.121344.22
22632014.02.26 11:00s/l10517.341339.121339.121344.22-73.407274.78
22642014.02.27 02:00buy10527.271330.1031330.001335.10
22652014.02.27 02:00s/l10527.271330.001330.001335.10-74.887199.90
22662014.02.27 02:30buy10537.191329.2831329.181334.28
22672014.02.27 02:30s/l10537.191329.181329.181334.28-74.067125.84
22682014.02.27 04:00buy10547.121327.3331327.231332.33
22692014.02.27 04:01s/l10547.121327.231327.231332.33-73.347052.50
22702014.02.27 04:30buy10557.051326.6931326.591331.69
22712014.02.27 04:30s/l10557.051326.591326.591331.69-72.626979.88
22722014.02.27 05:00buy10566.971327.5031327.401332.50
22732014.02.27 05:04s/l10566.971327.401327.401332.50-71.796908.09
22742014.02.27 05:30buy10576.901327.7951327.701332.80
22752014.02.27 05:30s/l10576.901327.701327.701332.80-65.556842.54
22762014.02.27 12:30buy10586.841332.1931332.091337.19
22772014.02.27 12:30s/l10586.841332.091332.091337.19-70.456772.09
22782014.02.27 13:00buy10596.771331.4491331.351336.45
22792014.02.27 13:00s/l10596.771331.351331.351336.45-67.026705.07
22802014.02.27 13:30buy10606.701331.5121331.411336.51
22812014.02.27 13:30s/l10606.701331.411331.411336.51-68.346636.73
22822014.02.27 14:00buy10616.631331.9661331.871336.97
22832014.02.27 14:00s/l10616.631331.871331.871336.97-63.656573.08
22842014.02.27 14:30buy10626.571332.0841331.981337.08
22852014.02.27 14:30s/l10626.571331.981331.981337.08-68.336504.75
22862014.02.27 15:00buy10636.501332.0421331.941337.04
22872014.02.27 15:00s/l10636.501331.941331.941337.04-66.306438.45
22882014.02.27 15:30buy10646.431334.2381334.141339.24
22892014.02.27 15:30modify10646.431334.2381334.741339.24
22902014.02.27 15:30s/l10646.431334.741334.741339.24322.796761.24
22912014.02.27 16:00buy10656.761332.9631332.861337.96
22922014.02.27 16:00s/l10656.761332.861332.861337.96-69.636691.61
22932014.02.27 16:30buy10666.691333.1741333.071338.17
22942014.02.27 16:30s/l10666.691333.071333.071338.17-69.586622.03
22952014.02.27 17:00buy10676.621333.3861333.291338.39
22962014.02.27 17:00s/l10676.621333.291333.291338.39-63.556558.48
22972014.02.27 17:30buy10686.551333.421333.321338.42
22982014.02.27 17:30s/l10686.551333.321333.321338.42-65.506492.98
22992014.02.27 18:00buy10696.491333.871333.771338.87
23002014.02.27 18:06s/l10696.491333.771333.771338.87-64.906428.08
23012014.02.27 18:30buy10706.421331.4991331.401336.50
23022014.02.27 18:36s/l10706.421331.401331.401336.50-63.566364.52
23032014.02.27 19:00buy10716.361329.8131329.711334.81
23042014.02.27 19:00s/l10716.361329.711329.711334.81-65.516299.01
23052014.02.27 19:30buy10726.291328.2131328.111333.21
23062014.02.27 19:30s/l10726.291328.111328.111333.21-64.796234.22
23072014.02.27 20:00buy10736.231329.2521329.151334.25
23082014.02.27 20:00s/l10736.231329.151329.151334.25-63.556170.67
23092014.02.27 20:30buy10746.171329.641329.541334.64
23102014.02.27 20:35modify10746.171329.641330.141334.64
23112014.02.27 20:52s/l10746.171330.141330.141334.64308.506479.17
23122014.02.27 21:00buy10756.471330.3981330.301335.40
23132014.02.27 21:00s/l10756.471330.301330.301335.40-63.416415.76
23142014.02.27 21:30buy10766.411330.951330.851335.95
23152014.02.27 21:34s/l10766.411330.851330.851335.95-64.106351.66
23162014.02.28 01:30buy10776.351332.8631332.761337.86
23172014.02.28 01:33s/l10776.351332.761332.761337.86-65.416286.25
23182014.02.28 02:00buy10786.281332.0221331.921337.02
23192014.02.28 02:00s/l10786.281331.921331.921337.02-64.066222.19
23202014.02.28 02:30buy10796.221331.8931331.791336.89
23212014.02.28 02:30s/l10796.221331.791331.791336.89-64.076158.12
23222014.02.28 03:00buy10806.151332.3261332.231337.33
23232014.02.28 03:00s/l10806.151332.231332.231337.33-59.046099.08
23242014.02.28 03:30buy10816.091331.0621330.961336.06
23252014.02.28 03:30s/l10816.091330.961330.961336.06-62.126036.96
23262014.02.28 04:00buy10826.031331.3231331.221336.32
23272014.02.28 04:00s/l10826.031331.221331.221336.32-62.115974.85
23282014.02.28 07:30buy10835.971329.841329.741334.84
23292014.02.28 07:30s/l10835.971329.741329.741334.84-59.705915.15
23302014.02.28 08:00buy10845.911329.1131329.011334.11
23312014.02.28 08:00s/l10845.911329.011329.011334.11-60.875854.28
23322014.02.28 14:00buy10855.851329.9981329.901335.00
23332014.02.28 14:00s/l10855.851329.901329.901335.00-57.335796.95
23342014.02.28 15:00buy10865.791326.9531326.851331.95
23352014.02.28 15:00s/l10865.791326.851326.851331.95-59.645737.31
23362014.02.28 18:00sell10875.731322.5431322.641317.54
23372014.02.28 18:00s/l10875.731322.641322.641317.54-55.585681.73
23382014.02.28 18:30sell10885.681321.1331321.231316.13
23392014.02.28 18:30s/l10885.681321.231321.231316.13-55.105626.63
23402014.02.28 19:00sell10895.621321.3421321.441316.34
23412014.02.28 19:00s/l10895.621321.441321.441316.34-55.085571.55
23422014.02.28 19:30sell10905.571322.5421322.641317.54
23432014.02.28 19:30s/l10905.571322.641322.641317.54-54.595516.96
23442014.02.28 20:00sell10915.511324.5421324.641319.54
23452014.02.28 20:00s/l10915.511324.641324.641319.54-54.005462.96
23462014.02.28 20:30sell10925.461328.3421328.441323.34
23472014.02.28 20:30s/l10925.461328.441328.441323.34-53.515409.45
23482014.02.28 21:00sell10935.401323.7021323.801318.70
23492014.02.28 21:00s/l10935.401323.801323.801318.70-52.925356.53
23502014.02.28 21:30sell10945.351325.5931325.691320.59
23512014.02.28 21:31s/l10945.351325.691325.691320.59-51.895304.64
23522014.03.03 00:00buy10955.301338.3621338.261343.36
23532014.03.03 00:00s/l10955.301338.261338.261343.36-54.065250.58
23542014.03.03 00:30buy10965.251341.6631341.561346.66
23552014.03.03 00:30s/l10965.251341.561341.561346.66-54.085196.50
23562014.03.03 01:00buy10975.191340.1031340.001345.10
23572014.03.03 01:00modify10975.191340.1031340.601345.10
23582014.03.03 01:00s/l10975.191340.601340.601345.10257.945454.44
23592014.03.03 01:30buy10985.451342.0431341.941347.04
23602014.03.03 01:34s/l10985.451341.941341.941347.04-56.145398.30
23612014.03.03 02:00buy10995.391343.2021343.101348.20
23622014.03.03 02:04modify10995.391343.2021343.701348.20
23632014.03.03 02:13s/l10995.391343.701343.701348.20268.425666.72
23642014.03.03 02:30buy11005.661342.8931342.791347.89
23652014.03.03 02:31s/l11005.661342.791342.791347.89-58.305608.42
23662014.03.03 03:00buy11015.601342.5731342.471347.57
23672014.03.03 03:01s/l11015.601342.471342.471347.57-57.685550.74
23682014.03.03 03:30buy11025.551343.6531343.551348.65
23692014.03.03 03:30s/l11025.551343.551343.551348.65-57.175493.57
23702014.03.03 04:00buy11035.491342.7531342.651347.75
23712014.03.03 04:05s/l11035.491342.651342.651347.75-56.555437.02
23722014.03.03 04:30buy11045.431342.0741341.971347.07
23732014.03.03 04:30s/l11045.431341.971341.971347.07-56.475380.55
23742014.03.03 05:00buy11055.381341.811341.711346.81
23752014.03.03 05:01s/l11055.381341.711341.711346.81-53.805326.75
23762014.03.03 05:30buy11065.321342.4031342.301347.40
23772014.03.03 05:34modify11065.321342.4031342.901347.40
23782014.03.03 05:48s/l11065.321342.901342.901347.40264.405591.15
23792014.03.03 06:00buy11075.591343.3521343.251348.35
23802014.03.03 06:00s/l11075.591343.251343.251348.35-57.025534.13
23812014.03.03 06:30buy11085.531343.9431343.841348.94
23822014.03.03 06:33s/l11085.531343.841343.841348.94-56.965477.17
23832014.03.03 07:00buy11095.471343.4981343.401348.50
23842014.03.03 07:01s/l11095.471343.401343.401348.50-53.615423.56
23852014.03.03 07:30buy11105.421347.5331347.431352.53
23862014.03.03 07:31modify11105.421347.5331348.031352.53
23872014.03.03 07:31s/l11105.421348.031348.031352.53269.375692.93
23882014.03.03 08:00buy11115.691349.4811349.381354.48
23892014.03.03 08:00s/l11115.691349.381349.381354.48-57.475635.46
23902014.03.03 08:30buy11125.631346.3811346.281351.38
23912014.03.03 08:30s/l11125.631346.281346.281351.38-56.865578.60
23922014.03.03 09:00buy11135.571346.2421346.141351.24
23932014.03.03 09:01s/l11135.571346.141346.141351.24-56.815521.79
23942014.03.03 09:30buy11145.521345.3521345.251350.35
23952014.03.03 09:30s/l11145.521345.251345.251350.35-56.305465.49
23962014.03.03 10:00buy11155.461343.5931343.491348.59
23972014.03.03 10:00s/l11155.461343.491343.491348.59-56.245409.25
23982014.03.03 10:30buy11165.401344.2031344.101349.20
23992014.03.03 10:30s/l11165.401344.101344.101349.20-55.625353.63
24002014.03.03 11:00buy11175.351342.9621342.861347.96
24012014.03.03 11:00s/l11175.351342.861342.861347.96-54.575299.06
24022014.03.03 11:30buy11185.291344.4191344.321349.42
24032014.03.03 11:30s/l11185.291344.321344.321349.42-52.375246.69
24042014.03.03 12:00buy11195.241344.0431343.941349.04
24052014.03.03 12:00s/l11195.241343.941343.941349.04-53.975192.72
24062014.03.03 12:30buy11205.191345.1781345.081350.18
24072014.03.03 12:30s/l11205.191345.081345.081350.18-50.865141.86
24082014.03.03 13:00buy11215.141345.2281345.131350.23
24092014.03.03 13:00s/l11215.141345.131345.131350.23-50.375091.49
24102014.03.03 13:30buy11225.091345.7931345.691350.79
24112014.03.03 13:30s/l11225.091345.691345.691350.79-52.435039.06
24122014.03.03 14:00buy11235.031347.1931347.091352.19
24132014.03.03 14:00s/l11235.031347.091347.091352.19-51.814987.25
24142014.03.03 14:30buy11244.981348.6961348.601353.70
24152014.03.03 14:30s/l11244.981348.601348.601353.70-47.814939.44
24162014.03.03 15:00buy11254.931349.661349.561354.66
24172014.03.03 15:00s/l11254.931349.561349.561354.66-49.304890.14
24182014.03.03 15:30buy11264.891352.4211352.321357.42
24192014.03.03 15:30s/l11264.891352.321352.321357.42-49.394840.75
24202014.03.03 16:00buy11274.841352.691352.591357.69
24212014.03.03 16:00s/l11274.841352.591352.591357.69-48.404792.35
24222014.03.03 16:30buy11284.791353.791353.691358.79
24232014.03.03 16:30s/l11284.791353.691353.691358.79-47.904744.45
24242014.03.03 17:00buy11294.741353.891353.791358.89
24252014.03.03 17:00s/l11294.741353.791353.791358.89-47.404697.05
24262014.03.03 17:30buy11304.691352.441352.341357.44
24272014.03.03 17:30s/l11304.691352.341352.341357.44-46.904650.15
24282014.03.03 18:00buy11314.651351.391351.291356.39
24292014.03.03 18:00s/l11314.651351.291351.291356.39-46.504603.65
24302014.03.03 19:00buy11324.601349.2141349.111354.21
24312014.03.03 19:00s/l11324.601349.111349.111354.21-47.844555.81
24322014.03.03 19:30buy11334.551351.4731351.371356.47
24332014.03.03 19:31s/l11334.551351.371351.371356.47-46.874508.94
24342014.03.03 20:00buy11344.501351.2911351.191356.29
24352014.03.03 20:00s/l11344.501351.191351.191356.29-45.454463.49
24362014.03.03 20:30buy11354.461351.8871351.791356.89
24372014.03.03 20:33s/l11354.461351.791351.791356.89-43.264420.23
24382014.03.03 21:00buy11364.421351.8621351.761356.86
24392014.03.03 21:00s/l11364.421351.761351.761356.86-45.084375.15
24402014.03.03 21:30buy11374.371351.1621351.061356.16
24412014.03.03 21:31s/l11374.371351.061351.061356.16-44.574330.58
24422014.03.03 22:00buy11384.331350.4071350.311355.41
24432014.03.03 23:00s/l11384.331350.311350.311355.41-42.004288.58
24442014.03.04 00:00buy11394.281350.5821350.481355.58
24452014.03.04 00:00s/l11394.281350.481350.481355.58-43.664244.92
24462014.03.04 00:30buy11404.241348.9341348.831353.93
24472014.03.04 00:30s/l11404.241348.831348.831353.93-44.104200.82
24482014.03.04 01:00buy11414.201348.5281348.431353.53
24492014.03.04 01:00s/l11414.201348.431348.431353.53-41.164159.66
24502014.03.04 01:30buy11424.151351.7291351.631356.73
24512014.03.04 01:30s/l11424.151351.631351.631356.73-41.094118.57
24522014.03.04 02:00buy11434.111350.2131350.111355.21
24532014.03.04 02:00s/l11434.111350.111350.111355.21-42.334076.24
24542014.03.04 02:30buy11444.071350.4831350.381355.48
24552014.03.04 02:30s/l11444.071350.381350.381355.48-41.924034.32
24562014.03.04 03:00buy11454.031350.7611350.661355.76
24572014.03.04 03:00s/l11454.031350.661350.661355.76-40.703993.62
24582014.03.04 19:00buy11463.991339.7621339.661344.76
24592014.03.04 19:00modify11463.991339.7621340.261344.76
24602014.03.04 19:02s/l11463.991340.261340.261344.76198.704192.32
24612014.03.04 19:30buy11474.191338.8831338.781343.88
24622014.03.04 19:30s/l11474.191338.781338.781343.88-43.164149.16
24632014.03.04 20:00buy11484.141336.6181336.521341.62
24642014.03.04 20:00s/l11484.141336.521336.521341.62-40.574108.59
24652014.03.04 20:30buy11494.101334.1621334.061339.16
24662014.03.04 20:30s/l11494.101334.061334.061339.16-41.824066.77
24672014.03.04 21:00buy11504.061335.0131334.911340.01
24682014.03.04 21:00s/l11504.061334.911334.911340.01-41.824024.95
24692014.03.04 21:30buy11514.021334.7641334.661339.76
24702014.03.04 21:30s/l11514.021334.661334.661339.76-41.813983.14
24712014.03.04 22:00buy11523.981334.3051334.211339.31
24722014.03.04 23:00s/l11523.981334.211334.211339.31-37.813945.33
24732014.03.05 00:00buy11533.941336.251336.151341.25
24742014.03.05 00:04s/l11533.941336.151336.151341.25-39.403905.93
24752014.03.05 14:30buy11543.901335.5331335.431340.53
24762014.03.05 14:30s/l11543.901335.431335.431340.53-40.173865.76
24772014.03.05 15:00buy11553.861336.2881336.191341.29
24782014.03.05 15:00s/l11553.861336.191336.191341.29-37.833827.93
24792014.03.05 15:30buy11563.821338.3741338.271343.37
24802014.03.05 15:30s/l11563.821338.271338.271343.37-39.733788.20
24812014.03.05 16:00buy11573.781338.5941338.491343.59
24822014.03.05 16:00s/l11573.781338.491338.491343.59-39.313748.89
24832014.03.05 16:30buy11583.741339.891339.791344.89
24842014.03.05 16:30s/l11583.741339.791339.791344.89-37.403711.49
24852014.03.05 17:00buy11593.711339.2621339.161344.26
24862014.03.05 17:00s/l11593.711339.161339.161344.26-37.843673.65
24872014.03.05 17:30buy11603.671339.8211339.721344.82
24882014.03.05 17:30s/l11603.671339.721339.721344.82-37.073636.58
24892014.03.05 18:00buy11613.631341.041340.941346.04
24902014.03.05 18:00s/l11613.631340.941340.941346.04-36.303600.28
24912014.03.05 18:30buy11623.601340.041339.941345.04
24922014.03.05 18:30s/l11623.601339.941339.941345.04-36.003564.28
24932014.03.05 19:00buy11633.561338.9571338.861343.96
24942014.03.05 19:00s/l11633.561338.861338.861343.96-34.533529.75
24952014.03.05 19:30buy11643.521338.8551338.761343.86
24962014.03.05 19:30s/l11643.521338.761338.761343.86-33.443496.31
24972014.03.05 20:00buy11653.491337.4681337.371342.47
24982014.03.05 20:01modify11653.491337.4681337.971342.47
24992014.03.05 20:05s/l11653.491337.971337.971342.47175.203671.51
25002014.03.05 20:30buy11663.671338.1731338.071343.17
25012014.03.05 20:34modify11663.671338.1731338.671343.17
25022014.03.05 20:34s/l11663.671338.671338.671343.17182.403853.91
25032014.03.05 21:00buy11673.851337.3681337.271342.37
25042014.03.05 21:01s/l11673.851337.271337.271342.37-37.733816.18
25052014.03.05 21:30buy11683.811336.9031336.801341.90
25062014.03.05 21:30s/l11683.811336.801336.801341.90-39.243776.94
25072014.03.05 22:00buy11693.771336.6971336.601341.70
25082014.03.05 23:00s/l11693.771336.601336.601341.70-36.573740.37
25092014.03.06 00:00buy11703.741336.0531335.951341.05
25102014.03.06 00:01s/l11703.741335.951335.951341.05-38.523701.85
25112014.03.06 13:30buy11713.701337.0621336.961342.06
25122014.03.06 13:30s/l11713.701336.961336.961342.06-37.743664.11
25132014.03.06 14:30buy11723.661345.7771345.681350.78
25142014.03.06 14:30modify11723.661345.7771346.281350.78
25152014.03.06 14:30s/l11723.661346.281346.281350.78184.103848.21
25162014.03.06 15:00buy11733.841343.9431343.841348.94
25172014.03.06 15:01modify11733.841343.9431344.441348.94
25182014.03.06 15:30buy11740.961346.4491346.371351.45
25192014.03.06 15:30s/l11740.961346.371346.371351.45-7.583840.63
25202014.03.06 16:00buy11750.521345.321345.251350.32
25212014.03.06 16:00s/l11750.521345.251345.251350.32-3.643836.99
25222014.03.06 16:30buy11761.741348.5231348.451353.52
25232014.03.06 16:30t/p11733.841348.941344.441348.941918.855755.84
25242014.03.06 16:30s/l11761.741348.451348.451353.52-12.705743.14
25252014.03.06 17:00buy11775.741349.5831349.481354.58
25262014.03.06 17:03modify11775.741349.5831350.081354.58
25272014.03.06 17:23s/l11775.741350.081350.081354.58285.286028.42
25282014.03.06 18:00buy11786.021348.8941348.791353.89
25292014.03.06 18:00s/l11786.021348.791348.791353.89-62.615965.81
25302014.03.06 18:30buy11795.961351.3791351.281356.38
25312014.03.06 18:30s/l11795.961351.281351.281356.38-59.005906.81
25322014.03.06 19:00buy11805.901349.7621349.661354.76
25332014.03.06 19:00s/l11805.901349.661349.661354.76-60.185846.63
25342014.03.06 19:30buy11815.841351.3051351.211356.31
25352014.03.06 19:30s/l11815.841351.211351.211356.31-55.485791.15
25362014.03.06 20:00buy11825.791350.9571350.861355.96
25372014.03.06 20:00s/l11825.791350.861350.861355.96-56.165734.99
25382014.03.06 20:30buy11835.731350.8021350.701355.80
25392014.03.06 20:30s/l11835.731350.701350.701355.80-58.455676.54
25402014.03.06 21:00buy11845.671350.3421350.241355.34
25412014.03.06 21:12s/l11845.671350.241350.241355.34-57.835618.71
25422014.03.06 21:30buy11855.611350.391350.291355.39
25432014.03.06 21:41modify11855.611350.391350.891355.39
25442014.03.06 21:45s/l11855.611350.891350.891355.39280.505899.21
25452014.03.06 22:00buy11865.891350.6931350.591355.69
25462014.03.06 23:00s/l11865.891350.591350.591355.69-60.675838.54
25472014.03.07 00:00buy11875.831349.7971349.701354.80
25482014.03.07 00:00s/l11875.831349.701349.701354.80-56.555781.99
25492014.03.07 00:30buy11885.781347.8721347.771352.87
25502014.03.07 01:00buy11890.291348.4041348.331353.40
25512014.03.07 01:00s/l11890.291348.331348.331353.40-2.155779.84
25522014.03.07 01:00modify11885.781347.8721348.371352.87
25532014.03.07 01:30buy11901.451350.4011350.331355.40
25542014.03.07 01:41s/l11901.451350.331350.331355.40-10.305769.54
25552014.03.07 02:00buy11911.151349.9131349.841354.91
25562014.03.07 02:19s/l11911.151349.841349.841354.91-8.405761.14
25572014.03.07 02:30buy11920.911349.5021349.431354.50
25582014.03.07 02:30s/l11920.911349.431349.431354.50-6.555754.59
25592014.03.07 02:57s/l11885.781348.371348.371352.87287.846042.43
25602014.03.07 03:00buy11936.041349.5271349.431354.53
25612014.03.07 03:00s/l11936.041349.431349.431354.53-58.595983.84
25622014.03.07 03:30buy11945.981349.6331349.531354.63
25632014.03.07 03:31s/l11945.981349.531349.531354.63-61.595922.25
25642014.03.07 04:00buy11955.921349.6131349.511354.61
25652014.03.07 04:21modify11955.921349.6131350.111354.61
25662014.03.07 04:29s/l11955.921350.111350.111354.61294.226216.47
25672014.03.07 04:30buy11966.211350.1191350.021355.12
25682014.03.07 04:45s/l11966.211350.021350.021355.12-61.486154.99
25692014.03.07 05:00buy11976.151350.3771350.281355.38
25702014.03.07 05:17modify11976.151350.3771350.881355.38
25712014.03.07 05:22s/l11976.151350.881350.881355.38309.346464.33
25722014.03.07 13:30buy11986.461350.2221350.121355.22
25732014.03.07 13:30s/l11986.461350.121350.121355.22-65.896398.44
25742014.03.10 01:00sell11996.391336.7831336.881331.78
25752014.03.10 01:00modify11996.391336.7831336.281331.78
25762014.03.10 01:05t/p11996.391331.781336.281331.783196.929595.36
25772014.03.10 01:30sell12009.591334.5691334.671329.57
25782014.03.10 01:30modify12009.591334.5691334.071329.57
25792014.03.10 01:32s/l12009.591334.071334.071329.57478.5410073.90
25802014.03.10 02:00sell120110.071332.0371332.141327.04
25812014.03.10 02:01s/l120110.071332.141332.141327.04-103.729970.18
25822014.03.10 02:30sell12029.971333.1791333.281328.18
25832014.03.10 02:30s/l12029.971333.281333.281328.18-100.709869.48
25842014.03.10 03:00sell12039.861334.3421334.441329.34
25852014.03.10 03:00s/l12039.861334.441334.441329.34-96.639772.85
25862014.03.10 03:30sell12049.771334.0091334.111329.01
25872014.03.10 03:30s/l12049.771334.111334.111329.01-98.689674.17
25882014.03.10 04:00sell12059.671333.9611334.061328.96
25892014.03.10 04:14modify12059.671333.9611333.461328.96
25902014.03.10 04:15s/l12059.671333.461333.461328.96484.4710158.64
25912014.03.10 04:30sell120610.151333.9711334.071328.97
25922014.03.10 04:41s/l120610.151334.071334.071328.97-100.4810058.16
25932014.03.10 05:00sell120710.051333.2551333.361328.26
25942014.03.10 05:00s/l120710.051333.361333.361328.26-105.529952.64
25952014.03.10 05:30sell12089.951333.1281333.231328.13
25962014.03.10 05:30s/l12089.951333.231333.231328.13-101.499851.15
25972014.03.10 06:00sell12099.851333.6531333.751328.65
25982014.03.10 06:00s/l12099.851333.751333.751328.65-95.549755.61
25992014.03.10 06:30sell12109.751329.7081329.811324.71
26002014.03.10 06:30s/l12109.751329.811329.811324.71-99.459656.16
26012014.03.10 07:00sell12119.651331.7591331.861326.76
26022014.03.10 07:00s/l12119.651331.861331.861326.76-97.469558.70
26032014.03.10 07:30sell12129.551331.6411331.741326.64
26042014.03.10 07:30s/l12129.551331.741331.741326.64-94.549464.16
26052014.03.10 08:00sell12139.461332.3641332.461327.36
26062014.03.10 08:00s/l12139.461332.461332.461327.36-90.829373.34
26072014.03.10 08:30sell12149.371334.0651334.171329.07
26082014.03.10 08:34modify12149.371334.0651333.571329.07
26092014.03.10 08:53s/l12149.371333.571333.571329.07463.829837.16
26102014.03.10 09:00sell12159.831332.3211332.421327.32
26112014.03.10 09:00s/l12159.831332.421332.421327.32-97.329739.84
26122014.03.10 09:30sell12169.731335.211335.311330.21
26132014.03.10 09:31s/l12169.731335.311335.311330.21-97.309642.54
26142014.03.10 10:00sell12179.641334.4421334.541329.44
26152014.03.10 10:00s/l12179.641334.541334.541329.44-94.479548.07
26162014.03.10 10:30sell12189.541335.0841335.181330.08
26172014.03.10 10:30s/l12189.541335.181335.181330.08-91.589456.49
26182014.03.10 11:00sell12199.451336.901337.001331.90
26192014.03.10 11:00s/l12199.451337.001337.001331.90-94.509361.99
26202014.03.10 14:30buy12209.361341.7531341.651346.75
26212014.03.10 14:30modify12209.361341.7531342.251346.75
26222014.03.10 14:31s/l12209.361342.251342.251346.75465.199827.18
26232014.03.10 15:00buy12219.821343.8621343.761348.86
26242014.03.10 15:05modify12219.821343.8621344.361348.86
26252014.03.10 15:05s/l12219.821344.361344.361348.86489.0410316.22
26262014.03.10 15:30buy122210.311342.751342.651347.75
26272014.03.10 15:32s/l122210.311342.651342.651347.75-103.1010213.12
26282014.03.10 16:00buy122310.211341.6041341.501346.60
26292014.03.10 16:00s/l122310.211341.501341.501346.60-106.1810106.94
26302014.03.10 16:30buy122410.101341.5871341.491346.59
26312014.03.10 16:30s/l122410.101341.491341.491346.59-97.9710008.97
26322014.03.10 17:00buy122510.001340.1491340.051345.15
26332014.03.10 17:00s/l122510.001340.051340.051345.15-99.009909.97
26342014.03.10 17:30buy12269.901341.3131341.211346.31
26352014.03.10 17:30s/l12269.901341.211341.211346.31-101.979808.00
26362014.03.10 18:00buy12279.801340.8481340.751345.85
26372014.03.10 18:01s/l12279.801340.751340.751345.85-96.049711.96
26382014.03.10 19:00buy12289.711339.391339.291344.39
26392014.03.10 19:00s/l12289.711339.291339.291344.39-97.109614.86
26402014.03.10 19:30buy12299.611340.0621339.961345.06
26412014.03.10 19:32s/l12299.611339.961339.961345.06-98.029516.84
26422014.03.10 20:00buy12309.511339.8711339.771344.87
26432014.03.10 20:05s/l12309.511339.771339.771344.87-96.059420.79
26442014.03.10 20:30buy12319.421339.9731339.871344.97
26452014.03.10 20:36s/l12319.421339.871339.871344.97-97.039323.76
26462014.03.10 21:00buy12329.321339.5561339.461344.56
26472014.03.10 21:00s/l12329.321339.461339.461344.56-89.479234.29
26482014.03.11 00:00buy12339.231340.4511340.351345.45
26492014.03.11 00:01s/l12339.231340.351340.351345.45-93.229141.07
26502014.03.11 00:30buy12349.141339.2771339.181344.28
26512014.03.11 00:30s/l12349.141339.181339.181344.28-88.669052.41
26522014.03.11 04:00buy12359.051341.3861341.291346.39
26532014.03.11 04:00s/l12359.051341.291341.291346.39-86.888965.53
26542014.03.11 05:30buy12368.961341.3311341.231346.33
26552014.03.11 05:30s/l12368.961341.231341.231346.33-90.508875.03
26562014.03.11 06:00buy12378.871341.9621341.861346.96
26572014.03.11 06:12modify12378.871341.9621342.461346.96
26582014.03.11 06:30buy12381.001343.1051343.031348.11
26592014.03.11 06:30s/l12381.001343.031343.031348.11-7.508867.53
26602014.03.11 06:55s/l12378.871342.461342.461346.96441.739309.26
26612014.03.11 07:00buy12399.301341.1741341.071346.17
26622014.03.11 07:00s/l12399.301341.071341.071346.17-96.729212.54
26632014.03.11 07:30buy12409.211342.2331342.131347.23
26642014.03.11 07:30s/l12409.211342.131342.131347.23-94.869117.68
26652014.03.11 08:00buy12419.111343.4261343.331348.43
26662014.03.11 08:00modify12419.111343.4261343.931348.43
26672014.03.11 08:00s/l12419.111343.931343.931348.43459.149576.82
26682014.03.11 08:30buy12429.571345.8241345.721350.82
26692014.03.11 08:30s/l12429.571345.721345.721350.82-99.539477.29
26702014.03.11 09:00buy12439.471346.7421346.641351.74
26712014.03.11 09:02s/l12439.471346.641346.641351.74-96.599380.70
26722014.03.11 09:30buy12449.381346.6981346.601351.70
26732014.03.11 09:30s/l12449.381346.601346.601351.70-91.929288.78
26742014.03.11 10:00buy12459.281347.6081347.511352.61
26752014.03.11 10:00s/l12459.281347.511347.511352.61-90.949197.84
26762014.03.11 10:30buy12469.191348.2111348.111353.21
26772014.03.11 10:31s/l12469.191348.111348.111353.21-92.829105.02
26782014.03.11 11:00buy12479.101348.4521348.351353.45
26792014.03.11 11:00s/l12479.101348.351348.351353.45-92.829012.20
26802014.03.11 11:30buy12489.011349.211349.111354.21
26812014.03.11 11:30s/l12489.011349.111349.111354.21-90.108922.10
26822014.03.11 12:00buy12498.921349.6721349.571354.67
26832014.03.11 12:00s/l12498.921349.571349.571354.67-90.988831.12
26842014.03.11 12:30buy12508.831350.921350.821355.92
26852014.03.11 12:30s/l12508.831350.821350.821355.92-88.308742.82
26862014.03.11 13:00buy12518.741348.651348.551353.65
26872014.03.11 13:00s/l12518.741348.551348.551353.65-87.408655.42
26882014.03.11 13:30buy12528.651348.7761348.681353.78
26892014.03.11 13:30s/l12528.651348.681348.681353.78-83.048572.38
26902014.03.11 14:00buy12538.571349.4621349.361354.46
26912014.03.11 14:01modify12538.571349.4621349.961354.46
26922014.03.11 14:02s/l12538.571349.961349.961354.46426.798999.17
26932014.03.11 15:00buy12548.991345.9021345.801350.90
26942014.03.11 15:00s/l12548.991345.801345.801350.90-91.708907.47
26952014.03.11 15:30buy12558.901346.7621346.661351.76
26962014.03.11 15:30s/l12558.901346.661346.661351.76-90.788816.69
26972014.03.11 20:30buy12568.811347.7241347.621352.72
26982014.03.11 20:38modify12568.811347.7241348.221352.72
26992014.03.11 20:39s/l12568.811348.221348.221352.72436.989253.67
27002014.03.11 21:00buy12579.251348.8471348.751353.85
27012014.03.11 21:00s/l12579.251348.751348.751353.85-89.739163.94
27022014.03.12 00:00buy12589.161347.6111347.511352.61
27032014.03.12 00:00s/l12589.161347.511347.511352.61-92.529071.42
27042014.03.12 00:30buy12599.071346.9071346.811351.91
27052014.03.12 00:30s/l12599.071346.811346.811351.91-87.988983.44
27062014.03.12 01:00buy12608.981347.671347.571352.67
27072014.03.12 01:00s/l12608.981347.571347.571352.67-89.808893.64
27082014.03.12 01:30buy12618.891350.7321350.631355.73
27092014.03.12 01:30s/l12618.891350.631350.631355.73-90.688802.96
27102014.03.12 02:00buy12628.801358.1331358.031363.13
27112014.03.12 02:01s/l12628.801358.031358.031363.13-90.648712.32
27122014.03.12 02:30buy12638.711356.9421356.841361.94
27132014.03.12 02:30s/l12638.711356.841356.841361.94-88.848623.48
27142014.03.12 03:00buy12648.621357.4331357.331362.43
27152014.03.12 03:01s/l12648.621357.331357.331362.43-88.798534.69
27162014.03.12 03:30buy12658.531356.8471356.751361.85
27172014.03.12 03:30s/l12658.531356.751356.751361.85-82.748451.95
27182014.03.12 04:00buy12668.451357.3581357.261362.36
27192014.03.12 04:01s/l12668.451357.261357.261362.36-82.818369.14
27202014.03.12 04:30buy12678.361357.6071357.511362.61
27212014.03.12 04:30s/l12678.361357.511357.511362.61-81.098288.05
27222014.03.12 05:00buy12688.281357.1311357.031362.13
27232014.03.12 05:03s/l12688.281357.031357.031362.13-83.638204.42
27242014.03.12 05:30buy12698.201357.3641357.261362.36
27252014.03.12 05:32s/l12698.201357.261357.261362.36-85.288119.14
27262014.03.12 06:00buy12708.111357.6491357.551362.65
27272014.03.12 06:00modify12708.111357.6491358.151362.65
27282014.03.12 06:00s/l12708.111358.151358.151362.65406.318525.45
27292014.03.12 06:30buy12718.521361.4031361.301366.40
27302014.03.12 06:30s/l12718.521361.301361.301366.40-87.768437.69
27312014.03.12 07:00buy12728.431357.8231357.721362.82
27322014.03.12 07:00modify12728.431357.8231358.321362.82
27332014.03.12 07:01s/l12728.431358.321358.321362.82418.978856.66
27342014.03.12 07:30buy12738.851358.1261358.031363.13
27352014.03.12 07:30s/l12738.851358.031358.031363.13-84.968771.70
27362014.03.12 08:00buy12748.771357.6621357.561362.66
27372014.03.12 08:01s/l12748.771357.561357.561362.66-89.458682.25
27382014.03.12 08:30buy12758.681354.9321354.831359.93
27392014.03.12 08:30modify12758.681354.9321355.431359.93
27402014.03.12 08:33s/l12758.681355.431355.431359.93432.269114.51
27412014.03.12 09:00buy12769.111355.8861355.791360.89
27422014.03.12 09:00s/l12769.111355.791355.791360.89-87.469027.05
27432014.03.12 09:30buy12779.021355.2281355.131360.23
27442014.03.12 09:30s/l12779.021355.131355.131360.23-88.408938.65
27452014.03.12 10:30buy12788.931356.1611356.061361.16
27462014.03.12 10:30s/l12788.931356.061356.061361.16-90.198848.46
27472014.03.12 11:00buy12798.841357.6121357.511362.61
27482014.03.12 11:00s/l12798.841357.511357.511362.61-90.178758.29
27492014.03.12 11:30buy12808.751358.1281358.031363.13
27502014.03.12 11:31s/l12808.751358.031358.031363.13-85.758672.54
27512014.03.12 12:00buy12818.671360.4641360.361365.46
27522014.03.12 12:00s/l12818.671360.361360.361365.46-90.178582.37
27532014.03.12 12:30buy12828.581361.1691361.071366.17
27542014.03.12 12:32modify12828.581361.1691361.671366.17
27552014.03.12 12:45t/p12828.581366.171361.671366.174290.8612873.23
27562014.03.12 13:00buy128312.871364.941364.841369.94
27572014.03.12 13:00s/l128312.871364.841364.841369.94-128.7012744.53
27582014.03.12 13:30buy128412.741365.0271364.931370.03
27592014.03.12 13:30s/l128412.741364.931364.931370.03-123.5812620.95
27602014.03.12 14:00buy128512.621365.7891365.691370.79
27612014.03.12 14:09s/l128512.621365.691365.691370.79-124.9412496.01
27622014.03.12 14:30buy128612.491365.9361365.841370.94
27632014.03.12 14:30s/l128612.491365.841365.841370.94-119.9012376.11
27642014.03.12 15:00buy128712.371365.781365.681370.78
27652014.03.12 15:00s/l128712.371365.681365.681370.78-123.7012252.41
27662014.03.12 15:30buy128812.251364.061363.961369.06
27672014.03.12 15:30s/l128812.251363.961363.961369.06-122.5012129.91
27682014.03.12 16:00buy128912.121365.421365.321370.42
27692014.03.12 16:00s/l128912.121365.321365.321370.42-121.2012008.71
27702014.03.12 16:30buy129012.001367.951367.851372.95
27712014.03.12 16:30s/l129012.001367.851367.851372.95-120.0011888.71
27722014.03.12 17:00buy129111.881368.871368.771373.87
27732014.03.12 17:00s/l129111.881368.771368.771373.87-118.8011769.91
27742014.03.12 17:30buy129211.761370.1721370.071375.17
27752014.03.12 17:30s/l129211.761370.071370.071375.17-119.9511649.96
27762014.03.12 18:00buy129311.641366.8921366.791371.89
27772014.03.12 18:00s/l129311.641366.791366.791371.89-118.7311531.23
27782014.03.12 18:30buy129411.531366.9181366.821371.92
27792014.03.12 18:31modify129411.531366.9181367.421371.92
27802014.03.12 18:31s/l129411.531367.421367.421371.92578.8112110.04
27812014.03.12 19:00buy129512.111367.5731367.471372.57
27822014.03.12 19:00s/l129512.111367.471367.471372.57-124.7311985.31
27832014.03.12 19:30buy129611.981368.2991368.201373.30
27842014.03.12 19:30s/l129611.981368.201368.201373.30-118.6011866.71
27852014.03.12 20:00buy129711.861367.1541367.051372.15
27862014.03.12 20:00s/l129711.861367.051367.051372.15-123.3411743.37
27872014.03.12 20:30buy129811.741366.7461366.651371.75
27882014.03.12 20:30s/l129811.741366.651366.651371.75-112.7011630.67
27892014.03.12 21:00buy129911.631366.7851366.691371.79
27902014.03.12 21:00s/l129911.631366.691366.691371.79-110.4911520.18
27912014.03.13 00:00buy130011.521366.2711366.171371.27
27922014.03.13 00:00s/l130011.521366.171366.171371.27-116.3511403.83
27932014.03.13 00:30buy130111.401366.031365.931371.03
27942014.03.13 00:30s/l130111.401365.931365.931371.03-114.0011289.83
27952014.03.13 01:00buy130211.281365.8171365.721370.82
27962014.03.13 01:00s/l130211.281365.721365.721370.82-109.4211180.41
27972014.03.13 01:30buy130311.181370.0461369.951375.05
27982014.03.13 01:32modify130311.181370.0461370.551375.05
27992014.03.13 02:00buy13042.361372.181372.111377.18
28002014.03.13 02:00s/l13042.361372.111372.111377.18-16.5211163.89
28012014.03.13 02:30buy13052.331372.1671372.091377.17
28022014.03.13 02:31s/l13052.331372.091372.091377.17-17.9411145.95
28032014.03.13 03:00buy13063.251373.0111372.941378.01
28042014.03.13 03:00s/l13063.251372.941372.941378.01-23.0811122.87
28052014.03.13 03:30buy13071.411371.3791371.301376.38
28062014.03.13 03:30s/l13071.411371.301371.301376.38-11.1411111.73
28072014.03.13 04:00buy13082.871372.701372.631377.70
28082014.03.13 04:00s/l13082.871372.631372.631377.70-20.0911091.64
28092014.03.13 04:30buy13092.361372.2631372.191377.26
28102014.03.13 04:31modify13092.361372.2631372.761377.26
28112014.03.13 04:32s/l13092.361372.761372.761377.26117.2911208.93
28122014.03.13 05:00buy13103.411373.0981373.021378.10
28132014.03.13 05:00s/l13103.411373.021373.021378.10-26.6011182.33
28142014.03.13 05:30buy13113.951373.5991373.521378.60
28152014.03.13 05:30s/l13113.951373.521373.521378.60-31.2111151.12
28162014.03.13 05:50s/l130311.181370.551370.551375.05563.4711714.59
28172014.03.13 06:00buy131211.711371.0551370.961376.06
28182014.03.13 06:00s/l131211.711370.961370.961376.06-111.2511603.34
28192014.03.13 06:30buy131311.601369.7731369.671374.77
28202014.03.13 06:30s/l131311.601369.671369.671374.77-119.4811483.86
28212014.03.13 07:00buy131411.481369.8381369.741374.84
28222014.03.13 07:00s/l131411.481369.741369.741374.84-112.5011371.36
28232014.03.13 07:30buy131511.371371.261371.161376.26
28242014.03.13 07:30s/l131511.371371.161371.161376.26-113.7011257.66
28252014.03.13 08:00buy131611.251372.7121372.611377.71
28262014.03.13 08:00s/l131611.251372.611372.611377.71-114.7511142.91
28272014.03.13 08:30buy131711.141372.9071372.811377.91
28282014.03.13 08:30s/l131711.141372.811372.811377.91-108.0611034.85
28292014.03.13 09:00buy131811.031373.311373.211378.31
28302014.03.13 09:01s/l131811.031373.211373.211378.31-110.3010924.55
28312014.03.13 09:30buy131910.921372.0011371.901377.00
28322014.03.13 09:31modify131910.921372.0011372.501377.00
28332014.03.13 09:32s/l131910.921372.501372.501377.00544.9111469.46
28342014.03.13 10:00buy132011.461373.3941373.291378.39
28352014.03.13 10:00s/l132011.461373.291373.291378.39-119.1811350.28
28362014.03.13 10:30buy132111.351371.3191371.221376.32
28372014.03.13 10:30s/l132111.351371.221371.221376.32-112.3711237.91
28382014.03.13 11:00buy132211.231370.5421370.441375.54
28392014.03.13 11:00s/l132211.231370.441370.441375.54-114.5511123.36
28402014.03.13 11:30buy132311.121368.4391368.341373.44
28412014.03.13 11:30s/l132311.121368.341368.341373.44-110.0911013.27
28422014.03.13 12:00buy132411.011367.4931367.391372.49
28432014.03.13 12:00s/l132411.011367.391367.391372.49-113.4010899.87
28442014.03.13 12:30buy132510.891368.361368.261373.36
28452014.03.13 12:30s/l132510.891368.261368.261373.36-108.9010790.97
28462014.03.13 17:00buy132610.791372.8621372.761377.86
28472014.03.13 17:00s/l132610.791372.761372.761377.86-110.0610680.91
28482014.03.13 17:30buy132710.681371.7231371.621376.72
28492014.03.13 17:31s/l132710.681371.621371.621376.72-110.0010570.91
28502014.03.13 18:00buy132810.571371.2281371.131376.23
28512014.03.13 18:00s/l132810.571371.131371.131376.23-103.5910467.32
28522014.03.13 18:30buy132910.461372.5581372.461377.56
28532014.03.13 18:30s/l132910.461372.461372.461377.56-102.5110364.81
28542014.03.13 19:00buy133010.361372.9191372.821377.92
28552014.03.13 19:01s/l133010.361372.821372.821377.92-102.5610262.25
28562014.03.13 19:30buy133110.261373.5081373.411378.51
28572014.03.13 19:30s/l133110.261373.411373.411378.51-100.5510161.70
28582014.03.13 20:00buy133210.161371.6091371.511376.61
28592014.03.13 20:00s/l133210.161371.511371.511376.61-100.5810061.12
28602014.03.13 20:30buy133310.061372.031371.931377.03
28612014.03.13 20:33s/l133310.061371.931371.931377.03-100.609960.52
28622014.03.13 21:00buy13349.961370.1941370.091375.19
28632014.03.13 22:00buy13350.341370.5621370.491375.56
28642014.03.13 22:00s/l13349.961370.091370.091375.19-103.589856.94
28652014.03.13 22:00s/l13350.341370.491370.491375.56-2.459854.49
28662014.03.14 00:00buy13369.851373.3481373.251378.35
28672014.03.14 00:00s/l13369.851373.251373.251378.35-96.539757.96
28682014.03.14 00:30buy13379.751375.3631375.261380.36
28692014.03.14 00:30s/l13379.751375.261375.261380.36-100.439657.53
28702014.03.14 01:00buy13389.651375.3021375.201380.30
28712014.03.14 01:00s/l13389.651375.201375.201380.30-98.439559.10
28722014.03.14 01:30buy13399.551374.4971374.401379.50
28732014.03.14 01:44modify13399.551374.4971375.001379.50
28742014.03.14 02:00buy13400.811375.3581375.281380.36
28752014.03.14 02:00s/l13400.811375.281375.281380.36-6.329552.78
28762014.03.14 02:01s/l13399.551375.001375.001379.50480.3610033.14
28772014.03.14 02:30buy134110.031374.291374.191379.29
28782014.03.14 02:31s/l134110.031374.191374.191379.29-100.309932.84
28792014.03.14 03:30buy13429.931371.5251371.431376.53
28802014.03.14 03:30s/l13429.931371.431371.431376.53-94.349838.50
28812014.03.14 04:00buy13439.831371.7391371.641376.74
28822014.03.14 04:01s/l13439.831371.641371.641376.74-97.329741.18
28832014.03.14 04:30buy13449.741371.9141371.811376.91
28842014.03.14 04:30s/l13449.741371.811371.811376.91-101.309639.88
28852014.03.14 05:00buy13459.631370.6091370.511375.61
28862014.03.14 05:00s/l13459.631370.511370.511375.61-95.349544.54
28872014.03.14 13:00buy13469.541381.8281381.731386.83
28882014.03.14 13:00modify13469.541381.8281382.331386.83
28892014.03.14 13:00s/l13469.541382.331382.331386.83478.9110023.45
28902014.03.14 13:30buy134710.021386.9821386.881391.98
28912014.03.14 13:30s/l134710.021386.881386.881391.98-102.209921.25
28922014.03.14 14:00buy13489.921385.0741384.971390.07
28932014.03.14 14:00s/l13489.921384.971384.971390.07-103.179818.08
28942014.03.14 14:30buy13499.811384.081383.981389.08
28952014.03.14 14:30modify13499.811384.081384.581389.08
28962014.03.14 14:32s/l13499.811384.581384.581389.08490.5010308.58
28972014.03.14 15:00buy135010.301384.9471384.851389.95
28982014.03.14 15:00s/l135010.301384.851384.851389.95-99.9110208.67
28992014.03.14 15:30buy135110.201382.721382.621387.72
29002014.03.14 15:30s/l135110.201382.621382.621387.72-102.0010106.67
29012014.03.14 16:00buy135210.101375.0991375.001380.10
29022014.03.14 16:00s/l135210.101375.001375.001380.10-99.9910006.68
29032014.03.14 16:30buy135310.001376.8211376.721381.82
29042014.03.14 16:30s/l135310.001376.721376.721381.82-101.009905.68
29052014.03.14 17:00buy13549.901377.1621377.061382.16
29062014.03.14 17:00s/l13549.901377.061377.061382.16-100.989804.70
29072014.03.14 17:30buy13559.801378.7621378.661383.76
29082014.03.14 17:30s/l13559.801378.661378.661383.76-99.969704.74
29092014.03.14 18:00buy13569.701377.4921377.391382.49
29102014.03.14 18:00s/l13569.701377.391377.391382.49-98.949605.80
29112014.03.14 18:30buy13579.601377.3451377.251382.35
29122014.03.14 18:31s/l13579.601377.251377.251382.35-91.209514.60
29132014.03.14 19:30buy13589.511382.2921382.191387.29
29142014.03.14 19:33s/l13589.511382.191382.191387.29-97.009417.60
29152014.03.14 20:00buy13599.411381.181381.081386.18
29162014.03.14 20:00s/l13599.411381.081381.081386.18-94.109323.50
29172014.03.14 20:30buy13609.321381.8921381.791386.89
29182014.03.14 20:30s/l13609.321381.791381.791386.89-95.069228.44
29192014.03.17 00:00buy13619.221386.6011386.501391.60
29202014.03.17 00:00s/l13619.221386.501386.501391.60-93.129135.32
29212014.03.17 00:30buy13629.131388.3311388.231393.33
29222014.03.17 00:30s/l13629.131388.231388.231393.33-92.219043.11
29232014.03.17 01:00buy13639.041384.7861384.691389.79
29242014.03.17 01:00s/l13639.041384.691384.691389.79-86.788956.33
29252014.03.17 01:30buy13648.951382.4581382.361387.46
29262014.03.17 01:30s/l13648.951382.361382.361387.46-87.718868.62
29272014.03.17 02:00buy13658.861382.9781382.881387.98
29282014.03.17 02:00s/l13658.861382.881382.881387.98-86.838781.79
29292014.03.17 02:30buy13668.781383.0911382.991388.09
29302014.03.17 02:30s/l13668.781382.991382.991388.09-88.688693.11
29312014.03.17 03:00buy13678.691381.6121381.511386.61
29322014.03.17 03:00s/l13678.691381.511381.511386.61-88.648604.47
29332014.03.17 03:30buy13688.601382.6131382.511387.61
29342014.03.17 03:46s/l13688.601382.511382.511387.61-88.588515.89
29352014.03.17 04:00buy13698.511382.4211382.321387.42
29362014.03.17 04:00s/l13698.511382.321382.321387.42-85.958429.94
29372014.03.17 04:30buy13708.421383.5451383.451388.55
29382014.03.17 04:30s/l13708.421383.451383.451388.55-79.998349.95
29392014.03.17 05:00buy13718.341383.9141383.811388.91
29402014.03.17 05:00s/l13718.341383.811383.811388.91-86.748263.21
29412014.03.17 05:30buy13728.261382.6341382.531387.63
29422014.03.17 05:40s/l13728.261382.531382.531387.63-85.908177.31
29432014.03.17 06:00buy13738.171383.5291383.431388.53
29442014.03.17 06:00s/l13738.171383.431383.431388.53-80.888096.43
29452014.03.17 06:30buy13748.091383.7121383.611388.71
29462014.03.17 06:30s/l13748.091383.611383.611388.71-82.528013.91
29472014.03.17 07:00buy13758.011384.2111384.111389.21
29482014.03.17 07:00s/l13758.011384.111384.111389.21-80.907933.01
29492014.03.17 07:30buy13767.931383.131383.031388.13
29502014.03.17 07:30s/l13767.931383.031383.031388.13-79.307853.71
29512014.03.18 06:00sell13777.851360.1471360.251355.15
29522014.03.18 06:00s/l13777.851360.251360.251355.15-80.857772.86
29532014.03.18 06:30sell13787.771360.5681360.671355.57
29542014.03.18 06:30s/l13787.771360.671360.671355.57-79.257693.61
29552014.03.18 07:30sell13797.691360.5621360.661355.56
29562014.03.18 07:30s/l13797.691360.661360.661355.56-75.367618.25
29572014.03.18 08:30sell13807.611360.1341360.231355.13
29582014.03.18 08:30s/l13807.611360.231360.231355.13-73.067545.19
29592014.03.18 09:00sell13817.541360.6051360.711355.61
29602014.03.18 09:01s/l13817.541360.711360.711355.61-79.177466.02
29612014.03.18 12:00sell13827.461358.7071358.811353.71
29622014.03.18 12:00s/l13827.461358.811358.811353.71-76.847389.18
29632014.03.18 12:30sell13837.381353.0021353.101348.00
29642014.03.18 12:30s/l13837.381353.101353.101348.00-72.327316.86
29652014.03.18 13:00sell13847.311351.4921351.591346.49
29662014.03.18 13:00s/l13847.311351.591351.591346.49-71.647245.22
29672014.03.18 13:30sell13857.241353.001353.101348.00
29682014.03.18 13:30s/l13857.241353.101353.101348.00-72.407172.82
29692014.03.18 14:00sell13867.171353.701353.801348.70
29702014.03.18 14:00s/l13867.171353.801353.801348.70-71.707101.12
29712014.03.18 14:30sell13877.101354.0321354.131349.03
29722014.03.18 14:30s/l13877.101354.131354.131349.03-69.587031.54
29732014.03.18 15:00sell13887.031356.4981356.601351.50
29742014.03.18 15:00s/l13887.031356.601356.601351.50-71.716959.83
29752014.03.18 15:30sell13896.951356.0521356.151351.05
29762014.03.18 15:30s/l13896.951356.151356.151351.05-68.116891.72
29772014.03.18 16:00sell13906.891357.1971357.301352.20
29782014.03.18 16:04modify13906.891357.1971356.701352.20
29792014.03.18 16:06s/l13906.891356.701356.701352.20342.437234.15
29802014.03.18 16:30sell13917.231359.921360.021354.92
29812014.03.18 16:30s/l13917.231360.021360.021354.92-72.307161.85
29822014.03.18 17:00sell13927.161361.381361.481356.38
29832014.03.18 17:00s/l13927.161361.481361.481356.38-71.607090.25
29842014.03.18 17:30sell13937.091358.4991358.601353.50
29852014.03.18 17:30s/l13937.091358.601358.601353.50-71.617018.64
29862014.03.19 00:30sell13947.011357.1981357.301352.20
29872014.03.19 00:30s/l13947.011357.301357.301352.20-71.506947.14
29882014.03.19 01:00sell13956.941357.621357.721352.62
29892014.03.19 01:00s/l13956.941357.721357.721352.62-69.406877.74
29902014.03.19 04:30sell13966.871356.0541356.151351.05
29912014.03.19 04:30s/l13966.871356.151356.151351.05-65.956811.79
29922014.03.19 05:00sell13976.811354.0071354.111349.01
29932014.03.19 05:00s/l13976.811354.111354.111349.01-70.146741.65
29942014.03.19 05:30sell13986.741355.4671355.571350.47
29952014.03.19 05:30s/l13986.741355.571355.571350.47-69.426672.23
29962014.03.19 06:00sell13996.671355.2771355.381350.28
29972014.03.19 06:04modify13996.671355.2771354.781350.28
29982014.03.19 06:20s/l13996.671354.781354.781350.28331.507003.73
29992014.03.19 06:30sell14007.001354.1621354.261349.16
30002014.03.19 06:36s/l14007.001354.261354.261349.16-68.606935.13
30012014.03.19 07:00sell14016.931354.0611354.161349.06
30022014.03.19 07:05s/l14016.931354.161354.161349.06-68.616866.52
30032014.03.19 07:30sell14026.861352.6481352.751347.65
30042014.03.19 07:30s/l14026.861352.751352.751347.65-69.976796.55
30052014.03.19 08:00sell14036.791353.6321353.731348.63
30062014.03.19 08:01modify14036.791353.6321353.131348.63
30072014.03.19 08:01s/l14036.791353.131353.131348.63340.867137.41
30082014.03.19 08:30sell14047.131353.3821353.481348.38
30092014.03.19 08:31s/l14047.131353.481353.481348.38-69.877067.54
30102014.03.19 09:00sell14057.061347.711347.811342.71
30112014.03.19 09:00s/l14057.061347.811347.811342.71-70.606996.94
30122014.03.19 09:30sell14066.991346.9471347.051341.95
30132014.03.19 09:30s/l14066.991347.051347.051341.95-72.006924.94
30142014.03.19 10:00sell14076.921347.361347.461342.36
30152014.03.19 10:03modify14076.921347.361346.861342.36
30162014.03.19 10:25s/l14076.921346.861346.861342.36346.007270.94
30172014.03.19 10:30sell14087.271346.711346.811341.71
30182014.03.19 10:30s/l14087.271346.811346.811341.71-72.707198.24
30192014.03.19 11:00sell14097.191347.2121347.311342.21
30202014.03.19 11:02s/l14097.191347.311347.311342.21-70.467127.78
30212014.03.19 11:30sell14107.121345.6611345.761340.66
30222014.03.19 11:32s/l14107.121345.761345.761340.66-70.497057.29
30232014.03.19 12:00sell14117.051345.9971346.101341.00
30242014.03.19 12:00s/l14117.051346.101346.101341.00-72.616984.68
30252014.03.19 12:30sell14126.981346.1721346.271341.17
30262014.03.19 12:30modify14126.981346.1721345.671341.17
30272014.03.19 12:31s/l14126.981345.671345.671341.17350.407335.08
30282014.03.19 13:00sell14137.331343.4041343.501338.40
30292014.03.19 13:00s/l14137.331343.501343.501338.40-70.377264.71
30302014.03.19 13:30sell14147.261344.2981344.401339.30
30312014.03.19 13:30s/l14147.261344.401344.401339.30-74.057190.66
30322014.03.19 14:00sell14157.191343.7821343.881338.78
30332014.03.19 14:04modify14157.191343.7821343.281338.78
30342014.03.19 14:06s/l14157.191343.281343.281338.78360.947551.60
30352014.03.19 14:30sell14167.551338.4421338.541333.44
30362014.03.19 14:31s/l14167.551338.541338.541333.44-73.997477.61
30372014.03.19 15:00sell14177.471339.711339.811334.71
30382014.03.19 15:00s/l14177.471339.811339.811334.71-74.707402.91
30392014.03.19 15:30sell14187.401339.161339.261334.16
30402014.03.19 15:30s/l14187.401339.261339.261334.16-74.007328.91
30412014.03.19 16:00sell14197.321341.1421341.241336.14
30422014.03.19 16:02modify14197.321341.1421340.641336.14
30432014.03.19 16:04s/l14197.321340.641340.641336.14367.467696.37
30442014.03.19 16:30sell14207.691341.1391341.241336.14
30452014.03.19 16:30s/l14207.691341.241341.241336.14-77.677618.70
30462014.03.19 17:00sell14217.611339.7621339.861334.76
30472014.03.19 17:00s/l14217.611339.861339.861334.76-74.587544.12
30482014.03.19 17:30sell14227.541340.9421341.041335.94
30492014.03.19 17:30modify14227.541340.9421340.441335.94
30502014.03.19 17:31s/l14227.541340.441340.441335.94378.517922.63
30512014.03.19 18:00sell14237.921339.5421339.641334.54
30522014.03.19 18:00modify14237.921339.5421339.041334.54
30532014.03.19 18:00s/l14237.921339.041339.041334.54397.588320.21
30542014.03.19 18:30sell14248.321332.8081332.911327.81
30552014.03.19 18:30s/l14248.321332.911332.911327.81-84.868235.35
30562014.03.19 19:00sell14258.231330.5821330.681325.58
30572014.03.19 19:00s/l14258.231330.681330.681325.58-80.658154.70
30582014.03.19 19:30sell14268.151328.5321328.631323.53
30592014.03.19 19:30s/l14268.151328.631328.631323.53-79.878074.83
30602014.03.19 20:00sell14278.071329.0221329.121324.02
30612014.03.19 20:00s/l14278.071329.121329.121324.02-79.097995.74
30622014.03.19 20:30sell14287.991329.8661329.971324.87
30632014.03.19 20:31s/l14287.991329.971329.971324.87-83.107912.64
30642014.03.19 21:00sell14297.911329.5021329.601324.50
30652014.03.19 21:00s/l14297.911329.601329.601324.50-77.527835.12
30662014.03.20 00:00sell14307.831328.2681328.371323.27
30672014.03.20 00:00s/l14307.831328.371328.371323.27-79.877755.25
30682014.03.20 00:30sell14317.751328.4521328.551323.45
30692014.03.20 00:30s/l14317.751328.551328.551323.45-75.957679.30
30702014.03.20 01:00sell14327.671331.2711331.371326.27
30712014.03.20 01:00s/l14327.671331.371331.371326.27-75.937603.37
30722014.03.20 01:30sell14337.601329.0421329.141324.04
30732014.03.20 01:30s/l14337.601329.141329.141324.04-74.487528.89
30742014.03.20 02:00sell14347.521330.9121331.011325.91
30752014.03.20 02:00s/l14347.521331.011331.011325.91-73.707455.19
30762014.03.20 02:30sell14357.451331.1071331.211326.11
30772014.03.20 02:30s/l14357.451331.211331.211326.11-76.737378.46
30782014.03.20 03:00sell14367.371331.8721331.971326.87
30792014.03.20 03:01s/l14367.371331.971331.971326.87-72.237306.23
30802014.03.20 03:30sell14377.301332.3711332.471327.37
30812014.03.20 03:30s/l14377.301332.471332.471327.37-72.277233.96
30822014.03.20 04:00sell14387.231332.461332.561327.46
30832014.03.20 04:00s/l14387.231332.561332.561327.46-72.307161.66
30842014.03.20 04:30sell14397.161332.841332.941327.84
30852014.03.20 04:30s/l14397.161332.941332.941327.84-71.607090.06
30862014.03.20 05:00sell14407.091333.5561333.661328.56
30872014.03.20 05:00s/l14407.091333.661333.661328.56-73.747016.32
30882014.03.20 05:30sell14417.011331.1341331.231326.13
30892014.03.20 05:30s/l14417.011331.231331.231326.13-67.306949.02
30902014.03.20 06:00sell14426.941331.0481331.151326.05
30912014.03.20 06:00s/l14426.941331.151331.151326.05-70.796878.23
30922014.03.20 06:30sell14436.871332.6321332.731327.63
30932014.03.20 06:30s/l14436.871332.731332.731327.63-67.336810.90
30942014.03.20 07:00sell14446.811330.8741330.971325.87
30952014.03.20 07:00s/l14446.811330.971330.971325.87-65.386745.52
30962014.03.20 07:30sell14456.741331.8021331.901326.80
30972014.03.20 07:30s/l14456.741331.901331.901326.80-66.056679.47
30982014.03.20 08:00sell14466.671331.0461331.151326.05
30992014.03.20 08:00s/l14466.671331.151331.151326.05-69.376610.10
31002014.03.20 12:00sell14476.611322.9631323.061317.96
31012014.03.20 12:00s/l14476.611323.061323.061317.96-64.126545.98
31022014.03.20 12:30sell14486.541320.7921320.891315.79
31032014.03.20 12:30s/l14486.541320.891320.891315.79-64.096481.89
31042014.03.20 13:00sell14496.481323.2951323.401318.30
31052014.03.20 13:00s/l14496.481323.401323.401318.30-68.046413.85
31062014.03.20 13:30sell14506.411325.771325.871320.77
31072014.03.20 13:30s/l14506.411325.871325.871320.77-64.106349.75
31082014.03.20 14:00sell14516.341326.3521326.451321.35
31092014.03.20 14:00modify14516.341326.3521325.851321.35
31102014.03.20 14:00s/l14516.341325.851325.851321.35318.276668.02
31112014.03.20 14:30sell14526.661329.7421329.841324.74
31122014.03.20 14:31modify14526.661329.7421329.241324.74
31132014.03.20 14:31s/l14526.661329.241329.241324.74334.337002.35
31142014.03.20 15:00sell14537.001327.541327.641322.54
31152014.03.20 15:02s/l14537.001327.641327.641322.54-70.006932.35
31162014.03.20 15:30sell14546.931328.6111328.711323.61
31172014.03.20 15:32s/l14546.931328.711328.711323.61-68.616863.74
31182014.03.20 16:00sell14556.861331.3191331.421326.32
31192014.03.20 16:00s/l14556.861331.421331.421326.32-69.296794.45
31202014.03.20 16:30sell14566.791330.4611330.561325.46
31212014.03.20 16:30s/l14566.791330.561330.561325.46-67.226727.23
31222014.03.21 18:30sell14576.721335.2421335.341330.24
31232014.03.21 18:30s/l14576.721335.341335.341330.24-65.866661.37
31242014.03.21 19:00sell14586.661335.7621335.861330.76
31252014.03.21 19:00s/l14586.661335.861335.861330.76-65.276596.10
31262014.03.21 19:30sell14596.591337.0491337.151332.05
31272014.03.21 19:30s/l14596.591337.151337.151332.05-66.566529.54
31282014.03.21 20:00sell14606.521333.061333.161328.06
31292014.03.21 20:00s/l14606.521333.161333.161328.06-65.206464.34
31302014.03.21 20:30sell14616.461333.0121333.111328.01
31312014.03.21 20:31s/l14616.461333.111333.111328.01-63.316401.03
31322014.03.24 00:00sell14626.401332.2481332.351327.25
31332014.03.24 00:03modify14626.401332.2481331.751327.25
31342014.03.24 00:04s/l14626.401331.751331.751327.25318.726719.75
31352014.03.24 00:30sell14636.711331.8181331.921326.82
31362014.03.24 00:31s/l14636.711331.921331.921326.82-68.446651.31
31372014.03.24 01:30sell14646.651329.1821329.281324.18
31382014.03.24 01:30modify14646.651329.1821328.681324.18
31392014.03.24 01:30s/l14646.651328.681328.681324.18333.836985.14
31402014.03.24 02:00sell14656.981328.2321328.331323.23
31412014.03.24 02:00s/l14656.981328.331328.331323.23-68.406916.74
31422014.03.24 02:30sell14666.911326.1691326.271321.17
31432014.03.24 02:30s/l14666.911326.271326.271321.17-69.796846.95
31442014.03.24 03:00sell14676.841326.6221326.721321.62
31452014.03.24 03:09s/l14676.841326.721326.721321.62-67.036779.92
31462014.03.24 03:30sell14686.771326.3311326.431321.33
31472014.03.24 03:31s/l14686.771326.431326.431321.33-67.026712.90
31482014.03.24 04:00sell14696.711327.3441327.441322.34
31492014.03.24 04:01s/l14696.711327.441327.441322.34-64.426648.48
31502014.03.24 04:30sell14706.641327.1511327.251322.15
31512014.03.24 04:30s/l14706.641327.251327.251322.15-65.746582.74
31522014.03.24 05:00sell14716.581327.3621327.461322.36
31532014.03.24 05:02s/l14716.581327.461327.461322.36-64.486518.26
31542014.03.24 05:30sell14726.511327.9581328.061322.96
31552014.03.24 05:30s/l14726.511328.061328.061322.96-66.406451.86
31562014.03.24 06:00sell14736.451328.6211328.721323.62
31572014.03.24 06:06modify14736.451328.6211328.121323.62
31582014.03.24 06:06s/l14736.451328.121328.121323.62323.156775.01
31592014.03.24 06:30sell14746.771327.841327.941322.84
31602014.03.24 06:31s/l14746.771327.941327.941322.84-67.706707.31
31612014.03.24 07:00sell14756.701325.3921325.491320.39
31622014.03.24 07:02modify14756.701325.3921324.891320.39
31632014.03.24 07:30sell14761.911322.5321322.611317.53
31642014.03.24 07:30s/l14761.911322.611322.611317.53-14.906692.41
31652014.03.24 07:44s/l14756.701324.891324.891320.39336.347028.75
31662014.03.24 08:00sell14777.021325.6321325.731320.63
31672014.03.24 08:00modify14777.021325.6321325.131320.63
31682014.03.24 08:30sell14781.121324.0231324.101319.02
31692014.03.24 08:30modify14781.121324.0231323.521319.02
31702014.03.24 08:30s/l14781.121323.521323.521319.0256.347085.09
31712014.03.24 09:00sell14791.411323.6921323.771318.69
31722014.03.24 09:00s/l14791.411323.771323.771318.69-11.007074.09
31732014.03.24 09:12s/l14777.021325.131325.131320.63352.407426.49
31742014.03.24 09:30sell14807.421325.3721325.471320.37
31752014.03.24 09:39s/l14807.421325.471325.471320.37-72.727353.77
31762014.03.24 10:00sell14817.351324.1811324.281319.18
31772014.03.24 10:01s/l14817.351324.281324.281319.18-72.767281.01
31782014.03.24 10:30sell14827.281323.0421323.141318.04
31792014.03.24 10:30s/l14827.281323.141323.141318.04-71.347209.67
31802014.03.24 11:00sell14837.201323.8421323.941318.84
31812014.03.24 11:01modify14837.201323.8421323.341318.84
31822014.03.24 11:04s/l14837.201323.341323.341318.84361.447571.11
31832014.03.24 11:30sell14847.571323.6731323.771318.67
31842014.03.24 11:30s/l14847.571323.771323.771318.67-73.437497.68
31852014.03.24 12:00sell14857.491324.1081324.211319.11
31862014.03.24 12:00s/l14857.491324.211324.211319.11-76.407421.28
31872014.03.24 12:30sell14867.421322.9221323.021317.92
31882014.03.24 12:30modify14867.421322.9221322.421317.92
31892014.03.24 12:31t/p14867.421317.921322.421317.923711.4811132.76
31902014.03.24 13:00sell148711.131315.6931315.791310.69
31912014.03.24 13:00s/l148711.131315.791315.791310.69-107.9611024.80
31922014.03.24 13:30sell148811.021316.421316.521311.42
31932014.03.24 13:30s/l148811.021316.521316.521311.42-110.2010914.60
31942014.03.24 14:00sell148910.911317.5341317.631312.53
31952014.03.24 14:00s/l148910.911317.631317.631312.53-104.7410809.86
31962014.03.24 14:30sell149010.801317.141317.241312.14
31972014.03.24 14:30s/l149010.801317.241317.241312.14-108.0010701.86
31982014.03.24 15:00sell149110.701310.8771310.981305.88
31992014.03.24 15:00s/l149110.701310.981310.981305.88-110.2110591.65
32002014.03.24 15:30sell149210.591309.6731309.771304.67
32012014.03.24 15:30s/l149210.591309.771309.771304.67-102.7210488.93
32022014.03.24 16:00sell149310.481310.6151310.711305.62
32032014.03.24 16:00s/l149310.481310.711310.711305.62-99.5610389.37
32042014.03.24 16:30sell149410.381310.5271310.631305.53
32052014.03.24 16:30s/l149410.381310.631310.631305.53-106.9110282.46
32062014.03.24 17:00sell149510.281311.0211311.121306.02
32072014.03.24 17:04modify149510.281311.0211310.521306.02
32082014.03.24 17:04s/l149510.281310.521310.521306.02515.0310797.49
32092014.03.24 18:00sell149610.791310.911311.011305.91
32102014.03.24 18:00s/l149610.791311.011311.011305.91-107.9010689.59
32112014.03.24 18:30sell149710.681310.4851310.591305.48
32122014.03.24 18:41modify149710.681310.4851309.981305.48
32132014.03.24 19:00sell14981.081309.4621309.541304.46
32142014.03.24 19:00s/l14981.081309.541309.541304.46-8.4210681.17
32152014.03.24 19:00s/l149710.681309.981309.981305.48539.3411220.51
32162014.03.24 19:30sell149911.221309.8421309.941304.84
32172014.03.24 19:34s/l149911.221309.941309.941304.84-109.9611110.55
32182014.03.24 20:00sell150011.111309.4961309.601304.50
32192014.03.24 20:00s/l150011.111309.601309.601304.50-115.5410995.01
32202014.03.24 20:30sell150110.991309.0781309.181304.08
32212014.03.24 20:30s/l150110.991309.181309.181304.08-112.1010882.91
32222014.03.25 00:00sell150210.881311.3261311.431306.33
32232014.03.25 00:03modify150210.881311.3261310.831306.33
32242014.03.25 00:05s/l150210.881310.831310.831306.33539.6511422.56
32252014.03.25 00:30sell150311.421311.9971312.101307.00
32262014.03.25 00:30s/l150311.421312.101312.101307.00-117.6311304.93
32272014.03.25 01:00sell150411.301310.8991311.001305.90
32282014.03.25 01:00s/l150411.301311.001311.001305.90-114.1311190.80
32292014.03.25 01:30sell150511.191311.9741312.071306.97
32302014.03.25 01:31s/l150511.191312.071312.071306.97-107.4211083.38
32312014.03.25 02:00sell150611.081312.6211312.721307.62
32322014.03.25 02:01s/l150611.081312.721312.721307.62-109.6910973.69
32332014.03.25 02:30sell150710.971313.0521313.151308.05
32342014.03.25 02:34modify150710.971313.0521312.551308.05
32352014.03.25 02:52s/l150710.971312.551312.551308.05550.6911524.38
32362014.03.25 03:00sell150811.521313.1031313.201308.10
32372014.03.25 03:00s/l150811.521313.201313.201308.10-111.7411412.64
32382014.03.25 04:00sell150911.411312.9771313.081307.98
32392014.03.25 04:00s/l150911.411313.081313.081307.98-117.5211295.12
32402014.03.25 04:30sell151011.291313.6471313.751308.65
32412014.03.25 04:30s/l151011.291313.751313.751308.65-116.2911178.83
32422014.03.25 13:00sell151111.171308.8621308.961303.86
32432014.03.25 13:00s/l151111.171308.961308.961303.86-109.4711069.36
32442014.03.25 13:30sell151211.061312.0721312.171307.07
32452014.03.25 13:34s/l151211.061312.171312.171307.07-108.3910960.97
32462014.03.25 14:00sell151310.961315.1421315.241310.14
32472014.03.25 14:00modify151310.961315.1421314.641310.14
32482014.03.25 14:00s/l151310.961314.641314.641310.14550.1911511.16
32492014.03.25 14:30sell151411.511314.011314.111309.01
32502014.03.25 14:34s/l151411.511314.111314.111309.01-115.1011396.06
32512014.03.25 15:00sell151511.391315.3631315.461310.36
32522014.03.25 15:00s/l151511.391315.461315.461310.36-110.4811285.58
32532014.03.25 15:30sell151611.281311.6331311.731306.63
32542014.03.25 15:30s/l151611.281311.731311.731306.63-109.4211176.16
32552014.03.25 16:00sell151711.171312.0311312.131307.03
32562014.03.25 16:00modify151711.171312.0311311.531307.03
32572014.03.25 16:03s/l151711.171311.531311.531307.03559.6211735.78
32582014.03.25 16:30sell151811.731311.0621311.161306.06
32592014.03.25 16:31s/l151811.731311.161311.161306.06-114.9511620.83
32602014.03.25 20:00sell151911.621311.7691311.871306.77
32612014.03.25 20:05s/l151911.621311.871311.871306.77-117.3611503.47
32622014.03.25 20:30sell152011.501311.3351311.441306.34
32632014.03.25 20:36s/l152011.501311.441311.441306.34-120.7511382.72
32642014.03.25 21:00sell152111.381310.9091311.011305.91
32652014.03.25 21:00s/l152111.381311.011311.011305.91-114.9411267.78
32662014.03.26 00:00sell152211.261309.6931309.791304.69
32672014.03.26 00:01s/l152211.261309.791309.791304.69-109.2211158.56
32682014.03.26 00:30sell152311.151311.5671311.671306.57
32692014.03.26 00:30s/l152311.151311.671311.671306.57-114.8411043.72
32702014.03.26 03:30sell152411.041312.4161312.521307.42
32712014.03.26 03:30s/l152411.041312.521312.521307.42-114.8210928.90
32722014.03.26 04:00sell152510.921313.351313.451308.35
32732014.03.26 04:21modify152510.921313.351312.851308.35
32742014.03.26 04:23s/l152510.921312.851312.851308.35546.0011474.90
32752014.03.26 15:30sell152611.471304.4421304.541299.44
32762014.03.26 15:30s/l152611.471304.541304.541299.44-112.4111362.49
32772014.03.26 16:00sell152711.361303.5421303.641298.54
32782014.03.26 16:04modify152711.361303.5421303.041298.54
32792014.03.26 16:04s/l152711.361303.041303.041298.54570.2711932.76
32802014.03.26 16:30sell152811.931303.0041303.101298.00
32812014.03.26 16:31s/l152811.931303.101303.101298.00-114.5311818.23
32822014.03.26 17:00sell152911.811301.5651301.671296.57
32832014.03.26 17:00s/l152911.811301.671301.671296.57-124.0011694.23
32842014.03.26 17:30sell153011.691302.7981302.901297.80
32852014.03.26 17:30s/l153011.691302.901302.901297.80-119.2411574.99
32862014.03.26 18:00sell153111.571303.4911303.591298.49
32872014.03.26 18:03s/l153111.571303.591303.591298.49-114.5411460.45
32882014.03.26 18:30sell153211.461302.711302.811297.71
32892014.03.26 18:30s/l153211.461302.811302.811297.71-114.6011345.85
32902014.03.26 19:00sell153311.341302.8151302.921297.82
32912014.03.26 19:07modify153311.341302.8151302.321297.82
32922014.03.26 19:08s/l153311.341302.321302.321297.82561.3311907.18
32932014.03.26 19:30sell153411.901299.2551299.361294.26
32942014.03.26 19:30s/l153411.901299.361299.361294.26-124.9511782.23
32952014.03.26 20:00sell153511.781301.1741301.271296.17
32962014.03.26 20:00s/l153511.781301.271301.271296.17-113.0911669.14
32972014.03.26 20:30sell153611.661303.3511303.451298.35
32982014.03.26 20:30s/l153611.661303.451303.451298.35-115.4311553.71
32992014.03.26 21:00sell153711.551304.3351304.431299.34
33002014.03.26 21:04s/l153711.551304.431304.431299.34-109.7211443.99
33012014.03.26 22:00sell153811.441304.5421304.641299.54
33022014.03.26 23:00s/l153811.441304.641304.641299.54-112.1111331.88
33032014.03.27 00:00sell153911.331306.3291306.431301.33
33042014.03.27 00:00s/l153911.331306.431306.431301.33-114.4311217.45
33052014.03.27 01:00sell154011.211306.4731306.571301.47
33062014.03.27 01:01s/l154011.211306.571306.571301.47-108.7411108.71
33072014.03.27 01:30sell154111.101304.731304.831299.73
33082014.03.27 01:30s/l154111.101304.831304.831299.73-111.0010997.71
33092014.03.27 02:00sell154210.991304.0261304.131299.03
33102014.03.27 02:03s/l154210.991304.131304.131299.03-114.3010883.41
33112014.03.27 02:30sell154310.881304.371304.471299.37
33122014.03.27 02:32s/l154310.881304.471304.471299.37-108.8010774.61
33132014.03.27 03:00sell154410.771304.9211305.021299.92
33142014.03.27 03:30sell15450.361304.5691304.641299.57
33152014.03.27 03:31s/l15450.361304.641304.641299.57-2.5610772.05
33162014.03.27 03:52modify154410.771304.9211304.421299.92
33172014.03.27 04:00sell15461.331303.6611303.741298.66
33182014.03.27 04:03s/l15461.331303.741303.741298.66-10.5110761.54
33192014.03.27 04:30sell15471.341303.6471303.721298.65
33202014.03.27 04:30s/l15471.341303.721303.721298.65-9.7810751.76
33212014.03.27 05:00sell15481.801303.2081303.281298.21
33222014.03.27 05:00s/l15481.801303.281303.281298.21-12.9610738.80
33232014.03.27 05:30sell15492.051302.9671303.041297.97
33242014.03.27 05:30s/l15492.051303.041303.041297.97-14.9610723.84
33252014.03.27 06:00sell15501.161303.7751303.851298.78
33262014.03.27 06:00s/l15501.161303.851303.851298.78-8.7010715.14
33272014.03.27 06:15s/l154410.771304.421304.421299.92539.5811254.72
33282014.03.27 08:30sell155111.251298.5831298.681293.58
33292014.03.27 08:30s/l155111.251298.681298.681293.58-109.1211145.60
33302014.03.27 09:00sell155211.141296.8111296.911291.81
33312014.03.27 09:00modify155211.141296.8111296.311291.81
33322014.03.27 09:05t/p155211.141291.811296.311291.815571.1116716.71
33332014.03.27 09:30sell155316.711294.911295.011289.91
33342014.03.27 09:33s/l155316.711295.011295.011289.91-167.1016549.61
33352014.03.27 10:00sell155416.541293.821293.921288.82
33362014.03.27 10:00s/l155416.541293.921293.921288.82-165.4016384.21
33372014.03.27 10:30sell155516.381295.3991295.501290.40
33382014.03.27 10:30s/l155516.381295.501295.501290.40-165.4416218.77
33392014.03.27 11:00sell155616.211293.6151293.711288.62
33402014.03.27 11:00modify155616.211293.6151293.121288.62
33412014.03.27 11:04s/l155616.211293.121293.121288.62802.4017021.17
33422014.03.27 11:30sell155717.021294.6091294.711289.61
33432014.03.27 11:33modify155717.021294.6091294.111289.61
33442014.03.27 11:35s/l155717.021294.111294.111289.61849.3017870.47
33452014.03.27 12:00sell155817.871294.8031294.901289.80
33462014.03.27 12:00s/l155817.871294.901294.901289.80-173.3417697.13
33472014.03.27 12:30sell155917.691293.5821293.681288.58
33482014.03.27 12:30modify155917.691293.5821293.081288.58
33492014.03.27 12:30s/l155917.691293.081293.081288.58888.0418585.17
33502014.03.27 13:00sell156018.581295.3941295.491290.39
33512014.03.27 13:00s/l156018.581295.491295.491290.39-178.3718406.80
33522014.03.27 13:30sell156118.401297.5851297.681292.59
33532014.03.27 13:30modify156118.401297.5851297.091292.59
33542014.03.27 13:30s/l156118.401297.091297.091292.59910.8019317.60
33552014.03.27 14:00sell156219.311298.7221298.821293.72
33562014.03.27 14:00s/l156219.311298.821298.821293.72-189.2419128.36
33572014.03.27 14:30sell156319.121295.8031295.901290.80
33582014.03.27 14:31modify156319.121295.8031295.301290.80
33592014.03.27 14:31s/l156319.121295.301295.301290.80961.7420090.10
33602014.03.27 15:00sell156420.091296.6231296.721291.62
33612014.03.27 15:00s/l156420.091296.721296.721291.62-194.8719895.23
33622014.03.27 15:30sell156519.891295.5131295.611290.51
33632014.03.27 15:30s/l156519.891295.611295.611290.51-192.9319702.30
33642014.03.27 16:00sell156619.701295.9461296.051290.95
33652014.03.27 16:00s/l156619.701296.051296.051290.95-204.8819497.42
33662014.03.27 16:30sell156719.491294.3061294.411289.31
33672014.03.27 16:30modify156719.491294.3061293.811289.31
33682014.03.27 16:31s/l156719.491293.811293.811289.31966.7020464.12
33692014.03.27 17:00sell156820.461294.061294.161289.06
33702014.03.27 17:00s/l156820.461294.161294.161289.06-204.6020259.52
33712014.03.27 17:30sell156920.251294.0581294.161289.06
33722014.03.27 17:30s/l156920.251294.161294.161289.06-206.5520052.97
33732014.03.27 18:00sell157020.051291.8351291.931286.84
33742014.03.27 18:00s/l157020.051291.931291.931286.84-190.4719862.50
33752014.03.27 18:30sell157119.861292.2961292.401287.30
33762014.03.27 18:31modify157119.861292.2961291.801287.30
33772014.03.27 18:35s/l157119.861291.801291.801287.30985.0620847.56
33782014.03.27 19:00sell157220.841289.481289.581284.48
33792014.03.27 19:00s/l157220.841289.581289.581284.48-208.4020639.16
33802014.03.27 19:30sell157320.631292.0691292.171287.07
33812014.03.27 19:32s/l157320.631292.171292.171287.07-208.3620430.80
33822014.03.27 20:00sell157420.431292.6011292.701287.60
33832014.03.27 20:00s/l157420.431292.701292.701287.60-202.2620228.54
33842014.03.27 20:30sell157520.221291.451291.551286.45
33852014.03.27 20:34s/l157520.221291.551291.551286.45-202.2020026.34
33862014.03.28 00:00sell157620.021293.1811293.281288.18
33872014.03.28 00:04s/l157620.021293.281293.281288.18-198.2019828.14
33882014.03.28 00:30sell157719.821293.7431293.841288.74
33892014.03.28 00:30s/l157719.821293.841293.841288.74-192.2519635.89
33902014.03.28 01:00sell157819.631293.3991293.501288.40
33912014.03.28 01:00s/l157819.631293.501293.501288.40-198.2619437.63
33922014.03.28 01:30sell157919.431293.8741293.971288.87
33932014.03.28 01:30s/l157919.431293.971293.971288.87-186.5319251.10
33942014.03.28 02:00sell158019.251292.5671292.671287.57
33952014.03.28 02:00s/l158019.251292.671292.671287.57-198.2719052.83
33962014.03.28 02:30sell158119.051293.5381293.641288.54
33972014.03.28 02:30s/l158119.051293.641293.641288.54-194.3118858.52
33982014.03.28 03:00sell158218.851294.0461294.151289.05
33992014.03.28 03:03s/l158218.851294.151294.151289.05-196.0418662.48
34002014.03.28 03:30sell158318.661294.1281294.231289.13
34012014.03.28 03:54s/l158318.661294.231294.231289.13-190.3318472.15
34022014.03.28 04:00sell158418.471293.8181293.921288.82
34032014.03.28 04:00s/l158418.471293.921293.921288.82-188.3918283.76
34042014.03.28 04:30sell158518.281293.8041293.901288.80
34052014.03.28 04:51s/l158518.281293.901293.901288.80-175.4918108.27
34062014.03.28 05:00sell158618.101293.7871293.891288.79
34072014.03.28 05:00s/l158618.101293.891293.891288.79-186.4317921.84
34082014.03.28 12:00sell158717.921292.881292.981287.88
34092014.03.28 12:00s/l158717.921292.981292.981287.88-179.2017742.64
34102014.03.28 12:30sell158817.741287.4331287.531282.43
34112014.03.28 12:30s/l158817.741287.531287.531282.43-172.0817570.56
34122014.03.28 13:00sell158917.571290.3781290.481285.38
34132014.03.28 13:00s/l158917.571290.481290.481285.38-179.2117391.35
34142014.03.28 13:30sell159017.391289.0851289.181284.09
34152014.03.28 13:30s/l159017.391289.181289.181284.09-165.2017226.15
34162014.03.28 14:00sell159117.221293.2031293.301288.20
34172014.03.28 14:00modify159117.221293.2031292.701288.20
34182014.03.28 14:01s/l159117.221292.701292.701288.20866.1718092.32
34192014.03.28 14:30sell159218.091295.2131295.311290.21
34202014.03.28 14:30s/l159218.091295.311295.311290.21-175.4717916.85
34212014.03.28 15:00sell159317.911294.6281294.731289.63
34222014.03.28 15:00s/l159317.911294.731294.731289.63-182.6817734.17
34232014.03.28 15:30sell159417.731293.4261293.531288.43
34242014.03.28 15:30s/l159417.731293.531293.531288.43-184.3917549.78
34252014.03.28 16:00sell159517.541290.8411290.941285.84
34262014.03.28 16:00s/l159517.541290.941290.941285.84-173.6517376.13
34272014.03.28 16:30sell159617.371292.8061292.911287.81
34282014.03.28 16:31modify159617.371292.8061292.311287.81
34292014.03.28 16:33s/l159617.371292.311292.311287.81861.5518237.68
34302014.03.28 17:00sell159718.231293.0761293.181288.08
34312014.03.28 17:00s/l159718.231293.181293.181288.08-189.5918048.09
34322014.03.28 17:30sell159818.041293.8631293.961288.86
34332014.03.28 17:30s/l159818.041293.961293.961288.86-174.9917873.10
34342014.03.31 07:00sell159917.871291.851291.951286.85
34352014.03.31 07:00s/l159917.871291.951291.951286.85-178.7017694.40
34362014.03.31 07:30sell160017.691292.9121293.011287.91
34372014.03.31 07:33modify160017.691292.9121292.411287.91
34382014.03.31 07:34s/l160017.691292.411292.411287.91888.0418582.44
34392014.03.31 08:00sell160118.581292.2461292.351287.25
34402014.03.31 08:05s/l160118.581292.351292.351287.25-193.2318389.21
34412014.03.31 08:30sell160218.381294.2431294.341289.24
34422014.03.31 08:33modify160218.381294.2431293.741289.24
34432014.03.31 08:36s/l160218.381293.741293.741289.24924.5119313.72
34442014.03.31 09:00sell160319.311293.3391293.441288.34
34452014.03.31 09:00modify160319.311293.3391292.841288.34
34462014.03.31 09:00s/l160319.311292.841292.841288.34963.5720277.29
34472014.03.31 09:30sell160420.271294.2731294.371289.27
34482014.03.31 09:30s/l160420.271294.371294.371289.27-196.6220080.67
34492014.03.31 10:00sell160520.081295.5731295.671290.57
34502014.03.31 10:00s/l160520.081295.671295.671290.57-194.7819885.89
34512014.03.31 10:30sell160619.881295.3631295.461290.36
34522014.03.31 10:32s/l160619.881295.461295.461290.36-192.8419693.05
34532014.03.31 11:00sell160719.691294.0131294.111289.01
34542014.03.31 11:00s/l160719.691294.111294.111289.01-190.9919502.06
34552014.03.31 11:30sell160819.501295.8231295.921290.82
34562014.03.31 11:30s/l160819.501295.921295.921290.82-189.1519312.91
34572014.03.31 12:00sell160919.311294.8881294.991289.89
34582014.03.31 12:00s/l160919.311294.991294.991289.89-196.9619115.95
34592014.03.31 12:30sell161019.111293.4131293.511288.41
34602014.03.31 12:30s/l161019.111293.511293.511288.41-185.3718930.58
34612014.03.31 13:00sell161118.931291.7081291.811286.71
34622014.03.31 13:03s/l161118.931291.811291.811286.71-193.0918737.49
34632014.03.31 13:30sell161218.731292.0161292.121287.02
34642014.03.31 13:30modify161218.731292.0161291.521287.02
34652014.03.31 13:44s/l161218.731291.521291.521287.02929.0119666.50
34662014.03.31 14:00sell161319.661292.6181292.721287.62
34672014.03.31 14:00s/l161319.661292.721292.721287.62-200.5319465.97
34682014.03.31 14:30sell161419.461291.8561291.961286.86
34692014.03.31 14:30s/l161419.461291.961291.961286.86-202.3819263.59
34702014.03.31 15:00sell161519.261291.6511291.751286.65
34712014.03.31 15:00modify161519.261291.6511291.151286.65
34722014.03.31 15:00s/l161519.261291.151291.151286.65964.9320228.52
34732014.03.31 15:30sell161620.221287.3631287.461282.36
34742014.03.31 15:30s/l161620.221287.461287.461282.36-196.1320032.39
34752014.03.31 16:00sell161720.031288.4611288.561283.46
34762014.03.31 16:01s/l161720.031288.561288.561283.46-198.3019834.09
34772014.03.31 16:30sell161819.831286.6111286.711281.61
34782014.03.31 16:30s/l161819.831286.711286.711281.61-196.3219637.77
34792014.03.31 17:00sell161919.631286.8051286.911281.81
34802014.03.31 17:03s/l161919.631286.911286.911281.81-206.1119431.66
34812014.03.31 17:30sell162019.431283.2541283.351278.25
34822014.03.31 17:30s/l162019.431283.351283.351278.25-186.5319245.13
34832014.03.31 18:00sell162119.241283.1391283.241278.14
34842014.03.31 18:00s/l162119.241283.241283.241278.14-194.3219050.81
34852014.03.31 18:30sell162219.051284.1211284.221279.12
34862014.03.31 18:30s/l162219.051284.221284.221279.12-188.5918862.22
34872014.03.31 19:00sell162318.861283.7121283.811278.71
34882014.03.31 19:00s/l162318.861283.811283.811278.71-184.8318677.39
34892014.03.31 19:30sell162418.671283.4321283.531278.43
34902014.03.31 19:30s/l162418.671283.531283.531278.43-182.9718494.42
34912014.03.31 20:00sell162518.491283.1161283.221278.12
34922014.03.31 20:00s/l162518.491283.221283.221278.12-192.3018302.12
34932014.03.31 20:30sell162618.301284.4341284.531279.43
34942014.03.31 20:33s/l162618.301284.531284.531279.43-175.6818126.44
34952014.03.31 21:00sell162718.121283.9541284.051278.95
34962014.03.31 21:03s/l162718.121284.051284.051278.95-173.9517952.49
34972014.04.01 00:30sell162817.951283.6151283.711278.62
34982014.04.01 00:30modify162817.951283.6151283.121278.62
34992014.04.01 00:33s/l162817.951283.121283.121278.62888.5318841.02
35002014.04.01 01:00sell162918.841282.5691282.671277.57
35012014.04.01 01:00modify162918.841282.5691282.071277.57
35022014.04.01 01:02s/l162918.841282.071282.071277.57940.1219781.14
35032014.04.01 01:30sell163019.781281.2141281.311276.21
35042014.04.01 01:33s/l163019.781281.311281.311276.21-189.8919591.25
35052014.04.01 02:00sell163119.591282.7761282.881277.78
35062014.04.01 02:01s/l163119.591282.881282.881277.78-203.7419387.51
35072014.04.01 03:00sell163219.381283.7541283.851278.75
35082014.04.01 03:00s/l163219.381283.851283.851278.75-186.0519201.46
35092014.04.01 03:30sell163319.201284.1631284.261279.16
35102014.04.01 03:30s/l163319.201284.261284.261279.16-186.2419015.22
35112014.04.01 04:00sell163419.011284.8031284.901279.80
35122014.04.01 04:03s/l163419.011284.901284.901279.80-184.4018830.82
35132014.04.01 04:30sell163518.831285.2381285.341280.24
35142014.04.01 04:39modify163518.831285.2381284.741280.24
35152014.04.01 04:39s/l163518.831284.741284.741280.24937.7319768.55
35162014.04.01 05:00sell163619.761283.9831284.081278.98
35172014.04.01 05:05s/l163619.761284.081284.081278.98-191.6719576.88
35182014.04.01 05:30sell163719.571284.6881284.791279.69
35192014.04.01 05:30s/l163719.571284.791284.791279.69-199.6119377.27
35202014.04.01 14:30sell163819.371280.9631281.061275.96
35212014.04.01 14:30s/l163819.371281.061281.061275.96-187.8919189.38
35222014.04.01 15:00sell163919.181279.4971279.601274.50
35232014.04.01 15:00modify163919.181279.4971279.001274.50
35242014.04.01 15:00s/l163919.181279.001279.001274.50953.2520142.63
35252014.04.01 15:30sell164020.141281.2841281.381276.28
35262014.04.01 15:30s/l164020.141281.381281.381276.28-193.3419949.29
35272014.04.01 16:00sell164119.941280.4451280.551275.44
35282014.04.01 16:00s/l164119.941280.551280.551275.44-209.3719739.92
35292014.04.01 16:30sell164219.731281.221281.321276.22
35302014.04.01 16:39modify164219.731281.221280.721276.22
35312014.04.01 17:00sell16431.671280.3541280.431275.35
35322014.04.01 17:03s/l16431.671280.431280.431275.35-12.6919727.23
35332014.04.01 17:03s/l164219.731280.721280.721276.22986.5020713.73
35342014.04.01 17:30sell164420.711279.4731279.571274.47
35352014.04.01 17:30s/l164420.711279.571279.571274.47-200.8920512.84
35362014.04.01 18:00sell164520.511279.2331279.331274.23
35372014.04.01 18:00s/l164520.511279.331279.331274.23-198.9520313.89
35382014.04.01 18:30sell164620.311278.2851278.391273.29
35392014.04.01 18:30s/l164620.311278.391278.391273.29-213.2520100.64
35402014.04.01 19:00sell164720.101278.7591278.861273.76
35412014.04.01 19:01s/l164720.101278.861278.861273.76-203.0119897.63
35422014.04.01 19:30sell164819.891279.891279.991274.89
35432014.04.01 19:32s/l164819.891279.991279.991274.89-198.9019698.73
35442014.04.01 20:00sell164919.691280.5111280.611275.51
35452014.04.01 20:04modify164919.691280.5111280.011275.51
35462014.04.01 20:07s/l164919.691280.011280.011275.51986.4720685.20
35472014.04.01 20:30sell165020.681279.691279.791274.69
35482014.04.01 20:30s/l165020.681279.791279.791274.69-206.8020478.40
35492014.04.01 21:00sell165120.471278.8351278.931273.84
35502014.04.01 21:00s/l165120.471278.931278.931273.84-194.4620283.94
35512014.04.02 00:00sell165220.281281.1851281.291276.18
35522014.04.02 00:01s/l165220.281281.291281.291276.18-212.9420071.00
35532014.04.02 00:30sell165320.071280.7621280.861275.76
35542014.04.02 00:30s/l165320.071280.861280.861275.76-196.6919874.31
35552014.04.02 01:00sell165419.871281.7041281.801276.70
35562014.04.02 01:01modify165419.871281.7041281.201276.70
35572014.04.02 01:01s/l165419.871281.201281.201276.701001.4520875.76
35582014.04.02 01:30sell165520.871282.3171282.421277.32
35592014.04.02 01:30s/l165520.871282.421282.421277.32-214.9620660.80
35602014.04.02 02:00sell165620.661283.6561283.761278.66
35612014.04.02 02:04modify165620.661283.6561283.161278.66
35622014.04.02 02:05s/l165620.661283.161283.161278.661024.7421685.54
35632014.04.02 02:30sell165721.681283.0121283.111278.01
35642014.04.02 02:30s/l165721.681283.111283.111278.01-212.4621473.08
35652014.04.03 02:00sell165821.471291.9481292.051286.95
35662014.04.03 02:02s/l165821.471292.051292.051286.95-218.9921254.09
35672014.04.03 03:00sell165921.251291.6321291.731286.63
35682014.04.03 03:20s/l165921.251291.731291.731286.63-208.2521045.84
35692014.04.03 03:30sell166021.041291.7391291.841286.74
35702014.04.03 03:30s/l166021.041291.841291.841286.74-212.5020833.34
35712014.04.03 04:00sell166120.831291.9941292.091286.99
35722014.04.03 04:14modify166120.831291.9941291.491286.99
35732014.04.03 04:15s/l166120.831291.491291.491286.991049.8321883.17
35742014.04.03 10:00sell166221.881286.1021286.201281.10
35752014.04.03 10:12modify166221.881286.1021285.601281.10
35762014.04.03 10:14s/l166221.881285.601285.601281.101098.3822981.55
35772014.04.03 10:30sell166322.981286.5841286.681281.58
35782014.04.03 10:32s/l166322.981286.681286.681281.58-220.6122760.94
35792014.04.03 11:00sell166422.761285.3031285.401280.30
35802014.04.03 11:00s/l166422.761285.401285.401280.30-220.7722540.17
35812014.04.03 11:30sell166522.541283.7931283.891278.79
35822014.04.03 11:30s/l166522.541283.891283.891278.79-218.6422321.53
35832014.04.03 12:00sell166622.321283.6591283.761278.66
35842014.04.03 12:00s/l166622.321283.761283.761278.66-225.4322096.10
35852014.04.03 12:30sell166722.091282.8621282.961277.86
35862014.04.03 12:30s/l166722.091282.961282.961277.86-216.4821879.62
35872014.04.03 13:00sell166821.871284.9631285.061279.96
35882014.04.03 13:00s/l166821.871285.061285.061279.96-212.1421667.48
35892014.04.03 13:30sell166921.661284.4411284.541279.44
35902014.04.03 13:30s/l166921.661284.541284.541279.44-214.4321453.05
35912014.04.03 14:00sell167021.451283.931284.031278.93
35922014.04.03 14:00s/l167021.451284.031284.031278.93-214.5021238.55
35932014.04.03 14:30sell167121.231285.2931285.391280.29
35942014.04.03 14:31modify167121.231285.2931284.791280.29
35952014.04.03 14:31s/l167121.231284.791284.791280.291067.8722306.42
35962014.04.03 15:00sell167222.301286.061286.161281.06
35972014.04.03 15:00s/l167222.301286.161286.161281.06-223.0022083.42
35982014.04.03 15:30sell167322.081287.791287.891282.79
35992014.04.03 15:30s/l167322.081287.891287.891282.79-220.8021862.62
36002014.04.03 16:00sell167421.861287.121287.221282.12
36012014.04.03 16:00s/l167421.861287.221287.221282.12-218.6021644.02
36022014.04.03 16:30sell167521.641286.4181286.521281.42
36032014.04.03 16:30s/l167521.641286.521286.521281.42-220.7321423.29
36042014.04.03 17:00sell167621.421285.6151285.711280.62
36052014.04.03 17:00s/l167621.421285.711285.711280.62-203.4921219.80
36062014.04.03 17:30sell167721.211284.371284.471279.37
36072014.04.03 17:30s/l167721.211284.471284.471279.37-212.1021007.70
36082014.04.03 18:00sell167821.001285.1421285.241280.14
36092014.04.03 18:00s/l167821.001285.241285.241280.14-205.8020801.90
36102014.04.03 18:30sell167920.801285.1841285.281280.18
36112014.04.03 18:30s/l167920.801285.281285.281280.18-199.6820602.22
36122014.04.03 19:00sell168020.601286.1121286.211281.11
36132014.04.03 19:01s/l168020.601286.211286.211281.11-201.8820400.34
36142014.04.03 19:30sell168120.401286.3621286.461281.36
36152014.04.03 19:30s/l168120.401286.461286.461281.36-199.9220200.42
36162014.04.03 20:00sell168220.201286.3051286.411281.31
36172014.04.03 20:00s/l168220.201286.411286.411281.31-212.1019988.32
36182014.04.03 20:30sell168319.981286.7491286.851281.75
36192014.04.03 21:00sell16840.431286.5161286.591281.52
36202014.04.03 21:00s/l16840.431286.591286.591281.52-3.1819985.14
36212014.04.03 23:00s/l168319.981286.851286.851281.75-201.8019783.34
36222014.04.04 03:00sell168519.781285.2181285.321280.22
36232014.04.04 03:00s/l168519.781285.321285.321280.22-201.7619581.58
36242014.04.04 03:30sell168619.581285.6031285.701280.60
36252014.04.04 03:30s/l168619.581285.701285.701280.60-189.9319391.65
36262014.04.04 04:00sell168719.391285.8771285.981280.88
36272014.04.04 04:00s/l168719.391285.981285.981280.88-199.7219191.93
36282014.04.04 04:30sell168819.191285.9891286.091280.99
36292014.04.04 04:30s/l168819.191286.091286.091280.99-193.8218998.11
36302014.04.04 05:00sell168918.991287.2091287.311282.21
36312014.04.04 05:00s/l168918.991287.311287.311282.21-191.8018806.31
36322014.04.04 05:30sell169018.801287.1631287.261282.16
36332014.04.04 05:57modify169018.801287.1631286.661282.16
36342014.04.04 05:59s/l169018.801286.661286.661282.16945.6419751.95
36352014.04.04 14:30buy169119.751299.7331299.631304.73
36362014.04.04 14:30s/l169119.751299.631299.631304.73-203.4319548.52
36372014.04.04 15:00buy169219.541299.431299.331304.43
36382014.04.04 15:00s/l169219.541299.331299.331304.43-195.4019353.12
36392014.04.04 15:30buy169319.351304.8221304.721309.82
36402014.04.04 15:30s/l169319.351304.721304.721309.82-197.3719155.75
36412014.04.04 16:00buy169419.151305.0621304.961310.06
36422014.04.04 16:01modify169419.151305.0621305.561310.06
36432014.04.04 16:01s/l169419.151305.561305.561310.06953.6720109.42
36442014.04.04 16:30buy169520.101305.221305.121310.22
36452014.04.04 16:30s/l169520.101305.121305.121310.22-201.0019908.42
36462014.04.04 17:00buy169619.901304.871304.771309.87
36472014.04.04 17:00s/l169619.901304.771304.771309.87-199.0019709.42
36482014.04.04 17:30buy169719.701303.181303.081308.18
36492014.04.04 17:30s/l169719.701303.081303.081308.18-197.0019512.42
36502014.04.04 18:00buy169819.511302.521302.421307.52
36512014.04.04 18:00s/l169819.511302.421302.421307.52-195.1019317.32
36522014.04.04 18:30buy169919.311302.1771302.081307.18
36532014.04.04 18:33s/l169919.311302.081302.081307.18-187.3119130.01
36542014.04.04 19:00buy170019.131302.761302.661307.76
36552014.04.04 19:22s/l170019.131302.661302.661307.76-191.3018938.71
36562014.04.04 19:30buy170118.931302.761302.661307.76
36572014.04.04 19:30s/l170118.931302.661302.661307.76-189.3018749.41
36582014.04.04 20:00buy170218.741303.381303.281308.38
36592014.04.04 20:00s/l170218.741303.281303.281308.38-187.4018562.01
36602014.04.04 20:30buy170318.561303.2631303.161308.26
36612014.04.04 20:30s/l170318.561303.161303.161308.26-191.1718370.84
36622014.04.07 00:00buy170418.371303.9961303.901309.00
36632014.04.07 00:00s/l170418.371303.901303.901309.00-176.3518194.49
36642014.04.07 00:30buy170518.191302.9541302.851307.95
36652014.04.07 00:30s/l170518.191302.851302.851307.95-189.1818005.31
36662014.04.07 01:00buy170618.001303.4331303.331308.43
36672014.04.07 01:18modify170618.001303.4331303.931308.43
36682014.04.07 01:21s/l170618.001303.931303.931308.43894.6018899.91
36692014.04.07 01:30buy170718.891303.8511303.751308.85
36702014.04.07 01:30s/l170718.891303.751303.751308.85-190.7918709.12
36712014.04.07 02:00buy170818.701303.8331303.731308.83
36722014.04.07 02:03s/l170818.701303.731303.731308.83-192.6118516.51
36732014.04.07 02:30buy170918.511303.1991303.101308.20
36742014.04.07 02:34s/l170918.511303.101303.101308.20-183.2518333.26
36752014.04.07 03:00buy171018.331302.241302.141307.24
36762014.04.07 03:09modify171018.331302.241302.741307.24
36772014.04.07 03:13s/l171018.331302.741302.741307.24916.5019249.76
36782014.04.07 03:30buy171119.241302.8451302.741307.85
36792014.04.07 03:30s/l171119.241302.741302.741307.85-202.0219047.74
36802014.04.07 04:00buy171219.041302.671302.571307.67
36812014.04.07 04:03s/l171219.041302.571302.571307.67-190.4018857.34
36822014.04.07 04:30buy171318.851302.2031302.101307.20
36832014.04.07 04:30s/l171318.851302.101302.101307.20-194.1618663.18
36842014.04.07 20:00sell171418.661296.381296.481291.38
36852014.04.07 20:00s/l171418.661296.481296.481291.38-186.6018476.58
36862014.04.08 02:00buy171518.471300.1041300.001305.10
36872014.04.08 02:00s/l171518.471300.001300.001305.10-192.0918284.49
36882014.04.08 02:30buy171618.281299.6131299.511304.61
36892014.04.08 02:34s/l171618.281299.511299.511304.61-188.2818096.21
36902014.04.08 03:00buy171718.091299.7431299.641304.74
36912014.04.08 03:28modify171718.091299.7431300.241304.74
36922014.04.08 03:30buy17181.611300.6531300.581305.65
36932014.04.08 03:30s/l17181.611300.581300.581305.65-11.7518084.46
36942014.04.08 03:48s/l171718.091300.241300.241304.74899.0718983.53
36952014.04.08 04:30buy171918.981300.6691300.571305.67
36962014.04.08 04:44s/l171918.981300.571300.571305.67-187.9018795.63
36972014.04.08 05:00buy172018.791300.6431300.541305.64
36982014.04.08 05:04s/l172018.791300.541300.541305.64-193.5418602.09
36992014.04.08 05:30buy172118.601300.911300.811305.91
37002014.04.08 05:31modify172118.601300.911301.411305.91
37012014.04.08 05:32s/l172118.601301.411301.411305.91930.0019532.09
37022014.04.08 06:00buy172219.531305.5071305.411310.51
37032014.04.08 06:00modify172219.531305.5071306.011310.51
37042014.04.08 06:00s/l172219.531306.011306.011310.51982.3620514.45
37052014.04.08 06:30buy172320.511308.7421308.641313.74
37062014.04.08 06:32modify172320.511308.7421309.241313.74
37072014.04.08 06:32s/l172320.511309.241309.241313.741021.4021535.85
37082014.04.08 07:00buy172421.531307.7051307.611312.71
37092014.04.08 07:02s/l172421.531307.611307.611312.71-204.5421331.31
37102014.04.08 07:30buy172521.331308.3241308.221313.32
37112014.04.08 07:32s/l172521.331308.221308.221313.32-221.8321109.48
37122014.04.08 08:00buy172621.101309.0441308.941314.04
37132014.04.08 08:00modify172621.101309.0441309.541314.04
37142014.04.08 08:00s/l172621.101309.541309.541314.041046.5622156.04
37152014.04.08 08:30buy172722.151309.5121309.411314.51
37162014.04.08 08:30s/l172722.151309.411309.411314.51-225.9321930.11
37172014.04.08 09:00buy172821.931311.661311.561316.66
37182014.04.08 09:01s/l172821.931311.561311.561316.66-219.3021710.81
37192014.04.08 09:30buy172921.711313.1061313.011318.11
37202014.04.08 09:30s/l172921.711313.011313.011318.11-208.4221502.39
37212014.04.08 10:00buy173021.501311.8311311.731316.83
37222014.04.08 10:00s/l173021.501311.731311.731316.83-217.1521285.24
37232014.04.08 10:30buy173121.281311.0831310.981316.08
37242014.04.08 10:30s/l173121.281310.981310.981316.08-219.1821066.06
37252014.04.08 11:00buy173221.061311.6541311.551316.65
37262014.04.08 11:01modify173221.061311.6541312.151316.65
37272014.04.08 11:01s/l173221.061312.151312.151316.651044.5822110.64
37282014.04.08 11:30buy173322.111311.7121311.611316.71
37292014.04.08 11:30s/l173322.111311.611311.611316.71-225.5221885.12
37302014.04.08 12:00buy173421.881311.7021311.601316.70
37312014.04.08 12:00s/l173421.881311.601311.601316.70-223.1821661.94
37322014.04.08 12:30buy173521.661311.7331311.631316.73
37332014.04.08 12:30modify173521.661311.7331312.231316.73
37342014.04.08 12:31s/l173521.661312.231312.231316.731076.5022738.44
37352014.04.08 13:00buy173622.731311.3681311.271316.37
37362014.04.08 13:00s/l173622.731311.271311.271316.37-222.7522515.69
37372014.04.08 13:30buy173722.511311.1211311.021316.12
37382014.04.08 13:30s/l173722.511311.021311.021316.12-227.3522288.34
37392014.04.08 14:00buy173822.281309.2611309.161314.26
37402014.04.08 14:10s/l173822.281309.161309.161314.26-225.0322063.31
37412014.04.08 14:30buy173922.061309.1981309.101314.20
37422014.04.08 14:30s/l173922.061309.101309.101314.20-216.1921847.12
37432014.04.08 15:00buy174021.841308.7121308.611313.71
37442014.04.08 15:00s/l174021.841308.611308.611313.71-222.7721624.35
37452014.04.08 15:30buy174121.621309.5731309.471314.57
37462014.04.08 15:30s/l174121.621309.471309.471314.57-222.6921401.66
37472014.04.08 16:00buy174221.401307.561307.461312.56
37482014.04.08 16:02modify174221.401307.561308.061312.56
37492014.04.08 16:02s/l174221.401308.061308.061312.561070.0022471.66
37502014.04.08 16:30buy174322.471308.671308.571313.67
37512014.04.08 16:30s/l174322.471308.571308.571313.67-224.7022246.96
37522014.04.08 17:00buy174422.241309.2831309.181314.28
37532014.04.08 17:01modify174422.241309.2831309.781314.28
37542014.04.08 17:03s/l174422.241309.781309.781314.281105.3323352.29
37552014.04.08 17:30buy174523.351308.9881308.891313.99
37562014.04.08 17:30s/l174523.351308.891308.891313.99-228.8323123.46
37572014.04.08 18:00buy174623.121309.5271309.431314.53
37582014.04.08 18:00s/l174623.121309.431309.431314.53-224.2622899.20
37592014.04.09 02:30buy174722.891311.0531310.951316.05
37602014.04.09 02:30s/l174722.891310.951310.951316.05-235.7722663.43
37612014.04.09 03:00buy174822.661313.041312.941318.04
37622014.04.09 03:00s/l174822.661312.941312.941318.04-226.6022436.83
37632014.04.09 03:30buy174922.431312.4031312.301317.40
37642014.04.09 03:30s/l174922.431312.301312.301317.40-231.0322205.80
37652014.04.09 04:00buy175022.201311.7841311.681316.78
37662014.04.09 04:00s/l175022.201311.681311.681316.78-230.8821974.92
37672014.04.09 04:30buy175121.971312.4511312.351317.45
37682014.04.09 04:39s/l175121.971312.351312.351317.45-221.9021753.02
37692014.04.09 05:00buy175221.751311.8231311.721316.82
37702014.04.09 05:03s/l175221.751311.721311.721316.82-224.0321528.99
37712014.04.09 05:30buy175321.521312.2131312.111317.21
37722014.04.09 05:35modify175321.521312.2131312.711317.21
37732014.04.09 06:00buy17541.271312.8231312.751317.82
37742014.04.09 06:00s/l17541.271312.751312.751317.82-9.2721519.72
37752014.04.09 06:20s/l175321.521312.711312.711317.211069.5422589.26
37762014.04.09 06:30buy175522.581311.8331311.731316.83
37772014.04.09 06:30s/l175522.581311.731311.731316.83-232.5722356.69
37782014.04.09 07:00buy175622.351311.3131311.211316.31
37792014.04.09 07:01s/l175622.351311.211311.211316.31-230.2122126.48
37802014.04.09 07:30buy175722.121309.8371309.741314.84
37812014.04.09 07:31modify175722.121309.8371310.341314.84
37822014.04.09 07:32s/l175722.121310.341310.341314.841112.6423239.12
37832014.04.09 08:00buy175823.231310.6171310.521315.62
37842014.04.09 08:00s/l175823.231310.521310.521315.62-225.3323013.79
37852014.04.09 08:30buy175923.011309.3631309.261314.36
37862014.04.09 08:30s/l175923.011309.261309.261314.36-237.0022776.79
37872014.04.09 09:00buy176022.771309.8131309.711314.81
37882014.04.09 09:00s/l176022.771309.711309.711314.81-234.5322542.26
37892014.04.09 09:30buy176122.541310.4881310.391315.49
37902014.04.09 09:30s/l176122.541310.391310.391315.49-220.8922321.37
37912014.04.09 10:00buy176222.321310.5811310.481315.58
37922014.04.09 10:00s/l176222.321310.481310.481315.58-225.4322095.94
37932014.04.09 18:30buy176322.091314.2621314.161319.26
37942014.04.09 18:30s/l176322.091314.161314.161319.26-225.3221870.62
37952014.04.09 19:00buy176421.871309.6121309.511314.61
37962014.04.09 19:00s/l176421.871309.511309.511314.61-223.0721647.55
37972014.04.09 19:30buy176521.641309.0661308.971314.07
37982014.04.09 19:31s/l176521.641308.971308.971314.07-207.7421439.81
37992014.04.09 20:00buy176621.431311.2071311.111316.21
38002014.04.09 20:00s/l176621.431311.111311.111316.21-207.8721231.94
38012014.04.09 20:30buy176721.231311.4831311.381316.48
38022014.04.09 20:48s/l176721.231311.381311.381316.48-218.6721013.27
38032014.04.09 21:00buy176821.011311.6641311.561316.66
38042014.04.09 21:00modify176821.011311.6641312.161316.66
38052014.04.09 21:04s/l176821.011312.161312.161316.661042.1022055.37
38062014.04.09 22:00buy176922.051311.5621311.461316.56
38072014.04.09 22:00s/l176922.051311.461311.461316.56-224.9121830.46
38082014.04.10 00:00buy177021.831311.0271310.931316.03
38092014.04.10 00:00s/l177021.831310.931310.931316.03-211.7521618.71
38102014.04.10 00:30buy177121.611311.7741311.671316.77
38112014.04.10 00:31s/l177121.611311.671311.671316.77-224.7421393.97
38122014.04.10 01:30buy177221.391315.6521315.551320.65
38132014.04.10 01:31modify177221.391315.6521316.151320.65
38142014.04.10 01:34s/l177221.391316.151316.151320.651065.2222459.19
38152014.04.10 02:00buy177322.451316.781316.681321.78
38162014.04.10 02:01s/l177322.451316.681316.681321.78-224.5022234.69
38172014.04.10 02:30buy177422.231315.1121315.011320.11
38182014.04.10 02:30s/l177422.231315.011315.011320.11-226.7522007.94
38192014.04.10 03:00buy177522.001315.3151315.221320.32
38202014.04.10 03:04s/l177522.001315.221315.221320.32-209.0021798.94
38212014.04.10 03:30buy177621.791315.0211314.921320.02
38222014.04.10 03:35s/l177621.791314.921314.921320.02-220.0821578.86
38232014.04.10 04:00buy177721.571315.6211315.521320.62
38242014.04.10 04:01s/l177721.571315.521315.521320.62-217.8621361.00
38252014.04.10 04:30buy177821.361315.7561315.661320.76
38262014.04.10 04:30s/l177821.361315.661315.661320.76-205.0621155.94
38272014.04.10 05:00buy177921.151316.211316.111321.21
38282014.04.10 05:02s/l177921.151316.111316.111321.21-211.5020944.44
38292014.04.10 05:30buy178020.941316.9631316.861321.96
38302014.04.10 05:32s/l178020.941316.861316.861321.96-215.6820728.76
38312014.04.10 06:00buy178120.721316.121316.021321.12
38322014.04.10 06:00s/l178120.721316.021316.021321.12-207.2020521.56
38332014.04.10 06:30buy178220.521316.711316.611321.71
38342014.04.10 06:36modify178220.521316.711317.211321.71
38352014.04.10 06:39s/l178220.521317.211317.211321.711026.0021547.56
38362014.04.10 07:00buy178321.541317.4341317.331322.43
38372014.04.10 07:00modify178321.541317.4341317.931322.43
38382014.04.10 07:01s/l178321.541317.931317.931322.431068.3822615.94
38392014.04.10 07:30buy178422.611320.0231319.921325.02
38402014.04.10 07:30s/l178422.611319.921319.921325.02-232.8822383.06
38412014.04.10 08:00buy178522.381320.9031320.801325.90
38422014.04.10 08:00s/l178522.381320.801320.801325.90-230.5122152.55
38432014.04.10 08:30buy178622.151320.2861320.191325.29
38442014.04.10 08:30s/l178622.151320.191320.191325.29-212.6421939.91
38452014.04.10 09:00buy178721.931321.951321.851326.95
38462014.04.10 09:00s/l178721.931321.851321.851326.95-219.3021720.61
38472014.04.10 09:30buy178821.721321.611321.511326.61
38482014.04.10 09:31s/l178821.721321.511321.511326.61-217.2021503.41
38492014.04.10 10:00buy178921.501323.211323.111328.21
38502014.04.10 10:00s/l178921.501323.111323.111328.21-215.0021288.41
38512014.04.10 10:30buy179021.281322.211322.111327.21
38522014.04.10 10:30s/l179021.281322.111322.111327.21-212.8021075.61
38532014.04.10 11:00buy179121.071320.7391320.641325.74
38542014.04.10 11:02modify179121.071320.7391321.241325.74
38552014.04.10 11:02s/l179121.071321.241321.241325.741055.6122131.22
38562014.04.10 11:30buy179222.131322.5561322.461327.56
38572014.04.10 11:31s/l179222.131322.461322.461327.56-212.4521918.77
38582014.04.10 12:00buy179321.911323.811323.711328.81
38592014.04.10 12:00s/l179321.911323.711323.711328.81-219.1021699.67
38602014.04.10 12:30buy179421.691322.6121322.511327.61
38612014.04.10 12:30s/l179421.691322.511322.511327.61-221.2421478.43
38622014.04.10 13:00buy179521.471318.0121317.911323.01
38632014.04.10 13:00s/l179521.471317.911317.911323.01-218.9921259.44
38642014.04.10 13:30buy179621.251317.4461317.351322.45
38652014.04.10 13:30s/l179621.251317.351317.351322.45-204.0021055.44
38662014.04.10 14:00buy179721.051321.2741321.171326.27
38672014.04.10 14:00s/l179721.051321.171321.171326.27-218.9220836.52
38682014.04.10 14:30buy179820.831319.8141319.711324.81
38692014.04.10 14:30s/l179820.831319.711319.711324.81-216.6320619.89
38702014.04.10 15:30buy179920.611321.4441321.341326.44
38712014.04.10 15:30s/l179920.611321.341321.341326.44-214.3420405.55
38722014.04.10 16:00buy180020.401319.891319.791324.89
38732014.04.10 16:00s/l180020.401319.791319.791324.89-204.0020201.55
38742014.04.11 05:30buy180120.201320.5331320.431325.53
38752014.04.11 05:34s/l180120.201320.431320.431325.53-208.0619993.49
38762014.04.11 06:00buy180219.991321.1341321.031326.13
38772014.04.11 06:00s/l180219.991321.031321.031326.13-207.9019785.59
38782014.04.11 06:30buy180319.781319.641319.541324.64
38792014.04.11 06:30s/l180319.781319.541319.541324.64-197.8019587.79
38802014.04.11 13:00buy180419.581317.6711317.571322.67
38812014.04.11 13:00s/l180419.581317.571317.571322.67-197.7619390.03
38822014.04.11 13:30buy180519.391318.5681318.471323.57
38832014.04.11 13:30s/l180519.391318.471318.471323.57-190.0219200.01
38842014.04.11 14:00buy180619.201319.1721319.071324.17
38852014.04.11 14:00s/l180619.201319.071319.071324.17-195.8419004.17
38862014.04.11 14:30buy180719.001318.9621318.861323.96
38872014.04.11 14:30s/l180719.001318.861318.861323.96-193.8018810.37
38882014.04.11 15:00buy180818.811316.5191316.421321.52
38892014.04.11 15:00s/l180818.811316.421316.421321.52-186.2218624.15
38902014.04.11 15:30buy180918.621319.1621319.061324.16
38912014.04.11 15:30s/l180918.621319.061319.061324.16-189.9218434.23
38922014.04.11 16:00buy181018.431318.2141318.111323.21
38932014.04.11 16:00s/l181018.431318.111318.111323.21-191.6718242.56
38942014.04.14 00:00buy181118.241326.491326.391331.49
38952014.04.14 00:00s/l181118.241326.391326.391331.49-182.4018060.16
38962014.04.14 00:30buy181218.061325.8331325.731330.83
38972014.04.14 00:32s/l181218.061325.731325.731330.83-186.0217874.14
38982014.04.14 01:00buy181317.871325.8331325.731330.83
38992014.04.14 01:00s/l181317.871325.731325.731330.83-184.0617690.08
39002014.04.14 01:30buy181417.691326.6181326.521331.62
39012014.04.14 01:44s/l181417.691326.521326.521331.62-173.3617516.72
39022014.04.14 02:00buy181517.511326.8921326.791331.89
39032014.04.14 02:01s/l181517.511326.791326.791331.89-178.6017338.12
39042014.04.14 03:00buy181617.331327.7231327.621332.72
39052014.04.14 03:00s/l181617.331327.621327.621332.72-178.5017159.62
39062014.04.14 03:30buy181717.151326.7711326.671331.77
39072014.04.14 03:30s/l181717.151326.671326.671331.77-173.2216986.40
39082014.04.14 04:00buy181816.981326.6411326.541331.64
39092014.04.14 04:05s/l181816.981326.541326.541331.64-171.5016814.90
39102014.04.14 04:30buy181916.811326.3011326.201331.30
39112014.04.14 04:30s/l181916.811326.201326.201331.30-169.7816645.12
39122014.04.14 05:00buy182016.641326.2031326.101331.20
39132014.04.14 05:00s/l182016.641326.101326.101331.20-171.3916473.73
39142014.04.14 05:30buy182116.471326.6711326.571331.67
39152014.04.14 05:35s/l182116.471326.571326.571331.67-166.3516307.38
39162014.04.14 06:00buy182216.301327.1171327.021332.12
39172014.04.14 06:00s/l182216.301327.021327.021332.12-158.1116149.27
39182014.04.14 06:30buy182316.141327.6141327.511332.61
39192014.04.14 06:30modify182316.141327.6141328.111332.61
39202014.04.14 06:42s/l182316.141328.111328.111332.61800.5416949.81
39212014.04.14 07:00buy182416.941328.4661328.371333.47
39222014.04.14 07:00s/l182416.941328.371328.371333.47-162.6216787.19
39232014.04.14 07:30buy182516.781326.4831326.381331.48
39242014.04.14 07:31s/l182516.781326.381326.381331.48-172.8316614.36
39252014.04.14 08:00buy182616.611326.441326.341331.44
39262014.04.14 08:00s/l182616.611326.341326.341331.44-166.1016448.26
39272014.04.14 08:30buy182716.441326.1531326.051331.15
39282014.04.14 08:33s/l182716.441326.051326.051331.15-169.3316278.93
39292014.04.14 09:00buy182816.271324.6791324.581329.68
39302014.04.14 09:00s/l182816.271324.581324.581329.68-161.0716117.86
39312014.04.14 10:00buy182916.111324.6221324.521329.62
39322014.04.14 10:00s/l182916.111324.521324.521329.62-164.3215953.54
39332014.04.14 10:30buy183015.951324.2191324.121329.22
39342014.04.14 10:30s/l183015.951324.121324.121329.22-157.9115795.63
39352014.04.14 11:00buy183115.791322.8821322.781327.88
39362014.04.14 11:00s/l183115.791322.781322.781327.88-161.0615634.57
39372014.04.14 17:00buy183215.631326.2121326.111331.21
39382014.04.14 17:00s/l183215.631326.111326.111331.21-159.4315475.14
39392014.04.14 17:30buy183315.471327.4291327.331332.43
39402014.04.14 17:33s/l183315.471327.331327.331332.43-153.1515321.99
39412014.04.14 18:00buy183415.321327.3551327.261332.36
39422014.04.14 18:00s/l183415.321327.261327.261332.36-145.5415176.45
39432014.04.14 19:00buy183515.171326.331326.231331.33
39442014.04.14 19:00s/l183515.171326.231326.231331.33-151.7015024.75
39452014.04.14 19:30buy183615.021326.0991326.001331.10
39462014.04.14 19:30s/l183615.021326.001326.001331.10-148.7014876.05
39472014.04.14 20:00buy183714.871326.761326.661331.76
39482014.04.14 20:00s/l183714.871326.661326.661331.76-148.7014727.35
39492014.04.14 20:30buy183814.721326.661326.561331.66
39502014.04.14 20:30s/l183814.721326.561326.561331.66-147.2014580.15
39512014.04.14 21:00buy183914.581327.731327.631332.73
39522014.04.14 21:00s/l183914.581327.631327.631332.73-145.8014434.35
39532014.04.15 01:00buy184014.431325.4791325.381330.48
39542014.04.15 01:00s/l184014.431325.381325.381330.48-142.8614291.49
39552014.04.15 01:30buy184114.291323.2511323.151328.25
39562014.04.15 01:43s/l184114.291323.151323.151328.25-144.3314147.16
39572014.04.15 09:30sell184214.141311.4661311.571306.47
39582014.04.15 09:30modify184214.141311.4661310.971306.47
39592014.04.15 09:31s/l184214.141310.971310.971306.47701.3414848.50
39602014.04.15 10:00sell184314.841308.441308.541303.44
39612014.04.15 10:02s/l184314.841308.541308.541303.44-148.4014700.10
39622014.04.15 10:30sell184414.701307.7131307.811302.71
39632014.04.15 10:30s/l184414.701307.811307.811302.71-142.5914557.51
39642014.04.15 11:00sell184514.551303.3561303.461298.36
39652014.04.15 11:01s/l184514.551303.461303.461298.36-151.3214406.19
39662014.04.15 11:30sell184614.401305.7621305.861300.76
39672014.04.15 11:31modify184614.401305.7621305.261300.76
39682014.04.15 11:34s/l184614.401305.261305.261300.76722.8815129.07
39692014.04.15 12:00sell184715.121302.3531302.451297.35
39702014.04.15 12:00modify184715.121302.3531301.851297.35
39712014.04.15 12:00s/l184715.121301.851301.851297.35760.5415889.61
39722014.04.15 12:30sell184815.881290.7421290.841285.74
39732014.04.15 12:30s/l184815.881290.841290.841285.74-155.6215733.99
39742014.04.15 13:00sell184915.731294.1131294.211289.11
39752014.04.15 13:00s/l184915.731294.211294.211289.11-152.5815581.41
39762014.04.15 13:30sell185015.581295.0211295.121290.02
39772014.04.15 13:30s/l185015.581295.121295.121290.02-154.2415427.17
39782014.04.15 14:00sell185115.421294.7931294.891289.79
39792014.04.15 14:00s/l185115.421294.891294.891289.79-149.5715277.60
39802014.04.15 14:30sell185215.271299.1421299.241294.14
39812014.04.15 14:30s/l185215.271299.241299.241294.14-149.6515127.95
39822014.04.15 15:00sell185315.121302.3171302.421297.32
39832014.04.15 15:00s/l185315.121302.421302.421297.32-155.7414972.21
39842014.04.15 15:30sell185414.971300.8711300.971295.87
39852014.04.15 15:30s/l185414.971300.971300.971295.87-148.2014824.01
39862014.04.15 16:00sell185514.821303.2051303.311298.20
39872014.04.15 16:00s/l185514.821303.311303.311298.20-155.6114668.40
39882014.04.15 16:30sell185614.661302.4691302.571297.47
39892014.04.15 16:30s/l185614.661302.571302.571297.47-148.0714520.33
39902014.04.15 17:00sell185714.521303.7891303.891298.79
39912014.04.15 17:00s/l185714.521303.891303.891298.79-146.6514373.68
39922014.04.15 17:30sell185814.371299.8211299.921294.82
39932014.04.15 17:30s/l185814.371299.921299.921294.82-142.2614231.42
39942014.04.15 18:00sell185914.231302.3331302.431297.33
39952014.04.15 18:00s/l185914.231302.431302.431297.33-138.0314093.39
39962014.04.15 18:30sell186014.091302.7641302.861297.76
39972014.04.15 18:31s/l186014.091302.861302.861297.76-135.2613958.13
39982014.04.16 04:30sell186113.951299.9761300.081294.98
39992014.04.16 04:30s/l186113.951300.081300.081294.98-145.0813813.05
40002014.04.16 05:00sell186213.811300.1051300.201295.11
40012014.04.16 05:00s/l186213.811300.201300.201295.11-131.1913681.86
40022014.04.16 05:30sell186313.681299.9331300.031294.93
40032014.04.16 05:30s/l186313.681300.031300.031294.93-132.7013549.16
40042014.04.16 06:00sell186413.541298.041298.141293.04
40052014.04.16 06:00s/l186413.541298.141298.141293.04-135.4013413.76
40062014.04.16 06:30sell186513.411295.9261296.031290.93
40072014.04.16 06:30s/l186513.411296.031296.031290.93-139.4613274.30
40082014.04.16 07:00sell186613.271300.071300.171295.07
40092014.04.16 07:00s/l186613.271300.171300.171295.07-132.7013141.60
40102014.04.16 07:30sell186713.141302.641302.741297.64
40112014.04.16 07:30s/l186713.141302.741302.741297.64-131.4013010.20
40122014.04.16 08:00sell186813.011301.361301.461296.36
40132014.04.16 08:01s/l186813.011301.461301.461296.36-130.1012880.10
40142014.04.16 08:30sell186912.881303.6431303.741298.64
40152014.04.16 08:30s/l186912.881303.741303.741298.64-124.9412755.16
40162014.04.16 09:00sell187012.751303.1431303.241298.14
40172014.04.16 09:00s/l187012.751303.241303.241298.14-123.6712631.49
40182014.04.16 09:30sell187112.631299.0641299.161294.06
40192014.04.16 09:30s/l187112.631299.161299.161294.06-121.2512510.24
40202014.04.16 19:00sell187212.511302.7171302.821297.72
40212014.04.16 19:01s/l187212.511302.821302.821297.72-128.8512381.39
40222014.04.16 19:30sell187312.381301.9421302.041296.94
40232014.04.16 19:30s/l187312.381302.041302.041296.94-121.3212260.07
40242014.04.16 20:00sell187412.261303.1421303.241298.14
40252014.04.16 20:03modify187412.261303.1421302.641298.14
40262014.04.16 20:30sell18751.631301.791301.871296.79
40272014.04.16 20:30s/l18751.631301.871301.871296.79-13.0412247.03
40282014.04.16 20:30s/l187412.261302.641302.641298.14615.4512862.48
40292014.04.16 21:00sell187612.861302.3331302.431297.33
40302014.04.16 21:05modify187612.861302.3331301.831297.33
40312014.04.16 21:05s/l187612.861301.831301.831297.33646.8613509.34
40322014.04.17 01:30sell187713.501301.6141301.711296.61
40332014.04.17 01:30s/l187713.501301.711301.711296.61-129.6013379.74
40342014.04.17 02:30sell187813.371300.991301.091295.99
40352014.04.17 02:35s/l187813.371301.091301.091295.99-133.7013246.04
40362014.04.17 05:00sell187913.241300.1331300.231295.13
40372014.04.17 05:04s/l187913.241300.231300.231295.13-128.4313117.61
40382014.04.17 05:30sell188013.111300.061300.161295.06
40392014.04.17 05:30s/l188013.111300.161300.161295.06-131.1012986.51
40402014.04.17 06:00sell188112.981301.3451301.441296.35
40412014.04.17 06:09s/l188112.981301.441301.441296.35-123.3112863.20
40422014.04.17 06:30sell188212.861300.7771300.881295.78
40432014.04.17 06:30s/l188212.861300.881300.881295.78-132.4612730.74
40442014.04.17 07:00sell188312.731297.0681297.171292.07
40452014.04.17 07:00s/l188312.731297.171297.171292.07-129.8512600.89
40462014.04.17 07:30sell188412.601297.5941297.691292.59
40472014.04.17 07:30s/l188412.601297.691297.691292.59-120.9612479.93
40482014.04.17 08:00sell188512.471298.8191298.921293.82
40492014.04.17 08:00modify188512.471298.8191298.321293.82
40502014.04.17 08:00s/l188512.471298.321298.321293.82622.2513102.18
40512014.04.17 08:30sell188613.101299.081299.181294.08
40522014.04.17 08:35s/l188613.101299.181299.181294.08-131.0012971.18
40532014.04.17 09:00sell188712.971298.191298.291293.19
40542014.04.17 09:00s/l188712.971298.291298.291293.19-129.7012841.48
40552014.04.17 09:30sell188812.841297.9011298.001292.90
40562014.04.17 09:30s/l188812.841298.001298.001292.90-127.1212714.36
40572014.04.17 10:00sell188912.711298.6771298.781293.68
40582014.04.17 10:00s/l188912.711298.781298.781293.68-130.9112583.45
40592014.04.17 10:30sell189012.581298.401298.501293.40
40602014.04.17 10:30s/l189012.581298.501298.501293.40-125.8012457.65
40612014.04.17 11:00sell189112.451298.3511298.451293.35
40622014.04.17 11:00s/l189112.451298.451298.451293.35-123.2512334.40
40632014.04.17 11:30sell189212.331301.4161301.521296.42
40642014.04.17 11:30s/l189212.331301.521301.521296.42-128.2312206.17
40652014.04.17 17:00sell189312.201295.481295.581290.48
40662014.04.17 17:00s/l189312.201295.581295.581290.48-122.0012084.17
40672014.04.17 17:30sell189412.081294.1961294.301289.20
40682014.04.17 17:30s/l189412.081294.301294.301289.20-125.6311958.54
40692014.04.17 18:00sell189511.951295.4541295.551290.45
40702014.04.17 18:00s/l189511.951295.551295.551290.45-114.7211843.82
40712014.04.17 18:30sell189611.841294.0921294.191289.09
40722014.04.17 18:30s/l189611.841294.191294.191289.09-116.0311727.79
40732014.04.17 19:00sell189711.721295.5551295.661290.56
40742014.04.17 19:00s/l189711.721295.661295.661290.56-123.0611604.73
40752014.04.17 19:30sell189811.601294.7481294.851289.75
40762014.04.17 19:30s/l189811.601294.851294.851289.75-118.3211486.41
40772014.04.17 20:00sell189911.481294.8271294.931289.83
40782014.04.17 20:04s/l189911.481294.931294.931289.83-118.2411368.17
40792014.04.17 20:30sell190011.361294.7471294.851289.75
40802014.04.17 20:32s/l190011.361294.851294.851289.75-117.0111251.16
40812014.04.17 21:00sell190111.251294.7561294.861289.76
40822014.04.17 21:10s/l190111.251294.861294.861289.76-117.0011134.16
40832014.04.21 00:00sell190211.131291.641291.741286.64
40842014.04.21 00:00s/l190211.131291.741291.741286.64-111.3011022.86
40852014.04.21 00:30sell190311.021300.1531300.251295.15
40862014.04.21 00:30s/l190311.021300.251300.251295.15-106.8910915.97
40872014.04.21 01:00sell190410.911298.4231298.521293.42
40882014.04.21 01:00s/l190410.911298.521298.521293.42-105.8310810.14
40892014.04.21 01:30sell190510.811289.1421289.241284.14
40902014.04.21 01:30s/l190510.811289.241289.241284.14-105.9410704.20
40912014.04.21 02:00sell190610.701286.6561286.761281.66
40922014.04.21 02:01modify190610.701286.6561286.161281.66
40932014.04.21 02:30sell19071.701285.0441285.121280.04
40942014.04.21 02:30s/l19071.701285.121285.121280.04-12.9210691.28
40952014.04.21 02:30s/l190610.701286.161286.161281.66530.7211222.00
40962014.04.21 04:30sell190811.221286.921287.021281.92
40972014.04.21 04:32modify190811.221286.921286.421281.92
40982014.04.21 04:32s/l190811.221286.421286.421281.92561.0011783.00
40992014.04.21 05:00sell190911.781285.6971285.801280.70
41002014.04.21 05:00s/l190911.781285.801285.801280.70-121.3311661.67
41012014.04.21 05:30sell191011.661286.0971286.201281.10
41022014.04.21 05:33s/l191011.661286.201286.201281.10-120.1011541.57
41032014.04.21 06:00sell191111.541285.8221285.921280.82
41042014.04.21 06:02modify191111.541285.8221285.321280.82
41052014.04.21 06:03s/l191111.541285.321285.321280.82579.3112120.88
41062014.04.21 06:30sell191212.121285.621285.721280.62
41072014.04.21 06:32s/l191212.121285.721285.721280.62-121.2011999.68
41082014.04.21 07:00sell191311.991286.7631286.861281.76
41092014.04.21 07:00s/l191311.991286.861286.861281.76-116.3011883.38
41102014.04.21 07:30sell191411.881287.5831287.681282.58
41112014.04.21 07:34modify191411.881287.5831287.081282.58
41122014.04.21 07:34s/l191411.881287.081287.081282.58597.5612480.94
41132014.04.21 08:00sell191512.481287.7771287.881282.78
41142014.04.21 08:05modify191512.481287.7771287.281282.78
41152014.04.21 08:07s/l191512.481287.281287.281282.78620.2613101.20
41162014.04.21 08:30sell191613.101287.4031287.501282.40
41172014.04.21 08:30s/l191613.101287.501287.501282.40-127.0712974.13
41182014.04.21 09:00sell191712.971288.3351288.431283.34
41192014.04.21 09:03s/l191712.971288.431288.431283.34-123.2112850.92
41202014.04.21 09:30sell191812.851287.5051287.611282.51
41212014.04.21 09:32s/l191812.851287.611287.611282.51-134.9212716.00
41222014.04.21 10:00sell191912.711288.111288.211283.11
41232014.04.21 10:06s/l191912.711288.211288.211283.11-127.1012588.90
41242014.04.21 10:30sell192012.581288.2091288.311283.21
41252014.04.21 10:31s/l192012.581288.311288.311283.21-127.0612461.84
41262014.04.21 11:00sell192112.461286.1821286.281281.18
41272014.04.21 11:00s/l192112.461286.281286.281281.18-122.1112339.73
41282014.04.21 12:00sell192212.331283.5531283.651278.55
41292014.04.21 12:01s/l192212.331283.651283.651278.55-119.6012220.13
41302014.04.21 12:30sell192312.221286.8421286.941281.84
41312014.04.21 12:30modify192312.221286.8421286.341281.84
41322014.04.21 12:31s/l192312.221286.341286.341281.84613.4412833.57
41332014.04.21 13:00sell192412.831288.7631288.861283.76
41342014.04.21 13:01modify192412.831288.7631288.261283.76
41352014.04.21 13:02s/l192412.831288.261288.261283.76645.3513478.92
41362014.04.21 13:30sell192513.471287.5551287.661282.56
41372014.04.21 13:30s/l192513.471287.661287.661282.56-141.4313337.49
41382014.04.21 17:30sell192613.331288.191288.291283.19
41392014.04.21 17:30s/l192613.331288.291288.291283.19-133.3013204.19
41402014.04.21 18:00sell192713.201289.2641289.361284.26
41412014.04.21 18:00s/l192713.201289.361289.361284.26-126.7213077.47
41422014.04.21 18:30sell192813.071288.9831289.081283.98
41432014.04.21 18:30s/l192813.071289.081289.081283.98-126.7812950.69
41442014.04.21 19:00sell192912.951289.181289.281284.18
41452014.04.21 19:00s/l192912.951289.281289.281284.18-129.5012821.19
41462014.04.21 20:00sell193012.821289.871289.971284.87
41472014.04.21 20:00s/l193012.821289.971289.971284.87-128.2012692.99
41482014.04.21 20:30sell193112.691289.8361289.941284.84
41492014.04.21 20:30s/l193112.691289.941289.941284.84-131.9812561.01
41502014.04.22 01:30sell193212.561286.0451286.151281.05
41512014.04.22 01:30s/l193212.561286.151286.151281.05-131.8812429.13
41522014.04.22 02:00sell193312.421288.521288.621283.52
41532014.04.22 02:04modify193312.421288.521288.021283.52
41542014.04.22 02:13s/l193312.421288.021288.021283.52621.0013050.13
41552014.04.22 04:30sell193413.051287.4981287.601282.50
41562014.04.22 04:43modify193413.051287.4981287.001282.50
41572014.04.22 04:52s/l193413.051287.001287.001282.50649.8913700.02
41582014.04.22 05:00sell193513.701286.9631287.061281.96
41592014.04.22 05:02s/l193513.701287.061287.061281.96-132.8913567.13
41602014.04.22 05:30sell193613.561287.1891287.291282.19
41612014.04.22 05:30s/l193613.561287.291287.291282.19-136.9613430.17
41622014.04.22 16:30sell193713.431281.6171281.721276.62
41632014.04.22 16:31s/l193713.431281.721281.721276.62-138.3313291.84
41642014.04.22 17:00sell193813.291281.461281.561276.46
41652014.04.22 17:01modify193813.291281.461280.961276.46
41662014.04.22 17:03s/l193813.291280.961280.961276.46664.5013956.34
41672014.04.22 17:30sell193913.951281.1341281.231276.13
41682014.04.22 17:30s/l193913.951281.231281.231276.13-133.9213822.42
41692014.04.22 18:00sell194013.821281.5581281.661276.56
41702014.04.22 18:03s/l194013.821281.661281.661276.56-140.9613681.46
41712014.04.22 18:30sell194113.681283.1031283.201278.10
41722014.04.22 18:30s/l194113.681283.201283.201278.10-132.7013548.76
41732014.04.22 19:00sell194213.541282.8521282.951277.85
41742014.04.22 19:04s/l194213.541282.951282.951277.85-132.6913416.07
41752014.04.22 19:30sell194313.411283.2631283.361278.26
41762014.04.22 19:31s/l194313.411283.361283.361278.26-130.0813285.99
41772014.04.22 20:00sell194413.281284.8411284.941279.84
41782014.04.22 20:01s/l194413.281284.941284.941279.84-131.4713154.52
41792014.04.22 21:00sell194513.151283.6151283.711278.62
41802014.04.22 22:00s/l194513.151283.711283.711278.62-124.9213029.60
41812014.04.22 22:00sell194613.021283.8721283.971278.87
41822014.04.22 22:00s/l194613.021283.971283.971278.87-127.6012902.00
41832014.04.22 22:30sell194712.901283.7971283.901278.80
41842014.04.22 22:30s/l194712.901283.901283.901278.80-132.8712769.13
41852014.04.23 00:00sell194812.761284.7821284.881279.78
41862014.04.23 00:04modify194812.761284.7821284.281279.78
41872014.04.23 00:30sell19491.531283.5671283.641278.57
41882014.04.23 00:30s/l19491.531283.641283.641278.57-11.1712757.96
41892014.04.23 00:54s/l194812.761284.281284.281279.78640.5513398.51
41902014.04.23 01:00sell195013.391284.4681284.571279.47
41912014.04.23 01:04modify195013.391284.4681283.971279.47
41922014.04.23 01:08s/l195013.391283.971283.971279.47666.8214065.33
41932014.04.23 07:00sell195114.061284.2421284.341279.24
41942014.04.23 07:00s/l195114.061284.341284.341279.24-137.7913927.54
41952014.04.23 07:30sell195213.921284.7421284.841279.74
41962014.04.23 07:30s/l195213.921284.841284.841279.74-136.4213791.12
41972014.04.23 08:00sell195313.791284.7161284.821279.72
41982014.04.23 08:02s/l195313.791284.821284.821279.72-143.4213647.70
41992014.04.23 08:30sell195413.641283.7031283.801278.70
42002014.04.23 08:30s/l195413.641283.801283.801278.70-132.3113515.39
42012014.04.23 09:00sell195513.511284.2841284.381279.28
42022014.04.23 09:00s/l195513.511284.381284.381279.28-129.7013385.69
42032014.04.23 09:30sell195613.381283.751283.851278.75
42042014.04.23 09:30s/l195613.381283.851283.851278.75-133.8013251.89
42052014.04.23 10:00sell195713.251285.3241285.421280.32
42062014.04.23 10:00s/l195713.251285.421285.421280.32-127.2013124.69
42072014.04.23 10:30sell195813.121285.891285.991280.89
42082014.04.23 10:31s/l195813.121285.991285.991280.89-131.2012993.49
42092014.04.23 16:00sell195912.991284.711284.811279.71
42102014.04.23 16:00s/l195912.991284.811284.811279.71-129.9012863.59
42112014.04.23 16:30sell196012.861283.6531283.751278.65
42122014.04.23 16:52s/l196012.861283.751283.751278.65-124.7412738.85
42132014.04.23 17:00sell196112.731283.2721283.371278.27
42142014.04.23 17:04modify196112.731283.2721282.771278.27
42152014.04.23 17:07s/l196112.731282.771282.771278.27639.0513377.90
42162014.04.23 17:30sell196213.371284.7531284.851279.75
42172014.04.23 17:30s/l196213.371284.851284.851279.75-129.6913248.21
42182014.04.23 18:00sell196313.241284.0751284.181279.08
42192014.04.23 18:01s/l196313.241284.181284.181279.08-139.0213109.19
42202014.04.23 18:30sell196413.101284.0921284.191279.09
42212014.04.23 18:30s/l196413.101284.191284.191279.09-128.3812980.81
42222014.04.23 19:00sell196512.981284.4721284.571279.47
42232014.04.23 19:01s/l196512.981284.571284.571279.47-127.2012853.61
42242014.04.23 19:30sell196612.851285.1631285.261280.16
42252014.04.23 19:30s/l196612.851285.261285.261280.16-124.6412728.97
42262014.04.23 20:00sell196712.721284.5411284.641279.54
42272014.04.23 20:00s/l196712.721284.641284.641279.54-125.9312603.04
42282014.04.23 20:30sell196812.601284.2521284.351279.25
42292014.04.23 20:30s/l196812.601284.351284.351279.25-123.4812479.56
42302014.04.23 21:00sell196912.471283.6681283.771278.67
42312014.04.23 22:00sell19700.211283.4831283.561278.48
42322014.04.23 22:00s/l196912.471283.771283.771278.67-127.1912352.37
42332014.04.23 22:00s/l19700.211283.561283.561278.48-1.6212350.75
42342014.04.23 22:30sell197112.351283.7911283.891278.79
42352014.04.23 22:52s/l197112.351283.891283.891278.79-122.2612228.49
42362014.04.24 00:00sell197212.221284.0331284.131279.03
42372014.04.24 00:12modify197212.221284.0331283.531279.03
42382014.04.24 00:15s/l197212.221283.531283.531279.03614.6712843.16
42392014.04.24 00:30sell197312.841283.6591283.761278.66
42402014.04.24 00:30s/l197312.841283.761283.761278.66-129.6812713.48
42412014.04.24 01:00sell197412.711284.2761284.381279.28
42422014.04.24 01:02s/l197412.711284.381284.381279.28-132.1812581.30
42432014.04.24 08:00sell197512.581284.1031284.201279.10
42442014.04.24 08:14s/l197512.581284.201284.201279.10-122.0312459.27
42452014.04.24 08:30sell197612.451282.9191283.021277.92
42462014.04.24 08:30s/l197612.451283.021283.021277.92-125.7412333.53
42472014.04.24 09:00sell197712.331283.5161283.621278.52
42482014.04.24 09:00s/l197712.331283.621283.621278.52-128.2312205.30
42492014.04.24 09:30sell197812.201284.0051284.111279.01
42502014.04.24 09:31s/l197812.201284.111284.111279.01-128.1012077.20
42512014.04.24 10:00sell197912.071283.5051283.611278.51
42522014.04.24 10:03s/l197912.071283.611283.611278.51-126.7311950.47
42532014.04.24 10:30sell198011.951278.5851278.681273.59
42542014.04.24 10:30s/l198011.951278.681278.681273.59-113.5211836.95
42552014.04.24 11:00sell198111.831277.9951278.101272.99
42562014.04.24 11:02modify198111.831277.9951277.491272.99
42572014.04.24 11:04t/p198111.831272.991277.491272.995920.9217757.87
42582014.04.24 11:30sell198217.751273.0921273.191268.09
42592014.04.24 11:31modify198217.751273.0921272.591268.09
42602014.04.24 11:31s/l198217.751272.591272.591268.09891.0518648.92
42612014.04.24 12:00sell198318.641271.5981271.701266.60
42622014.04.24 12:00s/l198318.641271.701271.701266.60-190.1318458.79
42632014.04.24 12:30sell198418.451270.9731271.071265.97
42642014.04.24 12:30modify198418.451270.9731270.471265.97
42652014.04.24 12:30s/l198418.451270.471270.471265.97928.0419386.83
42662014.04.24 13:00sell198519.381273.641273.741268.64
42672014.04.24 13:00s/l198519.381273.741273.741268.64-193.8019193.03
42682014.04.24 13:30sell198619.191275.3221275.421270.32
42692014.04.24 13:30s/l198619.191275.421275.421270.32-188.0619004.97
42702014.04.25 07:00sell198719.001291.1921291.291286.19
42712014.04.25 07:00s/l198719.001291.291291.291286.19-186.2018818.77
42722014.04.25 07:30sell198818.811292.3551292.451287.36
42732014.04.25 07:30s/l198818.811292.451292.451287.36-178.6918640.08
42742014.04.25 11:00buy198918.641297.1591297.061302.16
42752014.04.25 11:00s/l198918.641297.061297.061302.16-184.5418455.54
42762014.04.25 11:30buy199018.451300.5931300.491305.59
42772014.04.25 11:31s/l199018.451300.491300.491305.59-190.0418265.50
42782014.04.25 12:00buy199118.261299.9621299.861304.96
42792014.04.25 12:00s/l199118.261299.861299.861304.96-186.2518079.25
42802014.04.25 12:30buy199218.071302.3241302.221307.32
42812014.04.25 12:32s/l199218.071302.221302.221307.32-187.9317891.32
42822014.04.25 13:00buy199317.891300.1511300.051305.15
42832014.04.25 13:00s/l199317.891300.051300.051305.15-180.6917710.63
42842014.04.25 13:30buy199417.711299.3611299.261304.36
42852014.04.25 13:30s/l199417.711299.261299.261304.36-178.8717531.76
42862014.04.25 14:00buy199517.531302.1761302.081307.18
42872014.04.25 14:00s/l199517.531302.081302.081307.18-168.2917363.47
42882014.04.25 14:30buy199617.361303.7731303.671308.77
42892014.04.25 14:30modify199617.361303.7731304.271308.77
42902014.04.25 14:32s/l199617.361304.271304.271308.77862.7918226.26
42912014.04.25 15:00buy199718.221301.7391301.641306.74
42922014.04.25 15:18s/l199718.221301.641301.641306.74-180.3818045.88
42932014.04.25 15:30buy199818.041301.6631301.561306.66
42942014.04.25 15:30s/l199818.041301.561301.561306.66-185.8117860.07
42952014.04.25 16:00buy199917.861301.0591300.961306.06
42962014.04.25 16:00s/l199917.861300.961300.961306.06-176.8117683.26
42972014.04.25 16:30buy200017.681299.671299.571304.67
42982014.04.25 16:30s/l200017.681299.571299.571304.67-176.8017506.46
42992014.04.25 17:00buy200117.501300.781300.681305.78
43002014.04.25 17:10s/l200117.501300.681300.681305.78-175.0017331.46
43012014.04.25 17:30buy200217.331300.4811300.381305.48
43022014.04.25 17:30s/l200217.331300.381300.381305.48-175.0317156.43
43032014.04.25 18:00buy200317.151300.531300.431305.53
43042014.04.25 18:00s/l200317.151300.431300.431305.53-171.5016984.93
43052014.04.25 18:30buy200416.981301.0711300.971306.07
43062014.04.25 18:30s/l200416.981300.971300.971306.07-171.5016813.43
43072014.04.25 19:00buy200516.811301.6011301.501306.60
43082014.04.25 19:00s/l200516.811301.501301.501306.60-169.7816643.65
43092014.04.25 19:30buy200616.641300.481300.381305.48
43102014.04.25 19:34s/l200616.641300.381300.381305.48-166.4016477.25
43112014.04.25 20:00buy200716.471302.3261302.231307.33
43122014.04.25 20:00s/l200716.471302.231302.231307.33-158.1116319.14
43132014.04.25 20:30buy200816.311302.0831301.981307.08
43142014.04.25 20:30s/l200816.311301.981301.981307.08-167.9916151.15
43152014.04.28 00:00buy200916.151304.1811304.081309.18
43162014.04.28 00:00s/l200916.151304.081304.081309.18-163.1215988.03
43172014.04.28 00:30buy201015.981303.0521302.951308.05
43182014.04.28 00:30s/l201015.981302.951302.951308.05-163.0015825.03
43192014.04.28 01:00buy201115.821303.2641303.161308.26
43202014.04.28 01:00s/l201115.821303.161303.161308.26-164.5315660.50
43212014.04.28 01:30buy201215.661305.9521305.851310.95
43222014.04.28 01:30s/l201215.661305.851305.851310.95-159.7315500.77
43232014.04.28 02:00buy201315.501305.3341305.231310.33
43242014.04.28 02:00s/l201315.501305.231305.231310.33-161.2015339.57
43252014.04.28 02:30buy201415.331305.4111305.311310.41
43262014.04.28 02:30s/l201415.331305.311305.311310.41-154.8315184.74
43272014.04.28 03:00buy201515.181304.7231304.621309.72
43282014.04.28 03:00s/l201515.181304.621304.621309.72-156.3515028.39
43292014.04.28 03:30buy201615.021304.0291303.931309.03
43302014.04.28 04:00buy20170.231304.2031304.131309.20
43312014.04.28 04:09s/l20170.231304.131304.131309.20-1.6815026.71
43322014.04.28 04:20s/l201615.021303.931303.931309.03-148.7014878.01
43332014.04.28 04:30buy201814.871304.1641304.061309.16
43342014.04.28 04:37s/l201814.871304.061304.061309.16-154.6514723.36
43352014.04.28 05:00buy201914.721303.9631303.861308.96
43362014.04.28 05:13s/l201914.721303.861303.861308.96-151.6214571.74
43372014.04.28 05:30buy202014.571303.8931303.791308.89
43382014.04.28 05:30s/l202014.571303.791303.791308.89-150.0714421.67
43392014.04.28 06:00buy202114.421301.8451301.741306.85
43402014.04.28 06:00s/l202114.421301.741301.741306.85-151.4114270.26
43412014.04.28 06:30buy202214.271302.5161302.421307.52
43422014.04.28 06:30s/l202214.271302.421302.421307.52-136.9914133.27
43432014.04.29 03:00sell202314.131294.0351294.141289.04
43442014.04.29 03:00s/l202314.131294.141294.141289.04-148.3613984.91
43452014.04.29 03:30sell202413.981295.1081295.211290.11
43462014.04.29 04:00sell20250.211294.941295.021289.94
43472014.04.29 04:00s/l20250.211295.021295.021289.94-1.6813983.23
43482014.04.29 04:20s/l202413.981295.211295.211290.11-142.6013840.63
43492014.04.29 04:30sell202613.841295.3131295.411290.31
43502014.04.29 04:30s/l202613.841295.411295.411290.31-134.2513706.38
43512014.04.29 05:00sell202713.701294.6241294.721289.62
43522014.04.29 05:00s/l202713.701294.721294.721289.62-131.5213574.86
43532014.04.29 05:30sell202813.571294.3421294.441289.34
43542014.04.29 05:30s/l202813.571294.441294.441289.34-132.9913441.87
43552014.04.29 06:00sell202913.441295.4421295.541290.44
43562014.04.29 06:00s/l202913.441295.541295.541290.44-131.7113310.16
43572014.04.29 06:30sell203013.311294.0491294.151289.05
43582014.04.29 06:32modify203013.311294.0491293.551289.05
43592014.04.29 06:35s/l203013.311293.551293.551289.05664.1713974.33
43602014.04.29 07:00sell203113.971292.5921292.691287.59
43612014.04.29 07:00s/l203113.971292.691292.691287.59-136.9113837.42
43622014.04.29 07:30sell203213.831291.7431291.841286.74
43632014.04.29 07:30s/l203213.831291.841291.841286.74-134.1513703.27
43642014.04.29 08:00sell203313.701289.9031290.001284.90
43652014.04.29 08:00s/l203313.701290.001290.001284.90-132.8913570.38
43662014.04.29 08:30sell203413.571289.8031289.901284.80
43672014.04.29 08:31s/l203413.571289.901289.901284.80-131.6313438.75
43682014.04.29 09:00sell203513.431287.741287.841282.74
43692014.04.29 09:00s/l203513.431287.841287.841282.74-134.3013304.45
43702014.04.29 09:30sell203613.301289.8021289.901284.80
43712014.04.29 09:30s/l203613.301289.901289.901284.80-130.3413174.11
43722014.04.29 10:00sell203713.171290.3131290.411285.31
43732014.04.29 10:00s/l203713.171290.411290.411285.31-127.7513046.36
43742014.04.29 10:30sell203813.041290.9321291.031285.93
43752014.04.29 10:30s/l203813.041291.031291.031285.93-127.7912918.57
43762014.04.29 11:00sell203912.911289.9431290.041284.94
43772014.04.29 11:00s/l203912.911290.041290.041284.94-125.2312793.34
43782014.04.29 11:30sell204012.791290.3161290.421285.32
43792014.04.29 11:30s/l204012.791290.421290.421285.32-133.0212660.32
43802014.04.29 12:00sell204112.661290.7131290.811285.71
43812014.04.29 12:00s/l204112.661290.811290.811285.71-122.8012537.52
43822014.04.29 12:30sell204212.531289.761289.861284.76
43832014.04.29 12:33s/l204212.531289.861289.861284.76-125.3012412.22
43842014.04.29 14:30buy204312.411299.4831299.381304.48
43852014.04.29 14:30s/l204312.411299.381299.381304.48-127.8212284.40
43862014.04.29 15:00buy204412.281298.8621298.761303.86
43872014.04.29 15:01s/l204412.281298.761298.761303.86-125.2612159.14
43882014.04.29 15:30buy204512.151298.7721298.671303.77
43892014.04.29 15:30s/l204512.151298.671298.671303.77-123.9312035.21
43902014.04.29 16:00buy204612.031297.6031297.501302.60
43912014.04.29 16:00s/l204612.031297.501297.501302.60-123.9111911.30
43922014.04.29 16:30buy204711.911295.8531295.751300.85
43932014.04.29 16:30s/l204711.911295.751295.751300.85-122.6711788.63
43942014.04.29 17:30buy204811.781296.0181295.921301.02
43952014.04.29 17:30s/l204811.781295.921295.921301.02-115.4411673.19
43962014.04.29 18:00buy204911.671295.3531295.251300.35
43972014.04.29 18:00s/l204911.671295.251295.251300.35-120.2011552.99
43982014.04.29 18:30buy205011.551295.441295.341300.44
43992014.04.29 18:30s/l205011.551295.341295.341300.44-115.5011437.49
44002014.04.29 19:30buy205111.431296.3221296.221301.32
44012014.04.29 19:36s/l205111.431296.221296.221301.32-116.5911320.90
44022014.04.29 20:30buy205211.321296.171296.071301.17
44032014.04.29 20:34s/l205211.321296.071296.071301.17-113.2011207.70
44042014.04.29 21:00buy205311.201295.7931295.691300.79
44052014.04.29 22:00s/l205311.201295.691295.691300.79-115.3611092.34
44062014.04.29 22:00buy205411.091295.4221295.321300.42
44072014.04.29 22:05s/l205411.091295.321295.321300.42-113.1210979.22
44082014.04.29 22:30buy205510.971295.4121295.311300.41
44092014.04.29 22:55s/l205510.971295.311295.311300.41-111.8910867.33
44102014.04.30 00:00buy205610.861296.0841295.981301.08
44112014.04.30 00:04s/l205610.861295.981295.981301.08-112.9410754.39
44122014.04.30 00:30buy205710.751295.1171295.021300.12
44132014.04.30 00:30s/l205710.751295.021295.021300.12-104.2810650.11
44142014.04.30 01:30sell205810.651295.0731295.171290.07
44152014.04.30 01:32s/l205810.651295.171295.171290.07-103.3010546.81
44162014.04.30 02:00sell205910.541294.8541294.951289.85
44172014.04.30 02:01s/l205910.541294.951294.951289.85-101.1810445.63
44182014.04.30 02:30sell206010.441294.8841294.981289.88
44192014.04.30 02:30s/l206010.441294.981294.981289.88-100.2210345.41
44202014.04.30 03:00sell206110.341295.0131295.111290.01
44212014.04.30 03:11modify206110.341295.0131294.511290.01
44222014.04.30 03:30sell20621.571293.4731293.551288.47
44232014.04.30 03:31s/l20621.571293.551293.551288.47-12.0910333.32
44242014.04.30 04:00sell20631.311293.7121293.791288.71
44252014.04.30 04:00s/l20631.311293.791293.791288.71-10.2210323.10
44262014.04.30 04:16s/l206110.341294.511294.511290.01520.1010843.20
44272014.04.30 04:30sell206410.841294.0141294.111289.01
44282014.04.30 04:31s/l206410.841294.111294.111289.01-104.0610739.14
44292014.04.30 05:00sell206510.731293.6531293.751288.65
44302014.04.30 05:14s/l206510.731293.751293.751288.65-104.0810635.06
44312014.04.30 05:30sell206610.631293.9891294.091288.99
44322014.04.30 05:45s/l206610.631294.091294.091288.99-107.3610527.70
44332014.04.30 06:00sell206710.521292.8811292.981287.88
44342014.04.30 06:02s/l206710.521292.981292.981287.88-104.1510423.55
44352014.04.30 06:30sell206810.421293.091293.191288.09
44362014.04.30 06:34s/l206810.421293.191293.191288.09-104.2010319.35
44372014.04.30 07:00sell206910.311293.0331293.131288.03
44382014.04.30 07:02modify206910.311293.0331292.531288.03
44392014.04.30 07:30sell20702.171290.9121290.991285.91
44402014.04.30 07:30s/l20702.171290.991290.991285.91-16.9310302.42
44412014.04.30 08:00sell20712.301290.7731290.851285.77
44422014.04.30 08:00modify20712.301290.7731290.271285.77
44432014.04.30 08:01s/l20712.301290.271290.271285.77115.6910418.11
44442014.04.30 08:30sell20722.201290.9821291.061285.98
44452014.04.30 08:35s/l20722.201291.061291.061285.98-17.1610400.95
44462014.04.30 09:00sell20731.901291.2531291.331286.25
44472014.04.30 09:02s/l20731.901291.331291.331286.25-14.6310386.32
44482014.04.30 09:03s/l206910.311292.531292.531288.03518.5910904.91
44492014.04.30 09:30sell207410.901292.4731292.571287.47
44502014.04.30 09:30s/l207410.901292.571292.571287.47-105.7310799.18
44512014.04.30 10:00sell207510.791292.0631292.161287.06
44522014.04.30 10:05s/l207510.791292.161292.161287.06-104.6610694.52
44532014.04.30 10:30sell207610.691292.3531292.451287.35
44542014.04.30 10:33s/l207610.691292.451292.451287.35-103.6910590.83
44552014.04.30 11:00sell207710.591291.2731291.371286.27
44562014.04.30 11:01modify207710.591291.2731290.771286.27
44572014.04.30 11:01s/l207710.591290.771290.771286.27532.6811123.51
44582014.04.30 11:30sell207811.121291.2841291.381286.28
44592014.04.30 11:30s/l207811.121291.381291.381286.28-106.7511016.76
44602014.04.30 12:00sell207911.011290.9791291.081285.98
44612014.04.30 12:00modify207911.011290.9791290.481285.98
44622014.04.30 12:00s/l207911.011290.481290.481285.98549.4011566.16
44632014.04.30 12:30sell208011.561286.0331286.131281.03
44642014.04.30 12:30s/l208011.561286.131286.131281.03-112.1311454.03
44652014.04.30 17:00sell208111.451293.371293.471288.37
44662014.04.30 17:00s/l208111.451293.471293.471288.37-114.5011339.53
44672014.04.30 17:30sell208211.331295.8131295.911290.81
44682014.04.30 17:30s/l208211.331295.911295.911290.81-109.9011229.63
44692014.05.01 00:00sell208311.221291.7031291.801286.70
44702014.05.01 00:00s/l208311.221291.801291.801286.70-108.8311120.80
44712014.05.01 00:30sell208411.121291.3341291.431286.33
44722014.05.01 00:33s/l208411.121291.431291.431286.33-106.7511014.05
44732014.05.01 01:00sell208511.011290.7671290.871285.77
44742014.05.01 01:00s/l208511.011290.871290.871285.77-113.4010900.65
44752014.05.01 01:30sell208610.901290.2521290.351285.25
44762014.05.01 01:30s/l208610.901290.351290.351285.25-106.8210793.83
44772014.05.01 02:00sell208710.791289.4641289.561284.46
44782014.05.01 02:00s/l208710.791289.561289.561284.46-103.5810690.25
44792014.05.01 02:30sell208810.691289.3871289.491284.39
44802014.05.01 02:30s/l208810.691289.491289.491284.39-110.1110580.14
44812014.05.01 03:00sell208910.581289.4931289.591284.49
44822014.05.01 03:00s/l208910.581289.591289.591284.49-102.6310477.51
44832014.05.01 03:30sell209010.471289.2011289.301284.20
44842014.05.01 04:00sell20910.051289.1331289.211284.13
44852014.05.01 04:00s/l20910.051289.211289.211284.13-0.3810477.13
44862014.05.01 04:00s/l209010.471289.301289.301284.20-103.6510373.48
44872014.05.01 04:30sell209210.371288.7071288.811283.71
44882014.05.01 04:39s/l209210.371288.811288.811283.71-106.8110266.67
44892014.05.01 05:00sell209310.261288.6811288.781283.68
44902014.05.01 05:00s/l209310.261288.781288.781283.68-101.5710165.10
44912014.05.01 05:30sell209410.161289.0261289.131284.03
44922014.05.01 05:30s/l209410.161289.131289.131284.03-105.6610059.44
44932014.05.01 06:00sell209510.051289.7931289.891284.79
44942014.05.01 06:00s/l209510.051289.891289.891284.79-97.489961.96
44952014.05.01 06:30sell20969.961288.6691288.771283.67
44962014.05.01 06:30modify20969.961288.6691288.171283.67
44972014.05.01 06:30s/l20969.961288.171288.171283.67497.0010458.96
44982014.05.01 07:00sell209710.451286.2521286.351281.25
44992014.05.01 07:00modify209710.451286.2521285.751281.25
45002014.05.01 07:02s/l209710.451285.751285.751281.25524.5910983.55
45012014.05.01 07:30sell209810.981283.5461283.651278.55
45022014.05.01 07:31s/l209810.981283.651283.651278.55-114.1910869.36
45032014.05.01 08:00sell209910.861282.2781282.381277.28
45042014.05.01 08:04s/l209910.861282.381282.381277.28-110.7710758.59
45052014.05.01 08:30sell210010.751283.1171283.221278.12
45062014.05.01 08:37s/l210010.751283.221283.221278.12-110.7210647.87
45072014.05.01 09:00sell210110.641282.7851282.891277.79
45082014.05.01 09:00s/l210110.641282.891282.891277.79-111.7210536.15
45092014.05.01 09:30sell210210.531283.3571283.461278.36
45102014.05.01 09:30s/l210210.531283.461283.461278.36-108.4610427.69
45112014.05.01 10:00sell210310.421283.491283.591278.49
45122014.05.01 10:00s/l210310.421283.591283.591278.49-104.2010323.49
45132014.05.01 10:30sell210410.321285.4731285.571280.47
45142014.05.01 10:31s/l210410.321285.571285.571280.47-100.1010223.39
45152014.05.01 11:00sell210510.221285.1421285.241280.14
45162014.05.01 11:00s/l210510.221285.241285.241280.14-100.1610123.23
45172014.05.01 11:30sell210610.121284.0731284.171279.07
45182014.05.01 11:30s/l210610.121284.171284.171279.07-98.1610025.07
45192014.05.01 12:00sell210710.021282.3731282.471277.37
45202014.05.01 12:02modify210710.021282.3731281.871277.37
45212014.05.01 12:14s/l210710.021281.871281.871277.37504.0110529.08
45222014.05.01 12:30sell210810.521284.021284.121279.02
45232014.05.01 12:30s/l210810.521284.121284.121279.02-105.2010423.88
45242014.05.01 13:00sell210910.421280.4291280.531275.43
45252014.05.01 13:01s/l210910.421280.531280.531275.43-105.2410318.64
45262014.05.01 13:30sell211010.311278.8231278.921273.82
45272014.05.01 13:30modify211010.311278.8231278.321273.82
45282014.05.01 13:30s/l211010.311278.321278.321273.82518.5910837.23
45292014.05.01 14:00sell211110.831279.6831279.781274.68
45302014.05.01 14:00modify211110.831279.6831279.181274.68
45312014.05.01 14:01s/l211110.831279.181279.181274.68544.7511381.98
45322014.05.01 14:30sell211211.381281.9731282.071276.97
45332014.05.01 14:30s/l211211.381282.071282.071276.97-110.3911271.59
45342014.05.01 15:00sell211311.271280.8231280.921275.82
45352014.05.01 15:00s/l211311.271280.921280.921275.82-109.3211162.27
45362014.05.01 15:30sell211411.161282.4531282.551277.45
45372014.05.01 15:34modify211411.161282.4531281.951277.45
45382014.05.01 15:36s/l211411.161281.951281.951277.45561.3511723.62
45392014.05.01 16:00sell211511.721283.1531283.251278.15
45402014.05.01 16:00s/l211511.721283.251283.251278.15-113.6811609.94
45412014.05.01 16:30sell211611.601284.0131284.111279.01
45422014.05.01 16:30s/l211611.601284.111284.111279.01-112.5211497.42
45432014.05.01 17:00sell211711.491284.2931284.391279.29
45442014.05.01 17:00s/l211711.491284.391284.391279.29-111.4511385.97
45452014.05.01 17:30sell211811.381283.1861283.291278.19
45462014.05.01 17:34modify211811.381283.1861282.691278.19
45472014.05.01 17:43s/l211811.381282.691282.691278.19564.4511950.42
45482014.05.01 18:00sell211911.951282.9581283.061277.96
45492014.05.01 18:00s/l211911.951283.061283.061277.96-121.8911828.53
45502014.05.01 18:30sell212011.821284.6131284.711279.61
45512014.05.01 18:32s/l212011.821284.711284.711279.61-114.6511713.88
45522014.05.01 19:00sell212111.711284.3121284.411279.31
45532014.05.01 19:00s/l212111.711284.411284.411279.31-114.7611599.12
45542014.05.02 04:30sell212211.591283.8711283.971278.87
45552014.05.02 04:38s/l212211.591283.971283.971278.87-114.7411484.38
45562014.05.02 05:00sell212311.481283.8721283.971278.87
45572014.05.02 05:00s/l212311.481283.971283.971278.87-112.5011371.88
45582014.05.02 05:30sell212411.371284.051284.151279.05
45592014.05.02 05:30s/l212411.371284.151284.151279.05-113.7011258.18
45602014.05.02 06:00sell212511.251282.5131282.611277.51
45612014.05.02 06:00s/l212511.251282.611282.611277.51-109.1211149.06
45622014.05.02 06:30sell212611.141282.0131282.111277.01
45632014.05.02 06:30s/l212611.141282.111282.111277.01-108.0611041.00
45642014.05.02 07:00sell212711.041283.7541283.851278.75
45652014.05.02 07:03modify212711.041283.7541283.251278.75
45662014.05.02 07:09s/l212711.041283.251283.251278.75556.4211597.42
45672014.05.02 07:30sell212811.591283.2731283.371278.27
45682014.05.02 07:33s/l212811.591283.371283.371278.27-112.4211485.00
45692014.05.02 08:00sell212911.481283.5371283.641278.54
45702014.05.02 08:00s/l212911.481283.641283.641278.54-118.2411366.76
45712014.05.02 08:30sell213011.361284.211284.311279.21
45722014.05.02 08:30s/l213011.361284.311284.311279.21-113.6011253.16
45732014.05.02 17:00buy213111.251298.4311298.331303.43
45742014.05.02 17:02modify213111.251298.4311298.931303.43
45752014.05.02 17:30buy21324.891302.7961302.721307.80
45762014.05.02 17:30s/l21324.891302.721302.721307.80-37.1611216.00
45772014.05.02 18:00buy21333.581301.6681301.591306.67
45782014.05.02 18:00s/l21333.581301.591301.591306.67-27.9211188.08
45792014.05.02 18:30buy21342.031300.3121300.241305.31
45802014.05.02 18:30s/l21342.031300.241300.241305.31-14.6211173.46
45812014.05.02 19:00buy21351.541299.8921299.821304.89
45822014.05.02 19:00s/l21351.541299.821299.821304.89-11.0911162.37
45832014.05.02 19:07s/l213111.251298.931298.931303.43561.3711723.74
45842014.05.02 19:30buy213611.721297.551297.451302.55
45852014.05.02 19:30s/l213611.721297.451297.451302.55-117.2011606.54
45862014.05.02 20:00buy213711.601298.3091298.211303.31
45872014.05.02 20:00s/l213711.601298.211298.211303.31-114.8411491.70
45882014.05.02 20:30buy213811.491298.6231298.521303.62
45892014.05.02 20:30s/l213811.491298.521298.521303.62-118.3511373.35
45902014.05.05 00:00buy213911.371300.4931300.391305.49
45912014.05.05 00:15s/l213911.371300.391300.391305.49-117.1111256.24
45922014.05.05 00:30buy214011.251300.6211300.521305.62
45932014.05.05 00:30s/l214011.251300.521300.521305.62-113.6311142.61
45942014.05.05 01:00buy214111.141303.3911303.291308.39
45952014.05.05 01:00modify214111.141303.3911303.891308.39
45962014.05.05 01:00t/p214111.141308.391303.891308.395568.8916711.50
45972014.05.05 01:30buy214216.711306.3171306.221311.32
45982014.05.05 01:30s/l214216.711306.221306.221311.32-162.0916549.41
45992014.05.05 02:00buy214316.541305.7041305.601310.70
46002014.05.05 02:00s/l214316.541305.601305.601310.70-172.0216377.39
46012014.05.05 02:30buy214416.371307.3421307.241312.34
46022014.05.05 02:30s/l214416.371307.241307.241312.34-166.9716210.42
46032014.05.05 03:00buy214516.211307.4271307.331312.43
46042014.05.05 03:01s/l214516.211307.331307.331312.43-157.2416053.18
46052014.05.05 03:30buy214616.051306.1141306.011311.11
46062014.05.05 03:32s/l214616.051306.011306.011311.11-166.9215886.26
46072014.05.05 04:00buy214715.881305.1711305.071310.17
46082014.05.05 04:30buy21480.021305.2011305.131310.20
46092014.05.05 04:47s/l21480.021305.131305.131310.20-0.1415886.12
46102014.05.05 04:47s/l214715.881305.071305.071310.17-160.3915725.73
46112014.05.05 05:00buy214915.721305.7071305.611310.71
46122014.05.05 05:03s/l214915.721305.611305.611310.71-152.4815573.25
46132014.05.05 05:30buy215015.571306.7151306.621311.72
46142014.05.05 05:33s/l215015.571306.621306.621311.72-147.9215425.33
46152014.05.05 06:00buy215115.421305.8431305.741310.84
46162014.05.05 06:00s/l215115.421305.741305.741310.84-158.8315266.50
46172014.05.05 06:30buy215215.261306.5121306.411311.51
46182014.05.05 06:31s/l215215.261306.411306.411311.51-155.6515110.85
46192014.05.05 07:00buy215315.111308.0611307.961313.06
46202014.05.05 07:00modify215315.111308.0611308.561313.06
46212014.05.05 07:00s/l215315.111308.561308.561313.06753.9915864.84
46222014.05.05 07:30buy215415.861307.0711306.971312.07
46232014.05.05 07:33s/l215415.861306.971306.971312.07-160.1915704.65
46242014.05.05 08:00buy215515.701310.0491309.951315.05
46252014.05.05 08:03modify215515.701310.0491310.551315.05
46262014.05.05 08:25s/l215515.701310.551310.551315.05786.5716491.22
46272014.05.05 08:30buy215616.491311.021310.921316.02
46282014.05.05 08:30s/l215616.491310.921310.921316.02-164.9016326.32
46292014.05.05 09:00buy215716.321313.2181313.121318.22
46302014.05.05 09:01s/l215716.321313.121313.121318.22-159.9416166.38
46312014.05.05 09:30buy215816.161312.521312.421317.52
46322014.05.05 09:30s/l215816.161312.421312.421317.52-161.6016004.78
46332014.05.05 10:00buy215916.001314.0131313.911319.01
46342014.05.05 10:00modify215916.001314.0131314.511319.01
46352014.05.05 10:00s/l215916.001314.511314.511319.01795.2016799.98
46362014.05.05 10:30buy216016.791312.291312.191317.29
46372014.05.05 10:30s/l216016.791312.191312.191317.29-167.9016632.08
46382014.05.05 11:00buy216116.631311.8531311.751316.85
46392014.05.05 11:00s/l216116.631311.751311.751316.85-171.2916460.79
46402014.05.05 11:30buy216216.461311.1081311.011316.11
46412014.05.05 11:38s/l216216.461311.011311.011316.11-161.3116299.48
46422014.05.05 12:00buy216316.291311.771311.671316.77
46432014.05.05 12:00s/l216316.291311.671311.671316.77-162.9016136.58
46442014.05.05 12:30buy216416.131314.8321314.731319.83
46452014.05.05 12:30s/l216416.131314.731314.731319.83-164.5315972.05
46462014.05.05 13:30buy216515.971312.941312.841317.94
46472014.05.05 13:36s/l216515.971312.841312.841317.94-159.7015812.35
46482014.05.05 14:00buy216615.811313.5621313.461318.56
46492014.05.05 14:00s/l216615.811313.461313.461318.56-161.2615651.09
46502014.05.05 14:30buy216715.651311.2121311.111316.21
46512014.05.05 14:30s/l216715.651311.111311.111316.21-159.6315491.46
46522014.05.05 15:00buy216815.491311.021310.921316.02
46532014.05.05 15:00s/l216815.491310.921310.921316.02-154.9015336.56
46542014.05.05 15:30buy216915.331310.1191310.021315.12
46552014.05.05 15:30s/l216915.331310.021310.021315.12-151.7715184.79
46562014.05.05 16:00buy217015.181309.1261309.031314.13
46572014.05.05 16:00s/l217015.181309.031309.031314.13-145.7315039.06
46582014.05.05 16:30buy217115.031309.1971309.101314.20
46592014.05.05 16:30s/l217115.031309.101309.101314.20-145.7914893.27
46602014.05.05 17:00buy217214.891309.5491309.451314.55
46612014.05.05 17:00s/l217214.891309.451309.451314.55-147.4114745.86
46622014.05.05 17:30buy217314.741309.201309.101314.20
46632014.05.05 17:30s/l217314.741309.101309.101314.20-147.4014598.46
46642014.05.05 18:00buy217414.591309.5941309.491314.59
46652014.05.05 18:00s/l217414.591309.491309.491314.59-151.7414446.72
46662014.05.06 06:30buy217514.441311.6831311.581316.68
46672014.05.06 06:30s/l217514.441311.581311.581316.68-148.7314297.99
46682014.05.06 07:00buy217614.291311.2391311.141316.24
46692014.05.06 07:02modify217614.291311.2391311.741316.24
46702014.05.06 07:03s/l217614.291311.741311.741316.24715.9315013.92
46712014.05.06 07:30buy217715.011312.3631312.261317.36
46722014.05.06 07:32s/l217715.011312.261312.261317.36-154.6014859.32
46732014.05.06 08:00buy217814.851311.741311.641316.74
46742014.05.06 08:00s/l217814.851311.641311.641316.74-148.5014710.82
46752014.05.06 08:30buy217914.711311.171311.071316.17
46762014.05.06 08:31s/l217914.711311.071311.071316.17-147.1014563.72
46772014.05.06 09:00buy218014.561310.7931310.691315.79
46782014.05.06 09:07s/l218014.561310.691310.691315.79-149.9714413.75
46792014.05.06 09:30buy218114.411310.5331310.431315.53
46802014.05.06 09:30s/l218114.411310.431310.431315.53-148.4214265.33
46812014.05.06 10:00buy218214.261308.5821308.481313.58
46822014.05.06 10:00s/l218214.261308.481308.481313.58-145.4514119.88
46832014.05.07 00:30buy218314.111308.4511308.351313.45
46842014.05.07 00:30s/l218314.111308.351308.351313.45-142.5113977.37
46852014.05.07 01:00buy218413.971310.9511310.851315.95
46862014.05.07 01:00s/l218413.971310.851310.851315.95-141.1013836.27
46872014.05.07 01:30buy218513.831310.4791310.381315.48
46882014.05.07 01:30s/l218513.831310.381310.381315.48-136.9213699.35
46892014.05.07 02:00buy218613.691312.3841312.281317.38
46902014.05.07 02:01s/l218613.691312.281312.281317.38-142.3813556.97
46912014.05.07 02:30buy218713.551311.631311.531316.63
46922014.05.07 02:36modify218713.551311.631312.131316.63
46932014.05.07 02:36s/l218713.551312.131312.131316.63677.5014234.47
46942014.05.07 03:00buy218814.231312.4971312.401317.50
46952014.05.07 03:00modify218814.231312.4971313.001317.50
46962014.05.07 03:00s/l218814.231313.001313.001317.50715.7714950.24
46972014.05.07 03:30buy218914.951311.8511311.751316.85
46982014.05.07 03:33s/l218914.951311.751311.751316.85-151.0014799.24
46992014.05.07 04:00buy219014.791311.3081311.211316.31
47002014.05.07 04:02s/l219014.791311.211311.211316.31-144.9414654.30
47012014.05.07 04:30buy219114.651311.1921311.091316.19
47022014.05.07 04:36s/l219114.651311.091311.091316.19-149.4314504.87
47032014.05.07 05:00buy219214.501311.8731311.771316.87
47042014.05.07 05:10s/l219214.501311.771311.771316.87-149.3514355.52
47052014.05.07 05:30buy219314.351311.5091311.411316.51
47062014.05.07 05:31s/l219314.351311.411311.411316.51-142.0714213.45
47072014.05.07 06:00buy219414.211311.8721311.771316.87
47082014.05.07 06:00s/l219414.211311.771311.771316.87-144.9414068.51
47092014.05.07 06:30buy219514.061309.9181309.821314.92
47102014.05.07 06:49modify219514.061309.9181310.421314.92
47112014.05.07 06:53s/l219514.061310.421310.421314.92705.8114774.32
47122014.05.07 07:00buy219614.771310.1431310.041315.14
47132014.05.07 07:00s/l219614.771310.041310.041315.14-152.1314622.19
47142014.05.07 07:30buy219714.621312.0131311.911317.01
47152014.05.07 07:30s/l219714.621311.911311.911317.01-150.5914471.60
47162014.05.07 08:00buy219814.471312.4831312.381317.48
47172014.05.07 08:00s/l219814.471312.381312.381317.48-149.0414322.56
47182014.05.07 08:30buy219914.321313.0391312.941318.04
47192014.05.07 08:30s/l219914.321312.941312.941318.04-141.7714180.79
47202014.05.07 09:00buy220014.181312.8031312.701317.80
47212014.05.07 09:02s/l220014.181312.701312.701317.80-146.0514034.74
47222014.05.07 09:30buy220114.031310.9261310.831315.93
47232014.05.07 09:30s/l220114.031310.831310.831315.93-134.6913900.05
47242014.05.07 10:00buy220213.901310.8481310.751315.85
47252014.05.07 10:23modify220213.901310.8481311.351315.85
47262014.05.07 10:24s/l220213.901311.351311.351315.85697.7814597.83
47272014.05.07 10:30buy220314.591311.4831311.381316.48
47282014.05.07 10:30s/l220314.591311.381311.381316.48-150.2814447.55
47292014.05.07 11:00buy220414.441311.0821310.981316.08
47302014.05.07 11:01s/l220414.441310.981310.981316.08-147.2914300.26
47312014.05.07 11:30buy220514.301310.3321310.231315.33
47322014.05.07 11:30s/l220514.301310.231310.231315.33-145.8614154.40
47332014.05.07 12:00buy220614.151308.6421308.541313.64
47342014.05.07 12:01s/l220614.151308.541308.541313.64-144.3314010.07
47352014.05.07 16:00sell220714.011293.031293.131288.03
47362014.05.07 16:00s/l220714.011293.131293.131288.03-140.1013869.97
47372014.05.07 16:30sell220813.861288.9631289.061283.96
47382014.05.07 16:30s/l220813.861289.061289.061283.96-134.4413735.53
47392014.05.07 17:00sell220913.731289.0771289.181284.08
47402014.05.07 17:00s/l220913.731289.181289.181284.08-141.4213594.11
47412014.05.07 17:30sell221013.591288.7731288.871283.77
47422014.05.07 17:44s/l221013.591288.871288.871283.77-131.8213462.29
47432014.05.07 18:00sell221113.461289.8431289.941284.84
47442014.05.07 18:00s/l221113.461289.941289.941284.84-130.5613331.73
47452014.05.07 18:30sell221213.331290.8141290.911285.81
47462014.05.07 18:32s/l221213.331290.911290.911285.81-127.9713203.76
47472014.05.07 19:00sell221313.201290.1331290.231285.13
47482014.05.07 19:00s/l221313.201290.231290.231285.13-128.0413075.72
47492014.05.07 19:30sell221413.071289.7851289.891284.79
47502014.05.07 19:35s/l221413.071289.891289.891284.79-137.2312938.49
47512014.05.07 20:00sell221512.931289.2021289.301284.20
47522014.05.07 20:00s/l221512.931289.301289.301284.20-126.7112811.78
47532014.05.07 20:30sell221612.811289.8131289.911284.81
47542014.05.07 20:30s/l221612.811289.911289.911284.81-124.2612687.52
47552014.05.07 21:00sell221712.681289.8031289.901284.80
47562014.05.07 22:00sell22180.171289.6531289.731284.65
47572014.05.07 22:01s/l22180.171289.731289.731284.65-1.3112686.21
47582014.05.07 22:03s/l221712.681289.901289.901284.80-123.0012563.21
47592014.05.07 22:30sell221912.561289.9641290.061284.96
47602014.05.07 23:34s/l221912.561290.061290.061284.96-120.5812442.63
47612014.05.08 00:00sell222012.441290.3581290.461285.36
47622014.05.08 00:07s/l222012.441290.461290.461285.36-126.8912315.74
47632014.05.08 00:30sell222112.311291.4831291.581286.48
47642014.05.08 00:31s/l222112.311291.581291.581286.48-119.4112196.33
47652014.05.08 01:00sell222212.191291.4641291.561286.46
47662014.05.08 01:00s/l222212.191291.561291.561286.46-117.0212079.31
47672014.05.08 01:30sell222312.071288.5531288.651283.55
47682014.05.08 01:31s/l222312.071288.651288.651283.55-117.0811962.23
47692014.05.08 02:00sell222411.961289.2761289.381284.28
47702014.05.08 02:00s/l222411.961289.381289.381284.28-124.3811837.85
47712014.05.08 03:00sell222511.831290.2421290.341285.24
47722014.05.08 03:00s/l222511.831290.341290.341285.24-115.9311721.92
47732014.05.08 03:30sell222611.721289.9321290.031284.93
47742014.05.08 03:30s/l222611.721290.031290.031284.93-114.8611607.06
47752014.05.08 04:00sell222711.601290.281290.381285.28
47762014.05.08 04:17s/l222711.601290.381290.381285.28-116.0011491.06
47772014.05.08 04:30sell222811.491290.5691290.671285.57
47782014.05.08 04:32s/l222811.491290.671290.671285.57-116.0511375.01
47792014.05.08 05:00sell222911.371289.9431290.041284.94
47802014.05.08 05:00s/l222911.371290.041290.041284.94-110.2911264.72
47812014.05.08 05:30sell223011.261290.0431290.141285.04
47822014.05.08 05:31s/l223011.261290.141290.141285.04-109.2211155.50
47832014.05.08 16:00sell223111.151288.5971288.701283.60
47842014.05.08 16:01s/l223111.151288.701288.701283.60-114.8411040.66
47852014.05.08 16:30sell223211.041288.5011288.601283.50
47862014.05.08 16:36s/l223211.041288.601288.601283.50-109.3010931.36
47872014.05.08 17:00sell223310.931289.0321289.131284.03
47882014.05.08 17:00s/l223310.931289.131289.131284.03-107.1110824.25
47892014.05.08 17:30sell223410.821287.891287.991282.89
47902014.05.08 17:30s/l223410.821287.991287.991282.89-108.2010716.05
47912014.05.08 18:00sell223510.711288.5921288.691283.59
47922014.05.08 18:03s/l223510.711288.691288.691283.59-104.9610611.09
47932014.05.08 18:30sell223610.611289.4641289.561284.46
47942014.05.08 18:30s/l223610.611289.561289.561284.46-101.8610509.23
47952014.05.08 19:00sell223710.501290.6021290.701285.60
47962014.05.08 19:00modify223710.501290.6021290.101285.60
47972014.05.08 19:01s/l223710.501290.101290.101285.60527.1011036.33
47982014.05.08 19:30sell223811.031289.5071289.611284.51
47992014.05.08 19:30s/l223811.031289.611289.611284.51-113.6110922.72
48002014.05.08 20:00sell223910.921289.0571289.161284.06
48012014.05.08 20:00s/l223910.921289.161289.161284.06-112.4810810.24
48022014.05.08 20:30sell224010.811288.5911288.691283.59
48032014.05.08 20:32s/l224010.811288.691288.691283.59-107.0210703.22
48042014.05.08 21:00sell224110.701289.3391289.441284.34
48052014.05.08 22:00s/l224110.701289.441289.441284.34-108.0710595.15
48062014.05.08 22:00sell224210.591289.4631289.561284.46
48072014.05.08 22:00s/l224210.591289.561289.561284.46-102.7210492.43
48082014.05.08 22:30sell224310.491290.0511290.151285.05
48092014.05.08 22:39s/l224310.491290.151290.151285.05-103.8510388.58
48102014.05.09 00:00sell224410.381290.8691290.971285.87
48112014.05.09 00:00modify224410.381290.8691290.371285.87
48122014.05.09 00:30sell22452.001288.9281289.001283.93
48132014.05.09 00:30s/l22452.001289.001289.001283.93-14.4010374.18
48142014.05.09 00:58s/l224410.381290.371290.371285.87517.9610892.14
48152014.05.09 10:00sell224610.891289.2591289.361284.26
48162014.05.09 10:00s/l224610.891289.361289.361284.26-109.9910782.15
48172014.05.09 10:30sell224710.781288.7041288.801283.70
48182014.05.09 10:30s/l224710.781288.801288.801283.70-103.4910678.66
48192014.05.09 11:00sell224810.671290.5751290.681285.58
48202014.05.09 11:00s/l224810.671290.681290.681285.58-112.0310566.63
48212014.05.09 16:00sell224910.561287.6261287.731282.63
48222014.05.09 16:02modify224910.561287.6261287.131282.63
48232014.05.09 16:04s/l224910.561287.131287.131282.63523.7811090.41
48242014.05.09 16:30sell225011.091287.261287.361282.26
48252014.05.09 16:36s/l225011.091287.361287.361282.26-110.9010979.51
48262014.05.09 17:00sell225110.971287.7431287.841282.74
48272014.05.09 17:07modify225110.971287.7431287.241282.74
48282014.05.09 17:08s/l225110.971287.241287.241282.74551.7911531.30
48292014.05.09 17:30sell225211.531287.491287.591282.49
48302014.05.09 17:36s/l225211.531287.591287.591282.49-115.3011416.00
48312014.05.09 18:00sell225311.411287.6221287.721282.62
48322014.05.09 18:01modify225311.411287.6221287.121282.62
48332014.05.09 18:02s/l225311.411287.121287.121282.62572.7811988.78
48342014.05.09 18:30sell225411.981287.8561287.961282.86
48352014.05.09 18:30s/l225411.981287.961287.961282.86-124.5911864.19
48362014.05.09 19:00sell225511.861286.6281286.731281.63
48372014.05.09 19:02s/l225511.861286.731286.731281.63-120.9711743.22
48382014.05.09 19:30sell225611.741287.961288.061282.96
48392014.05.09 19:32s/l225611.741288.061288.061282.96-117.4011625.82
48402014.05.09 20:00sell225711.621288.7451288.851283.74
48412014.05.09 20:00s/l225711.621288.851288.851283.74-122.0111503.81
48422014.05.09 20:30sell225811.501288.6531288.751283.65
48432014.05.09 20:31s/l225811.501288.751288.751283.65-111.5511392.26
48442014.05.12 00:00sell225911.391283.3251283.431278.33
48452014.05.12 00:02s/l225911.391283.431283.431278.33-119.5911272.67
48462014.05.12 00:30sell226011.271282.8661282.971277.87
48472014.05.12 00:32s/l226011.271282.971282.971277.87-117.2111155.46
48482014.05.12 01:00sell226111.151284.8191284.921279.82
48492014.05.12 01:00s/l226111.151284.921284.921279.82-112.6111042.85
48502014.05.12 01:30sell226211.041287.5271287.631282.53
48512014.05.12 01:30s/l226211.041287.631287.631282.53-113.7110929.14
48522014.05.12 02:00sell226310.921287.7591287.861282.76
48532014.05.12 02:00s/l226310.921287.861287.861282.76-110.2910818.85
48542014.05.12 02:30sell226410.811287.0371287.141282.04
48552014.05.12 02:45modify226410.811287.0371286.541282.04
48562014.05.12 02:53s/l226410.811286.541286.541282.04537.2611356.11
48572014.05.12 03:00sell226511.351286.261286.361281.26
48582014.05.12 03:00s/l226511.351286.361286.361281.26-113.5011242.61
48592014.05.12 12:30buy226611.241301.9531301.851306.95
48602014.05.12 12:30modify226611.241301.9531302.451306.95
48612014.05.12 12:30s/l226611.241302.451302.451306.95558.6311801.24
48622014.05.12 13:00buy226711.801300.681300.581305.68
48632014.05.12 13:00s/l226711.801300.581300.581305.68-118.0011683.24
48642014.05.12 13:30buy226811.681301.9861301.891306.99
48652014.05.12 13:30s/l226811.681301.891301.891306.99-112.1311571.11
48662014.05.12 14:00buy226911.571299.521299.421304.52
48672014.05.12 14:00s/l226911.571299.421299.421304.52-115.7011455.41
48682014.05.12 14:30buy227011.451299.731299.631304.73
48692014.05.12 14:30s/l227011.451299.631299.631304.73-114.5011340.91
48702014.05.12 15:00buy227111.341297.7011297.601302.70
48712014.05.12 15:02s/l227111.341297.601297.601302.70-114.5311226.38
48722014.05.12 15:30buy227211.221298.281298.181303.28
48732014.05.12 15:30s/l227211.221298.181298.181303.28-112.2011114.18
48742014.05.12 16:00buy227311.111298.6491298.551303.65
48752014.05.12 16:00s/l227311.111298.551298.551303.65-109.9911004.19
48762014.05.12 16:30buy227411.001298.5281298.431303.53
48772014.05.12 16:30s/l227411.001298.431298.431303.53-107.8010896.39
48782014.05.12 17:00buy227510.891297.4381297.341302.44
48792014.05.12 17:00s/l227510.891297.341297.341302.44-106.7210789.67
48802014.05.12 17:30buy227610.781295.7511295.651300.75
48812014.05.12 17:30s/l227610.781295.651295.651300.75-108.8810680.79
48822014.05.12 18:00buy227710.681296.521296.421301.52
48832014.05.12 18:00s/l227710.681296.421296.421301.52-106.8010573.99
48842014.05.12 18:30buy227810.571295.2091295.111300.21
48852014.05.12 18:40modify227810.571295.2091295.711300.21
48862014.05.12 19:00buy22791.091296.2621296.191301.26
48872014.05.12 19:00s/l22791.091296.191296.191301.26-7.8510566.14
48882014.05.12 19:30buy22801.061296.2421296.171301.24
48892014.05.12 19:32s/l22801.061296.171296.171301.24-7.6310558.51
48902014.05.12 20:00buy22811.941297.081297.011302.08
48912014.05.12 20:00s/l22811.941297.011297.011302.08-13.5810544.93
48922014.05.12 20:30buy22821.191296.3871296.311301.39
48932014.05.12 20:30s/l22821.191296.311296.311301.39-9.1610535.77
48942014.05.12 20:47s/l227810.571295.711295.711300.21529.5611065.33
48952014.05.13 03:30sell228311.061292.9131293.011287.91
48962014.05.13 03:30s/l228311.061293.011293.011287.91-107.2810958.05
48972014.05.13 04:00sell228410.951293.331293.431288.33
48982014.05.13 04:00modify228410.951293.331292.831288.33
48992014.05.13 04:03s/l228410.951292.831292.831288.33547.5011505.55
49002014.05.13 04:30sell228511.501293.4961293.601288.50
49012014.05.13 04:32s/l228511.501293.601293.601288.50-119.6011385.95
49022014.05.13 05:00sell228611.381292.9621293.061287.96
49032014.05.13 05:00modify228611.381292.9621292.461287.96
49042014.05.13 05:04s/l228611.381292.461292.461287.96571.2811957.23
49052014.05.13 05:30sell228711.951292.7041292.801287.70
49062014.05.13 05:32modify228711.951292.7041292.201287.70
49072014.05.13 05:36s/l228711.951292.201292.201287.70602.2812559.51
49082014.05.13 06:00sell228812.551291.9371292.041286.94
49092014.05.13 06:02modify228812.551291.9371291.441286.94
49102014.05.13 06:05s/l228812.551291.441291.441286.94623.7413183.25
49112014.05.13 06:30sell228913.181292.1961292.301287.20
49122014.05.13 06:32modify228913.181292.1961291.701287.20
49132014.05.13 06:32s/l228913.181291.701291.701287.20653.7313836.98
49142014.05.13 07:00sell229013.831291.0951291.191286.10
49152014.05.13 07:01s/l229013.831291.191291.191286.10-131.3813705.60
49162014.05.13 07:30sell229113.701291.7221291.821286.72
49172014.05.13 07:30s/l229113.701291.821291.821286.72-134.2613571.34
49182014.05.13 08:00sell229213.571290.7321290.831285.73
49192014.05.13 08:01s/l229213.571290.831290.831285.73-132.9913438.35
49202014.05.13 08:30sell229313.431292.1221292.221287.12
49212014.05.13 08:32s/l229313.431292.221292.221287.12-131.6113306.74
49222014.05.13 09:00sell229413.301294.0461294.151289.05
49232014.05.13 09:06modify229413.301294.0461293.551289.05
49242014.05.13 09:08s/l229413.301293.551293.551289.05659.6813966.42
49252014.05.13 09:30sell229513.961293.4671293.571288.47
49262014.05.13 09:31modify229513.961293.4671292.971288.47
49272014.05.13 09:32s/l229513.961292.971292.971288.47693.8114660.23
49282014.05.13 10:00sell229614.661293.4931293.591288.49
49292014.05.13 10:01s/l229614.661293.591293.591288.49-142.2014518.03
49302014.05.13 10:30sell229714.511292.171292.271287.17
49312014.05.13 10:30s/l229714.511292.271292.271287.17-145.1014372.93
49322014.05.13 11:00sell229814.371292.4191292.521287.42
49332014.05.13 11:00s/l229814.371292.521292.521287.42-145.1414227.79
49342014.05.13 11:30sell229914.221290.1731290.271285.17
49352014.05.13 11:31s/l229914.221290.271290.271285.17-137.9314089.86
49362014.05.13 12:00sell230014.081291.8571291.961286.86
49372014.05.13 12:00s/l230014.081291.961291.961286.86-145.0213944.84
49382014.05.13 12:30sell230113.941290.9931291.091285.99
49392014.05.13 12:30s/l230113.941291.091291.091285.99-135.2213809.62
49402014.05.13 13:00sell230213.801296.8631296.961291.86
49412014.05.13 13:04modify230213.801296.8631296.361291.86
49422014.05.13 13:04s/l230213.801296.361296.361291.86694.1414503.76
49432014.05.13 15:30buy230314.501295.1521295.051300.15
49442014.05.13 15:31modify230314.501295.1521295.651300.15
49452014.05.13 15:33s/l230314.501295.651295.651300.15722.1015225.86
49462014.05.13 16:00buy230415.221295.8591295.761300.86
49472014.05.13 16:00s/l230415.221295.761295.761300.86-150.6815075.18
49482014.05.13 16:30buy230515.071296.2621296.161301.26
49492014.05.13 16:37s/l230515.071296.161296.161301.26-153.7114921.47
49502014.05.13 17:00buy230614.921296.2761296.181301.28
49512014.05.13 17:06s/l230614.921296.181296.181301.28-143.2314778.24
49522014.05.13 17:30buy230714.771294.7351294.641299.73
49532014.05.13 17:30s/l230714.771294.641294.641299.73-140.3214637.92
49542014.05.13 22:00sell230814.631293.6621293.761288.66
49552014.05.13 22:00s/l230814.631293.761293.761288.66-143.3714494.55
49562014.05.13 22:30sell230914.491294.2921294.391289.29
49572014.05.13 22:30s/l230914.491294.391294.391289.29-142.0014352.55
49582014.05.14 01:00sell231014.351292.9061293.011287.91
49592014.05.14 01:01s/l231014.351293.011293.011287.91-149.2414203.31
49602014.05.14 01:30sell231114.201292.531292.631287.53
49612014.05.14 01:30s/l231114.201292.631292.631287.53-142.0014061.31
49622014.05.14 02:00sell231214.061293.7481293.851288.75
49632014.05.14 02:00s/l231214.061293.851293.851288.75-143.4113917.90
49642014.05.14 02:30sell231313.911293.6441293.741288.64
49652014.05.14 02:30s/l231313.911293.741293.741288.64-133.5413784.36
49662014.05.14 03:00sell231413.781293.421293.521288.42
49672014.05.14 03:00s/l231413.781293.521293.521288.42-137.8013646.56
49682014.05.14 03:30sell231513.641293.2691293.371288.27
49692014.05.14 03:32s/l231513.641293.371293.371288.27-137.7613508.80
49702014.05.14 04:00sell231613.501295.4021295.501290.40
49712014.05.14 04:00s/l231613.501295.501295.501290.40-132.3013376.50
49722014.05.14 04:30sell231713.371294.9631295.061289.96
49732014.05.14 04:33s/l231713.371295.061295.061289.96-129.6913246.81
49742014.05.14 05:00sell231813.241295.6431295.741290.64
49752014.05.14 05:05s/l231813.241295.741295.741290.64-128.4313118.38
49762014.05.14 05:30sell231913.111294.9341295.031289.93
49772014.05.14 05:30s/l231913.111295.031295.031289.93-125.8612992.52
49782014.05.14 07:30buy232012.991296.8031296.701301.80
49792014.05.14 07:30s/l232012.991296.701296.701301.80-133.8012858.72
49802014.05.14 08:00buy232112.851300.2941300.191305.29
49812014.05.14 08:00s/l232112.851300.191300.191305.29-133.6412725.08
49822014.05.14 08:30buy232212.721299.6531299.551304.65
49832014.05.14 08:31modify232212.721299.6531300.151304.65
49842014.05.14 08:33s/l232212.721300.151300.151304.65632.1813357.26
49852014.05.14 09:00buy232313.351301.6091301.511306.61
49862014.05.14 09:03s/l232313.351301.511301.511306.61-132.1713225.09
49872014.05.14 09:30buy232413.221300.6221300.521305.62
49882014.05.14 09:30s/l232413.221300.521300.521305.62-134.8413090.25
49892014.05.14 10:00buy232513.091300.4161300.321305.42
49902014.05.14 10:00s/l232513.091300.321300.321305.42-125.6612964.59
49912014.05.14 10:30buy232612.961301.2871301.191306.29
49922014.05.14 10:30s/l232612.961301.191301.191306.29-125.7112838.88
49932014.05.14 11:00buy232712.831304.5231304.421309.52
49942014.05.14 11:00s/l232712.831304.421304.421309.52-132.1512706.73
49952014.05.14 11:30buy232812.701303.891303.791308.89
49962014.05.14 11:37modify232812.701303.891304.391308.89
49972014.05.14 11:38s/l232812.701304.391304.391308.89635.0013341.73
49982014.05.14 12:00buy232913.341304.0821303.981309.08
49992014.05.14 12:02modify232913.341304.0821304.581309.08
50002014.05.14 12:30buy23305.091307.9231307.851312.92
50012014.05.14 12:30s/l23305.091307.851307.851312.92-37.1613304.57
50022014.05.14 13:00buy23314.361307.4031307.331312.40
50032014.05.14 13:00s/l23314.361307.331307.331312.40-31.8313272.74
50042014.05.14 13:03s/l232913.341304.581304.581309.08664.3313937.07
50052014.05.14 13:30buy233213.931306.3631306.261311.36
50062014.05.14 13:30s/l233213.931306.261306.261311.36-143.4813793.59
50072014.05.14 14:00buy233313.791307.321307.221312.32
50082014.05.14 14:00s/l233313.791307.221307.221312.32-137.9013655.69
50092014.05.14 14:30buy233413.651304.161304.061309.16
50102014.05.14 14:30s/l233413.651304.061304.061309.16-136.5013519.19
50112014.05.14 15:00buy233513.511304.5791304.481309.58
50122014.05.14 15:00s/l233513.511304.481304.481309.58-133.7513385.44
50132014.05.14 15:30buy233613.381304.391304.291309.39
50142014.05.14 15:30s/l233613.381304.291304.291309.39-133.8013251.64
50152014.05.14 16:00buy233713.251304.9371304.841309.94
50162014.05.14 16:00s/l233713.251304.841304.841309.94-128.5313123.11
50172014.05.14 16:30buy233813.121303.6131303.511308.61
50182014.05.14 16:31modify233813.121303.6131304.111308.61
50192014.05.14 16:32s/l233813.121304.111304.111308.61652.0613775.17
50202014.05.14 17:00buy233913.771305.471305.371310.47
50212014.05.14 17:01s/l233913.771305.371305.371310.47-137.7013637.47
50222014.05.14 17:30buy234013.631305.8221305.721310.82
50232014.05.14 17:30s/l234013.631305.721305.721310.82-139.0313498.44
50242014.05.14 18:00buy234113.491304.7841304.681309.78
50252014.05.14 18:00s/l234113.491304.681304.681309.78-140.3013358.14
50262014.05.14 18:30buy234213.351304.5391304.441309.54
50272014.05.14 18:30s/l234213.351304.441304.441309.54-132.1713225.97
50282014.05.14 19:00buy234313.221305.2061305.111310.21
50292014.05.14 19:00s/l234313.221305.111305.111310.21-126.9113099.06
50302014.05.14 19:30buy234413.091304.9531304.851309.95
50312014.05.14 19:32modify234413.091304.9531305.451309.95
50322014.05.14 20:00buy23451.431306.0621305.991311.06
50332014.05.14 20:00s/l23451.431305.991305.991311.06-10.3013088.76
50342014.05.14 20:07s/l234413.091305.451305.451309.95650.5713739.33
50352014.05.14 20:30buy234613.731305.8981305.801310.90
50362014.05.14 20:32s/l234613.731305.801305.801310.90-134.5513604.78
50372014.05.14 21:00buy234713.601305.851305.751310.85
50382014.05.14 22:00s/l234713.601305.751305.751310.85-136.0013468.78
50392014.05.14 22:00buy234813.461304.9221304.821309.92
50402014.05.14 22:00s/l234813.461304.821304.821309.92-137.2913331.49
50412014.05.14 22:30buy234913.331305.511305.411310.51
50422014.05.14 22:31s/l234913.331305.411305.411310.51-133.3013198.19
50432014.05.15 00:00buy235013.191305.2581305.161310.26
50442014.05.15 00:00s/l235013.191305.161305.161310.26-129.2613068.93
50452014.05.15 01:30buy235113.061305.2691305.171310.27
50462014.05.15 01:30s/l235113.061305.171305.171310.27-129.2912939.64
50472014.05.15 02:00buy235212.931304.4471304.351309.45
50482014.05.15 02:00s/l235212.931304.351304.351309.45-125.4212814.22
50492014.05.15 02:30buy235312.811304.5441304.441309.54
50502014.05.15 02:30s/l235312.811304.441304.441309.54-133.2212681.00
50512014.05.15 03:00buy235412.681304.4221304.321309.42
50522014.05.15 03:07s/l235412.681304.321304.321309.42-129.3412551.66
50532014.05.15 03:30buy235512.551305.0231304.921310.02
50542014.05.15 03:30s/l235512.551304.921304.921310.02-129.2712422.39
50552014.05.15 04:00buy235612.421304.6341304.531309.63
50562014.05.15 04:00s/l235612.421304.531304.531309.63-129.1712293.22
50572014.05.15 04:30buy235712.291303.5291303.431308.53
50582014.05.15 04:30s/l235712.291303.431303.431308.53-121.6712171.55
50592014.05.15 05:00buy235812.171303.4481303.351308.45
50602014.05.15 05:00s/l235812.171303.351303.351308.45-119.2712052.28
50612014.05.15 17:30sell235912.051293.5921293.691288.59
50622014.05.15 17:30s/l235912.051293.691293.691288.59-118.0911934.19
50632014.05.15 18:00sell236011.931294.2791294.381289.28
50642014.05.15 18:00s/l236011.931294.381294.381289.28-120.4911813.70
50652014.05.15 18:30sell236111.811294.6691294.771289.67
50662014.05.15 18:33s/l236111.811294.771294.771289.67-119.2811694.42
50672014.05.15 19:00sell236211.691295.8491295.951290.85
50682014.05.15 19:00s/l236211.691295.951295.951290.85-118.0711576.35
50692014.05.15 19:30sell236311.571295.571295.671290.57
50702014.05.15 19:33s/l236311.571295.671295.671290.57-115.7011460.65
50712014.05.15 20:00sell236411.461295.541295.641290.54
50722014.05.15 20:00s/l236411.461295.641295.641290.54-114.6011346.05
50732014.05.15 20:30sell236511.341296.7211296.821291.72
50742014.05.15 20:53modify236511.341296.7211296.221291.72
50752014.05.15 21:00sell23660.791296.0051296.081291.01
50762014.05.15 22:00s/l236511.341296.221296.221291.72568.1311914.18
50772014.05.15 22:00s/l23660.791296.081296.081291.01-5.9211908.26
50782014.05.15 22:00sell236711.901296.4731296.571291.47
50792014.05.15 22:00s/l236711.901296.571296.571291.47-115.4311792.83
50802014.05.15 22:30sell236811.791296.0041296.101291.00
50812014.05.15 22:30s/l236811.791296.101296.101291.00-113.1811679.65
50822014.05.16 00:00sell236911.671297.0421297.141292.04
50832014.05.16 00:00s/l236911.671297.141297.141292.04-114.3711565.28
50842014.05.16 00:30sell237011.561296.0891296.191291.09
50852014.05.16 00:31s/l237011.561296.191296.191291.09-116.7611448.52
50862014.05.16 01:00sell237111.441295.7881295.891290.79
50872014.05.16 01:01modify237111.441295.7881295.291290.79
50882014.05.16 01:11s/l237111.441295.291295.291290.79569.7112018.23
50892014.05.16 01:30sell237212.011295.8171295.921290.82
50902014.05.16 01:30s/l237212.011295.921295.921290.82-123.7011894.53
50912014.05.16 02:00sell237311.891295.821295.921290.82
50922014.05.16 02:05s/l237311.891295.921295.921290.82-118.9011775.63
50932014.05.16 02:30sell237411.771296.2431296.341291.24
50942014.05.16 02:38s/l237411.771296.341296.341291.24-114.1711661.46
50952014.05.16 03:00sell237511.661296.7171296.821291.72
50962014.05.16 03:30sell23760.241296.4911296.571291.49
50972014.05.16 03:30s/l23760.241296.571296.571291.49-1.9011659.56
50982014.05.16 03:57s/l237511.661296.821296.821291.72-120.1011539.46
50992014.05.16 04:00sell237711.531297.2731297.371292.27
51002014.05.16 04:01s/l237711.531297.371297.371292.27-111.8411427.62
51012014.05.16 04:30sell237811.421297.5881297.691292.59
51022014.05.16 04:30s/l237811.421297.691297.691292.59-116.4811311.14
51032014.05.16 08:30sell237911.311293.591293.691288.59
51042014.05.16 08:30s/l237911.311293.691293.691288.59-113.1011198.04
51052014.05.16 09:00sell238011.191293.1321293.231288.13
51062014.05.16 09:00s/l238011.191293.231293.231288.13-109.6611088.38
51072014.05.16 09:30sell238111.081293.9311294.031288.93
51082014.05.16 09:37s/l238111.081294.031294.031288.93-109.6910978.69
51092014.05.16 10:00sell238210.971294.5131294.611289.51
51102014.05.16 10:00s/l238210.971294.611294.611289.51-106.4110872.28
51112014.05.16 10:30sell238310.871294.7931294.891289.79
51122014.05.16 10:30s/l238310.871294.891294.891289.79-105.4410766.84
51132014.05.16 11:00sell238410.761294.2731294.371289.27
51142014.05.16 11:00s/l238410.761294.371294.371289.27-104.3710662.47
51152014.05.16 11:30sell238510.661293.321293.421288.32
51162014.05.16 11:30s/l238510.661293.421293.421288.32-106.6010555.87
51172014.05.16 12:00sell238610.551294.4791294.581289.48
51182014.05.16 12:02modify238610.551294.4791293.981289.48
51192014.05.16 12:03s/l238610.551293.981293.981289.48526.4511082.32
51202014.05.16 12:30sell238711.081293.4931293.591288.49
51212014.05.16 12:30modify238711.081293.4931292.991288.49
51222014.05.16 12:30s/l238711.081292.991292.991288.49557.3211639.64
51232014.05.16 13:00sell238811.631290.9831291.081285.98
51242014.05.16 13:00s/l238811.631291.081291.081285.98-112.8111526.83
51252014.05.16 13:30sell238911.521290.9851291.091285.98
51262014.05.16 13:30s/l238911.521291.091291.091285.98-120.9611405.87
51272014.05.16 14:00sell239011.401291.7531291.851286.75
51282014.05.16 14:00s/l239011.401291.851291.851286.75-110.5811295.29
51292014.05.16 14:30sell239111.291294.5231294.621289.52
51302014.05.16 14:30s/l239111.291294.621294.621289.52-109.5111185.78
51312014.05.16 15:00sell239211.181294.8051294.911289.81
51322014.05.16 15:01s/l239211.181294.911294.911289.81-117.3911068.39
51332014.05.16 15:30sell239311.061293.831293.931288.83
51342014.05.16 15:45s/l239311.061293.931293.931288.83-110.6010957.79
51352014.05.16 16:00sell239410.951293.1741293.271288.17
51362014.05.16 16:03s/l239410.951293.271293.271288.17-105.1210852.67
51372014.05.16 16:30sell239510.851293.271293.371288.27
51382014.05.16 16:41s/l239510.851293.371293.371288.27-108.5010744.17
51392014.05.16 17:00sell239610.741293.691293.791288.69
51402014.05.16 17:00s/l239610.741293.791293.791288.69-107.4010636.77
51412014.05.19 00:00sell239710.631292.5791292.681287.58
51422014.05.19 00:02modify239710.631292.5791292.081287.58
51432014.05.19 00:02s/l239710.631292.081292.081287.58530.4411167.21
51442014.05.19 00:30sell239811.161292.3691292.471287.37
51452014.05.19 00:34s/l239811.161292.471292.471287.37-112.7211054.49
51462014.05.19 01:00sell239911.051292.4641292.561287.46
51472014.05.19 01:00s/l239911.051292.561292.561287.46-106.0810948.41
51482014.05.19 01:30sell240010.941293.4791293.581288.48
51492014.05.19 01:31s/l240010.941293.581293.581288.48-110.4910837.92
51502014.05.19 02:00sell240110.831293.5821293.681288.58
51512014.05.19 02:00s/l240110.831293.681293.681288.58-106.1310731.79
51522014.05.19 08:00buy240210.731300.9631300.861305.96
51532014.05.19 08:00s/l240210.731300.861300.861305.96-110.5210621.27
51542014.05.19 08:30buy240310.621299.8331299.731304.83
51552014.05.19 08:30s/l240310.621299.731299.731304.83-109.3910511.88
51562014.05.19 09:00buy240410.511299.7051299.611304.70
51572014.05.19 09:00s/l240410.511299.611299.611304.70-99.8510412.03
51582014.05.19 09:30buy240510.411299.7461299.651304.75
51592014.05.19 09:30s/l240510.411299.651299.651304.75-99.9410312.09
51602014.05.19 10:00buy240610.311300.5661300.471305.57
51612014.05.19 10:08s/l240610.311300.471300.471305.57-98.9810213.11
51622014.05.19 10:30buy240710.211299.8321299.731304.83
51632014.05.19 10:30s/l240710.211299.731299.731304.83-104.1410108.97
51642014.05.19 11:00buy240810.101301.401301.301306.40
51652014.05.19 11:00s/l240810.101301.301301.301306.40-101.0010007.97
51662014.05.19 11:30buy240910.001301.9821301.881306.98
51672014.05.19 11:30s/l240910.001301.881301.881306.98-102.009905.97
51682014.05.19 12:00buy24109.901301.2031301.101306.20
51692014.05.19 12:02s/l24109.901301.101301.101306.20-101.979804.00
51702014.05.19 12:30buy24119.801304.4471304.351309.45
51712014.05.19 12:30s/l24119.801304.351304.351309.45-95.069708.94
51722014.05.19 13:00buy24129.701303.0721302.971308.07
51732014.05.19 13:00s/l24129.701302.971302.971308.07-98.949610.00
51742014.05.19 13:30buy24139.611301.2431301.141306.24
51752014.05.19 13:30s/l24139.611301.141301.141306.24-98.989511.02
51762014.05.19 14:00buy24149.511301.621301.521306.62
51772014.05.19 14:00modify24149.511301.621302.121306.62
51782014.05.19 14:01s/l24149.511302.121302.121306.62475.509986.52
51792014.05.19 14:30buy24159.981298.581298.481303.58
51802014.05.19 14:30s/l24159.981298.481298.481303.58-99.809886.72
51812014.05.19 15:00buy24169.881299.4531299.351304.45
51822014.05.19 15:00s/l24169.881299.351299.351304.45-101.769784.96
51832014.05.19 15:30buy24179.781298.651298.551303.65
51842014.05.19 15:32s/l24179.781298.551298.551303.65-97.809687.16
51852014.05.19 16:00buy24189.681295.911295.811300.91
51862014.05.19 16:00s/l24189.681295.811295.811300.91-96.809590.36
51872014.05.19 16:30buy24199.591295.8091295.711300.81
51882014.05.19 16:30s/l24199.591295.711295.711300.81-94.949495.42
51892014.05.19 17:30sell24209.491293.9131294.011288.91
51902014.05.19 17:31modify24209.491293.9131293.411288.91
51912014.05.19 17:32s/l24209.491293.411293.411288.91477.359972.77
51922014.05.19 18:00sell24219.971294.571294.671289.57
51932014.05.19 18:04modify24219.971294.571294.071289.57
51942014.05.19 18:29s/l24219.971294.071294.071289.57498.5010471.27
51952014.05.19 18:30sell242210.471294.071294.171289.07
51962014.05.19 18:30s/l242210.471294.171294.171289.07-104.7010366.57
51972014.05.19 19:00sell242310.361293.8111293.911288.81
51982014.05.19 19:03modify242310.361293.8111293.311288.81
51992014.05.19 19:05s/l242310.361293.311293.311288.81519.0410885.61
52002014.05.19 19:30sell242410.881293.3061293.411288.31
52012014.05.19 19:40modify242410.881293.3061292.811288.31
52022014.05.19 19:40s/l242410.881292.811292.811288.31539.6511425.26
52032014.05.19 20:00sell242511.421293.5391293.641288.54
52042014.05.19 20:30sell24260.631292.9691293.041287.97
52052014.05.19 20:37s/l24260.631293.041293.041287.97-4.4711420.79
52062014.05.19 20:44modify242511.421293.5391293.041288.54
52072014.05.19 20:49s/l242511.421293.041293.041288.54569.8611990.65
52082014.05.19 21:00sell242711.991292.931293.031287.93
52092014.05.19 22:00sell24280.361292.6041292.681287.60
52102014.05.19 22:00s/l24280.361292.681292.681287.60-2.7411987.91
52112014.05.19 22:06s/l242711.991293.031293.031287.93-119.9011868.01
52122014.05.19 22:30sell242911.861293.7921293.891288.79
52132014.05.19 23:00modify242911.861293.7921293.291288.79
52142014.05.19 23:08s/l242911.861293.291293.291288.79595.3712463.38
52152014.05.20 00:00sell243012.461293.5051293.611288.51
52162014.05.20 00:21s/l243012.461293.611293.611288.51-130.8312332.55
52172014.05.20 00:30sell243112.331293.7711293.871288.77
52182014.05.20 00:30s/l243112.331293.871293.871288.77-122.0712210.48
52192014.05.20 01:00sell243212.211293.3411293.441288.34
52202014.05.20 01:00modify243212.211293.3411292.841288.34
52212014.05.20 01:00s/l243212.211292.841292.841288.34611.7212822.20
52222014.05.20 01:30sell243312.821292.8991293.001287.90
52232014.05.20 01:30s/l243312.821293.001293.001287.90-129.4812692.72
52242014.05.20 02:00sell243412.691293.3771293.481288.38
52252014.05.20 02:00s/l243412.691293.481293.481288.38-130.7112562.01
52262014.05.20 02:30sell243512.561293.9131294.011288.91
52272014.05.20 02:31s/l243512.561294.011294.011288.91-121.8312440.18
52282014.05.20 03:00sell243612.441294.1191294.221289.12
52292014.05.20 03:06modify243612.441294.1191293.621289.12
52302014.05.20 03:06s/l243612.441293.621293.621289.12620.7613060.94
52312014.05.20 03:30sell243713.061293.7921293.891288.79
52322014.05.20 03:30s/l243713.061293.891293.891288.79-127.9912932.95
52332014.05.20 04:00sell243812.931293.8421293.941288.84
52342014.05.20 04:31s/l243812.931293.941293.941288.84-126.7112806.24
52352014.05.20 05:00sell243912.801293.4921293.591288.49
52362014.05.20 05:01s/l243912.801293.591293.591288.49-125.4412680.80
52372014.05.20 06:30sell244012.681291.0621291.161286.06
52382014.05.20 06:30s/l244012.681291.161291.161286.06-124.2612556.54
52392014.05.20 07:30sell244112.551291.9231292.021286.92
52402014.05.20 07:36modify244112.551291.9231291.421286.92
52412014.05.20 08:00sell24422.541289.8831289.961284.88
52422014.05.20 08:00s/l24422.541289.961289.961284.88-19.5612536.98
52432014.05.20 08:30sell24431.901290.3731290.451285.37
52442014.05.20 08:34s/l24431.901290.451290.451285.37-14.6312522.35
52452014.05.20 08:35s/l244112.551291.421291.421286.92631.2713153.62
52462014.05.20 09:00sell244413.151291.0531291.151286.05
52472014.05.20 09:00s/l244413.151291.151291.151286.05-127.5513026.07
52482014.05.20 09:30sell244513.021291.4981291.601286.50
52492014.05.20 09:30s/l244513.021291.601291.601286.50-132.8012893.27
52502014.05.20 10:00sell244612.891292.8431292.941287.84
52512014.05.20 10:04s/l244612.891292.941292.941287.84-125.0312768.24
52522014.05.20 10:30sell244712.761292.6531292.751287.65
52532014.05.20 10:33s/l244712.761292.751292.751287.65-123.7712644.47
52542014.05.20 11:30sell244812.641290.7661290.871285.77
52552014.05.20 11:30s/l244812.641290.871290.871285.77-131.4612513.01
52562014.05.20 12:00sell244912.511290.6761290.781285.68
52572014.05.20 12:02s/l244912.511290.781290.781285.68-130.1012382.91
52582014.05.20 12:30sell245012.381288.3781288.481283.38
52592014.05.20 12:30s/l245012.381288.481288.481283.38-126.2812256.63
52602014.05.20 13:00sell245112.251288.3431288.441283.34
52612014.05.20 13:00s/l245112.251288.441288.441283.34-118.8212137.81
52622014.05.20 13:30sell245212.131288.8031288.901283.80
52632014.05.20 13:30s/l245212.131288.901288.901283.80-117.6612020.15
52642014.05.21 03:00sell245312.021295.6111295.711290.61
52652014.05.21 03:00s/l245312.021295.711295.711290.61-119.0011901.15
52662014.05.21 03:30sell245411.901295.9821296.081290.98
52672014.05.21 03:30s/l245411.901296.081296.081290.98-116.6211784.53
52682014.05.21 04:00sell245511.781296.0451296.151291.05
52692014.05.21 04:30sell24560.381295.7031295.781290.70
52702014.05.21 04:30s/l24560.381295.781295.781290.70-2.9311781.60
52712014.05.21 04:46modify245511.781296.0451295.551291.05
52722014.05.21 04:50s/l245511.781295.551295.551291.05583.1112364.71
52732014.05.21 05:00sell245712.361295.5731295.671290.57
52742014.05.21 05:29modify245712.361295.5731295.071290.57
52752014.05.21 05:30sell24580.831294.8791294.951289.88
52762014.05.21 05:34s/l24580.831294.951294.951289.88-5.8912358.82
52772014.05.21 06:00sell24591.351294.4521294.531289.45
52782014.05.21 06:00s/l24591.351294.531294.531289.45-10.5312348.29
52792014.05.21 06:30sell24601.991293.9281294.001288.93
52802014.05.21 06:32s/l24601.991294.001294.001288.93-14.3312333.96
52812014.05.21 07:00sell24613.121293.001293.081288.00
52822014.05.21 07:00s/l24613.121293.081293.081288.00-24.9612309.00
52832014.05.21 07:30sell24622.951293.1221293.201288.12
52842014.05.21 07:36s/l24622.951293.201293.201288.12-23.0112285.99
52852014.05.21 08:00sell24632.301293.6281293.701288.63
52862014.05.21 08:00s/l24632.301293.701293.701288.63-16.5612269.43
52872014.05.21 08:21s/l245712.361295.071295.071290.57621.7112891.14
52882014.05.21 08:30sell246412.891295.0521295.151290.05
52892014.05.21 08:38modify246412.891295.0521294.551290.05
52902014.05.21 08:38s/l246412.891294.551294.551290.05647.0813538.22
52912014.05.21 09:00sell246513.531294.0321294.131289.03
52922014.05.21 09:15modify246513.531294.0321293.531289.03
52932014.05.21 09:20s/l246513.531293.531293.531289.03679.2114217.43
52942014.05.21 09:30sell246614.211292.581292.681287.58
52952014.05.21 09:30s/l246614.211292.681292.681287.58-142.1014075.33
52962014.05.21 10:00sell246714.071292.9641293.061287.96
52972014.05.21 10:00s/l246714.071293.061293.061287.96-135.0713940.26
52982014.05.21 10:30sell246813.941292.3871292.491287.39
52992014.05.21 10:30s/l246813.941292.491292.491287.39-143.5813796.68
53002014.05.21 11:00sell246913.791290.5821290.681285.58
53012014.05.21 11:00modify246913.791290.5821290.081285.58
53022014.05.21 11:20s/l246913.791290.081290.081285.58692.2614488.94
53032014.05.21 11:30sell247014.481289.4981289.601284.50
53042014.05.21 11:50modify247014.481289.4981289.001284.50
53052014.05.21 11:51s/l247014.481289.001289.001284.50721.1015210.04
53062014.05.21 12:00sell247115.211290.2181290.321285.22
53072014.05.21 12:00modify247115.211290.2181289.721285.22
53082014.05.21 12:00s/l247115.211289.721289.721285.22757.4615967.50
53092014.05.21 12:30sell247215.961289.7081289.811284.71
53102014.05.21 12:30s/l247215.961289.811289.811284.71-162.7915804.71
53112014.05.21 13:00sell247315.801289.1151289.211284.12
53122014.05.21 13:00modify247315.801289.1151288.621284.12
53132014.05.21 13:00s/l247315.801288.621288.621284.12782.1016586.81
53142014.05.21 13:30sell247416.581289.931290.031284.93
53152014.05.21 13:30s/l247416.581290.031290.031284.93-165.8016421.01
53162014.05.21 14:00sell247516.421288.2651288.371283.27
53172014.05.21 14:00s/l247516.421288.371288.371283.27-172.4116248.60
53182014.05.21 14:30sell247616.241289.9171290.021284.92
53192014.05.21 14:30s/l247616.241290.021290.021284.92-167.2716081.33
53202014.05.21 15:00sell247716.081289.971290.071284.97
53212014.05.21 15:00s/l247716.081290.071290.071284.97-160.8015920.53
53222014.05.21 15:30sell247815.921289.4471289.551284.45
53232014.05.21 15:30s/l247815.921289.551289.551284.45-163.9815756.55
53242014.05.21 16:00sell247915.751288.8921288.991283.89
53252014.05.21 16:00s/l247915.751288.991288.991283.89-154.3515602.20
53262014.05.21 16:30sell248015.601288.6531288.751283.65
53272014.05.21 16:30s/l248015.601288.751288.751283.65-151.3215450.88
53282014.05.21 17:00sell248115.451287.7651287.871282.77
53292014.05.21 17:00s/l248115.451287.871287.871282.77-162.2215288.66
53302014.05.21 17:30sell248215.281288.0821288.181283.08
53312014.05.21 17:30s/l248215.281288.181288.181283.08-149.7415138.92
53322014.05.21 18:00sell248315.131287.5321287.631282.53
53332014.05.21 18:00s/l248315.131287.631287.631282.53-148.2714990.65
53342014.05.21 18:30sell248414.991290.7131290.811285.71
53352014.05.21 18:33s/l248414.991290.811290.811285.71-145.4014845.25
53362014.05.21 19:00sell248514.841290.7391290.841285.74
53372014.05.21 19:00s/l248514.841290.841290.841285.74-149.8814695.37
53382014.05.21 19:30sell248614.691290.8171290.921285.82
53392014.05.21 19:32s/l248614.691290.921290.921285.82-151.3114544.06
53402014.05.21 20:00sell248714.541291.5051291.611286.51
53412014.05.21 20:02s/l248714.541291.611291.611286.51-152.6714391.39
53422014.05.21 20:30sell248814.391291.4761291.581286.48
53432014.05.21 20:30s/l248814.391291.581291.581286.48-149.6614241.73
53442014.05.21 22:00sell248914.241291.7221291.821286.72
53452014.05.21 22:00s/l248914.241291.821291.821286.72-139.5514102.18
53462014.05.21 22:30sell249014.101292.1151292.211287.12
53472014.05.21 22:32s/l249014.101292.211292.211287.12-133.9513968.23
53482014.05.22 10:30buy249113.961296.3331296.231301.33
53492014.05.22 10:30modify249113.961296.3331296.831301.33
53502014.05.22 10:34s/l249113.961296.831296.831301.33693.8114662.04
53512014.05.22 11:00buy249214.661296.5041296.401301.50
53522014.05.22 11:06modify249214.661296.5041297.001301.50
53532014.05.22 11:08s/l249214.661297.001297.001301.50727.1415389.18
53542014.05.22 11:30buy249315.381298.3271298.231303.33
53552014.05.22 11:30s/l249315.381298.231298.231303.33-149.1915239.99
53562014.05.22 12:00buy249415.231297.1931297.091302.19
53572014.05.22 12:20modify249415.231297.1931297.691302.19
53582014.05.22 12:25t/p249415.231302.191297.691302.197610.4322850.42
53592014.05.22 12:30buy249522.851301.1321301.031306.13
53602014.05.22 12:30modify249522.851301.1321301.631306.13
53612014.05.22 12:33s/l249522.851301.631301.631306.131137.9323988.35
53622014.05.22 13:30buy249623.981299.7571299.661304.76
53632014.05.22 13:30s/l249623.981299.661299.661304.76-232.6123755.74
53642014.05.22 14:00buy249723.751298.2731298.171303.27
53652014.05.22 14:00s/l249723.751298.171298.171303.27-244.6323511.11
53662014.05.22 14:30buy249823.511298.5931298.491303.59
53672014.05.22 14:30s/l249823.511298.491298.491303.59-242.1523268.96
53682014.05.22 15:00buy249923.261297.8121297.711302.81
53692014.05.22 15:00s/l249923.261297.711297.711302.81-237.2523031.71
53702014.05.22 16:00buy250023.031294.791294.691299.79
53712014.05.22 16:00s/l250023.031294.691294.691299.79-230.3022801.41
53722014.05.22 16:30buy250122.801294.721294.621299.72
53732014.05.22 16:31s/l250122.801294.621294.621299.72-228.0022573.41
53742014.05.22 19:30sell250222.571293.541293.641288.54
53752014.05.22 19:34s/l250222.571293.641293.641288.54-225.7022347.71
53762014.05.22 20:30sell250322.341294.3981294.501289.40
53772014.05.22 20:34modify250322.341294.3981293.901289.40
53782014.05.22 20:56s/l250322.341293.901293.901289.401112.5323460.24
53792014.05.22 21:00sell250423.461293.9341294.031288.93
53802014.05.22 22:00sell25050.871293.5411293.621288.54
53812014.05.22 22:00modify250423.461293.9341293.431288.93
53822014.05.22 22:00s/l250423.461293.431293.431288.931182.3824642.62
53832014.05.22 22:00s/l25050.871293.621293.621288.54-6.8724635.75
53842014.05.22 22:30sell250624.631294.101294.201289.10
53852014.05.22 22:30s/l250624.631294.201294.201289.10-246.3024389.45
53862014.05.23 00:00sell250724.381294.0741294.171289.07
53872014.05.23 00:00s/l250724.381294.171294.171289.07-234.0524155.40
53882014.05.23 00:30sell250824.151294.1411294.241289.14
53892014.05.23 00:31s/l250824.151294.241294.241289.14-239.0823916.32
53902014.05.23 01:00sell250923.911293.681293.781288.68
53912014.05.23 01:07s/l250923.911293.781293.781288.68-239.1023677.22
53922014.05.23 01:30sell251023.671293.9091294.011288.91
53932014.05.23 01:30s/l251023.671294.011294.011288.91-239.0723438.15
53942014.05.23 02:00sell251123.431293.7061293.811288.71
53952014.05.23 02:00s/l251123.431293.811293.811288.71-243.6723194.48
53962014.05.23 02:30sell251223.191293.9081294.011288.91
53972014.05.23 02:34s/l251223.191294.011294.011288.91-236.5422957.94
53982014.05.23 03:00sell251322.951294.9461295.051289.95
53992014.05.23 03:30sell25140.311294.7931294.871289.79
54002014.05.23 03:32s/l25140.311294.871294.871289.79-2.3922955.55
54012014.05.23 03:37s/l251322.951295.051295.051289.95-238.6822716.87
54022014.05.23 04:00sell251522.711295.1021295.201290.10
54032014.05.23 04:05s/l251522.711295.201295.201290.10-222.5622494.31
54042014.05.23 04:30sell251622.491294.9421295.041289.94
54052014.05.23 04:46s/l251622.491295.041295.041289.94-220.4022273.91
54062014.05.23 05:00sell251722.271294.6631294.761289.66
54072014.05.23 05:00s/l251722.271294.761294.761289.66-216.0222057.89
54082014.05.23 09:00sell251822.051292.4671292.571287.47
54092014.05.23 09:07s/l251822.051292.571292.571287.47-227.1121830.78
54102014.05.23 09:30sell251921.831291.7611291.861286.76
54112014.05.23 09:30s/l251921.831291.861291.861286.76-216.1221614.66
54122014.05.23 10:00sell252021.611292.0021292.101287.00
54132014.05.23 10:02modify252021.611292.0021291.501287.00
54142014.05.23 10:04s/l252021.611291.501291.501287.001084.8222699.48
54152014.05.23 10:30sell252122.691291.6621291.761286.66
54162014.05.23 10:36s/l252122.691291.761291.761286.66-222.3622477.12
54172014.05.23 11:00sell252222.471291.9451292.051286.94
54182014.05.23 11:14s/l252222.471292.051292.051286.94-235.9322241.19
54192014.05.23 11:30sell252322.241292.1841292.281287.18
54202014.05.23 11:32modify252322.241292.1841291.681287.18
54212014.05.23 11:55s/l252322.241291.681291.681287.181120.9023362.09
54222014.05.23 12:00sell252423.361291.3251291.431286.33
54232014.05.23 12:00s/l252423.361291.431291.431286.33-245.2823116.81
54242014.05.23 12:30sell252523.111288.9911289.091283.99
54252014.05.23 12:32s/l252523.111289.091289.091283.99-228.7922888.02
54262014.05.23 13:00sell252622.881292.9931293.091287.99
54272014.05.23 13:00s/l252622.881293.091293.091287.99-221.9422666.08
54282014.05.23 13:30sell252722.661293.6821293.781288.68
54292014.05.23 13:30s/l252722.661293.781293.781288.68-222.0722444.01
54302014.05.23 14:00sell252822.441293.5331293.631288.53
54312014.05.23 14:00modify252822.441293.5331293.031288.53
54322014.05.23 14:15s/l252822.441293.031293.031288.531128.7323572.74
54332014.05.23 14:30sell252923.571292.701292.801287.70
54342014.05.23 14:30s/l252923.571292.801292.801287.70-235.7023337.04
54352014.05.23 15:00sell253023.331293.6631293.761288.66
54362014.05.23 15:00s/l253023.331293.761293.761288.66-226.3023110.74
54372014.05.23 15:30sell253123.111292.6431292.741287.64
54382014.05.23 15:30s/l253123.111292.741292.741287.64-224.1722886.57
54392014.05.23 16:00sell253222.881292.2071292.311287.21
54402014.05.23 16:24modify253222.881292.2071291.711287.21
54412014.05.23 16:30sell25334.501290.2231290.301285.22
54422014.05.23 16:30s/l25334.501290.301290.301285.22-34.6522851.92
54432014.05.23 17:00sell25342.281291.1741291.251286.17
54442014.05.23 17:00s/l25342.281291.251291.251286.17-17.3322834.59
54452014.05.23 17:30sell25351.541291.4921291.571286.49
54462014.05.23 17:55s/l25351.541291.571291.571286.49-12.0122822.58
54472014.05.23 17:56s/l253222.881291.711291.711287.211137.1423959.72
54482014.05.26 08:30sell253623.951291.7321291.831286.73
54492014.05.26 08:45s/l253623.951291.831291.831286.73-234.7123725.01
54502014.05.26 09:00sell253723.721291.6621291.761286.66
54512014.05.26 09:00s/l253723.721291.761291.761286.66-232.4623492.55
54522014.05.26 09:30sell253823.491292.121292.221287.12
54532014.05.26 09:31s/l253823.491292.221292.221287.12-234.9023257.65
54542014.05.26 10:00sell253923.251292.8921292.991287.89
54552014.05.26 10:00s/l253923.251292.991292.991287.89-227.8523029.80
54562014.05.26 12:00sell254023.021293.2731293.371288.27
54572014.05.26 12:00s/l254023.021293.371293.371288.27-223.2922806.51
54582014.05.26 12:30sell254122.801293.0421293.141288.04
54592014.05.26 12:46modify254122.801293.0421292.541288.04
54602014.05.26 12:49s/l254122.801292.541292.541288.041144.5623951.07
54612014.05.26 22:30sell254223.951292.1381292.241287.14
54622014.05.26 22:30s/l254223.951292.241292.241287.14-244.2923706.78
54632014.05.27 00:00sell254323.701292.3441292.441287.34
54642014.05.27 00:13s/l254323.701292.441292.441287.34-227.5223479.26
54652014.05.27 00:30sell254423.471292.3331292.431287.33
54662014.05.27 00:30s/l254423.471292.431292.431287.33-227.6623251.60
54672014.05.27 01:00sell254523.251292.6851292.791287.68
54682014.05.27 01:01modify254523.251292.6851292.181287.68
54692014.05.27 01:02s/l254523.251292.181292.181287.681174.1324425.73
54702014.05.27 01:30sell254624.421293.1411293.241288.14
54712014.05.27 02:00sell25470.081293.0871293.161288.09
54722014.05.27 02:30sell25480.971292.6921292.771287.69
54732014.05.27 02:37modify254624.421293.1411292.641288.14
54742014.05.27 02:37modify25470.081293.0871292.591288.09
54752014.05.27 03:00sell25490.471292.5091292.581287.51
54762014.05.27 03:10modify25480.971292.6921292.191287.69
54772014.05.27 03:12modify25490.471292.5091292.011287.51
54782014.05.27 03:29s/l25490.471292.011292.011287.5123.4524449.18
54792014.05.27 03:30sell25501.921291.9471292.021286.95
54802014.05.27 03:30s/l25501.921292.021292.021286.95-14.0224435.16
54812014.05.27 03:45s/l25480.971292.191292.191287.6948.6924483.85
54822014.05.27 03:45s/l25470.081292.591292.591288.093.9824487.83
54832014.05.27 03:45s/l254624.421292.641292.641288.141223.4425711.27
54842014.05.27 04:00sell255125.711291.7161291.821286.72
54852014.05.27 04:04s/l255125.711291.821291.821286.72-267.3825443.89
54862014.05.27 04:30sell255225.441291.2631291.361286.26
54872014.05.27 04:32s/l255225.441291.361291.361286.26-246.7725197.12
54882014.05.27 05:00sell255325.191290.221290.321285.22
54892014.05.27 05:00modify255325.191290.221289.721285.22
54902014.05.27 05:00s/l255325.191289.721289.721285.221259.5026456.62
54912014.05.27 05:30sell255426.451289.5221289.621284.52
54922014.05.27 05:30s/l255426.451289.621289.621284.52-259.2126197.41
54932014.05.27 06:00sell255526.191288.5741288.671283.57
54942014.05.27 06:00modify255526.191288.5741288.071283.57
54952014.05.27 06:03s/l255526.191288.071288.071283.571319.9827517.39
54962014.05.27 06:30sell255627.511287.4061287.511282.41
54972014.05.27 06:30s/l255627.511287.511287.511282.41-286.1027231.29
54982014.05.27 07:00sell255727.231286.0891286.191281.09
54992014.05.27 07:02s/l255727.231286.191286.191281.09-275.0226956.27
55002014.05.27 07:30sell255826.951283.7541283.851278.75
55012014.05.27 07:30s/l255826.951283.851283.851278.75-258.7226697.55
55022014.05.27 08:00sell255926.691284.381284.481279.38
55032014.05.27 08:00s/l255926.691284.481284.481279.38-266.9026430.65
55042014.05.27 08:30sell256026.431283.9671284.071278.97
55052014.05.27 08:30s/l256026.431284.071284.071278.97-272.2326158.42
55062014.05.27 09:00sell256126.151283.0541283.151278.05
55072014.05.27 09:06s/l256126.151283.151283.151278.05-251.0425907.38
55082014.05.27 09:30sell256225.901284.0021284.101279.00
55092014.05.27 09:31modify256225.901284.0021283.501279.00
55102014.05.27 09:34s/l256225.901283.501283.501279.001300.1827207.56
55112014.05.27 10:00sell256327.201283.7841283.881278.78
55122014.05.27 10:01s/l256327.201283.881283.881278.78-261.1226946.44
55132014.05.27 10:30sell256426.941284.0751284.181279.08
55142014.05.27 10:43modify256426.941284.0751283.581279.08
55152014.05.27 10:44s/l256426.941283.581283.581279.081333.5328279.97
55162014.05.27 11:00sell256528.271283.6241283.721278.62
55172014.05.27 11:01modify256528.271283.6241283.121278.62
55182014.05.27 11:02s/l256528.271283.121283.121278.621424.8129704.78
55192014.05.27 11:30sell256629.701282.7861282.891277.79
55202014.05.27 11:30s/l256629.701282.891282.891277.79-308.8829395.90
55212014.05.27 12:00sell256729.391282.0411282.141277.04
55222014.05.27 12:00modify256729.391282.0411281.541277.04
55232014.05.27 12:00s/l256729.391281.541281.541277.041472.4430868.34
55242014.05.27 12:30sell256830.861277.6621277.761272.66
55252014.05.27 12:30modify256830.861277.6621277.161272.66
55262014.05.27 12:30s/l256830.861277.161277.161272.661549.1732417.51
55272014.05.27 13:00sell256932.411277.3321277.431272.33
55282014.05.27 13:00s/l256932.411277.431277.431272.33-317.6232099.89
55292014.05.27 13:30sell257032.091277.0381277.141272.04
55302014.05.27 13:30s/l257032.091277.141277.141272.04-327.3231772.57
55312014.05.27 14:00sell257131.771275.3221275.421270.32
55322014.05.27 14:01s/l257131.771275.421275.421270.32-311.3531461.22
55332014.05.27 14:30sell257231.461271.4931271.591266.49
55342014.05.27 14:30modify257231.461271.4931270.991266.49
55352014.05.27 14:37t/p257231.461266.491270.991266.4915739.4447200.66
55362014.05.27 15:00sell257347.201268.6321268.731263.63
55372014.05.27 15:00s/l257347.201268.731268.731263.63-462.5646738.10
55382014.05.27 15:30sell257446.731268.6921268.791263.69
55392014.05.27 15:30s/l257446.731268.791268.791263.69-457.9546280.15
55402014.05.27 16:00sell257546.281268.0331268.131263.03
55412014.05.27 16:00s/l257546.281268.131268.131263.03-448.9245831.23
55422014.05.27 16:30sell257645.831266.5851266.681261.59
55432014.05.27 16:30s/l257645.831266.681266.681261.59-435.3845395.85
55442014.05.27 17:00sell257745.391265.5831265.681260.58
55452014.05.27 17:13modify257745.391265.5831265.081260.58
55462014.05.27 17:19s/l257745.391265.081265.081260.582283.1247678.97
55472014.05.27 17:30sell257847.671265.3391265.441260.34
55482014.05.27 17:30s/l257847.671265.441265.441260.34-481.4747197.50
55492014.05.27 18:00sell257947.191266.9421267.041261.94
55502014.05.27 18:00s/l257947.191267.041267.041261.94-462.4646735.04
55512014.05.27 18:30sell258046.731266.5291266.631261.53
55522014.05.27 18:30s/l258046.731266.631266.631261.53-471.9746263.07
55532014.05.27 19:00sell258146.261266.8731266.971261.87
55542014.05.27 19:00s/l258146.261266.971266.971261.87-448.7245814.35
55552014.05.27 19:30sell258245.811267.091267.191262.09
55562014.05.27 19:30s/l258245.811267.191267.191262.09-458.1045356.25
55572014.05.27 20:00sell258345.351265.6481265.751260.65
55582014.05.27 20:00s/l258345.351265.751265.751260.65-462.5744893.68
55592014.05.27 20:30sell258444.891265.1441265.241260.14
55602014.05.27 20:30s/l258444.891265.241265.241260.14-430.9444462.74
55612014.05.27 21:00sell258544.461264.691264.791259.69
55622014.05.27 22:00modify258544.461264.691264.191259.69
55632014.05.27 22:00s/l258544.461264.191264.191259.692223.0046685.74
55642014.05.27 22:30sell258646.681263.5481263.651258.55
55652014.05.27 22:31s/l258646.681263.651263.651258.55-476.1446209.60
55662014.05.28 00:00sell258746.201263.3731263.471258.37
55672014.05.28 00:04s/l258746.201263.471263.471258.37-448.1445761.46
55682014.05.28 00:30sell258845.761262.2221262.321257.22
55692014.05.28 00:31s/l258845.761262.321262.321257.22-448.4545313.01
55702014.05.28 01:00sell258945.311263.9021264.001258.90
55712014.05.28 01:00s/l258945.311264.001264.001258.90-444.0444868.97
55722014.05.28 01:30sell259044.861264.7421264.841259.74
55732014.05.28 01:52modify259044.861264.7421264.241259.74
55742014.05.28 01:56s/l259044.861264.241264.241259.742251.9747120.94
55752014.05.28 02:00sell259147.121264.5881264.691259.59
55762014.05.28 02:05s/l259147.121264.691264.691259.59-480.6246640.32
55772014.05.28 02:30sell259246.641263.9631264.061258.96
55782014.05.28 02:30s/l259246.641264.061264.061258.96-452.4146187.91
55792014.05.28 03:00sell259346.181264.6621264.761259.66
55802014.05.28 03:01s/l259346.181264.761264.761259.66-452.5645735.35
55812014.05.28 03:30sell259445.731264.3471264.451259.35
55822014.05.28 03:31s/l259445.731264.451264.451259.35-471.0245264.33
55832014.05.28 04:00sell259545.261264.111264.211259.11
55842014.05.28 04:06s/l259545.261264.211264.211259.11-452.6044811.73
55852014.05.28 04:30sell259644.811264.0221264.121259.02
55862014.05.28 04:30s/l259644.811264.121264.121259.02-439.1444372.59
55872014.05.28 05:00sell259744.371262.4931262.591257.49
55882014.05.28 05:00s/l259744.371262.591262.591257.49-430.3943942.20
55892014.05.28 05:30sell259843.941263.6241263.721258.62
55902014.05.28 05:30s/l259843.941263.721263.721258.62-421.8243520.38
55912014.05.28 06:00sell259943.521264.7931264.891259.79
55922014.05.28 06:00s/l259943.521264.891264.891259.79-422.1443098.24
55932014.05.28 06:30sell260043.091264.2231264.321259.22
55942014.05.28 06:30s/l260043.091264.321264.321259.22-417.9742680.27
55952014.05.28 07:00sell260142.681263.6421263.741258.64
55962014.05.28 07:00s/l260142.681263.741263.741258.64-418.2642262.01
55972014.05.28 07:30sell260242.261264.7351264.841259.73
55982014.05.28 07:30s/l260242.261264.841264.841259.73-443.7341818.28
55992014.05.28 08:00sell260341.811264.2671264.371259.27
56002014.05.28 08:00s/l260341.811264.371264.371259.27-430.6441387.64
56012014.05.28 08:30sell260441.381264.2621264.361259.26
56022014.05.28 08:30s/l260441.381264.361264.361259.26-405.5240982.12
56032014.05.28 17:00sell260540.981258.621258.721253.62
56042014.05.28 17:00s/l260540.981258.721258.721253.62-409.8040572.32
56052014.05.28 17:30sell260640.571259.361259.461254.36
56062014.05.28 17:30s/l260640.571259.461259.461254.36-405.7040166.62
56072014.05.28 18:00sell260740.161259.5921259.691254.59
56082014.05.28 18:01s/l260740.161259.691259.691254.59-393.5739773.05
56092014.05.28 18:30sell260839.771258.971259.071253.97
56102014.05.28 18:47modify260839.771258.971258.471253.97
56112014.05.28 19:00sell26092.351258.3581258.431253.36
56122014.05.28 19:00s/l260839.771258.471258.471253.971988.5041761.55
56132014.05.28 19:00s/l26092.351258.431258.431253.36-16.9241744.63
56142014.05.28 19:30sell261041.741257.9741258.071252.97
56152014.05.28 19:36s/l261041.741258.071258.071252.97-400.7041343.93
56162014.05.28 20:00sell261141.341258.6661258.771253.67
56172014.05.28 20:00s/l261141.341258.771258.771253.67-429.9440913.99
56182014.05.28 20:30sell261240.911258.7251258.831253.72
56192014.05.28 20:31s/l261240.911258.831258.831253.72-429.5540484.44
56202014.05.28 21:00sell261340.481258.0031258.101253.00
56212014.05.28 22:00s/l261340.481258.101258.101253.00-392.6640091.78
56222014.05.28 22:00sell261440.091258.1221258.221253.12
56232014.05.28 22:00s/l261440.091258.221258.221253.12-392.8839698.90
56242014.05.28 22:30sell261539.691259.2411259.341254.24
56252014.05.28 22:31s/l261539.691259.341259.341254.24-392.9339305.97
56262014.05.29 00:00sell261639.301257.5611257.661252.56
56272014.05.29 00:02s/l261639.301257.661257.661252.56-389.0738916.90
56282014.05.29 00:30sell261738.911258.7931258.891253.79
56292014.05.29 00:30s/l261738.911258.891258.891253.79-377.4338539.47
56302014.05.29 01:00sell261838.531258.8621258.961253.86
56312014.05.29 01:00s/l261838.531258.961258.961253.86-377.5938161.88
56322014.05.29 01:30sell261938.161258.4421258.541253.44
56332014.05.29 01:32s/l261938.161258.541258.541253.44-373.9737787.91
56342014.05.29 02:00sell262037.781256.6381256.741251.64
56352014.05.29 02:00s/l262037.781256.741256.741251.64-385.3637402.55
56362014.05.29 02:30sell262137.401256.7921256.891251.79
56372014.05.29 02:32s/l262137.401256.891256.891251.79-366.5237036.03
56382014.05.29 03:00sell262237.031257.2411257.341252.24
56392014.05.29 03:15s/l262237.031257.341257.341252.24-366.6036669.43
56402014.05.29 03:30sell262336.661257.7421257.841252.74
56412014.05.29 03:42s/l262336.661257.841257.841252.74-359.2736310.16
56422014.05.29 04:00sell262436.311259.2231259.321254.22
56432014.05.29 04:00s/l262436.311259.321259.321254.22-352.2135957.95
56442014.05.29 04:30sell262535.951258.5321258.631253.53
56452014.05.29 04:30s/l262535.951258.631258.631253.53-352.3135605.64
56462014.05.29 05:00sell262635.601258.2041258.301253.20
56472014.05.29 05:08s/l262635.601258.301258.301253.20-341.7635263.88
56482014.05.29 05:30sell262735.261258.3821258.481253.38
56492014.05.29 05:36modify262735.261258.3821257.881253.38
56502014.05.29 05:39s/l262735.261257.881257.881253.381770.0537033.93
56512014.05.29 06:00sell262837.031257.881257.981252.88
56522014.05.29 06:09s/l262837.031257.981257.981252.88-370.3036663.63
56532014.05.29 06:30sell262936.661253.9471254.051248.95
56542014.05.29 06:30modify262936.661253.9471253.451248.95
56552014.05.29 06:36s/l262936.661253.451253.451248.951822.0038485.63
56562014.05.29 07:00sell263038.481252.321252.421247.32
56572014.05.29 07:00s/l263038.481252.421252.421247.32-384.8038100.83
56582014.05.29 07:30sell263138.101253.3111253.411248.31
56592014.05.29 07:30s/l263138.101253.411253.411248.31-377.1937723.64
56602014.05.29 08:00sell263237.721252.9221253.021247.92
56612014.05.29 08:00s/l263237.721253.021253.021247.92-369.6637353.98
56622014.05.29 08:30sell263337.351253.0421253.141248.04
56632014.05.29 08:32s/l263337.351253.141253.141248.04-366.0336987.95
56642014.05.29 09:00sell263436.981253.1031253.201248.10
56652014.05.29 09:05modify263436.981253.1031252.601248.10
56662014.05.29 09:06s/l263436.981252.601252.601248.101860.0938848.04
56672014.05.29 09:30sell263538.841253.8931253.991248.89
56682014.05.29 09:30s/l263538.841253.991253.991248.89-376.7538471.29
56692014.05.29 10:00sell263638.471253.6141253.711248.61
56702014.05.29 10:00s/l263638.471253.711253.711248.61-369.3138101.98
56712014.05.29 10:30sell263738.101253.9131254.011248.91
56722014.05.29 10:30s/l263738.101254.011254.011248.91-369.5737732.41
56732014.05.29 11:00sell263837.731253.781253.881248.78
56742014.05.29 11:00s/l263837.731253.881253.881248.78-377.3037355.11
56752014.05.29 11:30sell263937.351252.7461252.851247.75
56762014.05.29 11:34s/l263937.351252.851252.851247.75-388.4436966.67
56772014.05.29 12:00sell264036.961253.3191253.421248.32
56782014.05.29 12:00s/l264036.961253.421253.421248.32-373.3036593.37
56792014.05.29 12:30sell264136.591253.2731253.371248.27
56802014.05.29 12:30s/l264136.591253.371253.371248.27-354.9236238.45
56812014.05.29 13:00sell264236.231255.0221255.121250.02
56822014.05.29 13:00s/l264236.231255.121255.121250.02-355.0535883.40
56832014.05.29 13:30sell264335.881254.3581254.461249.36
56842014.05.29 13:30s/l264335.881254.461254.461249.36-365.9835517.42
56852014.05.29 14:00sell264435.511255.1021255.201250.10
56862014.05.29 14:00s/l264435.511255.201255.201250.10-348.0035169.42
56872014.05.29 14:30sell264535.161254.6921254.791249.69
56882014.05.29 14:30s/l264535.161254.791254.791249.69-344.5734824.85
56892014.05.29 15:00sell264634.821256.2421256.341251.24
56902014.05.29 15:00s/l264634.821256.341256.341251.24-341.2434483.61
56912014.05.29 21:00sell264734.481255.5361255.641250.54
56922014.05.29 22:00s/l264734.481255.641255.641250.54-358.5934125.02
56932014.05.29 22:30sell264834.121256.0961256.201251.10
56942014.05.29 23:50s/l264834.121256.201256.201251.10-354.8533770.17
56952014.05.30 00:00sell264933.771256.8711256.971251.87
56962014.05.30 00:02s/l264933.771256.971256.971251.87-334.3233435.85
56972014.05.30 06:30sell265033.431256.4931256.591251.49
56982014.05.30 06:30s/l265033.431256.591256.591251.49-324.2733111.58
56992014.05.30 07:00sell265133.111257.4741257.571252.47
57002014.05.30 07:02s/l265133.111257.571257.571252.47-317.8632793.72
57012014.05.30 08:00sell265232.791256.7531256.851251.75
57022014.05.30 08:04modify265232.791256.7531256.251251.75
57032014.05.30 08:30sell26537.611254.4121254.491249.41
57042014.05.30 08:35modify26537.611254.4121253.911249.41
57052014.05.30 08:37s/l26537.611253.911253.911249.41382.0233175.74
57062014.05.30 09:00sell26547.271254.6331254.711249.63
57072014.05.30 09:00s/l26547.271254.711254.711249.63-55.9833119.76
57082014.05.30 09:30sell26558.501254.241254.321249.24
57092014.05.30 09:31s/l26558.501254.321254.321249.24-68.0033051.76
57102014.05.30 10:00sell26566.231254.911254.981249.91
57112014.05.30 10:02s/l26566.231254.981254.981249.91-43.6133008.15
57122014.05.30 10:30sell265710.251253.6721253.751248.67
57132014.05.30 10:31s/l265710.251253.751253.751248.67-79.9532928.20
57142014.05.30 11:00sell265811.781253.1821253.261248.18
57152014.05.30 11:00s/l265811.781253.261253.261248.18-91.8832836.32
57162014.05.30 11:30sell265912.111253.0521253.131248.05
57172014.05.30 11:30s/l265912.111253.131253.131248.05-94.4632741.86
57182014.05.30 12:00sell26607.591254.4021254.481249.40
57192014.05.30 12:09modify26607.591254.4021253.901249.40
57202014.05.30 12:12t/p265232.791251.751256.251251.7516404.8449146.70
57212014.05.30 12:30sell266130.361252.4831252.561247.48
57222014.05.30 12:30s/l266130.361252.561252.561247.48-233.7748912.93
57232014.05.30 12:33s/l26607.591253.901253.901249.40381.0249293.95
57242014.05.30 13:00sell266249.291254.3831254.481249.38
57252014.05.30 13:01modify266249.291254.3831253.881249.38
57262014.05.30 13:01s/l266249.291253.881253.881249.382479.2951773.24
57272014.05.30 13:30sell266351.771253.8861253.991248.89
57282014.05.30 13:30s/l266351.771253.991253.991248.89-538.4151234.83
57292014.05.30 14:00sell266451.231252.0031252.101247.00
57302014.05.30 14:00modify266451.231252.0031251.501247.00
57312014.05.30 14:01s/l266451.231251.501251.501247.002576.8753811.70
57322014.05.30 14:30sell266553.811246.3721246.471241.37
57332014.05.30 14:30modify266553.811246.3721245.871241.37
57342014.05.30 14:30s/l266553.811245.871245.871241.372701.2656512.96
57352014.05.30 15:00sell266656.511246.681246.781241.68
57362014.05.30 15:01modify266656.511246.681246.181241.68
57372014.05.30 15:30sell266711.621244.6031244.681239.60
57382014.05.30 15:30s/l266711.621244.681244.681239.60-89.4756423.49
57392014.05.30 16:00sell266818.661243.3411243.421238.34
57402014.05.30 16:00s/l266818.661243.421243.421238.34-147.4156276.08
57412014.05.30 16:30sell26699.591244.9211245.001239.92
57422014.05.30 16:32s/l26699.591245.001245.001239.92-75.7656200.32
57432014.05.30 16:58s/l266656.511246.181246.181241.682825.5059025.82
57442014.05.30 17:00sell267059.021245.7171245.821240.72
57452014.05.30 17:00s/l267059.021245.821245.821240.72-607.9158417.91
57462014.05.30 17:30sell267158.411245.8151245.921240.82
57472014.05.30 17:35modify267158.411245.8151245.321240.82
57482014.05.30 17:43s/l267158.411245.321245.321240.822891.3061309.21
57492014.05.30 18:00sell267261.301245.2641245.361240.26
57502014.05.30 18:02s/l267261.301245.361245.361240.26-588.4860720.73
57512014.05.30 18:30sell267360.721246.5711246.671241.57
57522014.05.30 18:49s/l267360.721246.671246.671241.57-601.1360119.60
57532014.05.30 19:00sell267460.111246.5961246.701241.60
57542014.05.30 19:00s/l267460.111246.701246.701241.60-625.1459494.46
57552014.05.30 19:30sell267559.491247.6931247.791242.69
57562014.05.30 19:30s/l267559.491247.791247.791242.69-577.0558917.41
57572014.05.30 20:00sell267658.911250.6511250.751245.65
57582014.05.30 20:00s/l267658.911250.751250.751245.65-583.2158334.20
57592014.05.30 20:30sell267758.331251.1491251.251246.15
57602014.05.30 20:30s/l267758.331251.251251.251246.15-589.1357745.07
57612014.06.02 00:30sell267857.741247.4631247.561242.46
57622014.06.02 00:31s/l267857.741247.561247.561242.46-560.0857184.99
57632014.06.02 01:00sell267957.181247.0731247.171242.07
57642014.06.02 01:30sell26800.591246.951247.031241.95
57652014.06.02 01:31s/l26800.591247.031247.031241.95-4.7257180.27
57662014.06.02 01:40s/l267957.181247.171247.171242.07-554.6556625.62
57672014.06.02 02:00sell268156.621247.6631247.761242.66
57682014.06.02 02:15s/l268156.621247.761247.761242.66-549.2156076.41
57692014.06.02 02:30sell268256.071247.5371247.641242.54
57702014.06.02 02:32s/l268256.071247.641247.641242.54-577.5255498.89
57712014.06.02 03:00sell268355.491247.8061247.911242.81
57722014.06.02 03:00s/l268355.491247.911247.911242.81-577.1054921.79
57732014.06.02 05:00sell268454.921245.2821245.381240.28
57742014.06.02 05:00s/l268454.921245.381245.381240.28-538.2254383.57
57752014.06.02 05:30sell268554.381244.5821244.681239.58
57762014.06.02 05:36modify268554.381244.5821244.081239.58
57772014.06.02 06:00sell268610.751242.5841242.661237.58
57782014.06.02 06:01s/l268610.751242.661242.661237.58-81.7054301.87
57792014.06.02 06:30sell26877.371243.1911243.271238.19
57802014.06.02 06:30s/l26877.371243.271243.271238.19-58.2254243.65
57812014.06.02 06:51s/l268554.381244.081244.081239.582729.8856973.53
57822014.06.02 07:00sell268856.971244.5421244.641239.54
57832014.06.02 07:00s/l268856.971244.641244.641239.54-558.3156415.22
57842014.06.02 07:30sell268956.411245.4171245.521240.42
57852014.06.02 07:32s/l268956.411245.521245.521240.42-581.0255834.20
57862014.06.02 08:00sell269055.831244.3221244.421239.32
57872014.06.02 08:00s/l269055.831244.421244.421239.32-547.1355287.07
57882014.06.02 08:30sell269155.281244.5421244.641239.54
57892014.06.02 08:30s/l269155.281244.641244.641239.54-541.7454745.33
57902014.06.02 09:00sell269254.741243.6631243.761238.66
57912014.06.02 09:00s/l269254.741243.761243.761238.66-530.9854214.35
57922014.06.02 09:30sell269354.211244.5931244.691239.59
57932014.06.02 09:30s/l269354.211244.691244.691239.59-525.8453688.51
57942014.06.02 10:00sell269453.681245.0621245.161240.06
57952014.06.02 10:00s/l269453.681245.161245.161240.06-526.0653162.45
57962014.06.02 10:30sell269553.161245.4771245.581240.48
57972014.06.02 10:30s/l269553.161245.581245.581240.48-547.5552614.90
57982014.06.02 18:30sell269652.611242.8211242.921237.82
57992014.06.02 18:30s/l269652.611242.921242.921237.82-520.8452094.06
58002014.06.02 19:00sell269752.091243.1841243.281238.18
58012014.06.02 19:00s/l269752.091243.281243.281238.18-500.0651594.00
58022014.06.02 19:30sell269851.591242.801242.901237.80
58032014.06.02 19:34s/l269851.591242.901242.901237.80-515.9051078.10
58042014.06.02 20:00sell269951.071243.1891243.291238.19
58052014.06.02 20:04s/l269951.071243.291243.291238.19-515.8150562.29
58062014.06.02 20:30sell270050.561243.1921243.291238.19
58072014.06.02 20:30s/l270050.561243.291243.291238.19-495.4950066.80
58082014.06.02 21:00sell270150.061243.5871243.691238.59
58092014.06.02 22:00s/l270150.061243.691243.691238.59-515.6249551.18
58102014.06.02 22:00sell270249.551243.7031243.801238.70
58112014.06.02 22:00s/l270249.551243.801243.801238.70-480.6349070.55
58122014.06.02 22:30sell270349.071243.9731244.071238.97
58132014.06.02 22:30s/l270349.071244.071244.071238.97-475.9848594.57
58142014.06.03 00:00sell270448.591245.0191245.121240.02
58152014.06.03 00:30sell27051.271244.7371244.811239.74
58162014.06.03 00:30s/l27051.271244.811244.811239.74-9.2748585.30
58172014.06.03 00:39modify270448.591245.0191244.521240.02
58182014.06.03 00:42s/l270448.591244.521244.521240.022424.6451009.94
58192014.06.03 01:00sell270651.001244.6991244.801239.70
58202014.06.03 01:00s/l270651.001244.801244.801239.70-515.1050494.84
58212014.06.03 01:30sell270750.491243.3521243.451238.35
58222014.06.03 01:52s/l270750.491243.451243.451238.35-494.8050000.04
58232014.06.03 02:00sell270850.001243.5141243.611238.51
58242014.06.03 02:00s/l270850.001243.611243.611238.51-480.0049520.04
58252014.06.03 02:30sell270949.521244.1921244.291239.19
58262014.06.03 02:30s/l270949.521244.291244.291239.19-485.3049034.74
58272014.06.03 03:00sell271049.031244.3221244.421239.32
58282014.06.03 03:01s/l271049.031244.421244.421239.32-480.4948554.25
58292014.06.03 03:30sell271148.551244.2321244.331239.23
58302014.06.03 03:43modify271148.551244.2321243.731239.23
58312014.06.03 03:56s/l271148.551243.731243.731239.232437.2150991.46
58322014.06.03 04:00sell271250.991243.1061243.211238.11
58332014.06.03 04:02s/l271250.991243.211243.211238.11-530.3050461.16
58342014.06.03 04:30sell271350.461243.4471243.551238.45
58352014.06.03 04:50modify271350.461243.4471242.951238.45
58362014.06.03 04:57s/l271350.461242.951242.951238.452507.8652969.02
58372014.06.03 05:30sell271452.961243.7631243.861238.76
58382014.06.03 05:30s/l271452.961243.861243.861238.76-513.7152455.31
58392014.06.03 15:30sell271552.451244.8331244.931239.83
58402014.06.03 15:30s/l271552.451244.931244.931239.83-508.7651946.55
58412014.06.03 16:00sell271651.941243.9731244.071238.97
58422014.06.03 16:00s/l271651.941244.071244.071238.97-503.8251442.73
58432014.06.03 16:30sell271751.441244.8481244.951239.85
58442014.06.03 16:31s/l271751.441244.951244.951239.85-524.6950918.04
58452014.06.03 17:00sell271850.911244.2731244.371239.27
58462014.06.03 17:00s/l271850.911244.371244.371239.27-493.8350424.21
58472014.06.03 17:30sell271950.421244.511244.611239.51
58482014.06.03 17:30s/l271950.421244.611244.611239.51-504.2049920.01
58492014.06.03 18:00sell272049.921244.6161244.721239.62
58502014.06.03 18:03s/l272049.921244.721244.721239.62-519.1749400.84
58512014.06.03 18:30sell272149.401244.7421244.841239.74
58522014.06.03 18:30s/l272149.401244.841244.841239.74-484.1248916.72
58532014.06.04 04:00sell272248.911245.3971245.501240.40
58542014.06.04 04:30sell27231.981244.9731245.051239.97
58552014.06.04 04:30s/l27231.981245.051245.051239.97-15.2548901.47
58562014.06.04 04:55s/l272248.911245.501245.501240.40-503.7748397.70
58572014.06.04 05:00sell272448.391245.9231246.021240.92
58582014.06.04 05:08s/l272448.391246.021246.021240.92-469.3847928.32
58592014.06.04 16:30sell272547.921244.4531244.551239.45
58602014.06.04 16:55modify272547.921244.4531243.951239.45
58612014.06.04 17:00sell27264.761243.4411243.521238.44
58622014.06.04 17:05s/l27264.761243.521243.521238.44-37.6047890.72
58632014.06.04 17:28s/l272547.921243.951243.951239.452410.3850301.10
58642014.06.04 17:30sell272750.301244.3331244.431239.33
58652014.06.04 17:35s/l272750.301244.431244.431239.33-487.9149813.19
58662014.06.04 18:00sell272849.811244.7051244.811239.70
58672014.06.04 18:00s/l272849.811244.811244.811239.70-523.0049290.19
58682014.06.04 18:30sell272949.291244.1011244.201239.10
58692014.06.04 18:30s/l272949.291244.201244.201239.10-487.9748802.22
58702014.06.04 19:00sell273048.801243.8921243.991238.89
58712014.06.04 19:13s/l273048.801243.991243.991238.89-478.2448323.98
58722014.06.04 19:30sell273148.321243.6911243.791238.69
58732014.06.04 19:40s/l273148.321243.791243.791238.69-478.3747845.61
58742014.06.04 20:30sell273247.841243.5491243.651238.55
58752014.06.04 20:51s/l273247.841243.651243.651238.55-483.1847362.43
58762014.06.04 21:00sell273347.361243.751243.851238.75
58772014.06.04 22:00sell27340.321243.6621243.741238.66
58782014.06.04 22:00s/l27340.321243.741243.741238.66-2.5047359.93
58792014.06.04 22:01s/l273347.361243.851243.851238.75-473.6046886.33
58802014.06.04 22:30sell273546.881244.1161244.221239.12
58812014.06.04 22:44s/l273546.881244.221244.221239.12-487.5546398.78
58822014.06.05 00:00sell273646.391244.3461244.451239.35
58832014.06.05 00:03s/l273646.391244.451244.451239.35-482.4645916.32
58842014.06.05 00:30sell273745.911244.4131244.511239.41
58852014.06.05 00:47modify273745.911244.4131243.911239.41
58862014.06.05 01:00sell27383.541243.6221243.701238.62
58872014.06.05 01:00s/l27383.541243.701243.701238.62-27.6145888.71
58882014.06.05 01:30sell27399.891242.2331242.311237.23
58892014.06.05 01:30s/l27399.891242.311242.311237.23-76.1545812.56
58902014.06.05 01:50s/l273745.911243.911243.911239.412309.2748121.83
58912014.06.05 02:00sell274048.121243.6831243.781238.68
58922014.06.05 02:01s/l274048.121243.781243.781238.68-466.7647655.07
58932014.06.05 02:30sell274147.651244.0791244.181239.08
58942014.06.05 02:46modify274147.651244.0791243.581239.08
58952014.06.05 02:53s/l274147.651243.581243.581239.082377.7450032.81
58962014.06.05 03:00sell274250.031243.5031243.601238.50
58972014.06.05 03:00s/l274250.031243.601243.601238.50-485.2949547.52
58982014.06.05 03:30sell274349.541244.2331244.331239.23
58992014.06.05 04:00sell27440.951244.0221244.101239.02
59002014.06.05 04:30sell27451.411243.7431243.821238.74
59012014.06.05 04:34modify274349.541244.2331243.731239.23
59022014.06.05 04:40s/l274349.541243.731243.731239.232491.8652039.38
59032014.06.05 04:40s/l27451.411243.821243.821238.74-10.8652028.52
59042014.06.05 04:45modify27440.951244.0221243.521239.02
59052014.06.05 04:51s/l27440.951243.521243.521239.0247.6952076.21
59062014.06.05 05:00sell274652.071243.5521243.651238.55
59072014.06.05 05:13s/l274652.071243.651243.651238.55-510.2951565.92
59082014.06.05 05:30sell274751.561243.8221243.921238.82
59092014.06.05 05:31s/l274751.561243.921243.921238.82-505.2951060.63
59102014.06.06 03:30sell274851.061253.9571254.061248.96
59112014.06.06 04:00sell27492.591253.4281253.501248.43
59122014.06.06 04:04modify274851.061253.9571253.461248.96
59132014.06.06 04:28s/l274851.061253.461253.461248.962537.6853598.31
59142014.06.06 04:28s/l27492.591253.501253.501248.43-18.6553579.66
59152014.06.06 07:00buy275053.571255.2731255.171260.27
59162014.06.06 07:00s/l275053.571255.171255.171260.27-551.7753027.89
59172014.06.06 07:30buy275153.021255.0831254.981260.08
59182014.06.06 07:30s/l275153.021254.981254.981260.08-546.1152481.78
59192014.06.06 08:00buy275252.481255.0921254.991260.09
59202014.06.06 08:00s/l275252.481254.991254.991260.09-535.3051946.48
59212014.06.06 08:30buy275351.941254.9321254.831259.93
59222014.06.06 08:30s/l275351.941254.831254.831259.93-529.7951416.69
59232014.06.06 09:00buy275451.411254.7121254.611259.71
59242014.06.06 09:00s/l275451.411254.611254.611259.71-524.3850892.31
59252014.06.06 10:00sell275550.891253.2481253.351248.25
59262014.06.06 10:03s/l275550.891253.351253.351248.25-519.0850373.23
59272014.06.06 10:30sell275650.371253.0821253.181248.08
59282014.06.06 10:51modify275650.371253.0821252.581248.08
59292014.06.06 10:55s/l275650.371252.581252.581248.082528.5752901.80
59302014.06.06 11:00sell275752.901252.2181252.321247.22
59312014.06.06 11:00s/l275752.901252.321252.321247.22-539.5852362.22
59322014.06.06 11:30sell275852.361252.5861252.691247.59
59332014.06.06 11:31s/l275852.361252.691252.691247.59-544.5451817.68
59342014.06.06 12:00sell275951.811252.0531252.151247.05
59352014.06.06 12:03s/l275951.811252.151252.151247.05-502.5651315.12
59362014.06.06 12:30sell276051.311255.9121256.011250.91
59372014.06.06 12:30modify276051.311255.9121255.411250.91
59382014.06.06 12:30s/l276051.311255.411255.411250.912575.7653890.88
59392014.06.06 17:00sell276153.891251.7881251.891246.79
59402014.06.06 17:01s/l276153.891251.891251.891246.79-549.6853341.20
59412014.06.06 17:30sell276253.341252.5131252.611247.51
59422014.06.06 17:53modify276253.341252.5131252.011247.51
59432014.06.06 17:55s/l276253.341252.011252.011247.512683.0056024.20
59442014.06.06 18:00sell276356.021252.0651252.171247.07
59452014.06.06 18:00s/l276356.021252.171252.171247.07-588.2155435.99
59462014.06.06 18:30sell276455.431252.6081252.711247.61
59472014.06.06 18:30s/l276455.431252.711252.711247.61-565.3954870.60
59482014.06.09 09:00buy276554.871255.1081255.011260.11
59492014.06.09 09:30buy27662.211255.5321255.461260.53
59502014.06.09 09:30s/l27662.211255.461255.461260.53-15.9154854.69
59512014.06.09 09:38s/l276554.871255.011255.011260.11-537.7354316.96
59522014.06.09 10:00buy276754.311254.9921254.891259.99
59532014.06.09 10:12modify276754.311254.9921255.491259.99
59542014.06.09 10:27s/l276754.311255.491255.491259.992704.6457021.60
59552014.06.09 10:30buy276857.021255.4071255.311260.41
59562014.06.09 10:52modify276857.021255.4071255.911260.41
59572014.06.09 10:52s/l276857.021255.911255.911260.412868.1159889.71
59582014.06.09 11:00buy276959.881255.9531255.851260.95
59592014.06.09 11:00s/l276959.881255.851255.851260.95-616.7659272.95
59602014.06.09 11:30buy277059.271255.9911255.891260.99
59612014.06.09 11:41modify277059.271255.9911256.491260.99
59622014.06.09 11:41s/l277059.271256.491256.491260.992957.5762230.52
59632014.06.09 12:00buy277162.231256.6581256.561261.66
59642014.06.09 12:01s/l277162.231256.561256.561261.66-609.8561620.67
59652014.06.09 12:30buy277261.621255.9381255.841260.94
59662014.06.09 12:31s/l277261.621255.841255.841260.94-603.8861016.79
59672014.06.09 13:00buy277361.011254.5581254.461259.56
59682014.06.09 13:00s/l277361.011254.461254.461259.56-597.9060418.89
59692014.06.09 13:30buy277460.411254.6261254.531259.63
59702014.06.09 13:30s/l277460.411254.531254.531259.63-579.9459838.95
59712014.06.09 14:00buy277559.831254.5621254.461259.56
59722014.06.09 14:00s/l277559.831254.461254.461259.56-610.2759228.68
59732014.06.09 14:30buy277659.221254.1561254.061259.16
59742014.06.09 14:31s/l277659.221254.061254.061259.16-568.5158660.17
59752014.06.09 16:30sell277758.661253.2731253.371248.27
59762014.06.09 16:31s/l277758.661253.371253.371248.27-569.0058091.17
59772014.06.09 17:00sell277858.091253.6161253.721248.62
59782014.06.09 17:25s/l277858.091253.721253.721248.62-604.1457487.03
59792014.06.09 17:30sell277957.481253.6561253.761248.66
59802014.06.09 17:30s/l277957.481253.761253.761248.66-597.7956889.24
59812014.06.09 18:00sell278056.881254.0421254.141249.04
59822014.06.09 18:09s/l278056.881254.141254.141249.04-557.4256331.82
59832014.06.09 18:30sell278156.331253.911254.011248.91
59842014.06.09 18:50s/l278156.331254.011254.011248.91-563.3055768.52
59852014.06.09 19:00sell278255.761253.9081254.011248.91
59862014.06.09 19:22modify278255.761253.9081253.411248.91
59872014.06.09 19:42s/l278255.761253.411253.411248.912776.8558545.37
59882014.06.09 20:00sell278358.541253.2451253.351248.24
59892014.06.09 20:29s/l278358.541253.351253.351248.24-614.6757930.70
59902014.06.09 20:30sell278457.931253.3861253.491248.39
59912014.06.09 20:37modify278457.931253.3861252.891248.39
59922014.06.09 21:00sell27857.691252.0371252.111247.04
59932014.06.09 22:00sell27860.341251.9831252.061246.98
59942014.06.09 22:00s/l27860.341252.061252.061246.98-2.6257928.08
59952014.06.09 22:00s/l27857.691252.111252.111247.04-56.1457871.94
59962014.06.09 22:30sell27875.871252.3411252.421247.34
59972014.06.09 22:30s/l27875.871252.421252.421247.34-46.3757825.57
59982014.06.10 00:00sell27887.091252.1241252.201247.12
59992014.06.10 00:28modify27887.091252.1241251.621247.12
60002014.06.10 00:30sell27894.081251.4941251.571246.49
60012014.06.10 00:31s/l27894.081251.571251.571246.49-31.0157794.56
60022014.06.10 00:32s/l27887.091251.621251.621247.12357.3458151.90
60032014.06.10 01:00sell27906.431252.2931252.371247.29
60042014.06.10 01:00s/l27906.431252.371252.371247.29-49.5158102.39
60052014.06.10 01:02s/l278457.931252.891252.891248.392873.3360975.72
60062014.06.10 01:30sell279160.971253.5921253.691248.59
60072014.06.10 01:31s/l279160.971253.691253.691248.59-597.5160378.21
60082014.06.10 02:00sell279260.371253.8791253.981248.88
60092014.06.10 02:05s/l279260.371253.981253.981248.88-609.7459768.47
60102014.06.10 02:30sell279359.761253.9121254.011248.91
60112014.06.10 02:30s/l279359.761254.011254.011248.91-585.6559182.82
60122014.06.10 06:00buy279459.181254.9631254.861259.96
60132014.06.10 06:11s/l279459.181254.861254.861259.96-609.5558573.27
60142014.06.10 06:30buy279558.571255.3031255.201260.30
60152014.06.10 06:30s/l279558.571255.201255.201260.30-603.2757970.00
60162014.06.10 07:00buy279657.971254.7051254.611259.70
60172014.06.10 07:00s/l279657.971254.611254.611259.70-550.7257419.28
60182014.06.10 07:30buy279757.411255.6371255.541260.64
60192014.06.10 07:31s/l279757.411255.541255.541260.64-556.8856862.40
60202014.06.10 08:00buy279856.861254.8771254.781259.88
60212014.06.10 08:00s/l279856.861254.781254.781259.88-551.5456310.86
60222014.06.10 08:30buy279956.311254.2031254.101259.20
60232014.06.10 08:30s/l279956.311254.101254.101259.20-579.9955730.87
60242014.06.10 09:00buy280055.731253.8551253.761258.86
60252014.06.10 09:12s/l280055.731253.761253.761258.86-529.4455201.43
60262014.06.10 12:00buy280155.201254.9521254.851259.95
60272014.06.10 12:02s/l280155.201254.851254.851259.95-563.0454638.39
60282014.06.10 12:30buy280254.631261.5011261.401266.50
60292014.06.10 12:30modify280254.631261.5011262.001266.50
60302014.06.10 12:31s/l280254.631262.001262.001266.502726.0457364.43
60312014.06.10 13:00buy280357.361261.2251261.131266.22
60322014.06.10 13:00modify280357.361261.2251261.721266.22
60332014.06.10 13:01s/l280357.361261.721261.721266.222839.3260203.75
60342014.06.10 13:30buy280460.201259.7121259.611264.71
60352014.06.10 13:30modify280460.201259.7121260.211264.71
60362014.06.10 13:51s/l280460.201260.211260.211264.712997.9663201.71
60372014.06.10 14:30buy280563.201259.5731259.471264.57
60382014.06.10 14:30s/l280563.201259.471259.471264.57-650.9662550.75
60392014.06.10 15:00buy280662.551260.1921260.091265.19
60402014.06.10 15:02s/l280662.551260.091260.091265.19-638.0161912.74
60412014.06.10 15:30buy280761.911260.9421260.841265.94
60422014.06.10 15:30s/l280761.911260.841260.841265.94-631.4861281.26
60432014.06.10 16:00buy280861.281260.8291260.731265.83
60442014.06.10 16:01s/l280861.281260.731260.731265.83-606.6760674.59
60452014.06.10 16:30buy280960.671260.0131259.911265.01
60462014.06.10 17:00buy28102.391260.4271260.351265.43
60472014.06.10 17:00s/l28102.391260.351260.351265.43-18.4060656.19
60482014.06.10 17:06s/l280960.671259.911259.911265.01-624.9060031.29
60492014.06.10 17:30buy281160.031259.9021259.801264.90
60502014.06.10 17:30s/l281160.031259.801259.801264.90-612.3159418.98
60512014.06.10 18:00buy281259.411259.9531259.851264.95
60522014.06.10 18:00s/l281259.411259.851259.851264.95-611.9258807.06
60532014.06.10 18:30buy281358.801259.7121259.611264.71
60542014.06.10 18:40modify281358.801259.7121260.211264.71
60552014.06.10 18:59s/l281358.801260.211260.211264.712928.2461735.30
60562014.06.10 19:30buy281461.731261.1581261.061266.16
60572014.06.10 19:38s/l281461.731261.061261.061266.16-604.9561130.35
60582014.06.10 20:00buy281561.131260.7921260.691265.79
60592014.06.10 20:00s/l281561.131260.691260.691265.79-623.5360506.82
60602014.06.10 20:30buy281660.501260.2961260.201265.30
60612014.06.10 20:47s/l281660.501260.201260.201265.30-580.8059926.02
60622014.06.10 21:00buy281759.921259.6681259.571264.67
60632014.06.10 22:00s/l281759.921259.571259.571264.67-587.2259338.80
60642014.06.10 22:00buy281859.331259.5421259.441264.54
60652014.06.10 22:00s/l281859.331259.441259.441264.54-605.1758733.63
60662014.06.10 22:30buy281958.731259.981259.881264.98
60672014.06.10 22:32s/l281958.731259.881259.881264.98-587.3058146.33
60682014.06.11 00:00buy282058.141259.8281259.731264.83
60692014.06.11 00:20s/l282058.141259.731259.731264.83-569.7757576.56
60702014.06.11 00:30buy282157.571259.8051259.701264.81
60712014.06.11 00:30s/l282157.571259.701259.701264.81-604.4956972.07
60722014.06.11 01:00buy282256.971260.6231260.521265.62
60732014.06.11 01:01s/l282256.971260.521260.521265.62-586.7956385.28
60742014.06.11 02:30buy282356.381262.281262.181267.28
60752014.06.11 02:32s/l282356.381262.181262.181267.28-563.8055821.48
60762014.06.11 03:00buy282455.821261.9891261.891266.99
60772014.06.11 03:01s/l282455.821261.891261.891266.99-552.6255268.86
60782014.06.11 03:30buy282555.261261.8111261.711266.81
60792014.06.11 03:33s/l282555.261261.711261.711266.81-558.1354710.73
60802014.06.11 04:00buy282654.711261.9731261.871266.97
60812014.06.11 04:00s/l282654.711261.871261.871266.97-563.5154147.22
60822014.06.11 05:00buy282754.141261.6891261.591266.69
60832014.06.11 05:00s/l282754.141261.591261.591266.69-535.9953611.23
60842014.06.11 05:30buy282853.611261.2081261.111266.21
60852014.06.11 05:30s/l282853.611261.111261.111266.21-525.3853085.85
60862014.06.11 06:00buy282953.081261.1931261.091266.19
60872014.06.11 06:00s/l282953.081261.091261.091266.19-546.7252539.13
60882014.06.11 06:30buy283052.531261.1811261.081266.18
60892014.06.11 06:30s/l283052.531261.081261.081266.18-530.5552008.58
60902014.06.11 07:00buy283152.001262.2121262.111267.21
60912014.06.11 07:00s/l283152.001262.111262.111267.21-530.4051478.18
60922014.06.11 07:30buy283251.471261.0131260.911266.01
60932014.06.11 07:30s/l283251.471260.911260.911266.01-530.1450948.04
60942014.06.11 08:00buy283350.941261.0821260.981266.08
60952014.06.11 08:00s/l283350.941260.981260.981266.08-519.5950428.45
60962014.06.11 08:30buy283450.421262.2751262.181267.28
60972014.06.11 08:30s/l283450.421262.181262.181267.28-478.9949949.46
60982014.06.11 09:00buy283549.941262.4421262.341267.44
60992014.06.11 09:00s/l283549.941262.341262.341267.44-509.3949440.07
61002014.06.11 09:30buy283649.441263.261263.161268.26
61012014.06.11 09:30s/l283649.441263.161263.161268.26-494.4048945.67
61022014.06.11 10:30buy283748.941262.2821262.181267.28
61032014.06.11 10:34s/l283748.941262.181262.181267.28-499.1948446.48
61042014.06.11 11:00buy283848.441262.2221262.121267.22
61052014.06.11 11:00s/l283848.441262.121262.121267.22-494.0947952.39
61062014.06.11 11:30buy283947.951263.5981263.501268.60
61072014.06.11 11:30s/l283947.951263.501263.501268.60-469.9147482.48
61082014.06.11 12:00buy284047.481262.9021262.801267.90
61092014.06.11 12:00s/l284047.481262.801262.801267.90-484.3046998.18
61102014.06.11 12:30buy284146.991264.1691264.071269.17
61112014.06.11 12:31s/l284146.991264.071264.071269.17-465.2046532.98
61122014.06.11 13:00buy284246.531263.3961263.301268.40
61132014.06.11 13:00s/l284246.531263.301263.301268.40-446.6946086.29
61142014.06.11 13:30buy284346.081262.4021262.301267.40
61152014.06.11 13:30s/l284346.081262.301262.301267.40-470.0245616.27
61162014.06.11 14:00buy284445.611261.9481261.851266.95
61172014.06.11 14:08s/l284445.611261.851261.851266.95-446.9845169.29
61182014.06.11 14:30buy284545.161262.7121262.611267.71
61192014.06.11 14:30s/l284545.161262.611262.611267.71-460.6344708.66
61202014.06.11 15:00buy284644.701261.7831261.681266.78
61212014.06.11 15:01s/l284644.701261.681261.681266.78-460.4144248.25
61222014.06.11 15:30buy284744.241262.1891262.091267.19
61232014.06.11 15:37s/l284744.241262.091262.091267.19-437.9843810.27
61242014.06.11 16:00buy284843.811261.8721261.771266.87
61252014.06.11 16:00s/l284843.811261.771261.771266.87-446.8643363.41
61262014.06.12 02:30buy284943.361260.6581260.561265.66
61272014.06.12 02:31s/l284943.361260.561260.561265.66-424.9342938.48
61282014.06.12 03:00buy285042.931260.901260.801265.90
61292014.06.12 03:00s/l285042.931260.801260.801265.90-429.3042509.18
61302014.06.12 03:30buy285142.501261.0891260.991266.09
61312014.06.12 04:00buy28520.451261.2131261.141266.21
61322014.06.12 04:00s/l28520.451261.141261.141266.21-3.2942505.89
61332014.06.12 04:24s/l285142.501260.991260.991266.09-420.7542085.14
61342014.06.12 04:30buy285342.081261.0731260.971266.07
61352014.06.12 04:31s/l285342.081260.971260.971266.07-433.4241651.72
61362014.06.12 05:00buy285441.651260.5031260.401265.50
61372014.06.12 05:12s/l285441.651260.401260.401265.50-429.0041222.72
61382014.06.12 06:00buy285541.221260.7181260.621265.72
61392014.06.12 06:00s/l285541.221260.621260.621265.72-403.9640818.76
61402014.06.12 07:00buy285640.811261.6381261.541266.64
61412014.06.12 07:00s/l285640.811261.541261.541266.64-399.9440418.82
61422014.06.12 07:30buy285740.411261.6011261.501266.60
61432014.06.12 07:33s/l285740.411261.501261.501266.60-408.1440010.68
61442014.06.12 08:00buy285840.011260.8731260.771265.87
61452014.06.12 08:00s/l285840.011260.771260.771265.87-412.1039598.58
61462014.06.12 08:30buy285939.591261.8111261.711266.81
61472014.06.12 08:48s/l285939.591261.711261.711266.81-399.8639198.72
61482014.06.12 09:00buy286039.191261.7031261.601266.70
61492014.06.12 09:30buy28611.181262.0231261.951267.02
61502014.06.12 09:30s/l28611.181261.951261.951267.02-8.6139190.11
61512014.06.12 09:47modify286039.191261.7031262.201266.70
61522014.06.12 10:00buy28624.971262.9931262.921267.99
61532014.06.12 10:01s/l28624.971262.921262.921267.99-36.2839153.83
61542014.06.12 10:30buy28638.551263.9161263.841268.92
61552014.06.12 10:41modify28638.551263.9161264.421268.92
61562014.06.12 10:45t/p286039.191266.701262.201266.7019583.2458737.07
61572014.06.12 11:00buy286434.201265.1681265.091270.17
61582014.06.12 11:01s/l286434.201265.091265.091270.17-266.7658470.31
61592014.06.12 11:30buy286534.201265.6691265.591270.67
61602014.06.12 11:30s/l286534.201265.591265.591270.67-270.1858200.13
61612014.06.12 11:40s/l28638.551264.421264.421268.92430.9258631.05
61622014.06.12 12:00buy286658.631264.6531264.551269.65
61632014.06.12 12:00modify286658.631264.6531265.151269.65
61642014.06.12 12:00s/l286658.631265.151265.151269.652913.9161544.96
61652014.06.12 12:30buy286761.541263.8431263.741268.84
61662014.06.12 12:30s/l286761.541263.741263.741268.84-633.8660911.10
61672014.06.12 13:00buy286860.911265.6361265.541270.64
61682014.06.12 13:00s/l286860.911265.541265.541270.64-584.7460326.36
61692014.06.12 13:30buy286960.321266.421266.321271.42
61702014.06.12 13:30s/l286960.321266.321266.321271.42-603.2059723.16
61712014.06.12 14:00buy287059.721266.7821266.681271.78
61722014.06.12 14:00s/l287059.721266.681266.681271.78-609.1459114.02
61732014.06.12 14:30buy287159.111269.601269.501274.60
61742014.06.12 14:35modify287159.111269.601270.101274.60
61752014.06.12 15:00buy287216.141272.351272.281277.35
61762014.06.12 15:00s/l287216.141272.281272.281277.35-112.9859001.04
61772014.06.12 15:30buy287315.311272.231272.161277.23
61782014.06.12 15:30s/l287315.311272.161272.161277.23-107.1758893.87
61792014.06.12 16:00buy287411.101271.5351271.461276.54
61802014.06.12 16:00s/l287411.101271.461271.461276.54-83.2558810.62
61812014.06.12 16:30buy287510.581271.4621271.391276.46
61822014.06.12 16:36modify287510.581271.4621271.961276.46
61832014.06.12 18:30t/p287159.111274.601270.101274.6029555.0088365.62
61842014.06.12 19:00buy287642.321273.621273.551278.62
61852014.06.12 19:00s/l287642.321273.551273.551278.62-296.2488069.38
61862014.06.12 19:30buy287742.321273.651273.581278.65
61872014.06.12 19:30s/l287742.321273.581273.581278.65-296.2487773.14
61882014.06.12 20:00buy287842.321273.621273.551278.62
61892014.06.12 20:00s/l287842.321273.551273.551278.62-296.2487476.90
61902014.06.12 20:30buy287942.321273.1961273.121278.20
61912014.06.12 20:33s/l287942.321273.121273.121278.20-321.6387155.27
61922014.06.12 21:00buy288042.321273.1391273.061278.14
61932014.06.12 22:00s/l288042.321273.061273.061278.14-334.3386820.94
61942014.06.12 22:00buy288142.321272.8661272.791277.87
61952014.06.12 22:01modify288142.321272.8661273.371277.87
61962014.06.12 22:05s/l288142.321273.371273.371277.872132.9388953.87
61972014.06.12 22:30buy288242.321272.9581272.881277.96
61982014.06.12 22:56s/l288242.321272.881272.881277.96-330.1088623.77
61992014.06.13 00:00buy288342.321272.7681272.691277.77
62002014.06.13 00:03s/l288342.321272.691272.691277.77-330.1088293.67
62012014.06.13 00:22s/l287510.581271.961271.961276.46526.5888820.26
62022014.06.13 00:30buy288488.821272.8681272.771277.87
62032014.06.13 00:47s/l288488.821272.771272.771277.87-870.4487949.82
62042014.06.13 01:00buy288587.941272.7681272.671277.77
62052014.06.13 01:00modify288587.941272.7681273.271277.77
62062014.06.13 01:30buy288611.311274.0731274.001279.07
62072014.06.13 01:30s/l288611.311274.001274.001279.07-82.5687867.26
62082014.06.13 01:37s/l288587.941273.271273.271277.774414.5992281.85
62092014.06.13 02:00buy288792.281273.2361273.141278.24
62102014.06.13 02:00s/l288792.281273.141273.141278.24-885.8991395.96
62112014.06.13 02:30buy288891.391273.0981273.001278.10
62122014.06.13 02:32s/l288891.391273.001273.001278.10-895.6290500.34
62132014.06.13 03:00buy288990.501273.0681272.971278.07
62142014.06.13 03:00s/l288990.501272.971272.971278.07-886.9089613.44
62152014.06.13 03:30buy289089.611272.941272.841277.94
62162014.06.13 03:58s/l289089.611272.841272.841277.94-896.1088717.34
62172014.06.13 04:00buy289188.711272.6721272.571277.67
62182014.06.13 04:00s/l289188.711272.571272.571277.67-904.8487812.50
62192014.06.13 04:30buy289287.811272.8451272.741277.85
62202014.06.13 04:30s/l289287.811272.741272.741277.85-922.0186890.49
62212014.06.13 05:00buy289386.891272.8381272.741277.84
62222014.06.13 05:01s/l289386.891272.741272.741277.84-851.5286038.97
62232014.06.13 10:00buy289486.031272.2571272.161277.26
62242014.06.13 10:00s/l289486.031272.161272.161277.26-834.4985204.48
62252014.06.13 10:30buy289585.201273.5691273.471278.57
62262014.06.13 10:30s/l289585.201273.471273.471278.57-843.4884361.00
62272014.06.13 18:30buy289684.361275.5691275.471280.57
62282014.06.13 18:30s/l289684.361275.471275.471280.57-835.1683525.84
62292014.06.13 19:00buy289783.521275.8661275.771280.87
62302014.06.13 19:00s/l289783.521275.771275.771280.87-801.7982724.05
62312014.06.13 19:30buy289882.721276.4571276.361281.46
62322014.06.13 19:42modify289882.721276.4571276.961281.46
62332014.06.13 19:54s/l289882.721276.961276.961281.464160.8286884.87
62342014.06.13 20:00buy289986.881276.8041276.701281.80
62352014.06.13 20:00s/l289986.881276.701276.701281.80-903.5585981.32
62362014.06.13 20:30buy290085.981277.2621277.161282.26
62372014.06.13 20:30s/l290085.981277.161277.161282.26-877.0085104.32
62382014.06.16 00:00buy290185.101278.4221278.321283.42
62392014.06.16 00:30buy29020.861278.5431278.471283.54
62402014.06.16 00:37modify290185.101278.4221278.921283.42
62412014.06.16 00:43modify29020.861278.5431279.041283.54
62422014.06.16 00:54s/l29020.861279.041279.041283.5442.7485147.06
62432014.06.16 00:54s/l290185.101278.921278.921283.424237.9889385.04
62442014.06.16 01:00buy290389.381279.0621278.961284.06
62452014.06.16 01:00modify290389.381279.0621279.561284.06
62462014.06.16 01:30buy290431.191282.5721282.501287.57
62472014.06.16 01:30s/l290431.191282.501282.501287.57-224.5789160.47
62482014.06.16 02:00buy290520.871281.4421281.371286.44
62492014.06.16 02:00modify290520.871281.4421281.941286.44
62502014.06.16 02:00s/l290520.871281.941281.941286.441039.3390199.80
62512014.06.16 02:30buy290619.441281.1661281.091286.17
62522014.06.16 02:30s/l290619.441281.091281.091286.17-147.7490052.06
62532014.06.16 03:00buy290722.031281.4721281.401286.47
62542014.06.16 03:05s/l290722.031281.401281.401286.47-158.6289893.44
62552014.06.16 03:30buy290816.391280.8591280.781285.86
62562014.06.16 03:49modify290816.391280.8591281.361285.86
62572014.06.16 04:07s/l290816.391281.361281.361285.86821.1490714.58
62582014.06.16 04:30buy290921.881281.3811281.311286.38
62592014.06.16 04:30s/l290921.881281.311281.311286.38-155.3590559.23
62602014.06.16 05:00buy291039.091283.3241283.251288.32
62612014.06.16 05:00s/l291039.091283.251283.251288.32-289.2790269.96
62622014.06.16 06:00buy291128.181282.1361282.061287.14
62632014.06.16 06:11s/l291128.181282.061282.061287.14-214.1790055.79
62642014.06.16 06:30buy291228.001282.141282.071287.14
62652014.06.16 06:36modify291228.001282.141282.641287.14
62662014.06.16 06:45t/p290389.381284.061279.561284.0644672.12134727.91
62672014.06.16 07:00buy2913110.281283.4291283.351288.43
62682014.06.16 07:00s/l2913110.281283.351283.351288.43-871.21133856.70
62692014.06.16 07:22s/l291228.001282.641282.641287.141400.00135256.70
62702014.06.16 07:30buy2914135.251282.4821282.381287.48
62712014.06.16 07:30s/l2914135.251282.381282.381287.48-1379.55133877.15
62722014.06.16 08:00buy2915133.871282.1521282.051287.15
62732014.06.16 08:00s/l2915133.871282.051282.051287.15-1365.47132511.68
62742014.06.16 08:30buy2916132.511281.5431281.441286.54
62752014.06.16 08:30s/l2916132.511281.441281.441286.54-1364.85131146.83
62762014.06.16 09:00buy2917131.141280.6731280.571285.67
62772014.06.16 09:06s/l2917131.141280.571280.571285.67-1350.74129796.09
62782014.06.16 09:30buy2918129.791281.191281.091286.19
62792014.06.16 09:30s/l2918129.791281.091281.091286.19-1297.90128498.19
62802014.06.16 10:30buy2919128.491280.1631280.061285.16
62812014.06.16 10:38s/l2919128.491280.061280.061285.16-1323.45127174.74
62822014.06.16 11:00buy2920127.171280.161280.061285.16
62832014.06.16 11:00s/l2920127.171280.061280.061285.16-1271.70125903.04
62842014.06.17 07:00sell2921125.901264.7571264.861259.76
62852014.06.17 07:00s/l2921125.901264.861264.861259.76-1296.77124606.27
62862014.06.17 07:30sell2922124.601265.581265.681260.58
62872014.06.17 07:30s/l2922124.601265.681265.681260.58-1246.00123360.27
62882014.06.17 08:30sell2923123.361264.5771264.681259.58
62892014.06.17 08:30s/l2923123.361264.681264.681259.58-1270.61122089.66
62902014.06.17 09:30sell2924122.081264.8821264.981259.88
62912014.06.17 09:40s/l2924122.081264.981264.981259.88-1196.38120893.28
62922014.06.17 10:00sell2925120.891265.8461265.951260.85
62932014.06.17 10:01s/l2925120.891265.951265.951260.85-1257.26119636.02
62942014.06.17 10:30sell2926119.631266.211266.311261.21
62952014.06.17 10:30s/l2926119.631266.311266.311261.21-1196.30118439.72
62962014.06.17 11:00sell2927118.431265.271265.371260.27
62972014.06.17 11:01modify2927118.431265.271264.771260.27
62982014.06.17 11:01s/l2927118.431264.771264.771260.275921.50124361.22
62992014.06.17 11:30sell2928124.361264.1711264.271259.17
63002014.06.17 11:30s/l2928124.361264.271264.271259.17-1231.16123130.06
63012014.06.17 12:00sell2929123.131265.5341265.631260.53
63022014.06.17 12:03modify2929123.131265.5341265.031260.53
63032014.06.17 12:03s/l2929123.131265.031265.031260.536205.75129335.81
63042014.06.17 12:30sell2930129.331265.2311265.331260.23
63052014.06.17 12:30modify2930129.331265.2311264.731260.23
63062014.06.17 12:33t/p2930129.331260.231264.731260.2364677.93194013.74
63072014.06.17 13:00sell2931194.011262.4331262.531257.43
63082014.06.17 13:01s/l2931194.011262.531262.531257.43-1881.90192131.84
63092014.06.17 13:30sell2932192.131265.7721265.871260.77
63102014.06.17 13:30s/l2932192.131265.871265.871260.77-1882.87190248.97
63112014.06.17 14:00sell2933190.241268.321268.421263.32
63122014.06.17 14:00s/l2933190.241268.421268.421263.32-1902.40188346.57
63132014.06.17 14:30sell2934188.341266.8231266.921261.82
63142014.06.17 14:30s/l2934188.341266.921266.921261.82-1826.90186519.67
63152014.06.17 17:00buy2935186.511270.7371270.641275.74
63162014.06.17 17:01s/l2935186.511270.641270.641275.74-1809.15184710.52
63172014.06.17 17:30buy2936184.711271.611271.511276.61
63182014.06.17 17:31s/l2936184.711271.511271.511276.61-1847.10182863.42
63192014.06.17 18:00buy2937182.861270.501270.401275.50
63202014.06.17 18:00s/l2937182.861270.401270.401275.50-1828.60181034.82
63212014.06.17 18:30buy2938181.031270.491270.391275.49
63222014.06.17 18:32s/l2938181.031270.391270.391275.49-1810.30179224.52
63232014.06.17 19:00buy2939179.221270.6321270.531275.63
63242014.06.17 19:02s/l2939179.221270.531270.531275.63-1828.04177396.48
63252014.06.17 19:30buy2940177.391270.681270.581275.68
63262014.06.17 19:37s/l2940177.391270.581270.581275.68-1773.90175622.58
63272014.06.17 20:00buy2941175.621270.1431270.041275.14
63282014.06.17 20:30buy29423.811270.381270.311275.38
63292014.06.17 20:30s/l29423.811270.311270.311275.38-26.67175595.91
63302014.06.17 20:42modify2941175.621270.1431270.641275.14
63312014.06.17 20:48s/l2941175.621270.641270.641275.148728.31184324.22
63322014.06.17 21:00buy2943184.321270.5611270.461275.56
63332014.06.17 22:00buy294419.571271.6431271.571276.64
63342014.06.17 22:00modify2943184.321270.5611271.061275.56
63352014.06.17 22:00s/l294419.571271.571271.571276.64-142.86184181.36
63362014.06.17 22:09s/l2943184.321271.061271.061275.569197.57193378.93
63372014.06.17 22:30buy2945193.371271.1011271.001276.10
63382014.06.17 22:35s/l2945193.371271.001271.001276.10-1953.04191425.89
63392014.06.18 00:00buy2946191.421270.9641270.861275.96
63402014.06.18 00:00s/l2946191.421270.861270.861275.96-1990.77189435.12
63412014.06.18 00:30buy2947189.431271.1141271.011276.11
63422014.06.18 00:30s/l2947189.431271.011271.011276.11-1970.07187465.05
63432014.06.18 01:00buy2948187.461270.3151270.211275.32
63442014.06.18 01:00s/l2948187.461270.211270.211275.32-1968.33185496.72
63452014.06.18 01:30buy2949185.491270.9031270.801275.90
63462014.06.18 01:32s/l2949185.491270.801270.801275.90-1910.55183586.17
63472014.06.18 02:00buy2950183.581270.0291269.931275.03
63482014.06.18 02:30buy29512.751270.1991270.121275.20
63492014.06.18 02:31s/l29512.751270.121270.121275.20-21.73183564.44
63502014.06.18 02:36s/l2950183.581269.931269.931275.03-1817.44181747.00
63512014.06.18 03:00buy2952181.741269.3221269.221274.32
63522014.06.18 03:00s/l2952181.741269.221269.221274.32-1853.75179893.25
63532014.06.18 12:30buy2953179.891273.4231273.321278.42
63542014.06.18 12:30s/l2953179.891273.321273.321278.42-1852.87178040.38
63552014.06.18 13:00buy2954178.041271.7051271.611276.70
63562014.06.18 13:00s/l2954178.041271.611271.611276.70-1691.38176349.00
63572014.06.18 13:30buy2955176.341269.7221269.621274.72
63582014.06.18 13:38s/l2955176.341269.621269.621274.72-1798.67174550.33
63592014.06.18 14:00buy2956174.551270.991270.891275.99
63602014.06.18 14:00s/l2956174.551270.891270.891275.99-1745.50172804.83
63612014.06.18 14:30buy2957172.801271.2631271.161276.26
63622014.06.18 14:30s/l2957172.801271.161271.161276.26-1779.84171024.99
63632014.06.18 15:00buy2958171.021270.7951270.691275.80
63642014.06.18 15:00s/l2958171.021270.691270.691275.80-1795.71169229.28
63652014.06.18 15:30buy2959169.221271.3481271.251276.35
63662014.06.18 15:30s/l2959169.221271.251271.251276.35-1658.36167570.92
63672014.06.18 16:00buy2960167.571271.4771271.381276.48
63682014.06.18 16:04modify2960167.571271.4771271.981276.48
63692014.06.18 16:05s/l2960167.571271.981271.981276.488428.77175999.69
63702014.06.18 16:30buy2961175.991271.801271.701276.80
63712014.06.18 16:56modify2961175.991271.801272.301276.80
63722014.06.18 16:57s/l2961175.991272.301272.301276.808799.50184799.19
63732014.06.18 17:00buy2962184.791272.7031272.601277.70
63742014.06.18 17:06s/l2962184.791272.601272.601277.70-1903.34182895.85
63752014.06.18 17:30buy2963182.891272.1741272.071277.17
63762014.06.18 17:43modify2963182.891272.1741272.671277.17
63772014.06.18 17:48s/l2963182.891272.671272.671277.179071.34191967.19
63782014.06.18 18:00buy2964191.961268.091267.991273.09
63792014.06.18 18:00s/l2964191.961267.991267.991273.09-1919.60190047.59
63802014.06.18 18:30buy2965190.041273.0831272.981278.08
63812014.06.18 18:30s/l2965190.041272.981272.981278.08-1957.41188090.18
63822014.06.18 19:00buy2966188.091273.0031272.901278.00
63832014.06.18 19:03s/l2966188.091272.901272.901278.00-1937.33186152.85
63842014.06.18 19:30buy2967186.151274.6481274.551279.65
63852014.06.18 19:30s/l2967186.151274.551274.551279.65-1824.27184328.58
63862014.06.18 20:00buy2968184.321274.101274.001279.10
63872014.06.18 20:24modify2968184.321274.101274.601279.10
63882014.06.18 20:30buy296925.131275.4831275.411280.48
63892014.06.18 20:38modify296925.131275.4831275.981280.48
63902014.06.19 01:01t/p2968184.321279.101274.601279.1092144.52276473.09
63912014.06.19 01:30buy2970100.521278.6631278.591283.66
63922014.06.19 01:30s/l2970100.521278.591278.591283.66-733.80275739.29
63932014.06.19 02:00buy2971100.521276.5641276.491281.56
63942014.06.19 02:07s/l2971100.521276.491276.491281.56-743.85274995.44
63952014.06.19 02:30buy2972100.521276.8941276.821281.89
63962014.06.19 02:30s/l2972100.521276.821276.821281.89-743.85274251.59
63972014.06.19 02:47s/l296925.131275.981275.981280.481246.85275498.44
63982014.06.19 03:00buy2973275.491276.9091276.811281.91
63992014.06.19 03:16s/l2973275.491276.811276.811281.91-2727.35272771.09
64002014.06.19 03:30buy2974272.771277.261277.161282.26
64012014.06.19 03:30s/l2974272.771277.161277.161282.26-2727.70270043.39
64022014.06.19 04:00buy2975270.041277.3911277.291282.39
64032014.06.19 04:30buy29766.801277.6631277.591282.66
64042014.06.19 04:30s/l29766.801277.591277.591282.66-49.64269993.75
64052014.06.19 04:59modify2975270.041277.3911277.891282.39
64062014.06.19 05:00buy297719.361278.131278.061283.13
64072014.06.19 05:03s/l297719.361278.061278.061283.13-135.52269858.23
64082014.06.19 05:04s/l2975270.041277.891277.891282.3913475.00283333.23
64092014.06.19 05:30buy2978283.331277.8231277.721282.82
64102014.06.19 05:30s/l2978283.331277.721277.721282.82-2918.30280414.93
64112014.06.19 06:00buy2979280.411277.2631277.161282.26
64122014.06.19 06:15modify2979280.411277.2631277.761282.26
64132014.06.19 06:30buy298031.551278.4081278.331283.41
64142014.06.19 06:33modify298031.551278.4081278.911283.41
64152014.06.19 06:33s/l298031.551278.911278.911283.411583.81281998.74
64162014.06.19 07:00buy298197.061280.6881280.611285.69
64172014.06.19 07:00modify298197.061280.6881281.191285.69
64182014.06.19 07:00s/l298197.061281.191281.191285.694872.41286871.15
64192014.06.19 08:00buy298285.481280.1011280.031285.10
64202014.06.19 08:01s/l298285.481280.031280.031285.10-606.91286264.24
64212014.06.19 08:30buy298387.451280.1931280.121285.19
64222014.06.19 08:30s/l298387.451280.121280.121285.19-638.39285625.85
64232014.06.19 09:00buy2984109.721281.011280.931286.01
64242014.06.19 09:04s/l2984109.721280.931280.931286.01-877.76284748.09
64252014.06.19 09:30buy2985127.351281.671281.601286.67
64262014.06.19 09:30s/l2985127.351281.601281.601286.67-891.45283856.64
64272014.06.19 09:46t/p2979280.411282.261277.761282.26140120.88423977.52
64282014.06.19 10:00buy2986423.971282.2291282.131287.23
64292014.06.19 10:01s/l2986423.971282.131282.131287.23-4197.30419780.22
64302014.06.19 10:30buy2987419.781282.1441282.041287.14
64312014.06.19 10:30s/l2987419.781282.041282.041287.14-4365.71415414.51
64322014.06.19 11:00buy2988415.411281.3631281.261286.36
64332014.06.19 11:00s/l2988415.411281.261281.261286.36-4278.72411135.79
64342014.06.19 11:30buy2989411.131281.9611281.861286.96
64352014.06.19 11:30s/l2989411.131281.861281.861286.96-4152.41406983.38
64362014.06.19 12:00buy2990406.981281.931281.831286.93
64372014.06.19 12:00s/l2990406.981281.831281.831286.93-4069.80402913.58
64382014.06.19 12:30buy2991402.911286.7411286.641291.74
64392014.06.19 12:30s/l2991402.911286.641286.641291.74-4069.39398844.19
64402014.06.19 13:00buy2992398.841288.951288.851293.95
64412014.06.19 13:00s/l2992398.841288.851288.851293.95-3988.40394855.79
64422014.06.19 13:30buy2993394.851291.4431291.341296.44
64432014.06.19 13:30s/l2993394.851291.341291.341296.44-4066.96390788.83
64442014.06.19 14:00buy2994390.781293.7931293.691298.79
64452014.06.19 14:00s/l2994390.781293.691293.691298.79-4025.03386763.80
64462014.06.19 14:30buy2995386.761293.0911292.991298.09
64472014.06.19 14:30s/l2995386.761292.991292.991298.09-3906.28382857.52
64482014.06.19 15:00buy2996382.851297.7611297.661302.76
64492014.06.19 15:00modify2996382.851297.7611298.261302.76
64502014.06.19 15:00s/l2996382.851298.261298.261302.7619104.21401961.73
64512014.06.19 15:30buy2997401.961298.4061298.311303.41
64522014.06.19 15:30s/l2997401.961298.311298.311303.41-3858.82398102.91
64532014.06.19 16:00buy2998398.101299.6741299.571304.67
64542014.06.19 16:00s/l2998398.101299.571299.571304.67-4140.24393962.67
64552014.06.19 16:30buy2999393.961299.6831299.581304.68
64562014.06.19 16:34modify2999393.961299.6831300.181304.68
64572014.06.19 16:35s/l2999393.961300.181300.181304.6819579.81413542.48
64582014.06.19 17:00buy3000413.541312.8261312.731317.83
64592014.06.19 17:00s/l3000413.541312.731312.731317.83-3969.98409572.50
64602014.06.19 17:30buy3001409.571313.7781313.681318.78
64612014.06.19 17:30s/l3001409.571313.681313.681318.78-4013.79405558.71
64622014.06.19 18:00buy3002405.551312.8661312.771317.87
64632014.06.19 18:00s/l3002405.551312.771312.771317.87-3893.28401665.43
64642014.06.19 18:30buy3003401.661316.901316.801321.90
64652014.06.19 18:31modify3003401.661316.901317.401321.90
64662014.06.19 19:00buy3004169.541321.1411321.071326.14
64672014.06.19 19:00s/l3004169.541321.071321.071326.14-1203.73400461.70
64682014.06.19 19:09s/l3003401.661317.401317.401321.9020083.00420544.70
64692014.06.19 19:30buy3005420.541318.071317.971323.07
64702014.06.19 19:30s/l3005420.541317.971317.971323.07-4205.40416339.30
64712014.06.19 20:00buy3006416.331318.361318.261323.36
64722014.06.19 20:00s/l3006416.331318.261318.261323.36-4163.30412176.00
64732014.06.19 22:00buy3007412.171319.4911319.391324.49
64742014.06.19 22:00s/l3007412.171319.391319.391324.49-4162.92408013.08
64752014.06.19 22:30buy3008408.011321.6541321.551326.65
64762014.06.19 22:30s/l3008408.011321.551321.551326.65-4243.30403769.78
64772014.06.20 00:00buy3009403.761314.5861314.491319.59
64782014.06.20 00:00s/l3009403.761314.491314.491319.59-3876.10399893.68
64792014.06.20 00:30buy3010399.891314.4581314.361319.46
64802014.06.20 00:32s/l3010399.891314.361314.361319.46-3918.92395974.76
64812014.06.20 01:00buy3011395.971316.3451316.251321.35
64822014.06.20 01:00s/l3011395.971316.251316.251321.35-3761.72392213.04
64832014.06.20 01:30buy3012392.211314.7441314.641319.74
64842014.06.20 01:30s/l3012392.211314.641314.641319.74-4078.98388134.06
64852014.06.20 02:00buy3013388.131312.1031312.001317.10
64862014.06.20 02:00s/l3013388.131312.001312.001317.10-3997.74384136.32
64872014.06.20 02:30buy3014384.131312.0551311.961317.06
64882014.06.20 02:30s/l3014384.131311.961311.961317.06-3649.24380487.08
64892014.06.20 03:00buy3015380.481312.2231312.121317.22
64902014.06.20 03:14modify3015380.481312.2231312.721317.22
64912014.06.20 03:22s/l3015380.481312.721312.721317.2218909.86399396.94
64922014.06.20 03:30buy3016399.391313.8411313.741318.84
64932014.06.20 03:30s/l3016399.391313.741313.741318.84-4033.84395363.10
64942014.06.20 04:00buy3017395.361313.1171313.021318.12
64952014.06.20 04:00s/l3017395.361313.021313.021318.12-3834.99391528.11
64962014.06.20 04:30buy3018391.521312.6031312.501317.60
64972014.06.20 04:30s/l3018391.521312.501312.501317.60-4032.66387495.45
64982014.06.20 05:00buy3019387.491314.9361314.841319.94
64992014.06.20 05:00s/l3019387.491314.841314.841319.94-3719.90383775.55
65002014.06.20 05:30buy3020383.771313.9731313.871318.97
65012014.06.20 05:30s/l3020383.771313.871313.871318.97-3952.83379822.72
65022014.06.20 06:00buy3021379.821314.2931314.191319.29
65032014.06.20 06:00s/l3021379.821314.191314.191319.29-3912.15375910.57
65042014.06.20 14:00buy3022375.911314.1411314.041319.14
65052014.06.20 14:00s/l3022375.911314.041314.041319.14-3796.69372113.88
65062014.06.20 14:30buy3023372.111319.321319.221324.32
65072014.06.20 14:30s/l3023372.111319.221319.221324.32-3721.10368392.78
65082014.06.20 15:00buy3024368.391315.101315.001320.10
65092014.06.20 15:00s/l3024368.391315.001315.001320.10-3683.90364708.88
65102014.06.20 15:30buy3025364.701314.631314.531319.63
65112014.06.20 15:30s/l3025364.701314.531314.531319.63-3647.00361061.88
65122014.06.20 16:00buy3026361.061315.431315.331320.43
65132014.06.20 16:00s/l3026361.061315.331315.331320.43-3610.60357451.28
65142014.06.20 16:30buy3027357.451313.791313.691318.79
65152014.06.20 16:30s/l3027357.451313.691313.691318.79-3574.50353876.78
65162014.06.20 17:00buy3028353.871314.431314.331319.43
65172014.06.20 17:00s/l3028353.871314.331314.331319.43-3538.70350338.08
65182014.06.20 17:30buy3029350.331315.8461315.751320.85
65192014.06.20 17:30s/l3029350.331315.751315.751320.85-3363.17346974.91
65202014.06.20 18:00buy3030346.971315.431315.331320.43
65212014.06.20 18:02s/l3030346.971315.331315.331320.43-3469.70343505.21
65222014.06.20 18:30buy3031343.501315.0231314.921320.02
65232014.06.20 18:30s/l3031343.501314.921314.921320.02-3538.05339967.16
65242014.06.20 19:00buy3032339.961315.3331315.231320.33
65252014.06.20 19:00s/l3032339.961315.231315.231320.33-3501.59336465.57
65262014.06.20 19:30buy3033336.461315.0781314.981320.08
65272014.06.20 19:30s/l3033336.461314.981314.981320.08-3297.31333168.26
65282014.06.20 20:00buy3034333.161314.081313.981319.08
65292014.06.20 20:16modify3034333.161314.081314.581319.08
65302014.06.20 20:23s/l3034333.161314.581314.581319.0816658.00349826.26
65312014.06.20 20:30buy3035349.821314.721314.621319.72
65322014.06.20 20:30s/l3035349.821314.621314.621319.72-3498.20346328.06
65332014.06.23 00:00buy3036346.321313.571313.471318.57
65342014.06.23 00:00s/l3036346.321313.471313.471318.57-3463.20342864.86
65352014.06.23 00:30buy3037342.861313.1391313.041318.14
65362014.06.23 00:40s/l3037342.861313.041313.041318.14-3394.31339470.55
65372014.06.23 06:00buy3038339.471314.3981314.301319.40
65382014.06.23 06:00s/l3038339.471314.301314.301319.40-3326.81336143.74
65392014.06.23 06:30buy3039336.141313.1031313.001318.10
65402014.06.23 06:30s/l3039336.141313.001313.001318.10-3462.24332681.50
65412014.06.23 07:00buy3040332.681316.8231316.721321.82
65422014.06.23 07:00s/l3040332.681316.721316.721321.82-3426.60329254.90
65432014.06.23 07:30buy3041329.251315.3231315.221320.32
65442014.06.23 07:42modify3041329.251315.3231315.821320.32
65452014.06.23 07:43s/l3041329.251315.821315.821320.3216363.72345618.62
65462014.06.23 08:00buy3042345.611314.9631314.861319.96
65472014.06.23 08:00s/l3042345.611314.861314.861319.96-3559.78342058.84
65482014.06.23 08:30buy3043342.051315.0211314.921320.02
65492014.06.23 08:30s/l3043342.051314.921314.921320.02-3454.71338604.13
65502014.06.23 09:00buy3044338.601315.2941315.191320.29
65512014.06.23 09:02s/l3044338.601315.191315.191320.29-3521.44335082.69
65522014.06.23 09:30buy3045335.081314.191314.091319.19
65532014.06.23 09:30s/l3045335.081314.091314.091319.19-3350.80331731.89
65542014.06.23 10:00buy3046331.731312.5231312.421317.52
65552014.06.23 10:00s/l3046331.731312.421312.421317.52-3416.82328315.07
65562014.06.23 10:30buy3047328.311311.9461311.851316.95
65572014.06.23 10:30s/l3047328.311311.851311.851316.95-3151.78325163.29
65582014.06.23 11:00buy3048325.161310.8621310.761315.86
65592014.06.23 11:00s/l3048325.161310.761310.761315.86-3316.63321846.66
65602014.06.23 15:30buy3049321.841315.1531315.051320.15
65612014.06.23 15:30s/l3049321.841315.051315.051320.15-3314.95318531.71
65622014.06.23 16:00buy3050318.531316.1891316.091321.19
65632014.06.23 16:07modify3050318.531316.1891316.691321.19
65642014.06.23 16:09s/l3050318.531316.691316.691321.1915958.35334490.06
65652014.06.23 16:30buy3051334.491315.9241315.821320.92
65662014.06.23 16:36modify3051334.491315.9241316.421320.92
65672014.06.23 16:36s/l3051334.491316.421316.421320.9216590.70351080.76
65682014.06.23 17:00buy3052351.081317.461317.361322.46
65692014.06.23 17:11modify3052351.081317.461317.961322.46
65702014.06.23 17:11s/l3052351.081317.961317.961322.4617554.00368634.76
65712014.06.23 17:30buy3053368.631317.6181317.521322.62
65722014.06.23 17:30s/l3053368.631317.521317.521322.62-3612.57365022.19
65732014.06.23 18:00buy3054365.021317.5561317.461322.56
65742014.06.23 18:11s/l3054365.021317.461317.461322.56-3504.19361518.00
65752014.06.23 18:30buy3055361.511317.3231317.221322.32
65762014.06.23 18:37s/l3055361.511317.221317.221322.32-3723.55357794.45
65772014.06.23 19:00buy3056357.791315.9411315.841320.94
65782014.06.23 19:01s/l3056357.791315.841315.841320.94-3613.68354180.77
65792014.06.23 20:00buy3057354.181317.531317.431322.53
65802014.06.23 20:01s/l3057354.181317.431317.431322.53-3541.80350638.97
65812014.06.23 20:30buy3058350.631317.5041317.401322.50
65822014.06.23 20:33s/l3058350.631317.401317.401322.50-3646.55346992.42
65832014.06.23 21:00buy3059346.991317.3181317.221322.32
65842014.06.23 22:00s/l3059346.991317.221317.221322.32-3400.50343591.92
65852014.06.23 22:00buy3060343.591317.1931317.091322.19
65862014.06.23 22:00s/l3060343.591317.091317.091322.19-3538.98340052.94
65872014.06.23 22:30buy3061340.051317.0131316.911322.01
65882014.06.23 22:31s/l3061340.051316.911316.911322.01-3502.52336550.42
65892014.06.24 00:00buy3062336.551314.2081314.111319.21
65902014.06.24 00:00s/l3062336.551314.111314.111319.21-3298.19333252.23
65912014.06.24 00:30buy3063333.251314.6571314.561319.66
65922014.06.24 00:32s/l3063333.251314.561314.561319.66-3232.53330019.70
65932014.06.24 01:00buy3064330.011315.8321315.731320.83
65942014.06.24 01:00s/l3064330.011315.731315.731320.83-3366.10326653.60
65952014.06.24 01:30buy3065326.651316.5731316.471321.57
65962014.06.24 01:30s/l3065326.651316.471316.471321.57-3364.50323289.10
65972014.06.24 02:00buy3066323.281317.1411317.041322.14
65982014.06.24 02:12s/l3066323.281317.041317.041322.14-3265.13320023.97
65992014.06.24 02:30buy3067320.021316.7611316.661321.76
66002014.06.24 02:33s/l3067320.021316.661316.661321.76-3232.20316791.77
66012014.06.24 03:00buy3068316.791316.4781316.381321.48
66022014.06.24 03:00s/l3068316.791316.381316.381321.48-3104.54313687.23
66032014.06.24 04:30buy3069313.681315.8241315.721320.82
66042014.06.24 04:30s/l3069313.681315.721315.721320.82-3262.27310424.96
66052014.06.24 05:00buy3070310.421314.8031314.701319.80
66062014.06.24 05:14s/l3070310.421314.701314.701319.80-3197.33307227.63
66072014.06.24 05:30buy3071307.221315.1771315.081320.18
66082014.06.24 05:30s/l3071307.221315.081315.081320.18-2980.03304247.60
66092014.06.24 08:30buy3072304.241318.1521318.051323.15
66102014.06.24 08:31modify3072304.241318.1521318.651323.15
66112014.06.24 08:32s/l3072304.241318.651318.651323.1515151.15319398.75
66122014.06.24 09:00buy3073319.391323.121323.021328.12
66132014.06.24 09:07modify3073319.391323.121323.621328.12
66142014.06.24 09:23s/l3073319.391323.621323.621328.1215969.50335368.25
66152014.06.24 09:30buy3074335.361323.631323.531328.63
66162014.06.24 09:30s/l3074335.361323.531323.531328.63-3353.60332014.65
66172014.06.24 10:00buy3075332.011324.1261324.031329.13
66182014.06.24 10:01modify3075332.011324.1261324.631329.13
66192014.06.24 10:01s/l3075332.011324.631324.631329.1316733.30348747.95
66202014.06.24 10:30buy3076348.741324.4231324.321329.42
66212014.06.24 10:31s/l3076348.741324.321324.321329.42-3592.02345155.93
66222014.06.24 11:00buy3077345.151324.9561324.861329.96
66232014.06.24 11:17modify3077345.151324.9561325.461329.96
66242014.06.24 11:17s/l3077345.151325.461325.461329.9617395.56362551.49
66252014.06.24 11:30buy3078362.551325.0681324.971330.07
66262014.06.24 11:30s/l3078362.551324.971324.971330.07-3552.99358998.50
66272014.06.24 12:00buy3079358.991323.7131323.611328.71
66282014.06.24 12:00s/l3079358.991323.611323.611328.71-3697.60355300.90
66292014.06.24 12:30buy3080355.301322.791322.691327.79
66302014.06.24 12:30s/l3080355.301322.691322.691327.79-3553.00351747.90
66312014.06.24 13:00buy3081351.741321.9911321.891326.99
66322014.06.24 13:00s/l3081351.741321.891321.891326.99-3552.57348195.33
66332014.06.24 13:30buy3082348.191321.2491321.151326.25
66342014.06.24 13:33modify3082348.191321.2491321.751326.25
66352014.06.24 13:34s/l3082348.191321.751321.751326.2517444.32365639.65
66362014.06.24 14:00buy3083365.631320.4631320.361325.46
66372014.06.24 14:00s/l3083365.631320.361320.361325.46-3765.99361873.66
66382014.06.24 14:30buy3084361.871320.5031320.401325.50
66392014.06.24 14:30s/l3084361.871320.401320.401325.50-3727.26358146.40
66402014.06.24 15:00buy3085358.141319.4571319.361324.46
66412014.06.24 15:00s/l3085358.141319.361319.361324.46-3473.96354672.44
66422014.06.24 15:30buy3086354.671318.4531318.351323.45
66432014.06.24 15:32modify3086354.671318.4531318.951323.45
66442014.06.24 15:35s/l3086354.671318.951318.951323.4517627.10372299.54
66452014.06.24 16:00buy3087372.291317.121317.021322.12
66462014.06.24 16:00s/l3087372.291317.021317.021322.12-3722.90368576.64
66472014.06.25 09:00buy3088368.571313.8081313.711318.81
66482014.06.25 09:11modify3088368.571313.8081314.311318.81
66492014.06.25 09:12s/l3088368.571314.311314.311318.8118502.21387078.85
66502014.06.25 10:00buy3089387.071312.7221312.621317.72
66512014.06.25 10:00s/l3089387.071312.621312.621317.72-3948.11383130.74
66522014.06.25 10:30buy3090383.131313.2731313.171318.27
66532014.06.25 10:32s/l3090383.131313.171313.171318.27-3946.24379184.50
66542014.06.25 11:00buy3091379.181313.1231313.021318.12
66552014.06.25 11:00s/l3091379.181313.021313.021318.12-3905.55375278.95
66562014.06.25 12:30buy3092375.271314.6831314.581319.68
66572014.06.25 12:30s/l3092375.271314.581314.581319.68-3865.28371413.67
66582014.06.25 13:00buy3093371.411317.0751316.981322.08
66592014.06.25 13:02s/l3093371.411316.981316.981322.08-3528.40367885.27
66602014.06.25 13:30buy3094367.881316.9781316.881321.98
66612014.06.25 13:30s/l3094367.881316.881316.881321.98-3605.22364280.05
66622014.06.25 14:00buy3095364.281317.601317.501322.60
66632014.06.25 14:00s/l3095364.281317.501317.501322.60-3642.80360637.25
66642014.06.25 14:30buy3096360.631318.1911318.091323.19
66652014.06.25 14:39s/l3096360.631318.091318.091323.19-3642.36356994.89
66662014.06.25 15:00buy3097356.991318.7331318.631323.73
66672014.06.25 15:00s/l3097356.991318.631318.631323.73-3677.00353317.89
66682014.06.25 15:30buy3098353.311319.6271319.531324.63
66692014.06.25 15:31modify3098353.311319.6271320.131324.63
66702014.06.25 15:31s/l3098353.311320.131320.131324.6317771.49371089.38
66712014.06.25 16:00buy3099371.081324.051323.951329.05
66722014.06.25 16:00s/l3099371.081323.951323.951329.05-3710.80367378.58
66732014.06.25 16:30buy3100367.371321.981321.881326.98
66742014.06.25 16:30s/l3100367.371321.881321.881326.98-3673.70363704.88
66752014.06.25 17:00buy3101363.701320.9431320.841325.94
66762014.06.25 17:04s/l3101363.701320.841320.841325.94-3746.11359958.77
66772014.06.25 17:30buy3102359.951321.791321.691326.79
66782014.06.25 17:30s/l3102359.951321.691321.691326.79-3599.50356359.27
66792014.06.25 18:00buy3103356.351320.4921320.391325.49
66802014.06.25 18:01s/l3103356.351320.391320.391325.49-3634.77352724.50
66812014.06.25 18:30buy3104352.721320.4961320.401325.50
66822014.06.25 18:33s/l3104352.721320.401320.401325.50-3386.11349338.39
66832014.06.25 19:00buy3105349.331320.201320.101325.20
66842014.06.25 19:01s/l3105349.331320.101320.101325.20-3493.30345845.09
66852014.06.25 19:30buy3106345.841320.4411320.341325.44
66862014.06.25 19:32s/l3106345.841320.341320.341325.44-3492.98342352.11
66872014.06.25 20:00buy3107342.351319.181319.081324.18
66882014.06.25 20:30buy310811.641319.541319.471324.54
66892014.06.25 20:30s/l310811.641319.471319.471324.54-81.48342270.63
66902014.06.25 20:53s/l3107342.351319.081319.081324.18-3423.50338847.13
66912014.06.25 21:00buy3109338.841319.0721318.971324.07
66922014.06.25 22:00s/l3109338.841318.971318.971324.07-3456.17335390.96
66932014.06.25 22:00buy3110335.391317.6731317.571322.67
66942014.06.25 22:00modify3110335.391317.6731318.171322.67
66952014.06.25 22:01s/l3110335.391318.171318.171322.6716668.88352059.84
66962014.06.25 22:30buy3111352.051318.5131318.411323.51
66972014.06.25 22:30s/l3111352.051318.411318.411323.51-3626.12348433.72
66982014.06.26 00:00buy3112348.431318.5671318.471323.57
66992014.06.26 00:08modify3112348.431318.5671319.071323.57
67002014.06.26 00:24s/l3112348.431319.071319.071323.5717526.03365959.75
67012014.06.26 16:30buy3113365.951314.8591314.761319.86
67022014.06.26 16:30s/l3113365.951314.761314.761319.86-3622.91362336.84
67032014.06.26 17:00buy3114362.331315.971315.871320.97
67042014.06.26 17:01s/l3114362.331315.871315.871320.97-3623.30358713.54
67052014.06.26 18:00buy3115358.711315.6311315.531320.63
67062014.06.26 18:05s/l3115358.711315.531315.531320.63-3622.97355090.57
67072014.06.26 18:30buy3116355.091315.3941315.291320.39
67082014.06.26 18:37s/l3116355.091315.291315.291320.39-3692.94351397.63
67092014.06.26 19:00buy3117351.391315.551315.451320.55
67102014.06.26 19:00s/l3117351.391315.451315.451320.55-3513.90347883.73
67112014.06.26 19:30buy3118347.881315.9911315.891320.99
67122014.06.26 19:37s/l3118347.881315.891315.891320.99-3513.59344370.14
67132014.06.26 20:00buy3119344.371316.1611316.061321.16
67142014.06.26 20:00s/l3119344.371316.061316.061321.16-3478.14340892.00
67152014.06.26 20:30buy3120340.891316.8111316.711321.81
67162014.06.26 20:39s/l3120340.891316.711316.711321.81-3442.99337449.01
67172014.06.26 21:00buy3121337.441316.4761316.381321.48
67182014.06.26 22:00buy31224.151316.6191316.541321.62
67192014.06.26 22:03modify3121337.441316.4761316.981321.48
67202014.06.26 22:03s/l3121337.441316.981316.981321.4817006.98354455.99
67212014.06.26 22:04s/l31224.151316.541316.541321.62-32.79354423.20
67222014.06.26 22:30buy3123354.421315.6691315.571320.67
67232014.06.26 22:58s/l3123354.421315.571315.571320.67-3508.76350914.44
67242014.06.27 00:00buy3124350.911315.8551315.761320.86
67252014.06.27 00:09modify3124350.911315.8551316.361320.86
67262014.06.27 00:30buy312528.461316.6861316.611321.69
67272014.06.27 00:30s/l312528.461316.611316.611321.69-216.30350698.14
67282014.06.27 01:00buy312645.231317.171317.101322.17
67292014.06.27 01:00s/l312645.231317.101317.101322.17-316.61350381.53
67302014.06.27 01:11s/l3124350.911316.361316.361320.8617720.95368102.48
67312014.06.27 01:30buy3127368.101316.3351316.241321.34
67322014.06.27 01:30s/l3127368.101316.241316.241321.34-3496.95364605.53
67332014.06.27 02:00buy3128364.601316.6091316.511321.61
67342014.06.27 02:27modify3128364.601316.6091317.111321.61
67352014.06.27 02:30buy312928.111317.401317.331322.40
67362014.06.27 02:30s/l312928.111317.331317.331322.40-196.77364408.76
67372014.06.27 02:31s/l3128364.601317.111317.111321.6118266.46382675.22
67382014.06.27 03:00buy3130382.671317.4391317.341322.44
67392014.06.27 03:06modify3130382.671317.4391317.941322.44
67402014.06.27 03:19s/l3130382.671317.941317.941322.4419171.77401846.99
67412014.06.27 03:30buy3131401.841317.8291317.731322.83
67422014.06.27 03:34modify3131401.841317.8291318.331322.83
67432014.06.27 03:38s/l3131401.841318.331318.331322.8320132.18421979.17
67442014.06.27 04:00buy3132421.971318.1131318.011323.11
67452014.06.27 04:01modify3132421.971318.1131318.611323.11
67462014.06.27 04:30buy313392.711320.331320.261325.33
67472014.06.27 04:30s/l313392.711320.261320.261325.33-648.97421330.20
67482014.06.27 05:00buy3134123.411321.0731321.001326.07
67492014.06.27 05:00s/l3134123.411321.001321.001326.07-900.89420429.31
67502014.06.27 05:30buy313567.281319.7641319.691324.76
67512014.06.27 05:30s/l313567.281319.691319.691324.76-497.87419931.44
67522014.06.27 06:00buy313645.771319.2661319.191324.27
67532014.06.27 06:28modify313645.771319.2661319.771324.27
67542014.06.27 07:11s/l313645.771319.771319.771324.272306.81422238.25
67552014.06.27 07:13s/l3132421.971318.611318.611323.1120971.91443210.16
67562014.06.27 07:30buy3137443.211317.2121317.111322.21
67572014.06.27 07:30s/l3137443.211317.111317.111322.21-4520.74438689.42
67582014.06.27 08:00buy3138438.681317.0511316.951322.05
67592014.06.27 08:00s/l3138438.681316.951316.951322.05-4430.67434258.75
67602014.06.27 08:30buy3139434.251317.3331317.231322.33
67612014.06.27 08:30s/l3139434.251317.231317.231322.33-4472.78429785.97
67622014.06.27 15:30buy3140429.781319.7641319.661324.76
67632014.06.27 15:30s/l3140429.781319.661319.661324.76-4469.71425316.26
67642014.06.27 16:00buy3141425.311318.8551318.761323.86
67652014.06.27 16:00s/l3141425.311318.761318.761323.86-4040.45421275.81
67662014.06.27 16:30buy3142421.271319.4411319.341324.44
67672014.06.27 16:30s/l3142421.271319.341319.341324.44-4254.83417020.98
67682014.06.27 17:00buy3143417.021318.3161318.221323.32
67692014.06.27 17:00s/l3143417.021318.221318.221323.32-4003.39413017.59
67702014.06.27 17:30buy3144413.011319.0911318.991324.09
67712014.06.27 17:30s/l3144413.011318.991318.991324.09-4171.40408846.19
67722014.06.27 18:00buy3145408.841318.5911318.491323.59
67732014.06.27 18:02s/l3145408.841318.491318.491323.59-4129.28404716.91
67742014.06.27 18:30buy3146404.711318.401318.301323.40
67752014.06.27 18:30s/l3146404.711318.301318.301323.40-4047.10400669.81
67762014.06.27 19:00buy3147400.661319.021318.921324.02
67772014.06.27 19:00s/l3147400.661318.921318.921324.02-4006.60396663.21
67782014.06.27 19:30buy3148396.661317.9661317.871322.97
67792014.06.27 19:30s/l3148396.661317.871317.871322.97-3807.94392855.27
67802014.06.27 20:00buy3149392.851315.931315.831320.93
67812014.06.27 20:06modify3149392.851315.931316.431320.93
67822014.06.27 20:16s/l3149392.851316.431316.431320.9319642.50412497.77
67832014.06.27 20:30buy3150412.491316.2931316.191321.29
67842014.06.27 20:30s/l3150412.491316.191316.191321.29-4248.65408249.12
67852014.06.30 16:30buy3151408.241319.3911319.291324.39
67862014.06.30 16:30s/l3151408.241319.291319.291324.39-4123.22404125.90
67872014.06.30 17:00buy3152404.121318.2461318.151323.25
67882014.06.30 17:06modify3152404.121318.2461318.751323.25
67892014.06.30 17:08s/l3152404.121318.751318.751323.2520367.65424493.55
67902014.06.30 17:30buy3153424.491321.5971321.501326.60
67912014.06.30 17:30s/l3153424.491321.501321.501326.60-4117.55420376.00
67922014.06.30 18:00buy3154420.371327.1811327.081332.18
67932014.06.30 18:00modify3154420.371327.1811327.681332.18
67942014.06.30 18:00s/l3154420.371327.681327.681332.1820976.46441352.46
67952014.06.30 18:30buy3155441.351325.8761325.781330.88
67962014.06.30 18:30s/l3155441.351325.781325.781330.88-4236.96437115.50
67972014.06.30 19:00buy3156437.111327.6281327.531332.63
67982014.06.30 19:01s/l3156437.111327.531327.531332.63-4283.68432831.82
67992014.06.30 19:30buy3157432.831326.8911326.791331.89
68002014.06.30 19:30s/l3157432.831326.791326.791331.89-4371.58428460.24
68012014.06.30 20:00buy3158428.461329.2411329.141334.24
68022014.06.30 20:00s/l3158428.461329.141329.141334.24-4327.45424132.79
68032014.06.30 20:30buy3159424.131327.1511327.051332.15
68042014.06.30 20:31s/l3159424.131327.051327.051332.15-4283.71419849.08
68052014.06.30 21:00buy3160419.841327.1671327.071332.17
68062014.06.30 22:00s/l3160419.841327.071327.071332.17-4072.45415776.63
68072014.06.30 22:00buy3161415.771326.1231326.021331.12
68082014.06.30 22:00s/l3161415.771326.021326.021331.12-4282.43411494.20
68092014.07.01 00:00buy3162411.491326.3411326.241331.34
68102014.07.01 00:00s/l3162411.491326.241326.241331.34-4156.05407338.15
68112014.07.01 00:30buy3163407.331325.8231325.721330.82
68122014.07.01 00:31s/l3163407.331325.721325.721330.82-4195.50403142.65
68132014.07.01 01:00buy3164403.141325.9441325.841330.94
68142014.07.01 01:00s/l3164403.141325.841325.841330.94-4192.66398949.99
68152014.07.01 01:30buy3165398.941325.6281325.531330.63
68162014.07.01 01:30s/l3165398.941325.531325.531330.63-3909.61395040.38
68172014.07.01 02:00buy3166395.041326.5431326.441331.54
68182014.07.01 02:01s/l3166395.041326.441326.441331.54-4068.91390971.47
68192014.07.01 02:30buy3167390.971328.0361327.941333.04
68202014.07.01 02:30s/l3167390.971327.941327.941333.04-3753.31387218.16
68212014.07.01 03:00buy3168387.211327.9841327.881332.98
68222014.07.01 03:01s/l3168387.211327.881327.881332.98-4026.98383191.18
68232014.07.01 03:30buy3169383.191327.0911326.991332.09
68242014.07.01 03:33s/l3169383.191326.991326.991332.09-3870.22379320.96
68252014.07.01 04:30buy3170379.321326.911326.811331.91
68262014.07.01 04:33s/l3170379.321326.811326.811331.91-3793.20375527.76
68272014.07.01 05:00buy3171375.521327.1141327.011332.11
68282014.07.01 05:17modify3171375.521327.1141327.611332.11
68292014.07.01 05:20s/l3171375.521327.611327.611332.1118625.79394153.55
68302014.07.01 05:30buy3172394.151327.7081327.611332.71
68312014.07.01 05:34s/l3172394.151327.611327.611332.71-3862.67390290.88
68322014.07.01 06:00buy3173390.291326.4331326.331331.43
68332014.07.01 06:00s/l3173390.291326.331326.331331.43-4019.99386270.89
68342014.07.01 06:30buy3174386.271327.601327.501332.60
68352014.07.01 06:31s/l3174386.271327.501327.501332.60-3862.70382408.19
68362014.07.01 14:00buy3175382.401327.8931327.791332.89
68372014.07.01 14:00s/l3175382.401327.791327.791332.89-3938.72378469.47
68382014.07.01 14:30buy3176378.461328.1631328.061333.16
68392014.07.01 14:30s/l3176378.461328.061328.061333.16-3898.14374571.33
68402014.07.01 15:00buy3177374.571329.071328.971334.07
68412014.07.01 15:00s/l3177374.571328.971328.971334.07-3745.70370825.63
68422014.07.01 15:30buy3178370.821326.0341325.931331.03
68432014.07.01 15:31modify3178370.821326.0341326.531331.03
68442014.07.01 15:31s/l3178370.821326.531326.531331.0318392.67389218.30
68452014.07.01 16:00buy3179389.211326.411326.311331.41
68462014.07.01 16:06modify3179389.211326.411326.911331.41
68472014.07.01 16:10s/l3179389.211326.911326.911331.4119460.50408678.80
68482014.07.01 16:30buy3180408.671327.2991327.201332.30
68492014.07.01 16:31s/l3180408.671327.201327.201332.30-4045.83404632.97
68502014.07.01 17:00buy3181404.631327.6581327.561332.66
68512014.07.01 17:00s/l3181404.631327.561327.561332.66-3965.37400667.60
68522014.07.01 17:30buy3182400.661324.6911324.591329.69
68532014.07.01 17:32modify3182400.661324.6911325.191329.69
68542014.07.01 17:32s/l3182400.661325.191325.191329.6919992.93420660.53
68552014.07.01 18:00buy3183420.661326.8931326.791331.89
68562014.07.01 18:00s/l3183420.661326.791326.791331.89-4332.80416327.73
68572014.07.01 18:30buy3184416.321326.6911326.591331.69
68582014.07.01 18:35modify3184416.321326.6911327.191331.69
68592014.07.01 18:36s/l3184416.321327.191327.191331.6920774.37437102.10
68602014.07.01 19:00buy3185437.101328.2911328.191333.29
68612014.07.01 19:00s/l3185437.101328.191328.191333.29-4414.71432687.39
68622014.07.02 09:30buy3186432.681326.9781326.881331.98
68632014.07.02 09:30s/l3186432.681326.881326.881331.98-4240.26428447.13
68642014.07.02 10:00buy3187428.441326.8571326.761331.86
68652014.07.02 10:01s/l3187428.441326.761326.761331.86-4155.87424291.26
68662014.07.02 10:30buy3188424.291327.061326.961332.06
68672014.07.02 10:34s/l3188424.291326.961326.961332.06-4242.90420048.36
68682014.07.02 11:00buy3189420.041326.5831326.481331.58
68692014.07.02 11:00s/l3189420.041326.481326.481331.58-4326.41415721.95
68702014.07.02 11:30buy3190415.721326.6631326.561331.66
68712014.07.02 11:42modify3190415.721326.6631327.161331.66
68722014.07.02 11:43s/l3190415.721327.161327.161331.6620661.28436383.23
68732014.07.02 12:00buy3191436.381328.6331328.531333.63
68742014.07.02 12:00s/l3191436.381328.531328.531333.63-4494.71431888.52
68752014.07.02 16:30buy3192431.881328.7111328.611333.71
68762014.07.02 16:30s/l3192431.881328.611328.611333.71-4361.99427526.53
68772014.07.02 17:00buy3193427.521329.421329.321334.42
68782014.07.02 17:16modify3193427.521329.421329.921334.42
68792014.07.02 17:17s/l3193427.521329.921329.921334.4221376.00448902.53
68802014.07.02 18:00buy3194448.901328.941328.841333.94
68812014.07.02 18:01s/l3194448.901328.841328.841333.94-4489.00444413.53
68822014.07.02 18:30buy3195444.411328.3731328.271333.37
68832014.07.02 18:53modify3195444.411328.3731328.871333.37
68842014.07.02 18:57s/l3195444.411328.871328.871333.3722087.18466500.71
68852014.07.02 19:00buy3196466.501328.5941328.491333.59
68862014.07.02 19:00s/l3196466.501328.491328.491333.59-4851.60461649.11
68872014.07.02 19:30buy3197461.641327.5641327.461332.56
68882014.07.02 19:34s/l3197461.641327.461327.461332.56-4801.06456848.05
68892014.07.02 20:00buy3198456.841326.571326.471331.57
68902014.07.02 20:04s/l3198456.841326.471326.471331.57-4568.40452279.65
68912014.07.02 20:30buy3199452.271326.0681325.971331.07
68922014.07.02 20:30s/l3199452.271325.971325.971331.07-4432.25447847.40
68932014.07.02 21:00buy3200447.841326.7991326.701331.80
68942014.07.02 22:00s/l3200447.841326.701326.701331.80-4433.62443413.78
68952014.07.02 22:00buy3201443.411326.3011326.201331.30
68962014.07.02 22:00modify3201443.411326.3011326.801331.30
68972014.07.02 22:45s/l3201443.411326.801326.801331.3022126.16465539.94
68982014.07.03 17:00buy3202465.531319.7231319.621324.72
68992014.07.03 17:00s/l3202465.531319.621319.621324.72-4794.96460744.98
69002014.07.03 17:30buy3203460.741319.7831319.681324.78
69012014.07.03 17:30s/l3203460.741319.681319.681324.78-4745.62455999.36
69022014.07.03 18:00buy3204455.991319.631319.531324.63
69032014.07.03 18:02s/l3204455.991319.531319.531324.63-4559.90451439.46
69042014.07.03 18:30buy3205451.431319.5911319.491324.59
69052014.07.03 18:36s/l3205451.431319.491319.491324.59-4559.44446880.02
69062014.07.03 19:30buy3206446.881319.0241318.921324.02
69072014.07.03 20:00buy320723.191319.5631319.491324.56
69082014.07.03 20:00modify3206446.881319.0241319.521324.02
69092014.07.03 20:00s/l3206446.881319.521319.521324.0222165.25469045.27
69102014.07.03 20:00s/l320723.191319.491319.491324.56-169.29468875.98
69112014.07.03 20:30buy3208468.871319.791319.691324.79
69122014.07.03 20:42s/l3208468.871319.691319.691324.79-4688.70464187.28
69132014.07.03 21:00buy3209464.181319.3261319.231324.33
69142014.07.03 22:00buy321020.661319.7911319.721324.79
69152014.07.03 22:00modify3209464.181319.3261319.831324.33
69162014.07.03 22:00s/l3209464.181319.831319.831324.3323394.67487581.95
69172014.07.03 22:00s/l321020.661319.721319.721324.79-146.69487435.26
69182014.07.03 22:30buy3211487.431319.5081319.411324.51
69192014.07.03 22:30s/l3211487.431319.411319.411324.51-4776.81482658.45
69202014.07.04 00:00buy3212482.651319.9481319.851324.95
69212014.07.04 00:00s/l3212482.651319.851319.851324.95-4729.97477928.48
69222014.07.04 00:30buy3213477.921320.1421320.041325.14
69232014.07.04 00:30s/l3213477.921320.041320.041325.14-4874.78473053.70
69242014.07.04 01:00buy3214473.051319.8231319.721324.82
69252014.07.04 01:00s/l3214473.051319.721319.721324.82-4872.42468181.28
69262014.07.04 01:30buy3215468.181319.5531319.451324.55
69272014.07.04 01:30s/l3215468.181319.451319.451324.55-4822.25463359.03
69282014.07.04 02:00buy3216463.351319.001318.901324.00
69292014.07.04 02:00s/l3216463.351318.901318.901324.00-4633.50458725.53
69302014.07.04 02:30buy3217458.721319.4231319.321324.42
69312014.07.04 02:32s/l3217458.721319.321319.321324.42-4724.82454000.71
69322014.07.04 03:00buy3218454.001319.3161319.221324.32
69332014.07.04 03:30buy321922.111319.8231319.751324.82
69342014.07.04 03:31s/l321922.111319.751319.751324.82-161.40453839.31
69352014.07.04 04:00buy322010.141319.5631319.491324.56
69362014.07.04 04:10s/l322010.141319.491319.491324.56-74.02453765.29
69372014.07.04 04:30buy32219.161319.5431319.471324.54
69382014.07.04 04:31s/l32219.161319.471319.471324.54-66.87453698.42
69392014.07.04 04:34s/l3218454.001319.221319.221324.32-4358.40449340.02
69402014.07.04 06:30buy3222449.341321.7331321.631326.73
69412014.07.04 06:31s/l3222449.341321.631321.631326.73-4628.20444711.82
69422014.07.04 07:00buy3223444.711321.0981321.001326.10
69432014.07.04 07:00s/l3223444.711321.001321.001326.10-4358.16440353.66
69442014.07.04 07:30buy3224440.351322.8231322.721327.82
69452014.07.04 07:40s/l3224440.351322.721322.721327.82-4535.61435818.05
69462014.07.04 08:00buy3225435.811322.5911322.491327.59
69472014.07.04 08:00s/l3225435.811322.491322.491327.59-4401.68431416.37
69482014.07.04 08:30buy3226431.411322.3311322.231327.33
69492014.07.04 08:33s/l3226431.411322.231322.231327.33-4357.24427059.13
69502014.07.04 09:30buy3227427.051321.811321.711326.81
69512014.07.04 09:30s/l3227427.051321.711321.711326.81-4270.50422788.63
69522014.07.04 10:00buy3228422.781321.4231321.321326.42
69532014.07.04 10:30buy322912.981321.751321.681326.75
69542014.07.04 10:30s/l322912.981321.681321.681326.75-90.86422697.77
69552014.07.04 10:31s/l3228422.781321.321321.321326.42-4354.63418343.14
69562014.07.04 11:00buy3230418.341320.9681320.871325.97
69572014.07.04 11:00s/l3230418.341320.871320.871325.97-4099.73414243.41
69582014.07.04 11:30buy3231414.241320.5931320.491325.59
69592014.07.04 11:30s/l3231414.241320.491320.491325.59-4266.67409976.74
69602014.07.04 12:00buy3232409.971321.0131320.911326.01
69612014.07.04 12:01s/l3232409.971320.911320.911326.01-4222.69405754.05
69622014.07.04 12:30buy3233405.751321.7991321.701326.80
69632014.07.04 12:30s/l3233405.751321.701321.701326.80-4016.93401737.12
69642014.07.04 13:00buy3234401.731321.7931321.691326.79
69652014.07.04 13:00s/l3234401.731321.691321.691326.79-4137.82397599.30
69662014.07.04 13:30buy3235397.591321.4221321.321326.42
69672014.07.04 13:37s/l3235397.591321.321321.321326.42-4055.42393543.88
69682014.07.04 14:00buy3236393.541320.4481320.351325.45
69692014.07.04 14:00s/l3236393.541320.351320.351325.45-3856.69389687.19
69702014.07.07 01:00sell3237389.681317.6331317.731312.63
69712014.07.07 01:00s/l3237389.681317.731317.731312.63-3779.90385907.29
69722014.07.07 01:30sell3238385.901316.301316.401311.30
69732014.07.07 01:32s/l3238385.901316.401316.401311.30-3859.00382048.29
69742014.07.07 02:00sell3239382.041316.551316.651311.55
69752014.07.07 02:09s/l3239382.041316.651316.651311.55-3820.40378227.89
69762014.07.07 03:00sell3240378.221316.6181316.721311.62
69772014.07.07 03:01s/l3240378.221316.721316.721311.62-3857.84374370.05
69782014.07.07 03:30sell3241374.371316.6531316.751311.65
69792014.07.07 03:30s/l3241374.371316.751316.751311.65-3631.39370738.66
69802014.07.07 04:00sell3242370.731316.7171316.821311.72
69812014.07.07 04:09s/l3242370.731316.821316.821311.72-3818.52366920.14
69822014.07.07 04:30sell3243366.921316.7381316.841311.74
69832014.07.07 04:30s/l3243366.921316.841316.841311.74-3742.58363177.56
69842014.07.07 05:00sell3244363.171316.3761316.481311.38
69852014.07.07 05:07s/l3244363.171316.481316.481311.38-3776.97359400.59
69862014.07.07 05:30sell3245359.401315.6531315.751310.65
69872014.07.07 05:30modify3245359.401315.6531315.151310.65
69882014.07.07 06:30sell3246102.861312.7711312.851307.77
69892014.07.07 06:30s/l3246102.861312.851312.851307.77-812.59358588.00
69902014.07.07 07:00sell3247101.611312.7831312.861307.78
69912014.07.07 07:00s/l3247101.611312.861312.861307.78-782.40357805.60
69922014.07.07 07:30sell324855.401314.0471314.121309.05
69932014.07.07 07:30s/l324855.401314.121314.121309.05-404.42357401.18
69942014.07.07 08:00sell324957.411313.981314.061308.98
69952014.07.07 08:00s/l324957.411314.061314.061308.98-459.28356941.90
69962014.07.07 08:30sell325048.931314.2031314.281309.20
69972014.07.07 08:30s/l325048.931314.281314.281309.20-376.76356565.14
69982014.07.07 09:00sell325147.841314.2231314.301309.22
69992014.07.07 09:18modify325147.841314.2231313.721309.22
70002014.07.07 09:30sell325243.071313.1631313.241308.16
70012014.07.07 09:31s/l325243.071313.241313.241308.16-331.64356233.50
70022014.07.07 10:00sell325350.471312.9731313.051307.97
70032014.07.07 10:00s/l325350.471313.051313.051307.97-388.62355844.88
70042014.07.07 10:03s/l325147.841313.721313.721309.222406.35358251.23
70052014.07.07 10:30sell325481.511313.3331313.411308.33
70062014.07.07 10:30s/l325481.511313.411313.411308.33-627.63357623.60
70072014.07.07 11:00sell325569.381313.6531313.731308.65
70082014.07.07 11:00s/l325569.381313.731313.731308.65-534.23357089.37
70092014.07.07 11:30sell325657.561313.9671314.041308.97
70102014.07.07 11:34s/l325657.561314.041314.041308.97-420.19356669.18
70112014.07.07 12:00sell325755.811314.0041314.081309.00
70122014.07.07 12:00s/l325755.811314.081314.081309.00-424.16356245.02
70132014.07.07 12:09s/l3245359.401315.151315.151310.6518077.82374322.84
70142014.07.07 12:30sell3258374.321316.3431316.441311.34
70152014.07.07 12:30s/l3258374.321316.441316.441311.34-3630.90370691.94
70162014.07.07 13:00sell3259370.691315.6131315.711310.61
70172014.07.07 13:01modify3259370.691315.6131315.111310.61
70182014.07.07 13:03s/l3259370.691315.111315.111310.6118645.71389337.65
70192014.07.07 13:30sell3260389.331314.6331314.731309.63
70202014.07.07 13:30s/l3260389.331314.731314.731309.63-3776.50385561.15
70212014.07.07 14:00sell3261385.561312.4331312.531307.43
70222014.07.07 14:00modify3261385.561312.4331311.931307.43
70232014.07.07 14:00s/l3261385.561311.931311.931307.4319393.67404954.82
70242014.07.07 14:30sell3262404.951314.1931314.291309.19
70252014.07.07 14:31s/l3262404.951314.291314.291309.19-3928.01401026.81
70262014.07.07 15:00sell3263401.021315.0931315.191310.09
70272014.07.07 15:00s/l3263401.021315.191315.191310.09-3889.89397136.92
70282014.07.07 15:30sell3264397.131314.2031314.301309.20
70292014.07.07 15:31s/l3264397.131314.301314.301309.20-3852.16393284.76
70302014.07.07 16:00sell3265393.281315.411315.511310.41
70312014.07.07 16:00s/l3265393.281315.511315.511310.41-3932.80389351.96
70322014.07.07 16:30sell3266389.351315.6631315.761310.66
70332014.07.07 16:31s/l3266389.351315.761315.761310.66-3776.69385575.27
70342014.07.07 17:00sell3267385.571316.131316.231311.13
70352014.07.07 17:00s/l3267385.571316.231316.231311.13-3855.70381719.57
70362014.07.07 17:30sell3268381.711316.211316.311311.21
70372014.07.07 17:32s/l3268381.711316.311316.311311.21-3817.10377902.47
70382014.07.07 20:30buy3269377.901319.471319.371324.47
70392014.07.07 20:30s/l3269377.901319.371319.371324.47-3779.00374123.47
70402014.07.07 21:00buy3270374.121319.7741319.671324.77
70412014.07.07 22:00s/l3270374.121319.671319.671324.77-3890.85370232.62
70422014.07.07 22:00buy3271370.231319.6811319.581324.68
70432014.07.07 22:00s/l3271370.231319.581319.581324.68-3739.32366493.30
70442014.07.07 22:30buy3272366.491318.7231318.621323.72
70452014.07.07 22:48s/l3272366.491318.621318.621323.72-3774.85362718.45
70462014.07.08 00:00buy3273362.711317.9831317.881322.98
70472014.07.08 00:00s/l3273362.711317.881317.881322.98-3735.91358982.54
70482014.07.08 00:30buy3274358.981317.7221317.621322.72
70492014.07.08 00:49modify3274358.981317.7221318.221322.72
70502014.07.08 01:00buy327523.261318.391318.321323.39
70512014.07.08 01:00modify327523.261318.391318.891323.39
70522014.07.08 01:00s/l327523.261318.891318.891323.391163.00360145.54
70532014.07.08 01:30buy327639.431318.8081318.731323.81
70542014.07.08 02:00s/l327639.431318.731318.731323.81-307.55359837.99
70552014.07.08 02:08s/l3274358.981318.221318.221322.7217877.20377715.19
70562014.07.08 02:30buy3277377.711318.3331318.231323.33
70572014.07.08 02:30s/l3277377.711318.231318.231323.33-3890.41373824.78
70582014.07.08 03:00buy3278373.821317.5241317.421322.52
70592014.07.08 03:17s/l3278373.821317.421317.421322.52-3887.73369937.05
70602014.07.08 03:30buy3279369.931317.781317.681322.78
70612014.07.08 03:30s/l3279369.931317.681317.681322.78-3699.30366237.75
70622014.07.08 04:00buy3280366.231317.3561317.261322.36
70632014.07.08 04:00s/l3280366.231317.261317.261322.36-3515.81362721.94
70642014.07.08 06:00sell3281362.721317.4381317.541312.44
70652014.07.08 06:00s/l3281362.721317.541317.541312.44-3699.74359022.20
70662014.07.08 06:30buy3282359.021318.6931318.591323.69
70672014.07.08 06:30modify3282359.021318.6931319.191323.69
70682014.07.08 06:32s/l3282359.021319.191319.191323.6917843.29376865.49
70692014.07.08 10:00buy3283376.861318.6631318.561323.66
70702014.07.08 10:09modify3283376.861318.6631319.161323.66
70712014.07.08 10:17s/l3283376.861319.161319.161323.6618729.94395595.43
70722014.07.08 10:30buy3284395.591318.8371318.741323.84
70732014.07.08 10:49modify3284395.591318.8371319.341323.84
70742014.07.08 11:00buy328555.341320.2561320.181325.26
70752014.07.08 11:00s/l328555.341320.181320.181325.26-420.58395174.85
70762014.07.08 11:30buy3286128.271322.111322.041327.11
70772014.07.08 11:33modify3286128.271322.111322.611327.11
70782014.07.08 11:42t/p3284395.591323.841319.341323.84197913.68593088.53
70792014.07.08 11:51s/l3286128.271322.611322.611327.116413.50599502.03
70802014.07.08 12:00buy3287599.501322.6471322.551327.65
70812014.07.08 12:05s/l3287599.501322.551322.551327.65-5815.15593686.88
70822014.07.08 12:30buy3288593.681322.381322.281327.38
70832014.07.08 12:36s/l3288593.681322.281322.281327.38-5936.80587750.08
70842014.07.08 13:00buy3289587.751322.0071321.911327.01
70852014.07.08 13:00s/l3289587.751321.911321.911327.01-5701.18582048.90
70862014.07.08 13:30buy3290582.041322.2011322.101327.20
70872014.07.08 13:30modify3290582.041322.2011322.701327.20
70882014.07.08 13:30s/l3290582.041322.701322.701327.2029043.80611092.70
70892014.07.08 14:00buy3291611.091323.9131323.811328.91
70902014.07.08 14:00s/l3291611.091323.811323.811328.91-6294.23604798.47
70912014.07.08 18:00sell3292604.791315.8711315.971310.87
70922014.07.08 18:05s/l3292604.791315.971315.971310.87-5987.42598811.05
70932014.07.08 18:30sell3293598.811316.6721316.771311.67
70942014.07.08 18:35s/l3293598.811316.771316.771311.67-5868.34592942.71
70952014.07.08 19:00sell3294592.941317.6211317.721312.62
70962014.07.08 19:00s/l3294592.941317.721317.721312.62-5870.11587072.60
70972014.07.08 19:30sell3295587.071317.6711317.771312.67
70982014.07.08 19:30s/l3295587.071317.771317.771312.67-5811.99581260.61
70992014.07.08 20:00sell3296581.261319.8211319.921314.82
71002014.07.08 20:00s/l3296581.261319.921319.921314.82-5754.47575506.14
71012014.07.09 03:30buy3297575.501320.9581320.861325.96
71022014.07.09 03:30s/l3297575.501320.861320.861325.96-5639.90569866.24
71032014.07.09 04:00buy3298569.861323.4041323.301328.40
71042014.07.09 04:11s/l3298569.861323.301323.301328.40-5926.54563939.70
71052014.07.09 04:30buy3299563.931322.7231322.621327.72
71062014.07.09 04:32s/l3299563.931322.621322.621327.72-5808.48558131.22
71072014.07.09 05:00buy3300558.131324.0271323.931329.03
71082014.07.09 05:02s/l3300558.131323.931323.931329.03-5413.86552717.36
71092014.07.09 05:30buy3301552.711323.2681323.171328.27
71102014.07.09 05:30s/l3301552.711323.171323.171328.27-5416.56547300.80
71112014.07.09 06:30buy3302547.301324.8541324.751329.85
71122014.07.09 06:31s/l3302547.301324.751324.751329.85-5691.92541608.88
71132014.07.09 07:00buy3303541.601324.6731324.571329.67
71142014.07.09 07:02s/l3303541.601324.571324.571329.67-5578.48536030.40
71152014.07.09 08:00buy3304536.031323.2741323.171328.27
71162014.07.09 08:01s/l3304536.031323.171323.171328.27-5574.71530455.69
71172014.07.09 08:30buy3305530.451323.5731323.471328.57
71182014.07.09 08:32s/l3305530.451323.471323.471328.57-5463.64524992.05
71192014.07.09 09:00buy3306524.991323.5231323.421328.52
71202014.07.09 09:00s/l3306524.991323.421323.421328.52-5407.40519584.65
71212014.07.09 09:30buy3307519.581322.7081322.611327.71
71222014.07.09 09:30s/l3307519.581322.611322.611327.71-5091.88514492.77
71232014.07.09 10:00buy3308514.491322.5921322.491327.59
71242014.07.09 10:02modify3308514.491322.5921323.091327.59
71252014.07.09 10:02s/l3308514.491323.091323.091327.5925621.60540114.37
71262014.07.09 10:30buy3309540.111323.7061323.611328.71
71272014.07.09 10:30s/l3309540.111323.611323.611328.71-5185.06534929.31
71282014.07.09 11:00buy3310534.921325.8431325.741330.84
71292014.07.09 11:00s/l3310534.921325.741325.741330.84-5509.68529419.63
71302014.07.09 11:30buy3311529.411324.3941324.291329.39
71312014.07.09 11:39modify3311529.411324.3941324.891329.39
71322014.07.09 12:00buy3312118.271326.6481326.571331.65
71332014.07.09 12:03s/l3312118.271326.571326.571331.65-922.51528497.12
71342014.07.09 12:08s/l3311529.411324.891324.891329.3926258.74554755.86
71352014.07.09 12:30buy3313554.751325.171325.071330.17
71362014.07.09 12:31modify3313554.751325.171325.671330.17
71372014.07.09 12:53s/l3313554.751325.671325.671330.1727737.50582493.36
71382014.07.09 13:00buy3314582.491325.7231325.621330.72
71392014.07.09 13:00s/l3314582.491325.621325.621330.72-5999.65576493.71
71402014.07.09 13:30buy3315576.491324.8941324.791329.89
71412014.07.09 13:30s/l3315576.491324.791324.791329.89-5995.50570498.21
71422014.07.09 14:30buy3316570.491323.3341323.231328.33
71432014.07.09 14:30s/l3316570.491323.231323.231328.33-5933.10564565.11
71442014.07.09 15:00buy3317564.561324.8821324.781329.88
71452014.07.09 15:02s/l3317564.561324.781324.781329.88-5758.51558806.60
71462014.07.09 15:30buy3318558.801324.6241324.521329.62
71472014.07.09 15:34s/l3318558.801324.521324.521329.62-5811.52552995.08
71482014.07.09 16:00buy3319552.991322.311322.211327.31
71492014.07.09 16:00s/l3319552.991322.211322.211327.31-5529.90547465.18
71502014.07.09 22:00buy3320547.461323.9911323.891328.99
71512014.07.09 22:00modify3320547.461323.9911324.491328.99
71522014.07.09 22:00s/l3320547.461324.491324.491328.9927318.25574783.43
71532014.07.09 22:30buy3321574.781327.3431327.241332.34
71542014.07.09 22:40s/l3321574.781327.241327.241332.34-5920.23568863.20
71552014.07.10 00:00buy3322568.861327.1581327.061332.16
71562014.07.10 00:00s/l3322568.861327.061327.061332.16-5574.83563288.37
71572014.07.10 01:30buy3323563.281330.8631330.761335.86
71582014.07.10 01:31s/l3323563.281330.761330.761335.86-5801.78557486.59
71592014.07.10 02:00buy3324557.481330.2781330.181335.28
71602014.07.10 02:00s/l3324557.481330.181330.181335.28-5463.30552023.29
71612014.07.10 02:30buy3325552.021329.7591329.661334.76
71622014.07.10 02:30s/l3325552.021329.661329.661334.76-5465.00546558.29
71632014.07.10 03:00buy3326546.551329.981329.881334.98
71642014.07.10 03:00s/l3326546.551329.881329.881334.98-5465.50541092.79
71652014.07.10 03:30buy3327541.091329.8531329.751334.85
71662014.07.10 03:30s/l3327541.091329.751329.751334.85-5573.23535519.56
71672014.07.10 04:00buy3328535.511329.5871329.491334.59
71682014.07.10 04:00s/l3328535.511329.491329.491334.59-5194.45530325.11
71692014.07.10 04:30buy3329530.321329.1631329.061334.16
71702014.07.10 04:30s/l3329530.321329.061329.061334.16-5462.30524862.81
71712014.07.10 05:00buy3330524.861328.6981328.601333.70
71722014.07.10 05:00s/l3330524.861328.601328.601333.70-5143.63519719.18
71732014.07.10 05:30buy3331519.711329.0341328.931334.03
71742014.07.10 05:32modify3331519.711329.0341329.531334.03
71752014.07.10 06:00buy333279.681330.5871330.511335.59
71762014.07.10 06:00s/l333279.681330.511330.511335.59-613.54519105.64
71772014.07.10 06:17s/l3331519.711329.531329.531334.0325777.62544883.26
71782014.07.10 06:30buy3333544.881329.241329.141334.24
71792014.07.10 06:30s/l3333544.881329.141329.141334.24-5448.80539434.46
71802014.07.10 07:00buy3334539.431328.3421328.241333.34
71812014.07.10 07:00s/l3334539.431328.241328.241333.34-5502.19533932.27
71822014.07.10 07:30buy3335533.931330.5331330.431335.53
71832014.07.10 07:30s/l3335533.931330.431330.431335.53-5499.48528432.79
71842014.07.10 09:00buy3336528.431330.3631330.261335.36
71852014.07.10 09:00modify3336528.431330.3631330.861335.36
71862014.07.10 09:00t/p3336528.431335.361330.861335.36264056.47792489.26
71872014.07.10 09:30buy3337792.481338.7941338.691343.79
71882014.07.10 09:30modify3337792.481338.7941339.291343.79
71892014.07.10 09:35t/p3337792.481343.791339.291343.79395923.011188412.27
71902014.07.10 10:00buy33381000.001341.1461341.051346.15
71912014.07.10 10:01modify33381000.001341.1461341.651346.15
71922014.07.10 10:02s/l33381000.001341.651341.651346.1550400.001238812.27
71932014.07.10 10:30buy33391000.001342.9731342.871347.97
71942014.07.10 10:30s/l33391000.001342.871342.871347.97-10300.001228512.27
71952014.07.10 11:00buy33401000.001342.851342.751347.85
71962014.07.10 11:02s/l33401000.001342.751342.751347.85-10000.001218512.27
71972014.07.10 12:00buy33411000.001342.2431342.141347.24
71982014.07.10 12:00s/l33411000.001342.141342.141347.24-10300.001208212.27
71992014.07.10 12:30buy33421000.001343.1431343.041348.14
72002014.07.10 12:30s/l33421000.001343.041343.041348.14-10300.001197912.27
72012014.07.10 13:00buy33431000.001340.0511339.951345.05
72022014.07.10 13:00s/l33431000.001339.951339.951345.05-10100.001187812.27
72032014.07.10 13:30buy33441000.001341.5111341.411346.51
72042014.07.10 13:30modify33441000.001341.5111342.011346.51
72052014.07.10 13:32s/l33441000.001342.011342.011346.5149900.001237712.27
72062014.07.10 14:00buy33451000.001339.9931339.891344.99
72072014.07.10 14:03modify33451000.001339.9931340.491344.99
72082014.07.10 14:04s/l33451000.001340.491340.491344.9949700.001287412.27
72092014.07.10 14:30buy33461000.001338.5931338.491343.59
72102014.07.10 14:30s/l33461000.001338.491338.491343.59-10300.001277112.27
72112014.07.10 15:00buy33471000.001338.0841337.981343.08
72122014.07.10 15:00s/l33471000.001337.981337.981343.08-10400.001266712.27
72132014.07.10 15:30buy33481000.001337.341337.241342.34
72142014.07.10 15:30s/l33481000.001337.241337.241342.34-10000.001256712.27
72152014.07.10 16:00buy33491000.001338.1081338.011343.11
72162014.07.10 16:01s/l33491000.001338.011338.011343.11-9800.001246912.27
72172014.07.10 17:00buy33501000.001336.8411336.741341.84
72182014.07.10 17:01modify33501000.001336.8411337.341341.84
72192014.07.10 17:01s/l33501000.001337.341337.341341.8449900.001296812.27
72202014.07.10 17:30buy33511000.001338.4231338.321343.42
72212014.07.10 17:30s/l33511000.001338.321338.321343.42-10300.001286512.27
72222014.07.10 18:00buy33521000.001337.6051337.511342.61
72232014.07.10 18:00s/l33521000.001337.511337.511342.61-9500.001277012.27
72242014.07.10 18:30buy33531000.001337.3741337.271342.37
72252014.07.10 18:36s/l33531000.001337.271337.271342.37-10400.001266612.27
72262014.07.10 19:00buy33541000.001337.0111336.911342.01
72272014.07.10 19:00s/l33541000.001336.911336.911342.01-10100.001256512.27
72282014.07.10 19:30buy33551000.001335.3331335.231340.33
72292014.07.10 19:30s/l33551000.001335.231335.231340.33-10300.001246212.27
72302014.07.10 20:00buy33561000.001335.7581335.661340.76
72312014.07.10 20:00s/l33561000.001335.661335.661340.76-9800.001236412.27
72322014.07.10 20:30buy33571000.001336.1031336.001341.10
72332014.07.10 20:30s/l33571000.001336.001336.001341.10-10300.001226112.27
72342014.07.10 21:00buy33581000.001335.5341335.431340.53
72352014.07.10 22:00s/l33581000.001335.431335.431340.53-10400.001215712.27
72362014.07.11 04:00buy33591000.001338.1111338.011343.11
72372014.07.11 04:00s/l33591000.001338.011338.011343.11-10100.001205612.27
72382014.07.11 04:30buy33601000.001337.6831337.581342.68
72392014.07.11 04:31s/l33601000.001337.581337.581342.68-10300.001195312.27
72402014.07.11 05:00buy33611000.001337.3111337.211342.31
72412014.07.11 05:00s/l33611000.001337.211337.211342.31-10100.001185212.27
72422014.07.11 05:30buy33621000.001337.0831336.981342.08
72432014.07.11 05:30s/l33621000.001336.981336.981342.08-10300.001174912.27
72442014.07.11 06:00buy33631000.001338.2981338.201343.30
72452014.07.11 06:00s/l33631000.001338.201338.201343.30-9800.001165112.27
72462014.07.11 07:00buy33641000.001336.001335.901341.00
72472014.07.11 07:00s/l33641000.001335.901335.901341.00-10000.001155112.27
72482014.07.11 07:30buy33651000.001335.9941335.891340.99
72492014.07.11 07:30s/l33651000.001335.891335.891340.99-10400.001144712.27
72502014.07.11 08:00buy33661000.001335.6731335.571340.67
72512014.07.11 08:00s/l33661000.001335.571335.571340.67-10300.001134412.27
72522014.07.11 12:30buy33671000.001337.1841337.081342.18
72532014.07.11 12:30s/l33671000.001337.081337.081342.18-10400.001124012.27
72542014.07.11 13:00buy33681000.001336.5861336.491341.59
72552014.07.11 13:07s/l33681000.001336.491336.491341.59-9600.001114412.27
72562014.07.11 20:00buy33691000.001337.6921337.591342.69
72572014.07.11 20:30buy3370124.211337.811337.741342.81
72582014.07.11 20:30s/l3370124.211337.741337.741342.81-869.471113542.80
72592014.07.11 20:55modify33691000.001337.6921338.191342.69
72602014.07.11 20:55s/l33691000.001338.191338.191342.6949800.001163342.80
72612014.07.14 00:00buy33711000.001338.7891338.691343.79
72622014.07.14 00:00s/l33711000.001338.691338.691343.79-9900.001153442.80
72632014.07.14 00:30buy33721000.001338.1021338.001343.10
72642014.07.14 00:57s/l33721000.001338.001338.001343.10-10200.001143242.80
72652014.07.14 01:00buy33731000.001337.8471337.751342.85
72662014.07.14 01:00s/l33731000.001337.751337.751342.85-9700.001133542.80
72672014.07.14 01:30buy33741000.001336.6521336.551341.65
72682014.07.14 01:30s/l33741000.001336.551336.551341.65-10200.001123342.80
72692014.07.14 02:00buy33751000.001337.0351336.941342.04
72702014.07.14 02:02s/l33751000.001336.941336.941342.04-9500.001113842.80
72712014.07.14 02:30buy33761000.001336.4121336.311341.41
72722014.07.14 02:30s/l33761000.001336.311336.311341.41-10200.001103642.80
72732014.07.14 07:00sell33771000.001319.2461319.351314.25
72742014.07.14 07:00s/l33771000.001319.351319.351314.25-10400.001093242.80
72752014.07.14 07:30sell33781000.001320.3671320.471315.37
72762014.07.14 07:30s/l33781000.001320.471320.471315.37-10300.001082942.80
72772014.07.14 08:00sell33791000.001321.6141321.711316.61
72782014.07.14 08:02s/l33791000.001321.711321.711316.61-9600.001073342.80
72792014.07.14 08:30sell33801000.001321.3791321.481316.38
72802014.07.14 08:30s/l33801000.001321.481321.481316.38-10100.001063242.80
72812014.07.14 09:00sell33811000.001321.1131321.211316.11
72822014.07.14 09:02s/l33811000.001321.211321.211316.11-9700.001053542.80
72832014.07.14 09:30sell33821000.001321.3311321.431316.33
72842014.07.14 09:30s/l33821000.001321.431321.431316.33-9900.001043642.80
72852014.07.14 10:00sell33831000.001321.101321.201316.10
72862014.07.14 10:01s/l33831000.001321.201321.201316.10-10000.001033642.80
72872014.07.14 10:30sell33841000.001321.9011322.001316.90
72882014.07.14 10:30s/l33841000.001322.001322.001316.90-9900.001023742.80
72892014.07.14 11:00sell33851000.001321.7931321.891316.79
72902014.07.14 11:00s/l33851000.001321.891321.891316.79-9700.001014042.80
72912014.07.14 11:30sell33861000.001317.151317.251312.15
72922014.07.14 11:31modify33861000.001317.151316.651312.15
72932014.07.14 11:31s/l33861000.001316.651316.651312.1550000.001064042.80
72942014.07.14 12:00sell33871000.001317.4231317.521312.42
72952014.07.14 12:02s/l33871000.001317.521317.521312.42-9700.001054342.80
72962014.07.14 12:30sell33881000.001313.3331313.431308.33
72972014.07.14 12:31s/l33881000.001313.431313.431308.33-9700.001044642.80
72982014.07.14 13:00sell33891000.001311.7991311.901306.80
72992014.07.14 13:00modify33891000.001311.7991311.301306.80
73002014.07.14 13:00s/l33891000.001311.301311.301306.8049900.001094542.80
73012014.07.14 13:30sell33901000.001303.6031303.701298.60
73022014.07.14 13:30s/l33901000.001303.701303.701298.60-9700.001084842.80
73032014.07.14 14:00sell33911000.001306.5111306.611301.51
73042014.07.14 14:01modify33911000.001306.5111306.011301.51
73052014.07.14 14:01s/l33911000.001306.011306.011301.5150100.001134942.80
73062014.07.14 14:30sell33921000.001306.5211306.621301.52
73072014.07.14 14:31modify33921000.001306.5211306.021301.52
73082014.07.14 14:31s/l33921000.001306.021306.021301.5250100.001185042.80
73092014.07.14 15:00sell33931000.001308.4731308.571303.47
73102014.07.14 15:00s/l33931000.001308.571308.571303.47-9700.001175342.80
73112014.07.14 15:30sell33941000.001307.211307.311302.21
73122014.07.14 15:30s/l33941000.001307.311307.311302.21-10000.001165342.80
73132014.07.14 16:00sell33951000.001306.3731306.471301.37
73142014.07.14 16:00s/l33951000.001306.471306.471301.37-9700.001155642.80
73152014.07.14 16:30sell33961000.001305.4131305.511300.41
73162014.07.14 16:30s/l33961000.001305.511305.511300.41-9700.001145942.80
73172014.07.14 17:00sell33971000.001306.0031306.101301.00
73182014.07.14 17:00s/l33971000.001306.101306.101301.00-9700.001136242.80
73192014.07.14 17:30sell33981000.001305.9631306.061300.96
73202014.07.14 17:30s/l33981000.001306.061306.061300.96-9700.001126542.80
73212014.07.14 18:00sell33991000.001306.191306.291301.19
73222014.07.14 18:09modify33991000.001306.191305.691301.19
73232014.07.14 18:10s/l33991000.001305.691305.691301.1950000.001176542.80
73242014.07.14 18:30sell34001000.001306.1761306.281301.18
73252014.07.14 18:30s/l34001000.001306.281306.281301.18-10400.001166142.80
73262014.07.14 19:00sell34011000.001305.8731305.971300.87
73272014.07.14 19:00s/l34011000.001305.971305.971300.87-9700.001156442.80
73282014.07.14 19:30sell34021000.001308.2731308.371303.27
73292014.07.14 19:32s/l34021000.001308.371308.371303.27-9700.001146742.80
73302014.07.14 20:00sell34031000.001306.3491306.451301.35
73312014.07.14 20:00s/l34031000.001306.451306.451301.35-10100.001136642.80
73322014.07.14 20:30sell34041000.001307.1711307.271302.17
73332014.07.14 21:00sell3405146.941307.0481307.121302.05
73342014.07.14 22:00s/l34041000.001307.271307.271302.17-9900.001126742.80
73352014.07.14 22:00s/l3405146.941307.121307.121302.05-1057.971125684.83
73362014.07.14 22:00sell34061000.001307.8931307.991302.89
73372014.07.14 22:00s/l34061000.001307.991307.991302.89-9700.001115984.83
73382014.07.14 22:30sell34071000.001307.4521307.551302.45
73392014.07.14 22:43s/l34071000.001307.551307.551302.45-9800.001106184.83
73402014.07.15 00:00sell34081000.001309.1231309.221304.12
73412014.07.15 00:00s/l34081000.001309.221309.221304.12-9700.001096484.83
73422014.07.15 00:30sell34091000.001307.3921307.491302.39
73432014.07.15 00:30s/l34091000.001307.491307.491302.39-9800.001086684.83
73442014.07.15 01:00sell34101000.001307.9431308.041302.94
73452014.07.15 01:01modify34101000.001307.9431307.441302.94
73462014.07.15 01:01s/l34101000.001307.441307.441302.9450300.001136984.83
73472014.07.15 01:30sell34111000.001306.8631306.961301.86
73482014.07.15 01:31s/l34111000.001306.961306.961301.86-9700.001127284.83
73492014.07.15 14:00sell34121000.001308.5731308.671303.57
73502014.07.15 14:00s/l34121000.001308.671308.671303.57-9700.001117584.83
73512014.07.15 14:30sell34131000.001307.5331307.631302.53
73522014.07.15 14:32s/l34131000.001307.631307.631302.53-9700.001107884.83
73532014.07.15 15:00sell34141000.001296.1271296.231291.13
73542014.07.15 15:00modify34141000.001296.1271295.631291.13
73552014.07.15 15:08s/l34141000.001295.631295.631291.1349700.001157584.83
73562014.07.15 15:30sell34151000.001297.2371297.341292.24
73572014.07.15 15:30s/l34151000.001297.341297.341292.24-10300.001147284.83
73582014.07.15 16:00sell34161000.001295.271295.371290.27
73592014.07.15 16:00s/l34161000.001295.371295.371290.27-10000.001137284.83
73602014.07.15 16:30sell34171000.001296.8871296.991291.89
73612014.07.15 16:33modify34171000.001296.8871296.391291.89
73622014.07.15 16:56s/l34171000.001296.391296.391291.8949700.001186984.83
73632014.07.15 17:00sell34181000.001296.5391296.641291.54
73642014.07.15 17:06s/l34181000.001296.641296.641291.54-10100.001176884.83
73652014.07.15 17:30sell34191000.001296.5831296.681291.58
73662014.07.15 17:31s/l34191000.001296.681296.681291.58-9700.001167184.83
73672014.07.15 18:00sell34201000.001296.5831296.681291.58
73682014.07.15 18:00s/l34201000.001296.681296.681291.58-9700.001157484.83
73692014.07.15 18:30sell34211000.001296.4671296.571291.47
73702014.07.15 18:30modify34211000.001296.4671295.971291.47
73712014.07.15 19:00sell3422391.281294.1091294.181289.11
73722014.07.15 19:00s/l3422391.281294.181294.181289.11-2778.091154706.74
73732014.07.15 19:30sell3423439.101293.6031293.681288.60
73742014.07.15 19:30s/l3423439.101293.681293.681288.60-3381.071151325.67
73752014.07.15 20:00sell3424414.021293.821293.901288.82
73762014.07.15 20:00s/l3424414.021293.901293.901288.82-3312.161148013.51
73772014.07.15 20:30sell3425357.611294.3511294.431289.35
73782014.07.15 20:31s/l3425357.611294.431294.431289.35-2825.121145188.39
73792014.07.15 21:00sell3426405.981293.8391293.911288.84
73802014.07.15 22:00sell3427103.371293.0981293.171288.10
73812014.07.15 22:00modify3426405.981293.8391293.341288.84
73822014.07.15 22:00s/l3427103.371293.171293.171288.10-744.261144444.13
73832014.07.15 22:00s/l3426405.981293.341293.341288.8420258.401164702.53
73842014.07.15 22:30sell3428328.501294.8091294.881289.81
73852014.07.15 22:37modify3428328.501294.8091294.311289.81
73862014.07.15 22:40s/l3428328.501294.311294.311289.8116392.151181094.68
73872014.07.16 00:00sell3429275.491295.5031295.581290.50
73882014.07.16 00:03s/l3429275.491295.581295.581290.50-2121.271178973.41
73892014.07.16 00:13s/l34211000.001295.971295.971291.4749700.001228673.41
73902014.07.16 00:30sell34301000.001296.1431296.241291.14
73912014.07.16 00:31s/l34301000.001296.241296.241291.14-9700.001218973.41
73922014.07.16 01:30sell34311000.001296.8831296.981291.88
73932014.07.16 01:41s/l34311000.001296.981296.981291.88-9700.001209273.41
73942014.07.16 02:00sell34321000.001297.2131297.311292.21
73952014.07.16 02:00s/l34321000.001297.311297.311292.21-9700.001199573.41
73962014.07.16 02:30sell34331000.001296.8531296.951291.85
73972014.07.16 02:39s/l34331000.001296.951296.951291.85-9700.001189873.41
73982014.07.16 03:00sell34341000.001296.7381296.841291.74
73992014.07.16 03:00s/l34341000.001296.841296.841291.74-10200.001179673.41
74002014.07.16 03:30sell34351000.001296.1171296.221291.12
74012014.07.16 03:30s/l34351000.001296.221296.221291.12-10300.001169373.41
74022014.07.16 04:00sell34361000.001296.3881296.491291.39
74032014.07.16 04:01s/l34361000.001296.491296.491291.39-10200.001159173.41
74042014.07.16 04:30sell34371000.001296.8081296.911291.81
74052014.07.16 04:36modify34371000.001296.8081296.311291.81
74062014.07.16 04:40s/l34371000.001296.311296.311291.8149800.001208973.41
74072014.07.16 19:30sell34381000.001298.3831298.481293.38
74082014.07.16 19:36modify34381000.001298.3831297.881293.38
74092014.07.16 19:44s/l34381000.001297.881297.881293.3850300.001259273.41
74102014.07.16 20:00sell34391000.001298.4061298.511293.41
74112014.07.16 20:00s/l34391000.001298.511298.511293.41-10400.001248873.41
74122014.07.16 20:30sell34401000.001298.5441298.641293.54
74132014.07.16 20:55s/l34401000.001298.641298.641293.54-9600.001239273.41
74142014.07.16 22:00sell34411000.001298.5531298.651293.55
74152014.07.16 22:00s/l34411000.001298.651298.651293.55-9700.001229573.41
74162014.07.16 22:30sell34421000.001298.7841298.881293.78
74172014.07.16 22:51modify34421000.001298.7841298.281293.78
74182014.07.16 23:10s/l34421000.001298.281298.281293.7850400.001279973.41
74192014.07.17 00:00sell34431000.001299.1761299.281294.18
74202014.07.17 00:04s/l34431000.001299.281299.281294.18-10400.001269573.41
74212014.07.17 00:30sell34441000.001299.9411300.041294.94
74222014.07.17 00:36s/l34441000.001300.041300.041294.94-9900.001259673.41
74232014.07.17 01:00sell34451000.001299.7891299.891294.79
74242014.07.17 01:00s/l34451000.001299.891299.891294.79-10100.001249573.41
74252014.07.17 02:30sell34461000.001301.551301.651296.55
74262014.07.17 02:37s/l34461000.001301.651301.651296.55-10000.001239573.41
74272014.07.17 03:00sell34471000.001301.9391302.041296.94
74282014.07.17 03:30sell3448262.371301.6911301.771296.69
74292014.07.17 03:30s/l3448262.371301.771301.771296.69-2072.721237500.69
74302014.07.17 03:32s/l34471000.001302.041302.041296.94-10100.001227400.69
74312014.07.17 12:00sell34491000.001299.9261300.031294.93
74322014.07.17 12:00s/l34491000.001300.031300.031294.93-10400.001217000.69
74332014.07.17 12:30sell34501000.001302.6691302.771297.67
74342014.07.17 12:30s/l34501000.001302.771302.771297.67-10100.001206900.69
74352014.07.17 13:00sell34511000.001305.7721305.871300.77
74362014.07.17 13:00s/l34511000.001305.871305.871300.77-9800.001197100.69
74372014.07.17 13:30sell34521000.001304.4331304.531299.43
74382014.07.17 13:30modify34521000.001304.4331303.931299.43
74392014.07.17 13:30s/l34521000.001303.931303.931299.4350300.001247400.69
74402014.07.17 14:00sell34531000.001304.2811304.381299.28
74412014.07.17 14:00modify34531000.001304.2811303.781299.28
74422014.07.17 14:09s/l34531000.001303.781303.781299.2850100.001297500.69
74432014.07.17 14:30sell34541000.001304.2081304.311299.21
74442014.07.17 14:30s/l34541000.001304.311304.311299.21-10200.001287300.69
74452014.07.17 15:00sell34551000.001302.6951302.801297.69
74462014.07.17 15:01s/l34551000.001302.801302.801297.69-10500.001276800.69
74472014.07.17 17:00buy34561000.001317.411317.311322.41
74482014.07.17 17:00s/l34561000.001317.311317.311322.41-10000.001266800.69
74492014.07.17 17:30buy34571000.001316.361316.261321.36
74502014.07.17 17:32modify34571000.001316.361316.861321.36
74512014.07.17 17:43s/l34571000.001316.861316.861321.3650000.001316800.69
74522014.07.17 18:00buy34581000.001316.1971316.101321.20
74532014.07.17 18:00s/l34581000.001316.101316.101321.20-9700.001307100.69
74542014.07.17 18:30buy34591000.001316.321316.221321.32
74552014.07.17 18:32s/l34591000.001316.221316.221321.32-10000.001297100.69
74562014.07.17 19:00buy34601000.001316.4091316.311321.41
74572014.07.17 19:01s/l34601000.001316.311316.311321.41-9900.001287200.69
74582014.07.17 19:30buy34611000.001318.8121318.711323.81
74592014.07.17 19:30s/l34611000.001318.711318.711323.81-10200.001277000.69
74602014.07.17 20:30buy34621000.001319.1471319.051324.15
74612014.07.17 20:30s/l34621000.001319.051319.051324.15-9700.001267300.69
74622014.07.17 22:00buy34631000.001318.4011318.301323.40
74632014.07.17 22:04modify34631000.001318.4011318.901323.40
74642014.07.17 22:30buy3464578.301321.5311321.461326.53
74652014.07.17 22:30s/l3464578.301321.461321.461326.53-4105.931263194.76
74662014.07.17 22:38t/p34631000.001323.401318.901323.40499900.001763094.76
74672014.07.18 00:00buy34651000.001319.681319.581324.68
74682014.07.18 00:00s/l34651000.001319.581319.581324.68-10000.001753094.76
74692014.07.18 00:30buy34661000.001319.2811319.181324.28
74702014.07.18 00:31s/l34661000.001319.181319.181324.28-10100.001742994.76
74712014.07.18 01:00buy34671000.001318.5431318.441323.54
74722014.07.18 01:00s/l34671000.001318.441318.441323.54-10300.001732694.76
74732014.07.18 01:30buy34681000.001316.2741316.171321.27
74742014.07.18 01:32s/l34681000.001316.171316.171321.27-10400.001722294.76
74752014.07.18 02:00buy34691000.001315.2271315.131320.23
74762014.07.18 02:03s/l34691000.001315.131315.131320.23-9700.001712594.76
74772014.07.18 02:30buy34701000.001315.5411315.441320.54
74782014.07.18 03:00s/l34701000.001315.441315.441320.54-10100.001702494.76
74792014.07.18 03:30buy34711000.001316.5871316.491321.59
74802014.07.18 03:30s/l34711000.001316.491316.491321.59-9700.001692794.76
74812014.07.18 04:00buy34721000.001316.0321315.931321.03
74822014.07.18 04:00s/l34721000.001315.931315.931321.03-10200.001682594.76
74832014.07.18 04:30buy34731000.001314.5911314.491319.59
74842014.07.18 04:32s/l34731000.001314.491314.491319.59-10100.001672494.76
74852014.07.18 08:30sell34741000.001311.9611312.061306.96
74862014.07.18 08:30s/l34741000.001312.061312.061306.96-9900.001662594.76
74872014.07.18 09:00sell34751000.001309.261309.361304.26
74882014.07.18 09:01s/l34751000.001309.361309.361304.26-10000.001652594.76
74892014.07.18 09:30sell34761000.001310.2951310.401305.30
74902014.07.18 09:30s/l34761000.001310.401310.401305.30-10500.001642094.76
74912014.07.18 10:00sell34771000.001309.011309.111304.01
74922014.07.18 10:01s/l34771000.001309.111309.111304.01-10000.001632094.76
74932014.07.18 10:30sell34781000.001310.601310.701305.60
74942014.07.18 10:31s/l34781000.001310.701310.701305.60-10000.001622094.76
74952014.07.18 11:00sell34791000.001310.311310.411305.31
74962014.07.18 11:00s/l34791000.001310.411310.411305.31-10000.001612094.76
74972014.07.18 11:30sell34801000.001310.8241310.921305.82
74982014.07.18 11:47modify34801000.001310.8241310.321305.82
74992014.07.18 11:58s/l34801000.001310.321310.321305.8250400.001662494.76
75002014.07.18 12:00sell34811000.001309.941310.041304.94
75012014.07.18 12:00modify34811000.001309.941309.441304.94
75022014.07.18 12:00s/l34811000.001309.441309.441304.9450000.001712494.76
75032014.07.18 12:30sell34821000.001310.0231310.121305.02
75042014.07.18 12:30s/l34821000.001310.121310.121305.02-9700.001702794.76
75052014.07.18 13:00sell34831000.001308.9521309.051303.95
75062014.07.18 13:00s/l34831000.001309.051309.051303.95-9800.001692994.76
75072014.07.18 13:30sell34841000.001307.041307.141302.04
75082014.07.18 13:30s/l34841000.001307.141307.141302.04-10000.001682994.76
75092014.07.18 14:00sell34851000.001307.9411308.041302.94
75102014.07.18 14:00s/l34851000.001308.041308.041302.94-9900.001673094.76
75112014.07.18 14:30sell34861000.001305.6231305.721300.62
75122014.07.18 14:30s/l34861000.001305.721305.721300.62-9700.001663394.76
75132014.07.18 15:00sell34871000.001306.6791306.781301.68
75142014.07.18 15:05s/l34871000.001306.781306.781301.68-10100.001653294.76
75152014.07.18 15:30sell34881000.001307.2771307.381302.28
75162014.07.18 15:30modify34881000.001307.2771306.781302.28
75172014.07.18 15:31s/l34881000.001306.781306.781302.2849700.001702994.76
75182014.07.18 16:00sell34891000.001306.491306.591301.49
75192014.07.18 16:00s/l34891000.001306.591306.591301.49-10000.001692994.76
75202014.07.18 16:30sell34901000.001306.5691306.671301.57
75212014.07.18 16:30s/l34901000.001306.671306.671301.57-10100.001682894.76
75222014.07.18 17:00sell34911000.001307.381307.481302.38
75232014.07.18 17:00s/l34911000.001307.481307.481302.38-10000.001672894.76
75242014.07.18 17:30sell34921000.001309.3861309.491304.39
75252014.07.18 17:30s/l34921000.001309.491309.491304.39-10400.001662494.76
75262014.07.18 18:00sell34931000.001309.7231309.821304.72
75272014.07.18 18:00s/l34931000.001309.821309.821304.72-9700.001652794.76
75282014.07.18 18:30sell34941000.001309.4711309.571304.47
75292014.07.18 18:30s/l34941000.001309.571309.571304.47-9900.001642894.76
75302014.07.18 19:00sell34951000.001310.2211310.321305.22
75312014.07.18 19:02s/l34951000.001310.321310.321305.22-9900.001632994.76
75322014.07.18 19:30sell34961000.001310.531310.631305.53
75332014.07.18 19:31s/l34961000.001310.631310.631305.53-10000.001622994.76
75342014.07.18 20:00sell34971000.001310.6211310.721305.62
75352014.07.18 20:00s/l34971000.001310.721310.721305.62-9900.001613094.76
75362014.07.18 20:30sell34981000.001310.3231310.421305.32
75372014.07.18 20:30s/l34981000.001310.421310.421305.32-9700.001603394.76
75382014.07.21 08:00buy34991000.001314.1841314.081319.18
75392014.07.21 08:00s/l34991000.001314.081314.081319.18-10400.001592994.76
75402014.07.21 08:30buy35001000.001314.0431313.941319.04
75412014.07.21 08:30s/l35001000.001313.941313.941319.04-10300.001582694.76
75422014.07.21 09:00buy35011000.001314.281314.181319.28
75432014.07.21 09:00s/l35011000.001314.181314.181319.28-10000.001572694.76
75442014.07.21 09:30buy35021000.001313.1231313.021318.12
75452014.07.21 09:30s/l35021000.001313.021313.021318.12-10300.001562394.76
75462014.07.21 10:00buy35031000.001314.3431314.241319.34
75472014.07.21 10:13modify35031000.001314.3431314.841319.34
75482014.07.21 10:14s/l35031000.001314.841314.841319.3449700.001612094.76
75492014.07.21 10:30buy35041000.001314.611314.511319.61
75502014.07.21 10:35s/l35041000.001314.511314.511319.61-10000.001602094.76
75512014.07.21 11:00buy35051000.001314.2011314.101319.20
75522014.07.21 11:00s/l35051000.001314.101314.101319.20-10100.001591994.76
75532014.07.21 11:30buy35061000.001313.7281313.631318.73
75542014.07.21 11:39modify35061000.001313.7281314.231318.73
75552014.07.21 12:00buy3507992.191317.751317.681322.75
75562014.07.21 12:02s/l3507992.191317.681317.681322.75-6945.331585049.43
75572014.07.21 12:30buy3508817.541316.0731316.001321.07
75582014.07.21 12:30s/l3508817.541316.001316.001321.07-5968.041579081.39
75592014.07.21 13:00buy3509781.481315.7721315.701320.77
75602014.07.21 13:00s/l3509781.481315.701315.701320.77-5626.661573454.73
75612014.07.21 13:24s/l35061000.001314.231314.231318.7350200.001623654.73
75622014.07.21 13:30buy35101000.001314.7751314.681319.78
75632014.07.21 13:30s/l35101000.001314.681314.681319.78-9500.001614154.73
75642014.07.21 14:00buy35111000.001311.4411311.341316.44
75652014.07.21 14:00s/l35111000.001311.341311.341316.44-10100.001604054.73
75662014.07.21 14:30buy35121000.001312.7031312.601317.70
75672014.07.21 14:33s/l35121000.001312.601312.601317.70-10300.001593754.73
75682014.07.21 15:00buy35131000.001312.6861312.591317.69
75692014.07.21 15:11modify35131000.001312.6861313.191317.69
75702014.07.21 15:14s/l35131000.001313.191313.191317.6950400.001644154.73
75712014.07.21 15:30buy35141000.001311.2811311.181316.28
75722014.07.21 15:33s/l35141000.001311.181311.181316.28-10100.001634054.73
75732014.07.21 20:30sell35151000.001311.941312.041306.94
75742014.07.21 20:38s/l35151000.001312.041312.041306.94-10000.001624054.73
75752014.07.21 21:00sell35161000.001312.2071312.311307.21
75762014.07.21 22:00sell3517690.651311.5211311.601306.52
75772014.07.21 22:00modify35161000.001312.2071311.711307.21
75782014.07.21 22:00s/l3517690.651311.601311.601306.52-5456.131618598.60
75792014.07.21 22:00s/l35161000.001311.711311.711307.2149700.001668298.60
75802014.07.21 22:30sell35181000.001311.7761311.881306.78
75812014.07.21 22:33s/l35181000.001311.881311.881306.78-10400.001657898.60
75822014.07.22 00:00sell35191000.001311.141311.241306.14
75832014.07.22 00:00s/l35191000.001311.241311.241306.14-10000.001647898.60
75842014.07.22 00:30sell35201000.001311.5271311.631306.53
75852014.07.22 00:35s/l35201000.001311.631311.631306.53-10300.001637598.60
75862014.07.22 01:00sell35211000.001311.5171311.621306.52
75872014.07.22 01:00s/l35211000.001311.621311.621306.52-10300.001627298.60
75882014.07.22 01:30sell35221000.001312.0391312.141307.04
75892014.07.22 01:34s/l35221000.001312.141312.141307.04-10100.001617198.60
75902014.07.22 02:00sell35231000.001313.0031313.101308.00
75912014.07.22 02:00s/l35231000.001313.101313.101308.00-9700.001607498.60
75922014.07.22 02:30sell35241000.001312.5951312.701307.60
75932014.07.22 03:00sell3525622.691312.4231312.501307.42
75942014.07.22 03:03s/l3525622.691312.501312.501307.42-4794.711602703.89
75952014.07.22 03:05s/l35241000.001312.701312.701307.60-10500.001592203.89
75962014.07.22 03:30sell35261000.001312.4031312.501307.40
75972014.07.22 03:37s/l35261000.001312.501312.501307.40-9700.001582503.89
75982014.07.22 04:00sell35271000.001312.0131312.111307.01
75992014.07.22 04:01modify35271000.001312.0131311.511307.01
76002014.07.22 04:01s/l35271000.001311.511311.511307.0150300.001632803.89
76012014.07.22 04:30sell35281000.001310.4731310.571305.47
76022014.07.22 04:30s/l35281000.001310.571310.571305.47-9700.001623103.89
76032014.07.22 05:00sell35291000.001307.7241307.821302.72
76042014.07.22 05:00s/l35291000.001307.821307.821302.72-9600.001613503.89
76052014.07.22 05:30sell35301000.001308.0281308.131303.03
76062014.07.22 05:30s/l35301000.001308.131308.131303.03-10200.001603303.89
76072014.07.22 06:00sell35311000.001306.0541306.151301.05
76082014.07.22 06:00modify35311000.001306.0541305.551301.05
76092014.07.22 06:00s/l35311000.001305.551305.551301.0550400.001653703.89
76102014.07.22 06:30sell35321000.001307.4231307.521302.42
76112014.07.22 06:49s/l35321000.001307.521307.521302.42-9700.001644003.89
76122014.07.22 07:00sell35331000.001307.7521307.851302.75
76132014.07.22 07:00s/l35331000.001307.851307.851302.75-9800.001634203.89
76142014.07.22 07:30sell35341000.001306.3831306.481301.38
76152014.07.22 07:32modify35341000.001306.3831305.881301.38
76162014.07.22 07:32s/l35341000.001305.881305.881301.3850300.001684503.89
76172014.07.22 08:00sell35351000.001305.2231305.321300.22
76182014.07.22 08:00s/l35351000.001305.321305.321300.22-9700.001674803.89
76192014.07.22 08:30sell35361000.001306.7231306.821301.72
76202014.07.22 08:34s/l35361000.001306.821306.821301.72-9700.001665103.89
76212014.07.22 09:00sell35371000.001307.7231307.821302.72
76222014.07.22 09:00s/l35371000.001307.821307.821302.72-9700.001655403.89
76232014.07.22 09:30sell35381000.001306.9141307.011301.91
76242014.07.22 09:30s/l35381000.001307.011307.011301.91-9600.001645803.89
76252014.07.22 10:00sell35391000.001307.0791307.181302.08
76262014.07.22 10:04s/l35391000.001307.181307.181302.08-10100.001635703.89
76272014.07.22 10:30sell35401000.001306.3221306.421301.32
76282014.07.22 10:30s/l35401000.001306.421306.421301.32-9800.001625903.89
76292014.07.22 11:00sell35411000.001305.3631305.461300.36
76302014.07.22 11:00s/l35411000.001305.461305.461300.36-9700.001616203.89
76312014.07.22 11:30sell35421000.001308.0881308.191303.09
76322014.07.22 11:36modify35421000.001308.0881307.591303.09
76332014.07.22 11:40s/l35421000.001307.591307.591303.0949800.001666003.89
76342014.07.22 12:00sell35431000.001305.9821306.081300.98
76352014.07.22 12:00s/l35431000.001306.081306.081300.98-9800.001656203.89
76362014.07.22 12:30sell35441000.001302.7331302.831297.73
76372014.07.22 12:30s/l35441000.001302.831302.831297.73-9700.001646503.89
76382014.07.22 17:00sell35451000.001307.1371307.241302.14
76392014.07.22 17:13modify35451000.001307.1371306.641302.14
76402014.07.22 17:16s/l35451000.001306.641306.641302.1449700.001696203.89
76412014.07.22 17:30sell35461000.001305.7741305.871300.77
76422014.07.22 17:31s/l35461000.001305.871305.871300.77-9600.001686603.89
76432014.07.22 18:00sell35471000.001306.891306.991301.89
76442014.07.22 18:03s/l35471000.001306.991306.991301.89-10000.001676603.89
76452014.07.22 18:30sell35481000.001305.9171306.021300.92
76462014.07.22 18:30s/l35481000.001306.021306.021300.92-10300.001666303.89
76472014.07.22 19:00sell35491000.001306.0771306.181301.08
76482014.07.22 19:00s/l35491000.001306.181306.181301.08-10300.001656003.89
76492014.07.22 19:30sell35501000.001306.1211306.221301.12
76502014.07.22 19:30s/l35501000.001306.221306.221301.12-9900.001646103.89
76512014.07.22 20:00sell35511000.001306.371306.471301.37
76522014.07.22 20:00s/l35511000.001306.471306.471301.37-10000.001636103.89
76532014.07.22 20:30sell35521000.001307.321307.421302.32
76542014.07.22 20:30s/l35521000.001307.421307.421302.32-10000.001626103.89
76552014.07.22 21:00sell35531000.001306.231306.331301.23
76562014.07.22 22:00s/l35531000.001306.331306.331301.23-10000.001616103.89
76572014.07.22 22:00sell35541000.001307.2211307.321302.22
76582014.07.22 22:00s/l35541000.001307.321307.321302.22-9900.001606203.89
76592014.07.22 22:30sell35551000.001307.3741307.471302.37
76602014.07.22 22:32s/l35551000.001307.471307.471302.37-9600.001596603.89
76612014.07.23 00:00sell35561000.001307.791307.891302.79
76622014.07.23 00:00s/l35561000.001307.891307.891302.79-10000.001586603.89
76632014.07.23 00:30sell35571000.001306.6871306.791301.69
76642014.07.23 00:43modify35571000.001306.6871306.191301.69
76652014.07.23 00:45s/l35571000.001306.191306.191301.6949700.001636303.89
76662014.07.23 01:00sell35581000.001306.1011306.201301.10
76672014.07.23 01:00s/l35581000.001306.201306.201301.10-9900.001626403.89
76682014.07.23 01:30sell35591000.001307.1841307.281302.18
76692014.07.23 01:30s/l35591000.001307.281307.281302.18-9600.001616803.89
76702014.07.23 02:00sell35601000.001307.7841307.881302.78
76712014.07.23 02:02s/l35601000.001307.881307.881302.78-9600.001607203.89
76722014.07.23 02:30sell35611000.001308.541308.641303.54
76732014.07.23 02:38modify35611000.001308.541308.041303.54
76742014.07.23 03:00sell3562772.501306.8671306.941301.87
76752014.07.23 03:01s/l3562772.501306.941306.941301.87-5639.251601564.64
76762014.07.23 03:30sell3563771.361306.8221306.901301.82
76772014.07.23 03:32s/l3563771.361306.901306.901301.82-6016.611595548.03
76782014.07.23 04:00sell3564702.741307.4481307.521302.45
76792014.07.23 04:00s/l3564702.741307.521307.521302.45-5059.731590488.30
76802014.07.23 04:30sell3565687.681307.5481307.621302.55
76812014.07.23 04:30s/l3565687.681307.621307.621302.55-4951.301585537.00
76822014.07.23 05:00sell3566721.231307.1631307.241302.16
76832014.07.23 05:15s/l3566721.231307.241307.241302.16-5553.471579983.53
76842014.07.23 05:30sell3567758.981306.731306.811301.73
76852014.07.23 05:30s/l3567758.981306.811306.811301.73-6071.841573911.69
76862014.07.23 06:00sell3568855.911305.701305.781300.70
76872014.07.23 06:03s/l3568855.911305.781305.781300.70-6847.281567064.41
76882014.07.23 06:30sell3569744.861306.7421306.821301.74
76892014.07.23 06:30s/l3569744.861306.821306.821301.74-5809.911561254.50
76902014.07.23 07:00sell3570777.951306.3531306.431301.35
76912014.07.23 07:00s/l3570777.951306.431306.431301.35-5990.211555264.29
76922014.07.23 07:30sell3571683.961307.2331307.311302.23
76932014.07.23 07:32modify3571683.961307.2331306.731302.23
76942014.07.23 07:44s/l3571683.961306.731306.731302.2334403.191589667.48
76952014.07.23 07:53s/l35611000.001308.041308.041303.5450000.001639667.48
76962014.07.23 16:30sell35721000.001304.5821304.681299.58
76972014.07.23 16:30s/l35721000.001304.681304.681299.58-9800.001629867.48
76982014.07.23 17:00sell35731000.001304.1191304.221299.12
76992014.07.23 17:01modify35731000.001304.1191303.621299.12
77002014.07.23 17:02s/l35731000.001303.621303.621299.1249900.001679767.48
77012014.07.23 17:30sell35741000.001304.1841304.281299.18
77022014.07.23 17:30s/l35741000.001304.281304.281299.18-9600.001670167.48
77032014.07.23 18:00sell35751000.001305.1131305.211300.11
77042014.07.23 18:08s/l35751000.001305.211305.211300.11-9700.001660467.48
77052014.07.23 18:30sell35761000.001305.1761305.281300.18
77062014.07.23 19:00sell3577686.261304.8981304.971299.90
77072014.07.23 19:00s/l3577686.261304.971304.971299.90-4941.071655526.41
77082014.07.23 19:00s/l35761000.001305.281305.281300.18-10400.001645126.41
77092014.07.23 19:30sell35781000.001305.1131305.211300.11
77102014.07.23 19:35s/l35781000.001305.211305.211300.11-9700.001635426.41
77112014.07.23 20:00sell35791000.001305.3091305.411300.31
77122014.07.23 20:00s/l35791000.001305.411305.411300.31-10100.001625326.41
77132014.07.23 20:30sell35801000.001305.0431305.141300.04
77142014.07.23 21:00sell3581684.321304.4331304.511299.43
77152014.07.23 22:00sell3582101.711303.8211303.901298.82
77162014.07.23 22:00modify35801000.001305.0431304.541300.04
77172014.07.23 22:00modify3581684.321304.4331303.931299.43
77182014.07.23 22:00s/l3582101.711303.901303.901298.82-803.511624522.90
77192014.07.23 22:00s/l3581684.321303.931303.931299.4334421.301658944.20
77202014.07.23 22:01s/l35801000.001304.541304.541300.0450300.001709244.20
77212014.07.23 22:30sell35831000.001304.861304.961299.86
77222014.07.23 22:30s/l35831000.001304.961304.961299.86-10000.001699244.20
77232014.07.24 00:00sell35841000.001304.2241304.321299.22
77242014.07.24 00:00s/l35841000.001304.321304.321299.22-9600.001689644.20
77252014.07.24 00:30sell35851000.001304.3681304.471299.37
77262014.07.24 00:32s/l35851000.001304.471304.471299.37-10200.001679444.20
77272014.07.24 01:00sell35861000.001304.4331304.531299.43
77282014.07.24 01:00s/l35861000.001304.531304.531299.43-9700.001669744.20
77292014.07.24 01:30sell35871000.001300.9711301.071295.97
77302014.07.24 01:31s/l35871000.001301.071301.071295.97-9900.001659844.20
77312014.07.24 02:00sell35881000.001300.511300.611295.51
77322014.07.24 02:01s/l35881000.001300.611300.611295.51-10000.001649844.20
77332014.07.24 02:30sell35891000.001300.0611300.161295.06
77342014.07.24 02:30modify35891000.001300.0611299.561295.06
77352014.07.24 02:31s/l35891000.001299.561299.561295.0650100.001699944.20
77362014.07.24 03:00sell35901000.001297.261297.361292.26
77372014.07.24 03:01s/l35901000.001297.361297.361292.26-10000.001689944.20
77382014.07.24 03:30sell35911000.001297.8231297.921292.82
77392014.07.24 03:34modify35911000.001297.8231297.321292.82
77402014.07.24 03:38s/l35911000.001297.321297.321292.8250300.001740244.20
77412014.07.24 04:00sell35921000.001297.5511297.651292.55
77422014.07.24 04:08s/l35921000.001297.651297.651292.55-9900.001730344.20
77432014.07.24 04:30sell35931000.001297.6131297.711292.61
77442014.07.24 04:30s/l35931000.001297.711297.711292.61-9700.001720644.20
77452014.07.24 05:00sell35941000.001297.0531297.151292.05
77462014.07.24 05:00s/l35941000.001297.151297.151292.05-9700.001710944.20
77472014.07.24 05:30sell35951000.001297.1531297.251292.15
77482014.07.24 05:32s/l35951000.001297.251297.251292.15-9700.001701244.20
77492014.07.24 06:00sell35961000.001297.3031297.401292.30
77502014.07.24 06:00modify35961000.001297.3031296.801292.30
77512014.07.24 06:30sell3597823.241296.0631296.141291.06
77522014.07.24 06:30s/l3597823.241296.141296.141291.06-6338.951694905.25
77532014.07.24 06:41s/l35961000.001296.801296.801292.3050300.001745205.25
77542014.07.24 07:00sell35981000.001298.5561298.661293.56
77552014.07.24 07:00s/l35981000.001298.661298.661293.56-10400.001734805.25
77562014.07.24 07:30sell35991000.001297.6831297.781292.68
77572014.07.24 07:30s/l35991000.001297.781297.781292.68-9700.001725105.25
77582014.07.24 08:00sell36001000.001297.3241297.421292.32
77592014.07.24 08:00s/l36001000.001297.421297.421292.32-9600.001715505.25
77602014.07.24 08:30sell36011000.001296.9641297.061291.96
77612014.07.24 08:30s/l36011000.001297.061297.061291.96-9600.001705905.25
77622014.07.24 09:00sell36021000.001297.2161297.321292.22
77632014.07.24 09:10s/l36021000.001297.321297.321292.22-10400.001695505.25
77642014.07.24 09:30sell36031000.001298.0941298.191293.09
77652014.07.24 09:30s/l36031000.001298.191298.191293.09-9600.001685905.25
77662014.07.24 10:00sell36041000.001300.141300.241295.14
77672014.07.24 10:00s/l36041000.001300.241300.241295.14-10000.001675905.25
77682014.07.24 10:30sell36051000.001299.351299.451294.35
77692014.07.24 10:30s/l36051000.001299.451299.451294.35-10000.001665905.25
77702014.07.24 11:00sell36061000.001298.8731298.971293.87
77712014.07.24 11:00s/l36061000.001298.971298.971293.87-9700.001656205.25
77722014.07.24 11:30sell36071000.001299.7731299.871294.77
77732014.07.24 11:34modify36071000.001299.7731299.271294.77
77742014.07.24 11:41s/l36071000.001299.271299.271294.7750300.001706505.25
77752014.07.24 12:00sell36081000.001297.5431297.641292.54
77762014.07.24 12:01s/l36081000.001297.641297.641292.54-9700.001696805.25
77772014.07.24 12:30sell36091000.001298.9111299.011293.91
77782014.07.24 12:30modify36091000.001298.9111298.411293.91
77792014.07.24 12:56s/l36091000.001298.411298.411293.9150100.001746905.25
77802014.07.24 13:00sell36101000.001298.9231299.021293.92
77812014.07.24 13:00s/l36101000.001299.021299.021293.92-9700.001737205.25
77822014.07.24 13:30sell36111000.001297.0521297.151292.05
77832014.07.24 13:30s/l36111000.001297.151297.151292.05-9800.001727405.25
77842014.07.24 14:00sell36121000.001291.9631292.061286.96
77852014.07.24 14:00s/l36121000.001292.061292.061286.96-9700.001717705.25
77862014.07.24 14:30sell36131000.001289.6331289.731284.63
77872014.07.24 14:30s/l36131000.001289.731289.731284.63-9700.001708005.25
77882014.07.24 15:00sell36141000.001291.6231291.721286.62
77892014.07.24 15:02modify36141000.001291.6231291.121286.62
77902014.07.24 15:30sell3615771.201290.9711291.051285.97
77912014.07.24 15:33s/l3615771.201291.051291.051285.97-6092.481701912.77
77922014.07.24 16:00sell3616848.911290.1331290.211285.13
77932014.07.24 16:00s/l3616848.911290.211290.211285.13-6536.611695376.16
77942014.07.24 16:12s/l36141000.001291.121291.121286.6250300.001745676.16
77952014.07.24 16:30sell36171000.001291.2731291.371286.27
77962014.07.24 16:34modify36171000.001291.2731290.771286.27
77972014.07.24 16:48s/l36171000.001290.771290.771286.2750300.001795976.16
77982014.07.24 17:00sell36181000.001290.691290.791285.69
77992014.07.24 17:01s/l36181000.001290.791290.791285.69-10000.001785976.16
78002014.07.24 17:30sell36191000.001290.0041290.101285.00
78012014.07.24 17:30s/l36191000.001290.101290.101285.00-9600.001776376.16
78022014.07.24 18:00sell36201000.001289.861289.961284.86
78032014.07.24 18:00s/l36201000.001289.961289.961284.86-10000.001766376.16
78042014.07.24 18:30sell36211000.001290.941291.041285.94
78052014.07.24 18:33s/l36211000.001291.041291.041285.94-10000.001756376.16
78062014.07.24 19:00sell36221000.001291.8631291.961286.86
78072014.07.24 19:00s/l36221000.001291.961291.961286.86-9700.001746676.16
78082014.07.24 19:30sell36231000.001292.3121292.411287.31
78092014.07.24 19:38s/l36231000.001292.411292.411287.31-9800.001736876.16
78102014.07.24 20:00sell36241000.001292.3931292.491287.39
78112014.07.24 20:00s/l36241000.001292.491292.491287.39-9700.001727176.16
78122014.07.24 21:00sell36251000.001293.5731293.671288.57
78132014.07.24 22:00s/l36251000.001293.671293.671288.57-9700.001717476.16
78142014.07.24 22:00sell36261000.001293.9811294.081288.98
78152014.07.24 22:00s/l36261000.001294.081294.081288.98-9900.001707576.16
78162014.07.24 22:30sell36271000.001293.1331293.231288.13
78172014.07.24 22:30s/l36271000.001293.231293.231288.13-9700.001697876.16
78182014.07.25 00:00sell36281000.001292.9241293.021287.92
78192014.07.25 00:00s/l36281000.001293.021293.021287.92-9600.001688276.16
78202014.07.25 00:30sell36291000.001292.7091292.811287.71
78212014.07.25 00:55modify36291000.001292.7091292.211287.71
78222014.07.25 00:58s/l36291000.001292.211292.211287.7149900.001738176.16
78232014.07.25 01:00sell36301000.001291.9311292.031286.93
78242014.07.25 01:02modify36301000.001291.9311291.431286.93
78252014.07.25 01:04s/l36301000.001291.431291.431286.9350100.001788276.16
78262014.07.25 01:30sell36311000.001292.511292.611287.51
78272014.07.25 01:31s/l36311000.001292.611292.611287.51-10000.001778276.16
78282014.07.25 02:00sell36321000.001292.301292.401287.30
78292014.07.25 02:00s/l36321000.001292.401292.401287.30-10000.001768276.16
78302014.07.25 02:30sell36331000.001292.291292.391287.29
78312014.07.25 02:31s/l36331000.001292.391292.391287.29-10000.001758276.16
78322014.07.28 00:00buy36341000.001305.8441305.741310.84
78332014.07.28 00:00s/l36341000.001305.741305.741310.84-10400.001747876.16
78342014.07.28 00:30buy36351000.001305.1191305.021310.12
78352014.07.28 00:35s/l36351000.001305.021305.021310.12-9900.001737976.16
78362014.07.28 01:00buy36361000.001305.2811305.181310.28
78372014.07.28 01:00s/l36361000.001305.181305.181310.28-10100.001727876.16
78382014.07.28 01:30buy36371000.001303.9361303.841308.94
78392014.07.28 01:35s/l36371000.001303.841303.841308.94-9600.001718276.16
78402014.07.28 02:00buy36381000.001303.5721303.471308.57
78412014.07.28 02:00s/l36381000.001303.471303.471308.57-10200.001708076.16
78422014.07.28 04:30buy36391000.001307.0931306.991312.09
78432014.07.28 04:31s/l36391000.001306.991306.991312.09-10300.001697776.16
78442014.07.28 05:00buy36401000.001308.2721308.171313.27
78452014.07.28 05:00s/l36401000.001308.171308.171313.27-10200.001687576.16
78462014.07.28 05:30buy36411000.001305.3811305.281310.38
78472014.07.28 05:30s/l36411000.001305.281305.281310.38-10100.001677476.16
78482014.07.28 06:00buy36421000.001305.8331305.731310.83
78492014.07.28 06:00s/l36421000.001305.731305.731310.83-10300.001667176.16
78502014.07.28 06:30buy36431000.001304.981304.881309.98
78512014.07.28 06:30s/l36431000.001304.881304.881309.98-10000.001657176.16
78522014.07.28 07:00buy36441000.001304.291304.191309.29
78532014.07.28 07:00s/l36441000.001304.191304.191309.29-10000.001647176.16
78542014.07.28 07:30buy36451000.001303.9411303.841308.94
78552014.07.28 07:33s/l36451000.001303.841303.841308.94-10100.001637076.16
78562014.07.28 09:30sell36461000.001304.071304.171299.07
78572014.07.28 09:30s/l36461000.001304.171304.171299.07-10000.001627076.16
78582014.07.28 10:00sell36471000.001304.5031304.601299.50
78592014.07.28 10:06s/l36471000.001304.601304.601299.50-9700.001617376.16
78602014.07.28 10:30sell36481000.001304.0081304.111299.01
78612014.07.28 10:32modify36481000.001304.0081303.511299.01
78622014.07.28 10:34s/l36481000.001303.511303.511299.0149800.001667176.16
78632014.07.28 11:00sell36491000.001303.8511303.951298.85
78642014.07.28 11:00s/l36491000.001303.951303.951298.85-9900.001657276.16
78652014.07.28 11:30sell36501000.001304.6051304.701299.61
78662014.07.28 11:30s/l36501000.001304.701304.701299.61-9500.001647776.16
78672014.07.28 13:00sell36511000.001304.3131304.411299.31
78682014.07.28 13:01modify36511000.001304.3131303.811299.31
78692014.07.28 13:01s/l36511000.001303.811303.811299.3150300.001698076.16
78702014.07.28 13:30sell36521000.001303.531303.631298.53
78712014.07.28 13:30s/l36521000.001303.631303.631298.53-10000.001688076.16
78722014.07.28 14:00sell36531000.001303.7841303.881298.78
78732014.07.28 14:00s/l36531000.001303.881303.881298.78-9600.001678476.16
78742014.07.28 14:30sell36541000.001304.0031304.101299.00
78752014.07.28 14:30s/l36541000.001304.101304.101299.00-9700.001668776.16
78762014.07.28 15:00sell36551000.001304.521304.621299.52
78772014.07.28 15:00s/l36551000.001304.621304.621299.52-10000.001658776.16
78782014.07.28 15:30sell36561000.001304.4081304.511299.41
78792014.07.28 15:30s/l36561000.001304.511304.511299.41-10200.001648576.16
78802014.07.28 16:00sell36571000.001303.7351303.841298.73
78812014.07.28 16:03s/l36571000.001303.841303.841298.73-10500.001638076.16
78822014.07.28 16:30sell36581000.001303.9871304.091298.99
78832014.07.28 16:34modify36581000.001303.9871303.491298.99
78842014.07.28 16:34s/l36581000.001303.491303.491298.9949700.001687776.16
78852014.07.28 17:00sell36591000.001302.2681302.371297.27
78862014.07.28 17:00s/l36591000.001302.371302.371297.27-10200.001677576.16
78872014.07.28 17:30sell36601000.001303.2321303.331298.23
78882014.07.28 17:30s/l36601000.001303.331303.331298.23-9800.001667776.16
78892014.07.28 18:00sell36611000.001303.7161303.821298.72
78902014.07.28 18:03s/l36611000.001303.821303.821298.72-10400.001657376.16
78912014.07.28 18:30sell36621000.001304.0231304.121299.02
78922014.07.28 18:35s/l36621000.001304.121304.121299.02-9700.001647676.16
78932014.07.28 19:00sell36631000.001304.2211304.321299.22
78942014.07.28 19:01s/l36631000.001304.321304.321299.22-9900.001637776.16
78952014.07.29 02:30buy36641000.001304.8261304.731309.83
78962014.07.29 02:52modify36641000.001304.8261305.331309.83
78972014.07.29 02:53s/l36641000.001305.331305.331309.8350400.001688176.16
78982014.07.29 03:00buy36651000.001305.6221305.521310.62
78992014.07.29 03:01modify36651000.001305.6221306.121310.62
79002014.07.29 03:01s/l36651000.001306.121306.121310.6249800.001737976.16
79012014.07.29 03:30buy36661000.001306.2561306.161311.26
79022014.07.29 03:35s/l36661000.001306.161306.161311.26-9600.001728376.16
79032014.07.29 04:00buy36671000.001305.8231305.721310.82
79042014.07.29 04:08s/l36671000.001305.721305.721310.82-10300.001718076.16
79052014.07.29 04:30buy36681000.001304.9851304.891309.98
79062014.07.29 04:41s/l36681000.001304.891304.891309.98-9500.001708576.16
79072014.07.29 05:30buy36691000.001305.1411305.041310.14
79082014.07.29 05:30s/l36691000.001305.041305.041310.14-10100.001698476.16
79092014.07.29 06:00buy36701000.001304.7891304.691309.79
79102014.07.29 06:00s/l36701000.001304.691304.691309.79-9900.001688576.16
79112014.07.29 06:30buy36711000.001304.811304.711309.81
79122014.07.29 06:33s/l36711000.001304.711304.711309.81-10000.001678576.16
79132014.07.29 07:30buy36721000.001307.6911307.591312.69
79142014.07.29 07:31s/l36721000.001307.591307.591312.69-10100.001668476.16
79152014.07.29 08:00buy36731000.001309.6831309.581314.68
79162014.07.29 08:00modify36731000.001309.6831310.181314.68
79172014.07.29 08:29s/l36731000.001310.181310.181314.6849700.001718176.16
79182014.07.29 08:30buy36741000.001310.2011310.101315.20
79192014.07.29 08:32s/l36741000.001310.101310.101315.20-10100.001708076.16
79202014.07.29 09:00buy36751000.001309.001308.901314.00
79212014.07.29 09:01s/l36751000.001308.901308.901314.00-10000.001698076.16
79222014.07.29 09:30buy36761000.001308.4911308.391313.49
79232014.07.29 09:30s/l36761000.001308.391308.391313.49-10100.001687976.16
79242014.07.29 10:00buy36771000.001308.7261308.631313.73
79252014.07.29 10:00s/l36771000.001308.631308.631313.73-9600.001678376.16
79262014.07.29 10:30buy36781000.001307.411307.311312.41
79272014.07.29 10:30s/l36781000.001307.311307.311312.41-10000.001668376.16
79282014.07.29 11:00buy36791000.001307.8971307.801312.90
79292014.07.29 11:00s/l36791000.001307.801307.801312.90-9700.001658676.16
79302014.07.29 11:30buy36801000.001308.131308.031313.13
79312014.07.29 11:34s/l36801000.001308.031308.031313.13-10000.001648676.16
79322014.07.29 12:00buy36811000.001308.2711308.171313.27
79332014.07.29 12:00s/l36811000.001308.171308.171313.27-10100.001638576.16
79342014.07.29 14:30sell36821000.001298.5511298.651293.55
79352014.07.29 14:31s/l36821000.001298.651298.651293.55-9900.001628676.16
79362014.07.29 15:00sell36831000.001298.3871298.491293.39
79372014.07.29 15:02modify36831000.001298.3871297.891293.39
79382014.07.29 15:03s/l36831000.001297.891297.891293.3949700.001678376.16
79392014.07.29 15:30sell36841000.001299.5531299.651294.55
79402014.07.29 15:34s/l36841000.001299.651299.651294.55-9700.001668676.16
79412014.07.29 16:00sell36851000.001298.7481298.851293.75
79422014.07.29 16:00s/l36851000.001298.851298.851293.75-10200.001658476.16
79432014.07.29 16:30sell36861000.001297.2731297.371292.27
79442014.07.29 16:33s/l36861000.001297.371297.371292.27-9700.001648776.16
79452014.07.29 17:00sell36871000.001297.5641297.661292.56
79462014.07.29 17:00s/l36871000.001297.661297.661292.56-9600.001639176.16
79472014.07.29 17:30sell36881000.001298.731298.831293.73
79482014.07.29 17:30s/l36881000.001298.831298.831293.73-10000.001629176.16
79492014.07.29 18:00sell36891000.001298.781298.881293.78
79502014.07.29 18:00s/l36891000.001298.881298.881293.78-10000.001619176.16
79512014.07.29 18:30sell36901000.001300.0711300.171295.07
79522014.07.29 18:30s/l36901000.001300.171300.171295.07-9900.001609276.16
79532014.07.29 19:00sell36911000.001299.9711300.071294.97
79542014.07.29 19:00s/l36911000.001300.071300.071294.97-9900.001599376.16
79552014.07.29 19:30sell36921000.001299.9931300.091294.99
79562014.07.29 19:30s/l36921000.001300.091300.091294.99-9700.001589676.16
79572014.07.29 20:00sell36931000.001300.6711300.771295.67
79582014.07.29 20:16s/l36931000.001300.771300.771295.67-9900.001579776.16
79592014.07.29 20:30sell36941000.001299.8521299.951294.85
79602014.07.29 20:30s/l36941000.001299.951299.951294.85-9800.001569976.16
79612014.07.29 22:00sell36951000.001298.7411298.841293.74
79622014.07.29 22:00s/l36951000.001298.841298.841293.74-9900.001560076.16
79632014.07.29 22:30sell36961000.001299.2711299.371294.27
79642014.07.29 22:43s/l36961000.001299.371299.371294.27-9900.001550176.16
79652014.07.30 00:00sell36971000.001299.351299.451294.35
79662014.07.30 00:00s/l36971000.001299.451299.451294.35-10000.001540176.16
79672014.07.30 00:30sell36981000.001299.2761299.381294.28
79682014.07.30 00:34s/l36981000.001299.381299.381294.28-10400.001529776.16
79692014.07.30 01:00sell36991000.001299.2881299.391294.29
79702014.07.30 01:00s/l36991000.001299.391299.391294.29-10200.001519576.16
79712014.07.30 01:30sell37001000.001298.2181298.321293.22
79722014.07.30 01:33s/l37001000.001298.321298.321293.22-10200.001509376.16
79732014.07.30 02:00sell37011000.001299.0811299.181294.08
79742014.07.30 02:02s/l37011000.001299.181299.181294.08-9900.001499476.16
79752014.07.30 02:30sell37021000.001299.9511300.051294.95
79762014.07.30 02:35s/l37021000.001300.051300.051294.95-9900.001489576.16
79772014.07.30 03:00sell37031000.001299.6731299.771294.67
79782014.07.30 03:01s/l37031000.001299.771299.771294.67-9700.001479876.16
79792014.07.30 03:30sell37041000.001299.7931299.891294.79
79802014.07.30 03:36modify37041000.001299.7931299.291294.79
79812014.07.30 03:37s/l37041000.001299.291299.291294.7950300.001530176.16
79822014.07.30 07:00sell37051000.001299.4931299.591294.49
79832014.07.30 07:00s/l37051000.001299.591299.591294.49-9700.001520476.16
79842014.07.30 07:30sell37061000.001299.2731299.371294.27
79852014.07.30 07:31s/l37061000.001299.371299.371294.27-9700.001510776.16
79862014.07.30 08:00sell37071000.001298.8031298.901293.80
79872014.07.30 08:00s/l37071000.001298.901298.901293.80-9700.001501076.16
79882014.07.30 08:30sell37081000.001299.0731299.171294.07
79892014.07.30 08:30s/l37081000.001299.171299.171294.07-9700.001491376.16
79902014.07.30 09:00sell37091000.001299.1931299.291294.19
79912014.07.30 09:22modify37091000.001299.1931298.691294.19
79922014.07.30 09:30sell3710649.971297.5871297.661292.59
79932014.07.30 09:30s/l3710649.971297.661297.661292.59-4744.781486631.38
79942014.07.30 10:00sell3711569.931298.341298.421293.34
79952014.07.30 10:00s/l3711569.931298.421298.421293.34-4559.441482071.94
79962014.07.30 10:00s/l37091000.001298.691298.691294.1950300.001532371.94
79972014.07.30 10:30sell37121000.001298.6631298.761293.66
79982014.07.30 10:31s/l37121000.001298.761298.761293.66-9700.001522671.94
79992014.07.30 11:00sell37131000.001298.4831298.581293.48
80002014.07.30 11:00s/l37131000.001298.581298.581293.48-9700.001512971.94
80012014.07.30 11:30sell37141000.001299.3771299.481294.38
80022014.07.30 11:30s/l37141000.001299.481299.481294.38-10300.001502671.94
80032014.07.30 12:00sell37151000.001299.2261299.331294.23
80042014.07.30 12:00s/l37151000.001299.331299.331294.23-10400.001492271.94
80052014.07.30 17:00sell37161000.001294.8331294.931289.83
80062014.07.30 17:00s/l37161000.001294.931294.931289.83-9700.001482571.94
80072014.07.30 17:30sell37171000.001295.3931295.491290.39
80082014.07.30 17:30s/l37171000.001295.491295.491290.39-9700.001472871.94
80092014.07.30 18:00sell37181000.001294.1811294.281289.18
80102014.07.30 18:00s/l37181000.001294.281294.281289.18-9900.001462971.94
80112014.07.30 18:30sell37191000.001296.7481296.851291.75
80122014.07.30 18:30s/l37191000.001296.851296.851291.75-10200.001452771.94
80132014.07.30 19:00sell37201000.001295.6011295.701290.60
80142014.07.30 19:00s/l37201000.001295.701295.701290.60-9900.001442871.94
80152014.07.30 19:30sell37211000.001296.5631296.661291.56
80162014.07.30 19:30s/l37211000.001296.661296.661291.56-9700.001433171.94
80172014.07.30 20:00sell37221000.001297.0711297.171292.07
80182014.07.30 20:09modify37221000.001297.0711296.571292.07
80192014.07.30 20:30sell3723531.871296.0641296.141291.06
80202014.07.30 20:30s/l3723531.871296.141296.141291.06-4042.211429129.73
80212014.07.30 21:00sell3724532.421296.0181296.091291.02
80222014.07.30 22:00sell372550.891295.6791295.751290.68
80232014.07.30 22:00modify3724532.421296.0181295.521291.02
80242014.07.30 22:00s/l3724532.421295.521295.521291.0226514.521455644.25
80252014.07.30 22:00s/l372550.891295.751295.751290.68-361.321455282.93
80262014.07.30 22:11s/l37221000.001296.571296.571292.0750100.001505382.93
80272014.07.30 22:30sell37261000.001296.8281296.931291.83
80282014.07.30 22:32s/l37261000.001296.931296.931291.83-10200.001495182.93
80292014.07.31 00:00sell37271000.001295.5811295.681290.58
80302014.07.31 00:05modify37271000.001295.5811295.081290.58
80312014.07.31 00:16s/l37271000.001295.081295.081290.5850100.001545282.93
80322014.07.31 00:30sell37281000.001295.2131295.311290.21
80332014.07.31 00:32s/l37281000.001295.311295.311290.21-9700.001535582.93
80342014.07.31 01:00sell37291000.001294.7431294.841289.74
80352014.07.31 01:00s/l37291000.001294.841294.841289.74-9700.001525882.93
80362014.07.31 02:00sell37301000.001295.2791295.381290.28
80372014.07.31 02:03s/l37301000.001295.381295.381290.28-10100.001515782.93
80382014.07.31 03:30sell37311000.001294.8351294.931289.84
80392014.07.31 03:34s/l37311000.001294.931294.931289.84-9500.001506282.93
80402014.07.31 04:00sell37321000.001294.4191294.521289.42
80412014.07.31 04:04s/l37321000.001294.521294.521289.42-10100.001496182.93
80422014.07.31 05:00sell37331000.001293.9121294.011288.91
80432014.07.31 05:10s/l37331000.001294.011294.011288.91-9800.001486382.93
80442014.07.31 05:30sell37341000.001293.9811294.081288.98
80452014.07.31 05:30s/l37341000.001294.081294.081288.98-9900.001476482.93
80462014.07.31 06:00sell37351000.001293.3681293.471288.37
80472014.07.31 06:00s/l37351000.001293.471293.471288.37-10200.001466282.93
80482014.07.31 06:30sell37361000.001294.3591294.461289.36
80492014.07.31 06:39modify37361000.001294.3591293.861289.36
80502014.07.31 06:40s/l37361000.001293.861293.861289.3649900.001516182.93
80512014.07.31 07:00sell37371000.001295.4321295.531290.43
80522014.07.31 07:00s/l37371000.001295.531295.531290.43-9800.001506382.93
80532014.07.31 07:30sell37381000.001294.801294.901289.80
80542014.07.31 07:30s/l37381000.001294.901294.901289.80-10000.001496382.93
80552014.07.31 08:00sell37391000.001295.6131295.711290.61
80562014.07.31 08:00s/l37391000.001295.711295.711290.61-9700.001486682.93
80572014.07.31 08:30sell37401000.001294.3031294.401289.30
80582014.07.31 08:30s/l37401000.001294.401294.401289.30-9700.001476982.93
80592014.07.31 09:00sell37411000.001296.921297.021291.92
80602014.07.31 09:00s/l37411000.001297.021297.021291.92-10000.001466982.93
80612014.07.31 13:30sell37421000.001287.0871287.191282.09
80622014.07.31 13:32modify37421000.001287.0871286.591282.09
80632014.07.31 13:33s/l37421000.001286.591286.591282.0949700.001516682.93
80642014.07.31 14:00sell37431000.001286.4711286.571281.47
80652014.07.31 14:00s/l37431000.001286.571286.571281.47-9900.001506782.93
80662014.07.31 14:30sell37441000.001286.641286.741281.64
80672014.07.31 14:30s/l37441000.001286.741286.741281.64-10000.001496782.93
80682014.07.31 15:00sell37451000.001287.0921287.191282.09
80692014.07.31 15:00s/l37451000.001287.191287.191282.09-9800.001486982.93
80702014.07.31 15:30sell37461000.001286.4731286.571281.47
80712014.07.31 15:30s/l37461000.001286.571286.571281.47-9700.001477282.93
80722014.07.31 16:00sell37471000.001286.8031286.901281.80
80732014.07.31 16:00s/l37471000.001286.901286.901281.80-9700.001467582.93
80742014.07.31 16:30sell37481000.001286.6531286.751281.65
80752014.07.31 16:30s/l37481000.001286.751286.751281.65-9700.001457882.93
80762014.07.31 17:00sell37491000.001282.2091282.311277.21
80772014.07.31 17:00s/l37491000.001282.311282.311277.21-10100.001447782.93
80782014.07.31 17:30sell37501000.001281.991282.091276.99
80792014.07.31 17:31modify37501000.001281.991281.491276.99
80802014.07.31 17:31s/l37501000.001281.491281.491276.9950000.001497782.93
80812014.07.31 18:00sell37511000.001281.9661282.071276.97
80822014.07.31 18:05modify37511000.001281.9661281.471276.97
80832014.07.31 18:06s/l37511000.001281.471281.471276.9749600.001547382.93
80842014.07.31 18:30sell37521000.001282.6791282.781277.68
80852014.07.31 18:40s/l37521000.001282.781282.781277.68-10100.001537282.93
80862014.07.31 19:00sell37531000.001282.1371282.241277.14
80872014.07.31 19:00s/l37531000.001282.241282.241277.14-10300.001526982.93
80882014.07.31 19:30sell37541000.001284.5211284.621279.52
80892014.07.31 19:30s/l37541000.001284.621284.621279.52-9900.001517082.93
80902014.07.31 20:00sell37551000.001281.9811282.081276.98
80912014.07.31 20:00s/l37551000.001282.081282.081276.98-9900.001507182.93
80922014.07.31 20:30sell37561000.001283.2091283.311278.21
80932014.07.31 20:37s/l37561000.001283.311283.311278.21-10100.001497082.93
80942014.07.31 22:00sell37571000.001282.9331283.031277.93
80952014.07.31 22:01s/l37571000.001283.031283.031277.93-9700.001487382.93
80962014.07.31 22:30sell37581000.001283.5711283.671278.57
80972014.07.31 22:30s/l37581000.001283.671283.671278.57-9900.001477482.93
80982014.08.01 00:00sell37591000.001282.9871283.091277.99
80992014.08.01 00:00s/l37591000.001283.091283.091277.99-10300.001467182.93
81002014.08.01 00:30sell37601000.001282.5511282.651277.55
81012014.08.01 00:30s/l37601000.001282.651282.651277.55-9900.001457282.93
81022014.08.01 01:00sell37611000.001283.5381283.641278.54
81032014.08.01 01:04s/l37611000.001283.641283.641278.54-10200.001447082.93
81042014.08.01 01:30sell37621000.001283.3221283.421278.32
81052014.08.01 01:30s/l37621000.001283.421283.421278.32-9800.001437282.93
81062014.08.01 02:00sell37631000.001283.3361283.441278.34
81072014.08.01 02:01s/l37631000.001283.441283.441278.34-10400.001426882.93
81082014.08.01 02:30sell37641000.001283.9831284.081278.98
81092014.08.01 02:33s/l37641000.001284.081284.081278.98-9700.001417182.93
81102014.08.01 03:00sell37651000.001283.7341283.831278.73
81112014.08.01 03:07s/l37651000.001283.831283.831278.73-9600.001407582.93
81122014.08.01 03:30sell37661000.001283.5721283.671278.57
81132014.08.01 04:00sell3767415.381283.4741283.551278.47
81142014.08.01 04:00s/l3767415.381283.551283.551278.47-3156.891404426.04
81152014.08.01 04:30sell3768447.521283.1211283.201278.12
81162014.08.01 04:30s/l3768447.521283.201283.201278.12-3535.411400890.63
81172014.08.01 04:48modify37661000.001283.5721283.071278.57
81182014.08.01 05:00sell3769487.091282.691282.771277.69
81192014.08.01 05:02s/l3769487.091282.771282.771277.69-3896.721396993.91
81202014.08.01 05:03s/l37661000.001283.071283.071278.5750200.001447193.91
81212014.08.01 05:30sell37701000.001283.1521283.251278.15
81222014.08.01 05:30s/l37701000.001283.251283.251278.15-9800.001437393.91
81232014.08.01 06:00sell37711000.001284.3011284.401279.30
81242014.08.01 06:03s/l37711000.001284.401284.401279.30-9900.001427493.91
81252014.08.01 12:30sell37721000.001280.0311280.131275.03
81262014.08.01 12:30s/l37721000.001280.131280.131275.03-9900.001417593.91
81272014.08.04 03:00sell37731000.001292.4411292.541287.44
81282014.08.04 03:00s/l37731000.001292.541292.541287.44-9900.001407693.91
81292014.08.04 03:30sell37741000.001292.7111292.811287.71
81302014.08.04 03:30s/l37741000.001292.811292.811287.71-9900.001397793.91
81312014.08.04 04:00sell37751000.001292.5861292.691287.59
81322014.08.04 04:01s/l37751000.001292.691292.691287.59-10400.001387393.91
81332014.08.04 04:30sell37761000.001292.5291292.631287.53
81342014.08.04 04:30s/l37761000.001292.631292.631287.53-10100.001377293.91
81352014.08.04 05:00sell37771000.001291.6411291.741286.64
81362014.08.04 05:01s/l37771000.001291.741291.741286.64-9900.001367393.91
81372014.08.04 05:30sell37781000.001292.0421292.141287.04
81382014.08.04 05:30s/l37781000.001292.141292.141287.04-9800.001357593.91
81392014.08.04 06:00sell37791000.001293.7041293.801288.70
81402014.08.04 06:01s/l37791000.001293.801293.801288.70-9600.001347993.91
81412014.08.04 06:30sell37801000.001293.8661293.971288.87
81422014.08.04 06:37s/l37801000.001293.971293.971288.87-10400.001337593.91
81432014.08.04 12:00sell37811000.001291.8631291.961286.86
81442014.08.04 12:00s/l37811000.001291.961291.961286.86-9700.001327893.91
81452014.08.04 12:30sell37821000.001291.3261291.431286.33
81462014.08.04 12:30s/l37821000.001291.431291.431286.33-10400.001317493.91
81472014.08.04 13:00sell37831000.001292.3971292.501287.40
81482014.08.04 13:00s/l37831000.001292.501292.501287.40-10300.001307193.91
81492014.08.04 13:30sell37841000.001292.4781292.581287.48
81502014.08.04 13:32s/l37841000.001292.581292.581287.48-10200.001296993.91
81512014.08.04 14:00sell37851000.001291.0411291.141286.04
81522014.08.04 14:05modify37851000.001291.0411290.541286.04
81532014.08.04 14:08s/l37851000.001290.541290.541286.0450100.001347093.91
81542014.08.04 14:30sell37861000.001290.4781290.581285.48
81552014.08.04 14:32s/l37861000.001290.581290.581285.48-10200.001336893.91
81562014.08.04 15:00sell37871000.001291.3711291.471286.37
81572014.08.04 15:02modify37871000.001291.3711290.871286.37
81582014.08.04 15:30sell3788700.691287.7131287.791282.71
81592014.08.04 15:31s/l3788700.691287.791287.791282.71-5395.311331498.60
81602014.08.04 16:00sell3789649.491288.1711288.251283.17
81612014.08.04 16:00s/l3789649.491288.251288.251283.17-5130.971326367.63
81622014.08.04 16:23t/p37871000.001286.371290.871286.37500100.001826467.63
81632014.08.04 16:30sell37901000.001286.331286.431281.33
81642014.08.04 16:30s/l37901000.001286.431286.431281.33-10000.001816467.63
81652014.08.04 17:00sell37911000.001287.5581287.661282.56
81662014.08.04 17:04s/l37911000.001287.661287.661282.56-10200.001806267.63
81672014.08.04 17:30sell37921000.001288.0941288.191283.09
81682014.08.04 17:30s/l37921000.001288.191288.191283.09-9600.001796667.63
81692014.08.04 18:00sell37931000.001288.7291288.831283.73
81702014.08.04 18:30sell3794844.361288.2321288.311283.23
81712014.08.04 18:32s/l3794844.361288.311288.311283.23-6586.011790081.62
81722014.08.04 18:44modify37931000.001288.7291288.231283.73
81732014.08.04 18:45s/l37931000.001288.231288.231283.7349900.001839981.62
81742014.08.04 19:00sell37951000.001287.3571287.461282.36
81752014.08.04 19:01s/l37951000.001287.461287.461282.36-10300.001829681.62
81762014.08.04 19:30sell37961000.001287.4261287.531282.43
81772014.08.04 19:30s/l37961000.001287.531287.531282.43-10400.001819281.62
81782014.08.04 20:00sell37971000.001288.7661288.871283.77
81792014.08.04 20:02modify37971000.001288.7661288.271283.77
81802014.08.04 20:03s/l37971000.001288.271288.271283.7749600.001868881.62
81812014.08.04 20:30sell37981000.001288.2351288.341283.23
81822014.08.04 21:00sell3799887.381288.031288.111283.03
81832014.08.04 22:00s/l3799887.381288.111288.111283.03-7099.041861782.58
81842014.08.04 22:00s/l37981000.001288.341288.341283.23-10500.001851282.58
81852014.08.04 22:30sell38001000.001288.0671288.171283.07
81862014.08.04 22:36s/l38001000.001288.171288.171283.07-10300.001840982.58
81872014.08.05 00:00sell38011000.001288.5281288.631283.53
81882014.08.05 00:30sell3802889.781288.021288.101283.02
81892014.08.05 00:30s/l3802889.781288.101288.101283.02-7118.241833864.34
81902014.08.05 00:36s/l38011000.001288.631288.631283.53-10200.001823664.34
81912014.08.05 01:00sell38031000.001289.0041289.101284.00
81922014.08.05 01:04s/l38031000.001289.101289.101284.00-9600.001814064.34
81932014.08.05 01:30sell38041000.001288.4691288.571283.47
81942014.08.05 01:30s/l38041000.001288.571288.571283.47-10100.001803964.34
81952014.08.05 02:00sell38051000.001288.1541288.251283.15
81962014.08.05 02:00s/l38051000.001288.251288.251283.15-9600.001794364.34
81972014.08.05 02:30sell38061000.001289.0331289.131284.03
81982014.08.05 03:00sell3807806.061288.8961288.971283.90
81992014.08.05 03:21s/l3807806.061288.971288.971283.90-5964.841788399.50
82002014.08.05 03:30sell3808800.291288.8941288.971283.89
82012014.08.05 03:32s/l3808800.291288.971288.971283.89-6082.201782317.30
82022014.08.05 03:47s/l38061000.001289.131289.131284.03-9700.001772617.30
82032014.08.05 04:00sell38091000.001288.9431289.041283.94
82042014.08.05 04:26s/l38091000.001289.041289.041283.94-9700.001762917.30
82052014.08.05 13:00sell38101000.001288.8391288.941283.84
82062014.08.05 13:00modify38101000.001288.8391288.341283.84
82072014.08.05 13:03s/l38101000.001288.341288.341283.8449900.001812817.30
82082014.08.05 13:30sell38111000.001286.151286.251281.15
82092014.08.05 13:31s/l38111000.001286.251286.251281.15-10000.001802817.30
82102014.08.05 14:00sell38121000.001285.3411285.441280.34
82112014.08.05 14:00modify38121000.001285.3411284.841280.34
82122014.08.05 14:00s/l38121000.001284.841284.841280.3450100.001852917.30
82132014.08.05 14:30sell38131000.001283.7381283.841278.74
82142014.08.05 14:32modify38131000.001283.7381283.241278.74
82152014.08.05 14:33s/l38131000.001283.241283.241278.7449800.001902717.30
82162014.08.05 15:00sell38141000.001285.0211285.121280.02
82172014.08.05 15:03s/l38141000.001285.121285.121280.02-9900.001892817.30
82182014.08.05 15:30sell38151000.001284.0481284.151279.05
82192014.08.05 15:30s/l38151000.001284.151284.151279.05-10200.001882617.30
82202014.08.05 16:00sell38161000.001284.5811284.681279.58
82212014.08.05 16:02modify38161000.001284.5811284.081279.58
82222014.08.05 16:05s/l38161000.001284.081284.081279.5850100.001932717.30
82232014.08.05 16:30sell38171000.001284.6531284.751279.65
82242014.08.05 16:30s/l38171000.001284.751284.751279.65-9700.001923017.30
82252014.08.05 17:00sell38181000.001285.6091285.711280.61
82262014.08.05 17:00s/l38181000.001285.711285.711280.61-10100.001912917.30
82272014.08.05 17:30sell38191000.001284.2411284.341279.24
82282014.08.05 17:30s/l38191000.001284.341284.341279.24-9900.001903017.30
82292014.08.05 18:00sell38201000.001289.0211289.121284.02
82302014.08.05 18:00s/l38201000.001289.121289.121284.02-9900.001893117.30
82312014.08.06 00:30sell38211000.001288.7811288.881283.78
82322014.08.06 00:34s/l38211000.001288.881288.881283.78-9900.001883217.30
82332014.08.06 01:00sell38221000.001288.6111288.711283.61
82342014.08.06 01:00s/l38221000.001288.711288.711283.61-9900.001873317.30
82352014.08.06 15:30buy38231000.001307.891307.791312.89
82362014.08.06 15:34s/l38231000.001307.791307.791312.89-10000.001863317.30
82372014.08.06 16:00buy38241000.001305.0531304.951310.05
82382014.08.06 16:00s/l38241000.001304.951304.951310.05-10300.001853017.30
82392014.08.06 16:30buy38251000.001306.7411306.641311.74
82402014.08.06 16:31s/l38251000.001306.641306.641311.74-10100.001842917.30
82412014.08.06 17:00buy38261000.001307.651307.551312.65
82422014.08.06 17:01s/l38261000.001307.551307.551312.65-10000.001832917.30
82432014.08.06 17:30buy38271000.001306.9431306.841311.94
82442014.08.06 17:30s/l38271000.001306.841306.841311.94-10300.001822617.30
82452014.08.06 18:00buy38281000.001307.711307.611312.71
82462014.08.06 18:01modify38281000.001307.711308.211312.71
82472014.08.06 18:02s/l38281000.001308.211308.211312.7150000.001872617.30
82482014.08.06 18:30buy38291000.001308.1131308.011313.11
82492014.08.06 18:43s/l38291000.001308.011308.011313.11-10300.001862317.30
82502014.08.06 19:00buy38301000.001308.021307.921313.02
82512014.08.06 19:00s/l38301000.001307.921307.921313.02-10000.001852317.30
82522014.08.06 19:30buy38311000.001307.3131307.211312.31
82532014.08.06 19:31s/l38311000.001307.211307.211312.31-10300.001842017.30
82542014.08.06 20:00buy38321000.001306.7951306.691311.80
82552014.08.06 20:00s/l38321000.001306.691306.691311.80-10500.001831517.30
82562014.08.06 20:30buy38331000.001306.4331306.331311.43
82572014.08.06 20:37s/l38331000.001306.331306.331311.43-10300.001821217.30
82582014.08.06 21:00buy38341000.001305.6541305.551310.65
82592014.08.06 22:00s/l38341000.001305.551305.551310.65-10400.001810817.30
82602014.08.06 22:00buy38351000.001305.5441305.441310.54
82612014.08.06 22:01modify38351000.001305.5441306.041310.54
82622014.08.06 22:02s/l38351000.001306.041306.041310.5449600.001860417.30
82632014.08.06 22:30buy38361000.001306.0761305.981311.08
82642014.08.06 22:30s/l38361000.001305.981305.981311.08-9600.001850817.30
82652014.08.07 00:00buy38371000.001306.1031306.001311.10
82662014.08.07 00:05modify38371000.001306.1031306.601311.10
82672014.08.07 00:36s/l38371000.001306.601306.601311.1049700.001900517.30
82682014.08.07 01:00buy38381000.001306.7321306.631311.73
82692014.08.07 01:00modify38381000.001306.7321307.231311.73
82702014.08.07 01:01s/l38381000.001307.231307.231311.7349800.001950317.30
82712014.08.07 01:30buy38391000.001307.4031307.301312.40
82722014.08.07 01:30s/l38391000.001307.301307.301312.40-10300.001940017.30
82732014.08.07 02:00buy38401000.001306.4511306.351311.45
82742014.08.07 02:01s/l38401000.001306.351306.351311.45-10100.001929917.30
82752014.08.07 04:00buy38411000.001306.4731306.371311.47
82762014.08.07 04:02s/l38411000.001306.371306.371311.47-10300.001919617.30
82772014.08.07 04:30buy38421000.001306.2811306.181311.28
82782014.08.07 04:30s/l38421000.001306.181306.181311.28-10100.001909517.30
82792014.08.07 05:00buy38431000.001306.2591306.161311.26
82802014.08.07 05:00s/l38431000.001306.161306.161311.26-9900.001899617.30
82812014.08.07 15:00buy38441000.001306.2781306.181311.28
82822014.08.07 15:01s/l38441000.001306.181306.181311.28-9800.001889817.30
82832014.08.07 15:30buy38451000.001307.2721307.171312.27
82842014.08.07 15:30s/l38451000.001307.171307.171312.27-10200.001879617.30
82852014.08.07 16:00buy38461000.001311.4111311.311316.41
82862014.08.07 16:00s/l38461000.001311.311311.311316.41-10100.001869517.30
82872014.08.07 16:30buy38471000.001311.4581311.361316.46
82882014.08.07 16:32modify38471000.001311.4581311.961316.46
82892014.08.07 16:32s/l38471000.001311.961311.961316.4650200.001919717.30
82902014.08.07 17:00buy38481000.001312.4881312.391317.49
82912014.08.07 17:00s/l38481000.001312.391312.391317.49-9800.001909917.30
82922014.08.07 17:30buy38491000.001311.2881311.191316.29
82932014.08.07 17:30s/l38491000.001311.191311.191316.29-9800.001900117.30
82942014.08.07 18:00buy38501000.001310.6381310.541315.64
82952014.08.07 18:06s/l38501000.001310.541310.541315.64-9800.001890317.30
82962014.08.07 18:30buy38511000.001311.5591311.461316.56
82972014.08.07 18:31s/l38511000.001311.461311.461316.56-9900.001880417.30
82982014.08.07 19:00buy38521000.001313.2681313.171318.27
82992014.08.07 19:00s/l38521000.001313.171313.171318.27-9800.001870617.30
83002014.08.07 19:30buy38531000.001311.3231311.221316.32
83012014.08.07 19:30s/l38531000.001311.221311.221316.32-10300.001860317.30
83022014.08.07 20:00buy38541000.001311.6671311.571316.67
83032014.08.07 20:00s/l38541000.001311.571311.571316.67-9700.001850617.30
83042014.08.07 20:30buy38551000.001311.361311.261316.36
83052014.08.07 20:49modify38551000.001311.361311.861316.36
83062014.08.07 22:00buy3856977.611312.651312.581317.65
83072014.08.07 22:01s/l3856977.611312.581312.581317.65-6843.271843774.03
83082014.08.07 22:05s/l38551000.001311.861311.861316.3650000.001893774.03
83092014.08.07 22:30buy38571000.001312.3511312.251317.35
83102014.08.07 22:31s/l38571000.001312.251312.251317.35-10100.001883674.03
83112014.08.08 00:30buy38581000.001310.2591310.161315.26
83122014.08.08 00:41modify38581000.001310.2591310.761315.26
83132014.08.08 00:42s/l38581000.001310.761310.761315.2650100.001933774.03
83142014.08.08 01:00buy38591000.001310.5491310.451315.55
83152014.08.08 01:00s/l38591000.001310.451310.451315.55-9900.001923874.03
83162014.08.08 01:30buy38601000.001309.2561309.161314.26
83172014.08.08 01:32modify38601000.001309.2561309.761314.26
83182014.08.08 01:32s/l38601000.001309.761309.761314.2650400.001974274.03
83192014.08.08 02:00buy38611000.001310.9471310.851315.95
83202014.08.08 02:01modify38611000.001310.9471311.451315.95
83212014.08.08 02:30buy38621000.001314.2891314.211319.29
83222014.08.08 02:35modify38621000.001314.2891314.791319.29
83232014.08.08 02:36t/p38611000.001315.951311.451315.95500300.002474574.03
83242014.08.08 02:57s/l38621000.001314.791314.791319.2950100.002524674.03
83252014.08.08 03:00buy38631000.001315.0541314.951320.05
83262014.08.08 03:02modify38631000.001315.0541315.551320.05
83272014.08.08 03:04s/l38631000.001315.551315.551320.0549600.002574274.03
83282014.08.08 03:30buy38641000.001316.451316.351321.45
83292014.08.08 03:37s/l38641000.001316.351316.351321.45-10000.002564274.03
83302014.08.08 04:30buy38651000.001316.701316.601321.70
83312014.08.08 04:46modify38651000.001316.701317.201321.70
83322014.08.08 05:00buy38661000.001318.3571318.281323.36
83332014.08.08 05:01s/l38661000.001318.281318.281323.36-7700.002556574.03
83342014.08.08 05:19s/l38651000.001317.201317.201321.7050000.002606574.03
83352014.08.08 05:30buy38671000.001315.8871315.791320.89
83362014.08.08 05:30s/l38671000.001315.791315.791320.89-9700.002596874.03
83372014.08.08 06:00buy38681000.001318.6041318.501323.60
83382014.08.08 06:04modify38681000.001318.6041319.101323.60
83392014.08.08 06:05s/l38681000.001319.101319.101323.6049600.002646474.03
83402014.08.08 06:30buy38691000.001321.5291321.431326.53
83412014.08.08 06:32s/l38691000.001321.431321.431326.53-9900.002636574.03
83422014.08.08 07:00buy38701000.001318.8441318.741323.84
83432014.08.08 07:00s/l38701000.001318.741318.741323.84-10400.002626174.03
83442014.08.08 07:30buy38711000.001317.5321317.431322.53
83452014.08.08 07:30s/l38711000.001317.431317.431322.53-10200.002615974.03
83462014.08.08 08:00buy38721000.001318.4281318.331323.43
83472014.08.08 08:00s/l38721000.001318.331318.331323.43-9800.002606174.03
83482014.08.08 08:30buy38731000.001317.3391317.241322.34
83492014.08.08 08:30s/l38731000.001317.241317.241322.34-9900.002596274.03
83502014.08.08 09:00buy38741000.001316.571316.471321.57
83512014.08.08 09:07modify38741000.001316.571317.071321.57
83522014.08.08 09:08s/l38741000.001317.071317.071321.5750000.002646274.03
83532014.08.08 09:30buy38751000.001317.801317.701322.80
83542014.08.08 09:30s/l38751000.001317.701317.701322.80-10000.002636274.03
83552014.08.08 10:30buy38761000.001318.4811318.381323.48
83562014.08.08 10:30s/l38761000.001318.381318.381323.48-10100.002626174.03
83572014.08.08 11:00buy38771000.001318.5231318.421323.52
83582014.08.08 11:01s/l38771000.001318.421318.421323.52-10300.002615874.03
83592014.08.08 11:30buy38781000.001315.2771315.181320.28
83602014.08.08 11:30s/l38781000.001315.181315.181320.28-9700.002606174.03
83612014.08.08 12:00buy38791000.001315.0841314.981320.08
83622014.08.08 12:00s/l38791000.001314.981314.981320.08-10400.002595774.03
83632014.08.11 11:30buy38801000.001309.7081309.611314.71
83642014.08.11 11:30s/l38801000.001309.611309.611314.71-9800.002585974.03
83652014.08.11 12:00buy38811000.001309.4041309.301314.40
83662014.08.11 12:02s/l38811000.001309.301309.301314.40-10400.002575574.03
83672014.08.11 12:30buy38821000.001309.8511309.751314.85
83682014.08.11 12:30s/l38821000.001309.751309.751314.85-10100.002565474.03
83692014.08.11 13:00buy38831000.001308.5681308.471313.57
83702014.08.11 13:00s/l38831000.001308.471308.471313.57-9800.002555674.03
83712014.08.11 14:00buy38841000.001308.0791307.981313.08
83722014.08.11 14:00s/l38841000.001307.981307.981313.08-9900.002545774.03
83732014.08.11 14:30buy38851000.001308.2371308.141313.24
83742014.08.11 14:31s/l38851000.001308.141308.141313.24-9700.002536074.03
83752014.08.11 15:00buy38861000.001306.8181306.721311.82
83762014.08.11 15:04s/l38861000.001306.721306.721311.82-9800.002526274.03
83772014.08.11 15:30buy38871000.001307.6811307.581312.68
83782014.08.11 15:31s/l38871000.001307.581307.581312.68-10100.002516174.03
83792014.08.11 16:00buy38881000.001307.8511307.751312.85
83802014.08.11 16:00s/l38881000.001307.751307.751312.85-10100.002506074.03
83812014.08.11 22:00buy38891000.001307.7811307.681312.78
83822014.08.11 22:01s/l38891000.001307.681307.681312.78-10100.002495974.03
83832014.08.11 22:30buy38901000.001307.7781307.681312.78
83842014.08.11 22:44s/l38901000.001307.681307.681312.78-9800.002486174.03
83852014.08.12 02:00buy38911000.001307.311307.211312.31
83862014.08.12 02:00s/l38911000.001307.211307.211312.31-10000.002476174.03
83872014.08.12 02:30buy38921000.001306.9641306.861311.96
83882014.08.12 02:35s/l38921000.001306.861306.861311.96-10400.002465774.03
83892014.08.12 09:30buy38931000.001311.3631311.261316.36
83902014.08.12 09:30s/l38931000.001311.261311.261316.36-10300.002455474.03
83912014.08.12 10:00buy38941000.001310.2291310.131315.23
83922014.08.12 10:00s/l38941000.001310.131310.131315.23-9900.002445574.03
83932014.08.12 10:30buy38951000.001311.151311.051316.15
83942014.08.12 10:30s/l38951000.001311.051311.051316.15-10000.002435574.03
83952014.08.12 11:00buy38961000.001312.3321312.231317.33
83962014.08.12 11:00s/l38961000.001312.231312.231317.33-10200.002425374.03
83972014.08.12 11:30buy38971000.001311.4581311.361316.46
83982014.08.12 11:30s/l38971000.001311.361311.361316.46-9800.002415574.03
83992014.08.12 12:00buy38981000.001312.381312.281317.38
84002014.08.12 12:00s/l38981000.001312.281312.281317.38-10000.002405574.03
84012014.08.12 12:30buy38991000.001315.8241315.721320.82
84022014.08.12 12:30s/l38991000.001315.721315.721320.82-10400.002395174.03
84032014.08.12 13:00buy39001000.001314.8681314.771319.87
84042014.08.12 13:00s/l39001000.001314.771314.771319.87-9800.002385374.03
84052014.08.12 13:30buy39011000.001313.9271313.831318.93
84062014.08.12 13:30s/l39011000.001313.831313.831318.93-9700.002375674.03
84072014.08.12 14:00buy39021000.001315.951315.851320.95
84082014.08.12 14:00s/l39021000.001315.851315.851320.95-10000.002365674.03
84092014.08.12 14:30buy39031000.001315.7681315.671320.77
84102014.08.12 14:31modify39031000.001315.7681316.271320.77
84112014.08.12 14:32s/l39031000.001316.271316.271320.7750200.002415874.03
84122014.08.12 15:00buy39041000.001314.8791314.781319.88
84132014.08.12 15:01modify39041000.001314.8791315.381319.88
84142014.08.12 15:02s/l39041000.001315.381315.381319.8850100.002465974.03
84152014.08.12 15:30buy39051000.001315.7981315.701320.80
84162014.08.12 15:32modify39051000.001315.7981316.301320.80
84172014.08.12 15:32s/l39051000.001316.301316.301320.8050200.002516174.03
84182014.08.12 16:00buy39061000.001315.3581315.261320.36
84192014.08.12 16:00s/l39061000.001315.261315.261320.36-9800.002506374.03
84202014.08.12 17:00buy39071000.001313.9011313.801318.90
84212014.08.12 17:01s/l39071000.001313.801313.801318.90-10100.002496274.03
84222014.08.12 17:30buy39081000.001309.3711309.271314.37
84232014.08.12 17:30s/l39081000.001309.271309.271314.37-10100.002486174.03
84242014.08.12 18:00buy39091000.001309.6061309.511314.61
84252014.08.12 18:00s/l39091000.001309.511309.511314.61-9600.002476574.03
84262014.08.12 18:30buy39101000.001309.6721309.571314.67
84272014.08.12 18:31s/l39101000.001309.571309.571314.67-10200.002466374.03
84282014.08.13 07:00buy39111000.001309.4951309.401314.50
84292014.08.13 07:00s/l39111000.001309.401309.401314.50-9500.002456874.03
84302014.08.13 12:00buy39121000.001308.2851308.181313.29
84312014.08.13 12:00s/l39121000.001308.181308.181313.29-10500.002446374.03
84322014.08.13 16:30buy39131000.001309.931309.831314.93
84332014.08.13 16:39modify39131000.001309.931310.431314.93
84342014.08.13 16:40s/l39131000.001310.431310.431314.9350000.002496374.03
84352014.08.13 17:00buy39141000.001311.0441310.941316.04
84362014.08.13 17:00modify39141000.001311.0441311.541316.04
84372014.08.13 17:00s/l39141000.001311.541311.541316.0449600.002545974.03
84382014.08.13 17:30buy39151000.001313.4181313.321318.42
84392014.08.13 17:32s/l39151000.001313.321313.321318.42-9800.002536174.03
84402014.08.13 18:00buy39161000.001312.6481312.551317.65
84412014.08.13 18:00s/l39161000.001312.551312.551317.65-9800.002526374.03
84422014.08.13 18:30buy39171000.001312.9181312.821317.92
84432014.08.13 18:34s/l39171000.001312.821312.821317.92-9800.002516574.03
84442014.08.13 19:00buy39181000.001312.351312.251317.35
84452014.08.13 19:09s/l39181000.001312.251312.251317.35-10000.002506574.03
84462014.08.13 19:30buy39191000.001311.8471311.751316.85
84472014.08.13 19:30s/l39191000.001311.751311.751316.85-9700.002496874.03
84482014.08.13 20:30buy39201000.001310.9531310.851315.95
84492014.08.13 20:46modify39201000.001310.9531311.451315.95
84502014.08.13 22:00buy39211000.001311.9781311.901316.98
84512014.08.13 22:00s/l39211000.001311.901311.901316.98-7800.002489074.03
84522014.08.13 22:30buy39221000.001312.8011312.731317.80
84532014.08.13 22:32s/l39221000.001312.731312.731317.80-7100.002481974.03
84542014.08.14 00:00buy39231000.001311.6371311.561316.64
84552014.08.14 00:00s/l39231000.001311.561311.561316.64-7700.002474274.03
84562014.08.14 00:01s/l39201000.001311.451311.451315.9549616.002523890.03
84572014.08.14 00:30buy39241000.001311.7661311.671316.77
84582014.08.14 00:57s/l39241000.001311.671311.671316.77-9600.002514290.03
84592014.08.14 01:00buy39251000.001311.2941311.191316.29
84602014.08.14 01:00modify39251000.001311.2941311.791316.29
84612014.08.14 01:02s/l39251000.001311.791311.791316.2949600.002563890.03
84622014.08.14 02:00buy39261000.001311.231311.131316.23
84632014.08.14 02:05s/l39261000.001311.131311.131316.23-10000.002553890.03
84642014.08.14 02:30buy39271000.001311.4321311.331316.43
84652014.08.14 02:49s/l39271000.001311.331311.331316.43-10200.002543690.03
84662014.08.14 03:00buy39281000.001311.5411311.441316.54
84672014.08.14 03:18modify39281000.001311.5411312.041316.54
84682014.08.14 03:30buy39291000.001312.7721312.701317.77
84692014.08.14 03:50modify39291000.001312.7721313.271317.77
84702014.08.14 03:51s/l39291000.001313.271313.271317.7749800.002593490.03
84712014.08.14 04:00buy39301000.001313.6331313.561318.63
84722014.08.14 04:01s/l39301000.001313.561313.561318.63-7300.002586190.03
84732014.08.14 04:30buy39311000.001313.3191313.241318.32
84742014.08.14 04:31s/l39311000.001313.241313.241318.32-7900.002578290.03
84752014.08.14 05:00buy39321000.001313.661313.591318.66
84762014.08.14 05:00s/l39321000.001313.591313.591318.66-7000.002571290.03
84772014.08.14 05:30buy39331000.001312.9081312.831317.91
84782014.08.14 05:30s/l39331000.001312.831312.831317.91-7800.002563490.03
84792014.08.14 05:54s/l39281000.001312.041312.041316.5449900.002613390.03
84802014.08.14 06:00buy39341000.001311.9661311.871316.97
84812014.08.14 06:01s/l39341000.001311.871311.871316.97-9600.002603790.03
84822014.08.14 06:30buy39351000.001312.0981312.001317.10
84832014.08.14 06:36modify39351000.001312.0981312.601317.10
84842014.08.14 06:58s/l39351000.001312.601312.601317.1050200.002653990.03
84852014.08.14 07:00buy39361000.001312.8981312.801317.90
84862014.08.14 07:00s/l39361000.001312.801312.801317.90-9800.002644190.03
84872014.08.14 07:30buy39371000.001314.9421314.841319.94
84882014.08.14 07:32modify39371000.001314.9421315.441319.94
84892014.08.14 07:37s/l39371000.001315.441315.441319.9449800.002693990.03
84902014.08.14 08:00buy39381000.001316.8811316.781321.88
84912014.08.14 08:01s/l39381000.001316.781316.781321.88-10100.002683890.03
84922014.08.14 08:30buy39391000.001316.211316.111321.21
84932014.08.14 08:32modify39391000.001316.211316.711321.21
84942014.08.14 08:34s/l39391000.001316.711316.711321.2150000.002733890.03
84952014.08.14 09:00buy39401000.001314.8921314.791319.89
84962014.08.14 09:16modify39401000.001314.8921315.391319.89
84972014.08.14 09:19s/l39401000.001315.391315.391319.8949800.002783690.03
84982014.08.14 09:30buy39411000.001315.1221315.021320.12
84992014.08.14 09:33s/l39411000.001315.021315.021320.12-10200.002773490.03
85002014.08.14 10:00buy39421000.001315.4071315.311320.41
85012014.08.14 10:00s/l39421000.001315.311315.311320.41-9700.002763790.03
85022014.08.14 10:30buy39431000.001314.4471314.351319.45
85032014.08.14 10:36s/l39431000.001314.351314.351319.45-9700.002754090.03
85042014.08.14 15:00buy39441000.001313.1111313.011318.11
85052014.08.14 15:00s/l39441000.001313.011313.011318.11-10100.002743990.03
85062014.08.14 15:30buy39451000.001311.9411311.841316.94
85072014.08.14 15:30s/l39451000.001311.841311.841316.94-10100.002733890.03
85082014.08.14 16:00buy39461000.001312.5011312.401317.50
85092014.08.14 16:02modify39461000.001312.5011313.001317.50
85102014.08.14 16:02s/l39461000.001313.001313.001317.5049900.002783790.03
85112014.08.14 16:30buy39471000.001312.201312.101317.20
85122014.08.14 16:39modify39471000.001312.201312.701317.20
85132014.08.14 17:00buy39481000.001313.2521313.181318.25
85142014.08.14 17:00s/l39481000.001313.181313.181318.25-7200.002776590.03
85152014.08.14 17:30buy39491000.001313.8611313.791318.86
85162014.08.14 17:30s/l39491000.001313.791313.791318.86-7100.002769490.03
85172014.08.14 18:00buy39501000.001313.5211313.451318.52
85182014.08.14 18:00s/l39501000.001313.451313.451318.52-7100.002762390.03
85192014.08.14 18:18s/l39471000.001312.701312.701317.2050000.002812390.03
85202014.08.15 07:00buy39511000.001313.211313.111318.21
85212014.08.15 07:04s/l39511000.001313.111313.111318.21-10000.002802390.03
85222014.08.15 07:30buy39521000.001312.4981312.401317.50
85232014.08.15 07:31modify39521000.001312.4981313.001317.50
85242014.08.15 07:32s/l39521000.001313.001313.001317.5050200.002852590.03
85252014.08.15 08:00buy39531000.001313.0161312.921318.02
85262014.08.15 08:06modify39531000.001313.0161313.521318.02
85272014.08.15 08:06s/l39531000.001313.521313.521318.0250400.002902990.03
85282014.08.15 08:30buy39541000.001313.3351313.241318.34
85292014.08.15 08:30s/l39541000.001313.241313.241318.34-9500.002893490.03
85302014.08.15 09:00buy39551000.001313.4881313.391318.49
85312014.08.15 09:00s/l39551000.001313.391313.391318.49-9800.002883690.03
85322014.08.15 09:30buy39561000.001314.3281314.231319.33
85332014.08.15 09:30s/l39561000.001314.231314.231319.33-9800.002873890.03
85342014.08.15 10:00buy39571000.001312.4881312.391317.49
85352014.08.15 10:00s/l39571000.001312.391312.391317.49-9800.002864090.03
85362014.08.15 11:00buy39581000.001313.4781313.381318.48
85372014.08.15 11:00s/l39581000.001313.381313.381318.48-9800.002854290.03
85382014.08.15 11:30buy39591000.001312.1271312.031317.13
85392014.08.15 11:30s/l39591000.001312.031312.031317.13-9700.002844590.03
85402014.08.15 14:00sell39601000.001295.7821295.881290.78
85412014.08.15 14:00s/l39601000.001295.881295.881290.78-9800.002834790.03
85422014.08.15 14:30sell39611000.001293.2581293.361288.26
85432014.08.15 14:30s/l39611000.001293.361293.361288.26-10200.002824590.03
85442014.08.15 15:00sell39621000.001302.8291302.931297.83
85452014.08.15 15:00s/l39621000.001302.931302.931297.83-10100.002814490.03
85462014.08.15 15:30sell39631000.001304.9421305.041299.94
85472014.08.15 15:31modify39631000.001304.9421304.441299.94
85482014.08.15 15:32s/l39631000.001304.441304.441299.9450200.002864690.03
85492014.08.15 16:00sell39641000.001307.1981307.301302.20
85502014.08.15 16:00s/l39641000.001307.301307.301302.20-10200.002854490.03
85512014.08.15 16:30sell39651000.001305.5881305.691300.59
85522014.08.15 16:30s/l39651000.001305.691305.691300.59-10200.002844290.03
85532014.08.15 17:00sell39661000.001303.6671303.771298.67
85542014.08.15 17:00s/l39661000.001303.771303.771298.67-10300.002833990.03
85552014.08.15 17:30sell39671000.001305.3971305.501300.40
85562014.08.15 17:30s/l39671000.001305.501305.501300.40-10300.002823690.03
85572014.08.15 18:00sell39681000.001304.1981304.301299.20
85582014.08.15 18:00s/l39681000.001304.301304.301299.20-10200.002813490.03
85592014.08.15 18:30sell39691000.001303.5291303.631298.53
85602014.08.15 18:32s/l39691000.001303.631303.631298.53-10100.002803390.03
85612014.08.18 00:30sell39701000.001299.7011299.801294.70
85622014.08.18 00:30s/l39701000.001299.801299.801294.70-9900.002793490.03
85632014.08.18 01:00sell39711000.001299.3791299.481294.38
85642014.08.18 01:00s/l39711000.001299.481299.481294.38-10100.002783390.03
85652014.08.18 01:30sell39721000.001298.7781298.881293.78
85662014.08.18 01:35modify39721000.001298.7781298.281293.78
85672014.08.18 01:36s/l39721000.001298.281298.281293.7849800.002833190.03
85682014.08.18 02:00sell39731000.001299.3581299.461294.36
85692014.08.18 02:00s/l39731000.001299.461299.461294.36-10200.002822990.03
85702014.08.18 02:30sell39741000.001299.3491299.451294.35
85712014.08.18 02:32s/l39741000.001299.451299.451294.35-10100.002812890.03
85722014.08.18 03:00sell39751000.001299.7391299.841294.74
85732014.08.18 03:00s/l39751000.001299.841299.841294.74-10100.002802790.03
85742014.08.18 03:30sell39761000.001299.8421299.941294.84
85752014.08.18 03:33s/l39761000.001299.941299.941294.84-9800.002792990.03
85762014.08.18 04:00sell39771000.001300.7231300.821295.72
85772014.08.18 04:00s/l39771000.001300.821300.821295.72-9700.002783290.03
85782014.08.18 04:30sell39781000.001301.2391301.341296.24
85792014.08.18 04:32s/l39781000.001301.341301.341296.24-10100.002773190.03
85802014.08.18 05:00sell39791000.001301.9451302.051296.94
85812014.08.18 05:00s/l39791000.001302.051302.051296.94-10500.002762690.03
85822014.08.18 05:30sell39801000.001301.4281301.531296.43
85832014.08.18 05:36s/l39801000.001301.531301.531296.43-10200.002752490.03
85842014.08.18 06:00sell39811000.001301.8391301.941296.84
85852014.08.18 06:26modify39811000.001301.8391301.341296.84
85862014.08.18 06:30sell39821000.001301.0981301.171296.10
85872014.08.18 06:30s/l39821000.001301.171301.171296.10-7200.002745290.03
85882014.08.18 06:30s/l39811000.001301.341301.341296.8449900.002795190.03
85892014.08.18 07:00sell39831000.001300.951301.051295.95
85902014.08.18 07:00s/l39831000.001301.051301.051295.95-10000.002785190.03
85912014.08.18 07:30sell39841000.001300.5761300.681295.58
85922014.08.18 07:32s/l39841000.001300.681300.681295.58-10400.002774790.03
85932014.08.18 08:00sell39851000.001300.5651300.671295.57
85942014.08.18 08:00s/l39851000.001300.671300.671295.57-10500.002764290.03
85952014.08.18 08:30sell39861000.001301.131301.231296.13
85962014.08.18 08:36s/l39861000.001301.231301.231296.13-10000.002754290.03
85972014.08.18 09:00sell39871000.001302.3681302.471297.37
85982014.08.18 09:00s/l39871000.001302.471302.471297.37-10200.002744090.03
85992014.08.18 14:00sell39881000.001296.771296.871291.77
86002014.08.18 14:01s/l39881000.001296.871296.871291.77-10000.002734090.03
86012014.08.18 14:30sell39891000.001298.2771298.381293.28
86022014.08.18 14:31modify39891000.001298.2771297.781293.28
86032014.08.18 14:33s/l39891000.001297.781297.781293.2849700.002783790.03
86042014.08.18 15:00sell39901000.001298.4711298.571293.47
86052014.08.18 15:00modify39901000.001298.4711297.971293.47
86062014.08.18 15:01s/l39901000.001297.971297.971293.4750100.002833890.03
86072014.08.18 15:30sell39911000.001299.3881299.491294.39
86082014.08.18 15:53modify39911000.001299.3881298.891294.39
86092014.08.18 16:00sell39921000.001298.341298.421293.34
86102014.08.18 16:00s/l39921000.001298.421298.421293.34-8000.002825890.03
86112014.08.18 16:00s/l39911000.001298.891298.891294.3949800.002875690.03
86122014.08.18 16:30sell39931000.001298.8831298.981293.88
86132014.08.18 16:30s/l39931000.001298.981298.981293.88-9700.002865990.03
86142014.08.18 17:00sell39941000.001298.3571298.461293.36
86152014.08.18 17:00s/l39941000.001298.461298.461293.36-10300.002855690.03
86162014.08.18 17:30sell39951000.001298.1761298.281293.18
86172014.08.18 17:30s/l39951000.001298.281298.281293.18-10400.002845290.03
86182014.08.18 18:00sell39961000.001297.2941297.391292.29
86192014.08.18 18:00s/l39961000.001297.391297.391292.29-9600.002835690.03
86202014.08.18 18:30sell39971000.001299.3081299.411294.31
86212014.08.18 18:35s/l39971000.001299.411299.411294.31-10200.002825490.03
86222014.08.18 19:00sell39981000.001299.0791299.181294.08
86232014.08.18 19:18s/l39981000.001299.181299.181294.08-10100.002815390.03
86242014.08.18 19:30sell39991000.001298.2791298.381293.28
86252014.08.18 19:30s/l39991000.001298.381298.381293.28-10100.002805290.03
86262014.08.18 20:00sell40001000.001298.7161298.821293.72
86272014.08.18 20:00s/l40001000.001298.821298.821293.72-10400.002794890.03
86282014.08.18 20:30sell40011000.001298.4031298.501293.40
86292014.08.18 20:31s/l40011000.001298.501298.501293.40-9700.002785190.03
86302014.08.18 21:00sell40021000.001298.0891298.191293.09
86312014.08.18 22:00sell40031000.001297.6191297.691292.62
86322014.08.18 22:00s/l40031000.001297.691297.691292.62-7100.002778090.03
86332014.08.18 22:02s/l40021000.001298.191298.191293.09-10100.002767990.03
86342014.08.18 22:30sell40041000.001297.8131297.911292.81
86352014.08.18 22:34s/l40041000.001297.911297.911292.81-9700.002758290.03
86362014.08.19 00:00sell40051000.001298.031298.131293.03
86372014.08.19 00:00s/l40051000.001298.131298.131293.03-10000.002748290.03
86382014.08.19 00:30sell40061000.001297.8361297.941292.84
86392014.08.19 00:30s/l40061000.001297.941297.941292.84-10400.002737890.03
86402014.08.19 01:00sell40071000.001298.1491298.251293.15
86412014.08.19 01:01s/l40071000.001298.251298.251293.15-10100.002727790.03
86422014.08.19 15:30sell40081000.001294.3381294.441289.34
86432014.08.19 15:30s/l40081000.001294.441294.441289.34-10200.002717590.03
86442014.08.19 16:00sell40091000.001294.7071294.811289.71
86452014.08.19 16:00s/l40091000.001294.811294.811289.71-10300.002707290.03
86462014.08.19 16:30sell40101000.001295.3881295.491290.39
86472014.08.19 16:31s/l40101000.001295.491295.491290.39-10200.002697090.03
86482014.08.19 17:00sell40111000.001295.7841295.881290.78
86492014.08.19 17:00s/l40111000.001295.881295.881290.78-9600.002687490.03
86502014.08.19 17:30sell40121000.001295.8591295.961290.86
86512014.08.19 17:30s/l40121000.001295.961295.961290.86-10100.002677390.03
86522014.08.19 18:00sell40131000.001296.1871296.291291.19
86532014.08.19 18:01s/l40131000.001296.291296.291291.19-10300.002667090.03
86542014.08.19 18:30sell40141000.001295.3291295.431290.33
86552014.08.19 18:44s/l40141000.001295.431295.431290.33-10100.002656990.03
86562014.08.19 19:00sell40151000.001294.9751295.081289.97
86572014.08.19 19:02s/l40151000.001295.081295.081289.97-10500.002646490.03
86582014.08.19 19:30sell40161000.001294.371294.471289.37
86592014.08.19 19:32s/l40161000.001294.471294.471289.37-10000.002636490.03
86602014.08.19 20:00sell40171000.001296.0251296.131291.03
86612014.08.19 20:11modify40171000.001296.0251295.531291.03
86622014.08.19 20:30sell40181000.001295.3091295.381290.31
86632014.08.19 20:30s/l40181000.001295.381295.381290.31-7100.002629390.03
86642014.08.19 20:41s/l40171000.001295.531295.531291.0349500.002678890.03
86652014.08.19 21:00sell40191000.001295.5911295.691290.59
86662014.08.19 21:00modify40191000.001295.5911295.091290.59
86672014.08.19 22:00s/l40191000.001295.091295.091290.5950100.002728990.03
86682014.08.19 22:00sell40201000.001295.8091295.911290.81
86692014.08.19 22:30sell40211000.001295.5711295.651290.57
86702014.08.19 22:35s/l40211000.001295.651295.651290.57-7900.002721090.03
86712014.08.19 23:55modify40201000.001295.8091295.311290.81
86722014.08.20 00:00sell40221000.001294.7411294.821289.74
86732014.08.20 00:17s/l40221000.001294.821294.821289.74-7900.002713190.03
86742014.08.20 00:28s/l40201000.001295.311295.311290.8149900.002763090.03
86752014.08.20 00:30sell40231000.001295.461295.561290.46
86762014.08.20 00:53s/l40231000.001295.561295.561290.46-10000.002753090.03
86772014.08.20 01:00sell40241000.001296.041296.141291.04
86782014.08.20 01:30sell40251000.001295.9211296.001290.92
86792014.08.20 01:35s/l40251000.001296.001296.001290.92-7900.002745190.03
86802014.08.20 01:54s/l40241000.001296.141296.141291.04-10000.002735190.03
86812014.08.20 02:00sell40261000.001296.4241296.521291.42
86822014.08.20 02:00s/l40261000.001296.521296.521291.42-9600.002725590.03
86832014.08.20 02:30sell40271000.001296.0831296.181291.08
86842014.08.20 02:33s/l40271000.001296.181296.181291.08-9700.002715890.03
86852014.08.20 03:00sell40281000.001296.1561296.261291.16
86862014.08.20 03:00s/l40281000.001296.261296.261291.16-10400.002705490.03
86872014.08.20 07:00sell40291000.001295.9451296.051290.94
86882014.08.20 07:29modify40291000.001295.9451295.441290.94
86892014.08.20 07:29s/l40291000.001295.441295.441290.9450500.002755990.03
86902014.08.20 07:30sell40301000.001295.6641295.761290.66
86912014.08.20 07:30s/l40301000.001295.761295.761290.66-9600.002746390.03
86922014.08.20 08:00sell40311000.001293.7021293.801288.70
86932014.08.20 08:00s/l40311000.001293.801293.801288.70-9800.002736590.03
86942014.08.20 08:30sell40321000.001294.1961294.301289.20
86952014.08.20 08:54s/l40321000.001294.301294.301289.20-10400.002726190.03
86962014.08.20 09:00sell40331000.001294.2071294.311289.21
86972014.08.20 09:02s/l40331000.001294.311294.311289.21-10300.002715890.03
86982014.08.20 09:30sell40341000.001294.4641294.561289.46
86992014.08.20 09:37s/l40341000.001294.561294.561289.46-9600.002706290.03
87002014.08.20 10:00sell40351000.001294.5091294.611289.51
87012014.08.20 10:00s/l40351000.001294.611294.611289.51-10100.002696190.03
87022014.08.20 10:30sell40361000.001292.3521292.451287.35
87032014.08.20 10:30s/l40361000.001292.451292.451287.35-9800.002686390.03
87042014.08.20 11:00sell40371000.001294.0961294.201289.10
87052014.08.20 11:00s/l40371000.001294.201294.201289.10-10400.002675990.03
87062014.08.20 18:00sell40381000.001294.891294.991289.89
87072014.08.20 18:00modify40381000.001294.891294.391289.89
87082014.08.20 18:18t/p40381000.001289.891294.391289.89500000.003175990.03
87092014.08.20 18:30sell40391000.001289.7081289.811284.71
87102014.08.20 18:30s/l40391000.001289.811289.811284.71-10200.003165790.03
87112014.08.20 19:00sell40401000.001290.1541290.251285.15
87122014.08.20 19:00s/l40401000.001290.251290.251285.15-9600.003156190.03
87132014.08.20 19:30sell40411000.001290.6721290.771285.67
87142014.08.20 19:30s/l40411000.001290.771290.771285.67-9800.003146390.03
87152014.08.20 20:00sell40421000.001291.2141291.311286.21
87162014.08.20 20:00s/l40421000.001291.311291.311286.21-9600.003136790.03
87172014.08.20 20:30sell40431000.001290.9831291.081285.98
87182014.08.20 20:38s/l40431000.001291.081291.081285.98-9700.003127090.03
87192014.08.20 21:00sell40441000.001291.6191291.721286.62
87202014.08.20 22:00sell40451000.001290.7081290.781285.71
87212014.08.20 22:00modify40441000.001291.6191291.121286.62
87222014.08.20 22:00s/l40451000.001290.781290.781285.71-7200.003119890.03
87232014.08.20 22:30sell40461000.001291.0491291.121286.05
87242014.08.20 23:00modify40461000.001291.0491290.551286.05
87252014.08.20 23:43s/l40461000.001290.551290.551286.0549900.003169790.03
87262014.08.21 00:00sell40471000.001290.1861290.261285.19
87272014.08.21 00:04s/l40471000.001290.261290.261285.19-7400.003162390.03
87282014.08.21 00:30sell40481000.001290.4411290.521285.44
87292014.08.21 01:00modify40481000.001290.4411289.941285.44
87302014.08.21 01:23s/l40481000.001289.941289.941285.4450100.003212490.03
87312014.08.21 01:30sell40491000.001290.071290.151285.07
87322014.08.21 01:39s/l40491000.001290.151290.151285.07-8000.003204490.03
87332014.08.21 02:00sell40501000.001289.6221289.701284.62
87342014.08.21 02:09s/l40501000.001289.701289.701284.62-7800.003196690.03
87352014.08.21 02:30sell40511000.001289.4461289.521284.45
87362014.08.21 02:30s/l40511000.001289.521289.521284.45-7400.003189290.03
87372014.08.21 03:00sell40521000.001288.8791288.951283.88
87382014.08.21 03:05modify40521000.001288.8791288.381283.88
87392014.08.21 03:09t/p40441000.001286.621291.121286.62499900.003689190.03
87402014.08.21 03:30sell40531000.001286.0451286.121281.05
87412014.08.21 03:30s/l40531000.001286.121286.121281.05-7500.003681690.03
87422014.08.21 04:00sell40541000.001287.0821287.161282.08
87432014.08.21 04:00s/l40541000.001287.161287.161282.08-7800.003673890.03
87442014.08.21 04:30sell40551000.001286.8711286.951281.87
87452014.08.21 04:30s/l40551000.001286.951286.951281.87-7900.003665990.03
87462014.08.21 05:00sell40561000.001285.8721285.951280.87
87472014.08.21 05:01s/l40561000.001285.951285.951280.87-7800.003658190.03
87482014.08.21 05:30sell40571000.001285.5641285.641280.56
87492014.08.21 05:31s/l40571000.001285.641285.641280.56-7600.003650590.03
87502014.08.21 06:00sell40581000.001285.9311286.011280.93
87512014.08.21 06:00modify40581000.001285.9311285.431280.93
87522014.08.21 06:03t/p40521000.001283.881288.381283.88499900.004150490.03
87532014.08.21 06:03t/p40581000.001280.931285.431280.93500100.004650590.03
87542014.08.21 06:30sell40591000.001279.9091280.011274.91
87552014.08.21 06:30s/l40591000.001280.011280.011274.91-10100.004640490.03
87562014.08.21 07:00sell40601000.001279.0981279.201274.10
87572014.08.21 07:00modify40601000.001279.0981278.601274.10
87582014.08.21 07:00s/l40601000.001278.601278.601274.1049800.004690290.03
87592014.08.21 07:30sell40611000.001279.9371280.041274.94
87602014.08.21 07:33s/l40611000.001280.041280.041274.94-10300.004679990.03
87612014.08.21 08:00sell40621000.001280.2091280.311275.21
87622014.08.21 08:00s/l40621000.001280.311280.311275.21-10100.004669890.03
87632014.08.21 08:30sell40631000.001281.3281281.431276.33
87642014.08.21 08:30s/l40631000.001281.431281.431276.33-10200.004659690.03
87652014.08.21 09:00sell40641000.001280.7691280.871275.77
87662014.08.21 09:06s/l40641000.001280.871280.871275.77-10100.004649590.03
87672014.08.21 09:30sell40651000.001279.8691279.971274.87
87682014.08.21 09:30s/l40651000.001279.971279.971274.87-10100.004639490.03
87692014.08.21 10:00sell40661000.001280.6491280.751275.65
87702014.08.21 10:05s/l40661000.001280.751280.751275.65-10100.004629390.03
87712014.08.21 10:30sell40671000.001282.3811282.481277.38
87722014.08.21 10:30s/l40671000.001282.481282.481277.38-9900.004619490.03
87732014.08.21 11:00sell40681000.001281.2011281.301276.20
87742014.08.21 11:00s/l40681000.001281.301281.301276.20-9900.004609590.03
87752014.08.21 12:00sell40691000.001279.1681279.271274.17
87762014.08.21 12:00s/l40691000.001279.271279.271274.17-10200.004599390.03
87772014.08.21 12:30sell40701000.001275.9691276.071270.97
87782014.08.21 12:30modify40701000.001275.9691275.471270.97
87792014.08.21 12:31s/l40701000.001275.471275.471270.9749900.004649290.03
87802014.08.21 13:00sell40711000.001275.051275.151270.05
87812014.08.21 13:00s/l40711000.001275.151275.151270.05-10000.004639290.03
87822014.08.21 13:30sell40721000.001275.6431275.741270.64
87832014.08.21 13:30s/l40721000.001275.741275.741270.64-9700.004629590.03
87842014.08.21 14:00sell40731000.001276.3091276.411271.31
87852014.08.21 14:00modify40731000.001276.3091275.811271.31
87862014.08.21 14:00s/l40731000.001275.811275.811271.3149900.004679490.03
87872014.08.21 14:30sell40741000.001278.6071278.711273.61
87882014.08.21 14:30s/l40741000.001278.711278.711273.61-10300.004669190.03
87892014.08.21 15:00sell40751000.001278.4291278.531273.43
87902014.08.21 15:01modify40751000.001278.4291277.931273.43
87912014.08.21 15:05s/l40751000.001277.931277.931273.4349900.004719090.03
87922014.08.21 15:30sell40761000.001277.0451277.151272.05
87932014.08.21 15:30s/l40761000.001277.151277.151272.05-10500.004708590.03
87942014.08.21 16:00sell40771000.001276.5071276.611271.51
87952014.08.21 16:00s/l40771000.001276.611276.611271.51-10300.004698290.03
87962014.08.21 16:30sell40781000.001275.4261275.531270.43
87972014.08.21 16:30s/l40781000.001275.531275.531270.43-10400.004687890.03
87982014.08.21 17:00sell40791000.001274.7421274.841269.74
87992014.08.21 17:05modify40791000.001274.7421274.241269.74
88002014.08.21 17:06s/l40791000.001274.241274.241269.7450200.004738090.03
88012014.08.21 17:30sell40801000.001274.341274.441269.34
88022014.08.21 17:30s/l40801000.001274.441274.441269.34-10000.004728090.03
88032014.08.21 18:00sell40811000.001275.3071275.411270.31
88042014.08.21 18:00s/l40811000.001275.411275.411270.31-10300.004717790.03
88052014.08.21 18:30sell40821000.001275.791275.891270.79
88062014.08.21 18:44s/l40821000.001275.891275.891270.79-10000.004707790.03
88072014.08.21 19:00sell40831000.001276.1821276.281271.18
88082014.08.21 19:00s/l40831000.001276.281276.281271.18-9800.004697990.03
88092014.08.21 19:30sell40841000.001277.5981277.701272.60
88102014.08.21 19:30s/l40841000.001277.701277.701272.60-10200.004687790.03
88112014.08.21 20:00sell40851000.001277.1731277.271272.17
88122014.08.21 20:00s/l40851000.001277.271277.271272.17-9700.004678090.03
88132014.08.21 20:30sell40861000.001277.0021277.101272.00
88142014.08.21 20:34s/l40861000.001277.101277.101272.00-9800.004668290.03
88152014.08.21 21:00sell40871000.001276.5261276.631271.53
88162014.08.21 22:00s/l40871000.001276.631276.631271.53-10400.004657890.03
88172014.08.21 22:00sell40881000.001277.4091277.511272.41
88182014.08.21 22:07s/l40881000.001277.511277.511272.41-10100.004647790.03
88192014.08.21 22:30sell40891000.001277.2211277.321272.22
88202014.08.21 23:35s/l40891000.001277.321277.321272.22-9900.004637890.03
88212014.08.22 14:30sell40901000.001277.0791277.181272.08
88222014.08.22 14:30s/l40901000.001277.181277.181272.08-10100.004627790.03
88232014.08.22 15:00sell40911000.001277.3441277.441272.34
88242014.08.22 15:00s/l40911000.001277.441277.441272.34-9600.004618190.03
88252014.08.22 15:30sell40921000.001280.7381280.841275.74
88262014.08.22 15:30s/l40921000.001280.841280.841275.74-10200.004607990.03
88272014.08.22 16:00sell40931000.001280.9771281.081275.98
88282014.08.22 16:00s/l40931000.001281.081281.081275.98-10300.004597690.03
88292014.08.22 16:30sell40941000.001281.371281.471276.37
88302014.08.22 16:38modify40941000.001281.371280.871276.37
88312014.08.22 17:00sell40951000.001278.9681279.041273.97
88322014.08.22 17:00s/l40951000.001279.041279.041273.97-7200.004590490.03
88332014.08.22 17:30sell40961000.001279.3821279.461274.38
88342014.08.22 17:31s/l40961000.001279.461279.461274.38-7800.004582690.03
88352014.08.22 18:00sell40971000.001280.2831280.361275.28
88362014.08.22 18:01s/l40971000.001280.361280.361275.28-7700.004574990.03
88372014.08.22 18:05s/l40941000.001280.871280.871276.3750000.004624990.03
88382014.08.22 18:30sell40981000.001280.6271280.731275.63
88392014.08.22 18:31s/l40981000.001280.731280.731275.63-10300.004614690.03
88402014.08.25 06:30sell40991000.001277.2971277.401272.30
88412014.08.25 06:30s/l40991000.001277.401277.401272.30-10300.004604390.03
88422014.08.25 07:00sell41001000.001277.2651277.371272.27
88432014.08.25 07:00s/l41001000.001277.371277.371272.27-10500.004593890.03
88442014.08.25 07:30sell41011000.001275.8991276.001270.90
88452014.08.25 07:30s/l41011000.001276.001276.001270.90-10100.004583790.03
88462014.08.25 08:00sell41021000.001276.2381276.341271.24
88472014.08.25 08:01s/l41021000.001276.341276.341271.24-10200.004573590.03
88482014.08.25 09:00sell41031000.001276.7651276.871271.77
88492014.08.25 09:00s/l41031000.001276.871276.871271.77-10500.004563090.03
88502014.08.25 09:30sell41041000.001277.8211277.921272.82
88512014.08.25 09:30s/l41041000.001277.921277.921272.82-9900.004553190.03
88522014.08.25 10:00sell41051000.001278.0211278.121273.02
88532014.08.25 10:00s/l41051000.001278.121278.121273.02-9900.004543290.03
88542014.08.25 10:30sell41061000.001276.7811276.881271.78
88552014.08.25 10:30s/l41061000.001276.881276.881271.78-9900.004533390.03
88562014.08.25 11:00sell41071000.001277.9871278.091272.99
88572014.08.25 11:00s/l41071000.001278.091278.091272.99-10300.004523090.03
88582014.08.25 11:30sell41081000.001278.9181279.021273.92
88592014.08.25 11:33s/l41081000.001279.021279.021273.92-10200.004512890.03
88602014.08.25 12:00sell41091000.001278.4481278.551273.45
88612014.08.25 12:01s/l41091000.001278.551278.551273.45-10200.004502690.03
88622014.08.25 16:30sell41101000.001277.6621277.761272.66
88632014.08.25 16:30s/l41101000.001277.761277.761272.66-9800.004492890.03
88642014.08.25 17:00sell41111000.001277.901278.001272.90
88652014.08.25 17:13s/l41111000.001278.001278.001272.90-10000.004482890.03
88662014.08.25 17:30sell41121000.001277.7191277.821272.72
88672014.08.25 17:36modify41121000.001277.7191277.221272.72
88682014.08.25 17:39s/l41121000.001277.221277.221272.7249900.004532790.03
88692014.08.25 18:00sell41131000.001277.0321277.131272.03
88702014.08.25 18:00s/l41131000.001277.131277.131272.03-9800.004522990.03
88712014.08.25 18:30sell41141000.001278.0431278.141273.04
88722014.08.25 18:40s/l41141000.001278.141278.141273.04-9700.004513290.03
88732014.08.25 19:00sell41151000.001277.4341277.531272.43
88742014.08.25 19:01s/l41151000.001277.531277.531272.43-9600.004503690.03
88752014.08.25 19:30sell41161000.001277.271277.371272.27
88762014.08.25 19:30s/l41161000.001277.371277.371272.27-10000.004493690.03
88772014.08.25 20:00sell41171000.001275.9891276.091270.99
88782014.08.25 20:00s/l41171000.001276.091276.091270.99-10100.004483590.03
88792014.08.25 20:30sell41181000.001276.4421276.541271.44
88802014.08.25 20:30s/l41181000.001276.541276.541271.44-9800.004473790.03
88812014.08.25 21:00sell41191000.001276.6211276.721271.62
88822014.08.25 22:00sell41201000.001276.2391276.311271.24
88832014.08.25 22:00s/l41201000.001276.311276.311271.24-7100.004466690.03
88842014.08.25 22:00modify41191000.001276.6211276.121271.62
88852014.08.25 22:03s/l41191000.001276.121276.121271.6250100.004516790.03
88862014.08.25 22:30sell41211000.001276.0411276.141271.04
88872014.08.25 22:30s/l41211000.001276.141276.141271.04-9900.004506890.03
88882014.08.26 00:00sell41221000.001276.1421276.241271.14
88892014.08.26 00:00s/l41221000.001276.241276.241271.14-9800.004497090.03
88902014.08.26 00:30sell41231000.001277.1511277.251272.15
88912014.08.26 00:30s/l41231000.001277.251277.251272.15-9900.004487190.03
88922014.08.26 01:30sell41241000.001277.3461277.451272.35
88932014.08.26 01:30s/l41241000.001277.451277.451272.35-10400.004476790.03
88942014.08.26 17:30sell41251000.001284.4361284.541279.44
88952014.08.26 17:30s/l41251000.001284.541284.541279.44-10400.004466390.03
88962014.08.26 18:00sell41261000.001284.3341284.431279.33
88972014.08.26 18:02s/l41261000.001284.431284.431279.33-9600.004456790.03
88982014.08.26 18:30sell41271000.001283.6031283.701278.60
88992014.08.26 18:39s/l41271000.001283.701283.701278.60-9700.004447090.03
89002014.08.26 19:00sell41281000.001284.031284.131279.03
89012014.08.26 19:27s/l41281000.001284.131284.131279.03-10000.004437090.03
89022014.08.26 19:30sell41291000.001283.8871283.991278.89
89032014.08.26 19:40modify41291000.001283.8871283.391278.89
89042014.08.26 20:00sell41301000.001282.3281282.401277.33
89052014.08.26 20:00s/l41301000.001282.401282.401277.33-7200.004429890.03
89062014.08.26 20:30sell41311000.001282.1071282.181277.11
89072014.08.26 20:30s/l41311000.001282.181282.181277.11-7300.004422590.03
89082014.08.26 21:00sell41321000.001280.9621281.041275.96
89092014.08.26 22:00sell41331000.001280.321280.401275.32
89102014.08.26 22:00s/l41331000.001280.401280.401275.32-8000.004414590.03
89112014.08.26 22:02s/l41321000.001281.041281.041275.96-7800.004406790.03
89122014.08.26 22:30sell41341000.001281.0251281.101276.03
89132014.08.26 22:40s/l41341000.001281.101281.101276.03-7500.004399290.03
89142014.08.27 00:00sell41351000.001280.9861281.061275.99
89152014.08.27 00:00s/l41351000.001281.061281.061275.99-7400.004391890.03
89162014.08.27 01:00sell41361000.001282.6191282.691277.62
89172014.08.27 01:00s/l41361000.001282.691282.691277.62-7100.004384790.03
89182014.08.27 01:05s/l41291000.001283.391283.391278.8949700.004434490.03
89192014.08.27 01:30sell41371000.001282.6021282.701277.60
89202014.08.27 01:33s/l41371000.001282.701282.701277.60-9800.004424690.03
89212014.08.27 02:00sell41381000.001283.3011283.401278.30
89222014.08.27 02:04s/l41381000.001283.401283.401278.30-9900.004414790.03
89232014.08.27 02:30sell41391000.001283.9721284.071278.97
89242014.08.27 02:31s/l41391000.001284.071284.071278.97-9800.004404990.03
89252014.08.27 03:00sell41401000.001284.131284.231279.13
89262014.08.27 03:01s/l41401000.001284.231284.231279.13-10000.004394990.03
89272014.08.27 03:30sell41411000.001284.0521284.151279.05
89282014.08.27 04:00sell41421000.001283.6941283.771278.69
89292014.08.27 04:18modify41411000.001284.0521283.551279.05
89302014.08.27 04:24modify41421000.001283.6941283.191278.69
89312014.08.27 04:30sell41431000.001283.0621283.141278.06
89322014.08.27 04:30s/l41431000.001283.141283.141278.06-7800.004387190.03
89332014.08.27 04:37s/l41421000.001283.191283.191278.6950400.004437590.03
89342014.08.27 05:00sell41441000.001283.0621283.141278.06
89352014.08.27 05:00s/l41441000.001283.141283.141278.06-7800.004429790.03
89362014.08.27 05:30sell41451000.001283.3421283.421278.34
89372014.08.27 05:30s/l41451000.001283.421283.421278.34-7800.004421990.03
89382014.08.27 05:30s/l41411000.001283.551283.551279.0550200.004472190.03
89392014.08.27 14:30sell41461000.001283.2291283.331278.23
89402014.08.27 14:30s/l41461000.001283.331283.331278.23-10100.004462090.03
89412014.08.27 15:00sell41471000.001282.8461282.951277.85
89422014.08.27 15:00s/l41471000.001282.951282.951277.85-10400.004451690.03
89432014.08.27 16:00sell41481000.001282.8421282.941277.84
89442014.08.27 16:00s/l41481000.001282.941282.941277.84-9800.004441890.03
89452014.08.27 16:30sell41491000.001282.6211282.721277.62
89462014.08.27 16:31s/l41491000.001282.721282.721277.62-9900.004431990.03
89472014.08.27 17:00sell41501000.001282.6211282.721277.62
89482014.08.27 17:00s/l41501000.001282.721282.721277.62-9900.004422090.03
89492014.08.27 17:30sell41511000.001282.5461282.651277.55
89502014.08.27 17:30s/l41511000.001282.651282.651277.55-10400.004411690.03
89512014.08.27 18:00sell41521000.001282.9341283.031277.93
89522014.08.27 18:01s/l41521000.001283.031283.031277.93-9600.004402090.03
89532014.08.27 18:30sell41531000.001282.7311282.831277.73
89542014.08.27 18:42modify41531000.001282.7311282.231277.73
89552014.08.27 18:47s/l41531000.001282.231282.231277.7350100.004452190.03
89562014.08.27 19:00sell41541000.001282.5841282.681277.58
89572014.08.27 19:02s/l41541000.001282.681282.681277.58-9600.004442590.03
89582014.08.27 19:30sell41551000.001282.6181282.721277.62
89592014.08.27 19:30s/l41551000.001282.721282.721277.62-10200.004432390.03
89602014.08.27 20:00sell41561000.001281.9571282.061276.96
89612014.08.27 20:00s/l41561000.001282.061282.061276.96-10300.004422090.03
89622014.08.27 20:30sell41571000.001282.8841282.981277.88
89632014.08.27 20:30s/l41571000.001282.981282.981277.88-9600.004412490.03
89642014.08.27 22:00sell41581000.001282.3781282.481277.38
89652014.08.27 22:02s/l41581000.001282.481282.481277.38-10200.004402290.03
89662014.08.27 22:30sell41591000.001282.8291282.931277.83
89672014.08.27 22:45s/l41591000.001282.931282.931277.83-10100.004392190.03
89682014.08.28 00:00sell41601000.001283.4041283.501278.40
89692014.08.28 00:08s/l41601000.001283.501283.501278.40-9600.004382590.03
89702014.08.28 00:30sell41611000.001284.3161284.421279.32
89712014.08.28 00:34s/l41611000.001284.421284.421279.32-10400.004372190.03
89722014.08.28 01:00sell41621000.001284.3141284.411279.31
89732014.08.28 01:00s/l41621000.001284.411284.411279.31-9600.004362590.03
89742014.08.28 01:30sell41631000.001284.9271285.031279.93
89752014.08.28 01:30s/l41631000.001285.031285.031279.93-10300.004352290.03
89762014.08.28 07:30buy41641000.001288.3481288.251293.35
89772014.08.28 07:34s/l41641000.001288.251288.251293.35-9800.004342490.03
89782014.08.28 08:00buy41651000.001289.2121289.111294.21
89792014.08.28 08:01modify41651000.001289.2121289.711294.21
89802014.08.28 08:02s/l41651000.001289.711289.711294.2149800.004392290.03
89812014.08.28 08:30buy41661000.001291.5561291.461296.56
89822014.08.28 08:30s/l41661000.001291.461291.461296.56-9600.004382690.03
89832014.08.28 09:00buy41671000.001289.0711288.971294.07
89842014.08.28 09:00s/l41671000.001288.971288.971294.07-10100.004372590.03
89852014.08.28 09:30buy41681000.001289.5641289.461294.56
89862014.08.28 09:30s/l41681000.001289.461289.461294.56-10400.004362190.03
89872014.08.28 10:00buy41691000.001290.6241290.521295.62
89882014.08.28 10:01modify41691000.001290.6241291.121295.62
89892014.08.28 10:02s/l41691000.001291.121291.121295.6249600.004411790.03
89902014.08.28 10:30buy41701000.001291.4291291.331296.43
89912014.08.28 10:30s/l41701000.001291.331291.331296.43-9900.004401890.03
89922014.08.28 11:00buy41711000.001293.2881293.191298.29
89932014.08.28 11:01s/l41711000.001293.191293.191298.29-9800.004392090.03
89942014.08.28 11:30buy41721000.001292.5531292.451297.55
89952014.08.28 11:31s/l41721000.001292.451292.451297.55-10300.004381790.03
89962014.08.28 12:00buy41731000.001294.0191293.921299.02
89972014.08.28 12:00s/l41731000.001293.921293.921299.02-9900.004371890.03
89982014.08.28 12:30buy41741000.001295.7241295.621300.72
89992014.08.28 12:30s/l41741000.001295.621295.621300.72-10400.004361490.03
90002014.08.28 13:00buy41751000.001292.6491292.551297.65
90012014.08.28 13:00s/l41751000.001292.551292.551297.65-9900.004351590.03
90022014.08.28 13:30buy41761000.001290.7071290.611295.71
90032014.08.28 13:33modify41761000.001290.7071291.211295.71
90042014.08.28 13:33s/l41761000.001291.211291.211295.7150300.004401890.03
90052014.08.28 14:00buy41771000.001291.011290.911296.01
90062014.08.28 14:00s/l41771000.001290.911290.911296.01-10000.004391890.03
90072014.08.28 14:30buy41781000.001288.8281288.731293.83
90082014.08.28 14:30s/l41781000.001288.731288.731293.83-9800.004382090.03
90092014.08.28 15:00buy41791000.001288.8111288.711293.81
90102014.08.28 15:00s/l41791000.001288.711288.711293.81-10100.004371990.03
90112014.08.28 15:30buy41801000.001289.9631289.861294.96
90122014.08.28 15:38s/l41801000.001289.861289.861294.96-10300.004361690.03
90132014.08.28 16:00buy41811000.001290.1081290.011295.11
90142014.08.28 16:10s/l41811000.001290.011290.011295.11-9800.004351890.03
90152014.08.28 16:30buy41821000.001289.8121289.711294.81
90162014.08.28 16:33s/l41821000.001289.711289.711294.81-10200.004341690.03
90172014.08.29 03:30buy41831000.001290.2881290.191295.29
90182014.08.29 03:45s/l41831000.001290.191290.191295.29-9800.004331890.03
90192014.08.29 09:00sell41841000.001285.531285.631280.53
90202014.08.29 09:00s/l41841000.001285.631285.631280.53-10000.004321890.03
90212014.08.29 09:30sell41851000.001284.9381285.041279.94
90222014.08.29 09:31s/l41851000.001285.041285.041279.94-10200.004311690.03
90232014.08.29 10:00sell41861000.001285.8411285.941280.84
90242014.08.29 10:01s/l41861000.001285.941285.941280.84-9900.004301790.03
90252014.08.29 10:30sell41871000.001284.8311284.931279.83
90262014.08.29 10:32s/l41871000.001284.931284.931279.83-9900.004291890.03
90272014.08.29 11:00sell41881000.001284.9461285.051279.95
90282014.08.29 11:00s/l41881000.001285.051285.051279.95-10400.004281490.03
90292014.08.29 11:30sell41891000.001285.5511285.651280.55
90302014.08.29 11:30s/l41891000.001285.651285.651280.55-9900.004271590.03
90312014.08.29 12:00sell41901000.001285.511285.611280.51
90322014.08.29 12:01s/l41901000.001285.611285.611280.51-10000.004261590.03
90332014.08.29 12:30sell41911000.001285.1391285.241280.14
90342014.08.29 12:30s/l41911000.001285.241285.241280.14-10100.004251490.03
90352014.08.29 13:00sell41921000.001286.9451287.051281.94
90362014.08.29 13:00s/l41921000.001287.051287.051281.94-10500.004240990.03
90372014.08.29 13:30sell41931000.001286.6791286.781281.68
90382014.08.29 13:34modify41931000.001286.6791286.181281.68
90392014.08.29 13:47s/l41931000.001286.181286.181281.6849900.004290890.03
90402014.08.29 14:00sell41941000.001285.7581285.861280.76
90412014.08.29 14:00s/l41941000.001285.861285.861280.76-10200.004280690.03
90422014.08.29 19:00sell41951000.001286.7491286.851281.75
90432014.08.29 19:00s/l41951000.001286.851286.851281.75-10100.004270590.03
90442014.08.29 19:30sell41961000.001286.8291286.931281.83
90452014.08.29 19:48s/l41961000.001286.931286.931281.83-10100.004260490.03
90462014.08.29 20:00sell41971000.001287.2831287.381282.28
90472014.08.29 20:00s/l41971000.001287.381287.381282.28-9700.004250790.03
90482014.08.29 20:30sell41981000.001287.3321287.431282.33
90492014.08.31 22:00s/l41981000.001287.431287.431282.33-9800.004240990.03
90502014.09.01 00:00sell41991000.001286.6421286.741281.64
90512014.09.01 00:05s/l41991000.001286.741286.741281.64-9800.004231190.03
90522014.09.01 00:30sell42001000.001286.2731286.371281.27
90532014.09.01 00:30s/l42001000.001286.371286.371281.27-9700.004221490.03
90542014.09.01 01:00sell42011000.001285.8861285.991280.89
90552014.09.01 01:00s/l42011000.001285.991285.991280.89-10400.004211090.03
90562014.09.01 01:30sell42021000.001285.2281285.331280.23
90572014.09.01 01:35s/l42021000.001285.331285.331280.23-10200.004200890.03
90582014.09.01 02:00sell42031000.001286.2881286.391281.29
90592014.09.01 02:16s/l42031000.001286.391286.391281.29-10200.004190690.03
90602014.09.01 02:30sell42041000.001286.311286.411281.31
90612014.09.01 02:33s/l42041000.001286.411286.411281.31-10000.004180690.03
90622014.09.01 03:00sell42051000.001286.871286.971281.87
90632014.09.01 03:00s/l42051000.001286.971286.971281.87-10000.004170690.03
90642014.09.01 03:30sell42061000.001287.2311287.331282.23
90652014.09.01 04:00sell42071000.001286.6671286.741281.67
90662014.09.01 04:30sell42081000.001286.6091286.681281.61
90672014.09.01 04:30s/l42081000.001286.681286.681281.61-7100.004163590.03
90682014.09.01 04:33modify42061000.001287.2311286.731282.23
90692014.09.01 04:39s/l42061000.001286.731286.731282.2350100.004213690.03
90702014.09.01 04:39s/l42071000.001286.741286.741281.67-7300.004206390.03
90712014.09.01 05:00sell42091000.001286.8981287.001281.90
90722014.09.01 05:11s/l42091000.001287.001287.001281.90-10200.004196190.03
90732014.09.01 05:30sell42101000.001287.2691287.371282.27
90742014.09.01 05:31s/l42101000.001287.371287.371282.27-10100.004186090.03
90752014.09.01 07:30buy42111000.001288.1591288.061293.16
90762014.09.01 07:30s/l42111000.001288.061288.061293.16-9900.004176190.03
90772014.09.01 08:00buy42121000.001289.5551289.451294.56
90782014.09.01 08:04s/l42121000.001289.451289.451294.56-10500.004165690.03
90792014.09.01 08:30buy42131000.001289.3291289.231294.33
90802014.09.01 09:00buy42141000.001289.4921289.421294.49
90812014.09.01 09:04s/l42141000.001289.421289.421294.49-7200.004158490.03
90822014.09.01 09:06s/l42131000.001289.231289.231294.33-9900.004148590.03
90832014.09.01 09:30buy42151000.001288.2611288.161293.26
90842014.09.01 09:30s/l42151000.001288.161288.161293.26-10100.004138490.03
90852014.09.01 10:00buy42161000.001287.6991287.601292.70
90862014.09.01 10:10s/l42161000.001287.601287.601292.70-9900.004128590.03
90872014.09.01 10:30buy42171000.001288.0731287.971293.07
90882014.09.01 10:31s/l42171000.001287.971287.971293.07-10300.004118290.03
90892014.09.01 11:00buy42181000.001287.3931287.291292.39
90902014.09.01 11:00s/l42181000.001287.291287.291292.39-10300.004107990.03
90912014.09.01 11:30buy42191000.001287.5311287.431292.53
90922014.09.01 11:30s/l42191000.001287.431287.431292.53-10100.004097890.03
90932014.09.01 12:00buy42201000.001286.8911286.791291.89
90942014.09.01 12:00s/l42201000.001286.791286.791291.89-10100.004087790.03
90952014.09.01 12:30buy42211000.001287.0941286.991292.09
90962014.09.01 12:31s/l42211000.001286.991286.991292.09-10400.004077390.03
90972014.09.01 13:30sell42221000.001286.2911286.391281.29
90982014.09.01 13:34s/l42221000.001286.391286.391281.29-9900.004067490.03
90992014.09.01 14:00sell42231000.001287.1871287.291282.19
91002014.09.01 14:03modify42231000.001287.1871286.691282.19
91012014.09.01 14:23s/l42231000.001286.691286.691282.1949700.004117190.03
91022014.09.01 14:30sell42241000.001286.6881286.791281.69
91032014.09.01 14:30s/l42241000.001286.791286.791281.69-10200.004106990.03
91042014.09.01 15:00sell42251000.001287.0791287.181282.08
91052014.09.01 15:09s/l42251000.001287.181287.181282.08-10100.004096890.03
91062014.09.01 15:30sell42261000.001286.9961287.101282.00
91072014.09.01 15:41s/l42261000.001287.101287.101282.00-10400.004086490.03
91082014.09.01 16:00sell42271000.001286.9431287.041281.94
91092014.09.01 16:11s/l42271000.001287.041287.041281.94-9700.004076790.03
91102014.09.01 16:30sell42281000.001286.9041287.001281.90
91112014.09.01 16:58s/l42281000.001287.001287.001281.90-9600.004067190.03
91122014.09.01 22:00sell42291000.001287.1311287.231282.13
91132014.09.01 22:04modify42291000.001287.1311286.631282.13
91142014.09.01 22:30sell42301000.001286.3591286.431281.36
91152014.09.01 22:30s/l42301000.001286.431286.431281.36-7100.004060090.03
91162014.09.01 23:10s/l42291000.001286.631286.631282.1350100.004110190.03
91172014.09.02 00:00sell42311000.001286.3551286.451281.36
91182014.09.02 00:27s/l42311000.001286.451286.451281.36-9500.004100690.03
91192014.09.02 00:30sell42321000.001286.5131286.611281.51
91202014.09.02 01:00sell42331000.001286.1321286.211281.13
91212014.09.02 01:01modify42321000.001286.5131286.011281.51
91222014.09.02 01:01s/l42321000.001286.011286.011281.5150300.004150990.03
91232014.09.02 01:10modify42331000.001286.1321285.631281.13
91242014.09.02 01:30sell42341000.001282.9221283.001277.92
91252014.09.02 01:31s/l42341000.001283.001283.001277.92-7800.004143190.03
91262014.09.02 02:00sell42351000.001283.6431283.721278.64
91272014.09.02 02:07modify42351000.001283.6431283.141278.64
91282014.09.02 02:24s/l42351000.001283.141283.141278.6450300.004193490.03
91292014.09.02 02:30sell42361000.001283.4531283.531278.45
91302014.09.02 02:40modify42361000.001283.4531282.951278.45
91312014.09.02 03:00sell42371000.001282.3871282.461277.39
91322014.09.02 03:03s/l42371000.001282.461282.461277.39-7300.004186190.03
91332014.09.02 03:30sell42381000.001282.2891282.361277.29
91342014.09.02 03:43modify42381000.001282.2891281.791277.29
91352014.09.02 03:50s/l42381000.001281.791281.791277.2949900.004236090.03
91362014.09.02 04:00sell42391000.001281.3411281.421276.34
91372014.09.02 04:00t/p42331000.001281.131285.631281.13500200.004736290.03
91382014.09.02 04:04modify42391000.001281.3411280.841276.34
91392014.09.02 04:26s/l42391000.001280.841280.841276.3450100.004786390.03
91402014.09.02 04:30sell42401000.001281.631281.701276.63
91412014.09.02 04:43s/l42401000.001281.701281.701276.63-7000.004779390.03
91422014.09.02 05:00sell42411000.001281.4891281.561276.49
91432014.09.02 05:02s/l42411000.001281.561281.561276.49-7100.004772290.03
91442014.09.02 05:16s/l42361000.001282.951282.951278.4550300.004822590.03
91452014.09.02 05:30sell42421000.001282.7821282.881277.78
91462014.09.02 05:31s/l42421000.001282.881282.881277.78-9800.004812790.03
91472014.09.02 06:00sell42431000.001282.7111282.811277.71
91482014.09.02 06:00s/l42431000.001282.811282.811277.71-9900.004802890.03
91492014.09.02 06:30sell42441000.001281.5111281.611276.51
91502014.09.02 06:33s/l42441000.001281.611281.611276.51-9900.004792990.03
91512014.09.02 07:00sell42451000.001275.8691275.971270.87
91522014.09.02 07:01s/l42451000.001275.971275.971270.87-10100.004782890.03
91532014.09.02 07:30sell42461000.001277.1281277.231272.13
91542014.09.02 07:33s/l42461000.001277.231277.231272.13-10200.004772690.03
91552014.09.02 08:00sell42471000.001277.1111277.211272.11
91562014.09.02 08:00s/l42471000.001277.211277.211272.11-9900.004762790.03
91572014.09.02 08:30sell42481000.001276.4021276.501271.40
91582014.09.02 08:30s/l42481000.001276.501276.501271.40-9800.004752990.03
91592014.09.02 09:00sell42491000.001276.1431276.241271.14
91602014.09.02 09:01s/l42491000.001276.241276.241271.14-9700.004743290.03
91612014.09.02 09:30sell42501000.001276.671276.771271.67
91622014.09.02 09:30s/l42501000.001276.771276.771271.67-10000.004733290.03
91632014.09.02 10:00sell42511000.001276.8321276.931271.83
91642014.09.02 10:02modify42511000.001276.8321276.331271.83
91652014.09.02 10:02s/l42511000.001276.331276.331271.8350200.004783490.03
91662014.09.02 10:30sell42521000.001270.8971271.001265.90
91672014.09.02 10:30s/l42521000.001271.001271.001265.90-10300.004773190.03
91682014.09.02 11:00sell42531000.001271.051271.151266.05
91692014.09.02 11:02modify42531000.001271.051270.551266.05
91702014.09.02 11:05s/l42531000.001270.551270.551266.0550000.004823190.03
91712014.09.02 11:30sell42541000.001271.6221271.721266.62
91722014.09.02 11:30s/l42541000.001271.721271.721266.62-9800.004813390.03
91732014.09.02 12:00sell42551000.001271.1791271.281266.18
91742014.09.02 12:00s/l42551000.001271.281271.281266.18-10100.004803290.03
91752014.09.02 12:30sell42561000.001267.4711267.571262.47
91762014.09.02 12:30modify42561000.001267.4711266.971262.47
91772014.09.02 12:33s/l42561000.001266.971266.971262.4750100.004853390.03
91782014.09.02 13:00sell42571000.001268.071268.171263.07
91792014.09.02 13:00s/l42571000.001268.171268.171263.07-10000.004843390.03
91802014.09.02 13:30sell42581000.001267.5971267.701262.60
91812014.09.02 13:31s/l42581000.001267.701267.701262.60-10300.004833090.03
91822014.09.02 14:00sell42591000.001267.131267.231262.13
91832014.09.02 14:00modify42591000.001267.131266.631262.13
91842014.09.02 14:00s/l42591000.001266.631266.631262.1350000.004883090.03
91852014.09.02 14:30sell42601000.001263.6581263.761258.66
91862014.09.02 14:30s/l42601000.001263.761263.761258.66-10200.004872890.03
91872014.09.02 15:00sell42611000.001263.8891263.991258.89
91882014.09.02 15:00s/l42611000.001263.991263.991258.89-10100.004862790.03
91892014.09.02 15:30sell42621000.001265.0481265.151260.05
91902014.09.02 15:30s/l42621000.001265.151265.151260.05-10200.004852590.03
91912014.09.02 16:30sell42631000.001263.9681264.071258.97
91922014.09.02 16:30s/l42631000.001264.071264.071258.97-10200.004842390.03
91932014.09.02 17:00sell42641000.001264.7841264.881259.78
91942014.09.02 17:00s/l42641000.001264.881264.881259.78-9600.004832790.03
91952014.09.02 17:30sell42651000.001264.1591264.261259.16
91962014.09.02 17:30s/l42651000.001264.261264.261259.16-10100.004822690.03
91972014.09.02 18:00sell42661000.001264.3761264.481259.38
91982014.09.02 18:00s/l42661000.001264.481264.481259.38-10400.004812290.03
91992014.09.02 18:30sell42671000.001264.7881264.891259.79
92002014.09.02 18:31s/l42671000.001264.891264.891259.79-10200.004802090.03
92012014.09.02 19:00sell42681000.001264.7011264.801259.70
92022014.09.02 19:00s/l42681000.001264.801264.801259.70-9900.004792190.03
92032014.09.02 19:30sell42691000.001265.4291265.531260.43
92042014.09.02 19:30s/l42691000.001265.531265.531260.43-10100.004782090.03
92052014.09.02 20:00sell42701000.001264.9781265.081259.98
92062014.09.02 20:00s/l42701000.001265.081265.081259.98-10200.004771890.03
92072014.09.02 20:30sell42711000.001265.4161265.521260.42
92082014.09.02 20:38s/l42711000.001265.521265.521260.42-10400.004761490.03
92092014.09.02 22:00sell42721000.001265.4491265.551260.45
92102014.09.02 22:00s/l42721000.001265.551265.551260.45-10100.004751390.03
92112014.09.02 22:30sell42731000.001266.201266.301261.20
92122014.09.02 22:31s/l42731000.001266.301266.301261.20-10000.004741390.03
92132014.09.03 00:00sell42741000.001266.7871266.891261.79
92142014.09.03 00:01modify42741000.001266.7871266.291261.79
92152014.09.03 00:30sell42751000.001265.0221265.101260.02
92162014.09.03 00:33s/l42751000.001265.101265.101260.02-7800.004733590.03
92172014.09.03 01:00sell42761000.001265.1731265.251260.17
92182014.09.03 01:00s/l42761000.001265.251265.251260.17-7700.004725890.03
92192014.09.03 01:26s/l42741000.001266.291266.291261.7949700.004775590.03
92202014.09.03 01:30sell42771000.001266.2581266.361261.26
92212014.09.03 01:30s/l42771000.001266.361266.361261.26-10200.004765390.03
92222014.09.03 11:00sell42781000.001267.021267.121262.02
92232014.09.03 11:01modify42781000.001267.021266.521262.02
92242014.09.03 11:01s/l42781000.001266.521266.521262.0250000.004815390.03
92252014.09.04 17:30sell42791000.001265.3091265.411260.31
92262014.09.04 17:38s/l42791000.001265.411265.411260.31-10100.004805290.03
92272014.09.04 18:00sell42801000.001265.361265.461260.36
92282014.09.04 18:13modify42801000.001265.361264.861260.36
92292014.09.04 18:30sell42811000.001263.631263.701258.63
92302014.09.04 18:30s/l42811000.001263.701263.701258.63-7000.004798290.03
92312014.09.04 19:00sell42821000.001263.9091263.981258.91
92322014.09.04 19:16modify42821000.001263.9091263.411258.91
92332014.09.04 19:17s/l42821000.001263.411263.411258.9149900.004848190.03
92342014.09.04 19:30sell42831000.001263.2191263.291258.22
92352014.09.04 19:31modify42831000.001263.2191262.721258.22
92362014.09.04 19:59s/l42831000.001262.721262.721258.2249900.004898090.03
92372014.09.04 20:00sell42841000.001262.8111262.891257.81
92382014.09.04 20:00s/l42841000.001262.891262.891257.81-7900.004890190.03
92392014.09.04 20:30sell42851000.001261.4411261.521256.44
92402014.09.04 20:39s/l42851000.001261.521261.521256.44-7900.004882290.03
92412014.09.04 21:00sell42861000.001261.5391261.611256.54
92422014.09.04 21:00s/l42861000.001261.611261.611256.54-7100.004875190.03
92432014.09.04 22:00sell42871000.001261.0491261.121256.05
92442014.09.04 22:00s/l42871000.001261.121261.121256.05-7100.004868090.03
92452014.09.04 22:26t/p42801000.001260.361264.861260.36500000.005368090.03
92462014.09.04 22:30sell42881000.001259.4141259.511254.41
92472014.09.04 22:30s/l42881000.001259.511259.511254.41-9600.005358490.03
92482014.09.05 00:00sell42891000.001258.8721258.971253.87
92492014.09.05 00:00s/l42891000.001258.971258.971253.87-9800.005348690.03
92502014.09.05 00:30sell42901000.001258.7221258.821253.72
92512014.09.05 00:30s/l42901000.001258.821258.821253.72-9800.005338890.03
92522014.09.05 01:00sell42911000.001261.0461261.151256.05
92532014.09.05 01:00s/l42911000.001261.151261.151256.05-10400.005328490.03
92542014.09.05 01:30sell42921000.001262.4781262.581257.48
92552014.09.05 01:36s/l42921000.001262.581262.581257.48-10200.005318290.03
92562014.09.05 02:00sell42931000.001262.8491262.951257.85
92572014.09.05 02:11s/l42931000.001262.951262.951257.85-10100.005308190.03
92582014.09.05 02:30sell42941000.001263.5921263.691258.59
92592014.09.05 02:33s/l42941000.001263.691263.691258.59-9800.005298390.03
92602014.09.05 03:00sell42951000.001263.4241263.521258.42
92612014.09.05 03:02s/l42951000.001263.521263.521258.42-9600.005288790.03
92622014.09.05 03:30sell42961000.001263.5951263.691258.60
92632014.09.05 03:32s/l42961000.001263.691263.691258.60-9500.005279290.03
92642014.09.05 04:00sell42971000.001263.0031263.101258.00
92652014.09.05 04:00s/l42971000.001263.101263.101258.00-9700.005269590.03
92662014.09.05 04:30sell42981000.001263.6311263.731258.63
92672014.09.05 04:33s/l42981000.001263.731263.731258.63-9900.005259690.03
92682014.09.05 05:00sell42991000.001263.1481263.251258.15
92692014.09.05 05:00s/l42991000.001263.251263.251258.15-10200.005249490.03
92702014.09.05 17:00sell43001000.001265.5221265.621260.52
92712014.09.05 17:00s/l43001000.001265.621265.621260.52-9800.005239690.03
92722014.09.05 17:30sell43011000.001266.4491266.551261.45
92732014.09.05 17:30s/l43011000.001266.551266.551261.45-10100.005229590.03
92742014.09.05 18:00sell43021000.001266.831266.931261.83
92752014.09.05 18:15modify43021000.001266.831266.331261.83
92762014.09.05 18:15s/l43021000.001266.331266.331261.8350000.005279590.03
92772014.09.05 18:30sell43031000.001266.6291266.731261.63
92782014.09.05 18:31s/l43031000.001266.731266.731261.63-10100.005269490.03
92792014.09.05 19:00sell43041000.001266.9421267.041261.94
92802014.09.05 19:00s/l43041000.001267.041267.041261.94-9800.005259690.03
92812014.09.05 19:30sell43051000.001267.061267.161262.06
92822014.09.05 19:42s/l43051000.001267.161267.161262.06-10000.005249690.03
92832014.09.05 20:00sell43061000.001268.6071268.711263.61
92842014.09.05 20:00s/l43061000.001268.711268.711263.61-10300.005239390.03
92852014.09.05 20:30sell43071000.001268.3791268.481263.38
92862014.09.05 20:30s/l43071000.001268.481268.481263.38-10100.005229290.03
92872014.09.08 10:00sell43081000.001266.5461266.651261.55
92882014.09.08 10:27s/l43081000.001266.651266.651261.55-10400.005218890.03
92892014.09.08 10:30sell43091000.001266.8281266.931261.83
92902014.09.08 10:33s/l43091000.001266.931266.931261.83-10200.005208690.03
92912014.09.08 11:00sell43101000.001264.801264.901259.80
92922014.09.08 11:00s/l43101000.001264.901264.901259.80-10000.005198690.03
92932014.09.08 11:30sell43111000.001266.4181266.521261.42
92942014.09.08 11:30s/l43111000.001266.521266.521261.42-10200.005188490.03
92952014.09.08 12:00sell43121000.001266.1771266.281261.18
92962014.09.08 12:00s/l43121000.001266.281266.281261.18-10300.005178190.03
92972014.09.08 12:30sell43131000.001265.7811265.881260.78
92982014.09.08 12:30s/l43131000.001265.881265.881260.78-9900.005168290.03
92992014.09.08 13:00sell43141000.001264.651264.751259.65
93002014.09.08 13:03s/l43141000.001264.751264.751259.65-10000.005158290.03
93012014.09.08 13:30sell43151000.001263.8421263.941258.84
93022014.09.08 13:30s/l43151000.001263.941263.941258.84-9800.005148490.03
93032014.09.08 14:00sell43161000.001259.6161259.721254.62
93042014.09.08 14:00modify43161000.001259.6161259.121254.62
93052014.09.08 14:02s/l43161000.001259.121259.121254.6249600.005198090.03
93062014.09.08 14:30sell43171000.001257.9351258.041252.93
93072014.09.08 14:31modify43171000.001257.9351257.431252.93
93082014.09.08 14:31s/l43171000.001257.431257.431252.9350500.005248590.03
93092014.09.08 15:00sell43181000.001257.2181257.321252.22
93102014.09.08 15:00s/l43181000.001257.321257.321252.22-10200.005238390.03
93112014.09.08 15:30sell43191000.001253.9211254.021248.92
93122014.09.08 15:35modify43191000.001253.9211253.421248.92
93132014.09.08 15:35s/l43191000.001253.421253.421248.9250100.005288490.03
93142014.09.08 16:00sell43201000.001253.9581254.061248.96
93152014.09.08 16:00s/l43201000.001254.061254.061248.96-10200.005278290.03
93162014.09.08 16:30sell43211000.001253.1181253.221248.12
93172014.09.08 16:30s/l43211000.001253.221253.221248.12-10200.005268090.03
93182014.09.08 17:00sell43221000.001252.3811252.481247.38
93192014.09.08 17:00s/l43221000.001252.481252.481247.38-9900.005258190.03
93202014.09.08 17:30sell43231000.001253.6711253.771248.67
93212014.09.08 17:30s/l43231000.001253.771253.771248.67-9900.005248290.03
93222014.09.08 18:00sell43241000.001255.9081256.011250.91
93232014.09.08 18:00s/l43241000.001256.011256.011250.91-10200.005238090.03
93242014.09.08 18:30sell43251000.001254.8051254.911249.81
93252014.09.08 18:31s/l43251000.001254.911254.911249.81-10500.005227590.03
93262014.09.08 19:00sell43261000.001254.8511254.951249.85
93272014.09.08 19:00s/l43261000.001254.951254.951249.85-9900.005217690.03
93282014.09.08 19:30sell43271000.001254.201254.301249.20
93292014.09.08 19:30s/l43271000.001254.301254.301249.20-10000.005207690.03
93302014.09.08 20:00sell43281000.001255.4991255.601250.50
93312014.09.08 20:06modify43281000.001255.4991255.001250.50
93322014.09.08 20:07s/l43281000.001255.001255.001250.5049900.005257590.03
93332014.09.08 20:30sell43291000.001255.8351255.931250.84
93342014.09.08 20:34modify43291000.001255.8351255.341250.84
93352014.09.08 21:00sell43301000.001255.1321255.211250.13
93362014.09.08 22:00s/l43291000.001255.341255.341250.8449500.005307090.03
93372014.09.08 22:00s/l43301000.001255.211255.211250.13-7800.005299290.03
93382014.09.08 22:00sell43311000.001256.191256.291251.19
93392014.09.08 22:01s/l43311000.001256.291256.291251.19-10000.005289290.03
93402014.09.08 22:30sell43321000.001256.8971257.001251.90
93412014.09.08 22:30s/l43321000.001257.001257.001251.90-10300.005278990.03
93422014.09.09 00:00sell43331000.001256.0461256.151251.05
93432014.09.09 00:00s/l43331000.001256.151256.151251.05-10400.005268590.03
93442014.09.09 01:00sell43341000.001256.261256.361251.26
93452014.09.09 01:00s/l43341000.001256.361256.361251.26-10000.005258590.03
93462014.09.09 01:30sell43351000.001257.8641257.961252.86
93472014.09.09 01:32modify43351000.001257.8641257.361252.86
93482014.09.09 01:33s/l43351000.001257.361257.361252.8650400.005308990.03
93492014.09.09 02:00sell43361000.001256.9991257.101252.00
93502014.09.09 02:00s/l43361000.001257.101257.101252.00-10100.005298890.03
93512014.09.09 02:30sell43371000.001256.7781256.881251.78
93522014.09.09 02:32modify43371000.001256.7781256.281251.78
93532014.09.09 03:00sell43381000.001255.5191255.591250.52
93542014.09.09 03:00s/l43381000.001255.591255.591250.52-7100.005291790.03
93552014.09.09 03:30sell43391000.001254.8931254.971249.89
93562014.09.09 03:32s/l43391000.001254.971254.971249.89-7700.005284090.03
93572014.09.09 04:00sell43401000.001255.4361255.511250.44
93582014.09.09 04:00s/l43401000.001255.511255.511250.44-7400.005276690.03
93592014.09.09 04:30sell43411000.001254.831254.911249.83
93602014.09.09 04:38s/l43411000.001254.911254.911249.83-8000.005268690.03
93612014.09.09 05:00sell43421000.001254.5981254.671249.60
93622014.09.09 05:00s/l43421000.001254.671254.671249.60-7200.005261490.03
93632014.09.09 05:30sell43431000.001254.9381255.011249.94
93642014.09.09 05:35s/l43431000.001255.011255.011249.94-7200.005254290.03
93652014.09.09 06:00sell43441000.001255.7621255.841250.76
93662014.09.09 06:13s/l43441000.001255.841255.841250.76-7800.005246490.03
93672014.09.09 06:30sell43451000.001254.6911254.771249.69
93682014.09.09 06:30s/l43451000.001254.771254.771249.69-7900.005238590.03
93692014.09.09 06:48s/l43371000.001256.281256.281251.7849800.005288390.03
93702014.09.09 07:00sell43461000.001256.4281256.531251.43
93712014.09.09 07:00s/l43461000.001256.531256.531251.43-10200.005278190.03
93722014.09.09 07:30sell43471000.001254.6311254.731249.63
93732014.09.09 07:31s/l43471000.001254.731254.731249.63-9900.005268290.03
93742014.09.09 08:00sell43481000.001253.631253.731248.63
93752014.09.09 08:00s/l43481000.001253.731253.731248.63-10000.005258290.03
93762014.09.09 08:30sell43491000.001255.2661255.371250.27
93772014.09.09 08:31s/l43491000.001255.371255.371250.27-10400.005247890.03
93782014.09.09 09:00sell43501000.001255.1021255.201250.10
93792014.09.09 09:00s/l43501000.001255.201255.201250.10-9800.005238090.03
93802014.09.09 09:30sell43511000.001256.1821256.281251.18
93812014.09.09 09:31modify43511000.001256.1821255.681251.18
93822014.09.09 09:31s/l43511000.001255.681255.681251.1850200.005288290.03
93832014.09.09 10:00sell43521000.001256.551256.651251.55
93842014.09.09 10:02s/l43521000.001256.651256.651251.55-10000.005278290.03
93852014.09.09 10:30sell43531000.001256.881256.981251.88
93862014.09.09 10:40modify43531000.001256.881256.381251.88
93872014.09.09 10:43s/l43531000.001256.381256.381251.8850000.005328290.03
93882014.09.09 11:00sell43541000.001256.161256.261251.16
93892014.09.09 11:00s/l43541000.001256.261256.261251.16-10000.005318290.03
93902014.09.09 11:30sell43551000.001256.7961256.901251.80
93912014.09.09 11:30s/l43551000.001256.901256.901251.80-10400.005307890.03
93922014.09.09 12:00sell43561000.001256.2351256.341251.23
93932014.09.09 12:00s/l43561000.001256.341256.341251.23-10500.005297390.03
93942014.09.09 13:30sell43571000.001253.5841253.681248.58
93952014.09.09 13:30s/l43571000.001253.681253.681248.58-9600.005287790.03
93962014.09.09 14:00sell43581000.001255.701255.801250.70
93972014.09.09 14:00s/l43581000.001255.801255.801250.70-10000.005277790.03
93982014.09.09 14:30sell43591000.001255.2481255.351250.25
93992014.09.09 14:30s/l43591000.001255.351255.351250.25-10200.005267590.03
94002014.09.09 16:30sell43601000.001249.9951250.101244.99
94012014.09.09 16:30s/l43601000.001250.101250.101244.99-10500.005257090.03
94022014.09.09 17:00sell43611000.001249.2121249.311244.21
94032014.09.09 17:00s/l43611000.001249.311249.311244.21-9800.005247290.03
94042014.09.09 17:30sell43621000.001247.8321247.931242.83
94052014.09.09 17:30s/l43621000.001247.931247.931242.83-9800.005237490.03
94062014.09.09 18:00sell43631000.001249.9471250.051244.95
94072014.09.09 18:00s/l43631000.001250.051250.051244.95-10300.005227190.03
94082014.09.09 18:30sell43641000.001249.601249.701244.60
94092014.09.09 18:41s/l43641000.001249.701249.701244.60-10000.005217190.03
94102014.09.09 19:00sell43651000.001249.691249.791244.69
94112014.09.09 19:01s/l43651000.001249.791249.791244.69-10000.005207190.03
94122014.09.09 19:30sell43661000.001253.1411253.241248.14
94132014.09.09 19:30s/l43661000.001253.241253.241248.14-9900.005197290.03
94142014.09.09 20:00sell43671000.001256.3351256.431251.34
94152014.09.09 20:00s/l43671000.001256.431256.431251.34-9500.005187790.03
94162014.09.10 09:00sell43681000.001253.2521253.351248.25
94172014.09.10 09:00s/l43681000.001253.351253.351248.25-9800.005177990.03
94182014.09.10 11:00sell43691000.001254.3691254.471249.37
94192014.09.10 11:00s/l43691000.001254.471254.471249.37-10100.005167890.03
94202014.09.10 11:30sell43701000.001252.2961252.401247.30
94212014.09.10 11:30s/l43701000.001252.401252.401247.30-10400.005157490.03
94222014.09.10 12:00sell43711000.001250.3451250.441245.35
94232014.09.10 12:00s/l43711000.001250.441250.441245.35-9500.005147990.03
94242014.09.10 12:30sell43721000.001248.3431248.441243.34
94252014.09.10 12:30s/l43721000.001248.441248.441243.34-9700.005138290.03
94262014.09.10 13:00sell43731000.001248.9781249.081243.98
94272014.09.10 13:00s/l43731000.001249.081249.081243.98-10200.005128090.03
94282014.09.10 13:30sell43741000.001249.0411249.141244.04
94292014.09.10 13:34modify43741000.001249.0411248.541244.04
94302014.09.10 13:35s/l43741000.001248.541248.541244.0450100.005178190.03
94312014.09.10 14:00sell43751000.001252.7221252.821247.72
94322014.09.10 14:00modify43751000.001252.7221252.221247.72
94332014.09.10 14:30sell43761000.001249.8441249.921244.84
94342014.09.10 14:30s/l43761000.001249.921249.921244.84-7600.005170590.03
94352014.09.10 15:00sell43771000.001249.4011249.481244.40
94362014.09.10 15:00s/l43771000.001249.481249.481244.40-7900.005162690.03
94372014.09.10 15:04t/p43751000.001247.721252.221247.72500200.005662890.03
94382014.09.10 15:30sell43781000.001247.1291247.231242.13
94392014.09.10 15:30s/l43781000.001247.231247.231242.13-10100.005652790.03
94402014.09.10 16:00sell43791000.001248.8311248.931243.83
94412014.09.10 16:01modify43791000.001248.8311248.331243.83
94422014.09.10 16:02s/l43791000.001248.331248.331243.8350100.005702890.03
94432014.09.10 16:30sell43801000.001244.3611244.461239.36
94442014.09.10 16:32s/l43801000.001244.461244.461239.36-9900.005692990.03
94452014.09.10 17:00sell43811000.001245.4341245.531240.43
94462014.09.10 17:02modify43811000.001245.4341244.931240.43
94472014.09.10 17:02s/l43811000.001244.931244.931240.4350400.005743390.03
94482014.09.10 17:30sell43821000.001244.681244.781239.68
94492014.09.10 17:30s/l43821000.001244.781244.781239.68-10000.005733390.03
94502014.09.10 18:00sell43831000.001245.9831246.081240.98
94512014.09.10 18:00s/l43831000.001246.081246.081240.98-9700.005723690.03
94522014.09.10 18:30sell43841000.001248.5291248.631243.53
94532014.09.10 18:30s/l43841000.001248.631248.631243.53-10100.005713590.03
94542014.09.10 19:00sell43851000.001248.0121248.111243.01
94552014.09.10 19:06s/l43851000.001248.111248.111243.01-9800.005703790.03
94562014.09.10 19:30sell43861000.001248.4891248.591243.49
94572014.09.10 19:31s/l43861000.001248.591248.591243.49-10100.005693690.03
94582014.09.10 20:00sell43871000.001250.3081250.411245.31
94592014.09.10 20:00modify43871000.001250.3081249.811245.31
94602014.09.10 20:03s/l43871000.001249.811249.811245.3149800.005743490.03
94612014.09.10 20:30sell43881000.001249.5171249.621244.52
94622014.09.10 22:00sell43891000.001248.591248.671243.59
94632014.09.10 22:00modify43881000.001249.5171249.021244.52
94642014.09.10 22:00s/l43881000.001249.021249.021244.5249700.005793190.03
94652014.09.10 22:00s/l43891000.001248.671248.671243.59-8000.005785190.03
94662014.09.10 22:30sell43901000.001249.6981249.801244.70
94672014.09.10 22:44s/l43901000.001249.801249.801244.70-10200.005774990.03
94682014.09.11 06:30sell43911000.001247.1991247.301242.20
94692014.09.11 06:30s/l43911000.001247.301247.301242.20-10100.005764890.03
94702014.09.11 07:00sell43921000.001248.7841248.881243.78
94712014.09.11 07:00s/l43921000.001248.881248.881243.78-9600.005755290.03
94722014.09.11 07:30sell43931000.001249.7361249.841244.74
94732014.09.11 07:32modify43931000.001249.7361249.241244.74
94742014.09.11 07:38s/l43931000.001249.241249.241244.7449600.005804890.03
94752014.09.11 08:00sell43941000.001249.0321249.131244.03
94762014.09.11 08:00s/l43941000.001249.131249.131244.03-9800.005795090.03
94772014.09.11 08:30sell43951000.001247.9791248.081242.98
94782014.09.11 08:30s/l43951000.001248.081248.081242.98-10100.005784990.03
94792014.09.11 09:00sell43961000.001248.4871248.591243.49
94802014.09.11 09:15s/l43961000.001248.591248.591243.49-10300.005774690.03
94812014.09.11 11:30sell43971000.001241.071241.171236.07
94822014.09.11 11:33s/l43971000.001241.171241.171236.07-10000.005764690.03
94832014.09.11 12:00sell43981000.001242.9381243.041237.94
94842014.09.11 12:00s/l43981000.001243.041243.041237.94-10200.005754490.03
94852014.09.11 12:30sell43991000.001243.151243.251238.15
94862014.09.11 12:30s/l43991000.001243.251243.251238.15-10000.005744490.03
94872014.09.11 13:00sell44001000.001243.6951243.801238.69
94882014.09.11 13:00s/l44001000.001243.801243.801238.69-10500.005733990.03
94892014.09.11 13:30sell44011000.001243.2591243.361238.26
94902014.09.11 13:30s/l44011000.001243.361243.361238.26-10100.005723890.03
94912014.09.11 14:00sell44021000.001241.7431241.841236.74
94922014.09.11 14:00modify44021000.001241.7431241.241236.74
94932014.09.11 14:01s/l44021000.001241.241241.241236.7450300.005774190.03
94942014.09.11 14:30sell44031000.001237.8831237.981232.88
94952014.09.11 14:30s/l44031000.001237.981237.981232.88-9700.005764490.03
94962014.09.11 15:00sell44041000.001239.3721239.471234.37
94972014.09.11 15:00s/l44041000.001239.471239.471234.37-9800.005754690.03
94982014.09.11 15:30sell44051000.001237.4981237.601232.50
94992014.09.11 15:31modify44051000.001237.4981237.001232.50
95002014.09.11 15:37s/l44051000.001237.001237.001232.5049800.005804490.03
95012014.09.11 16:00sell44061000.001237.8581237.961232.86
95022014.09.11 16:01s/l44061000.001237.961237.961232.86-10200.005794290.03
95032014.09.11 16:30sell44071000.001239.4411239.541234.44
95042014.09.11 16:33modify44071000.001239.4411238.941234.44
95052014.09.11 16:58s/l44071000.001238.941238.941234.4450100.005844390.03
95062014.09.11 17:00sell44081000.001238.6731238.771233.67
95072014.09.11 17:01s/l44081000.001238.771238.771233.67-9700.005834690.03
95082014.09.11 17:30sell44091000.001238.2641238.361233.26
95092014.09.11 17:30s/l44091000.001238.361238.361233.26-9600.005825090.03
95102014.09.11 18:00sell44101000.001238.0221238.121233.02
95112014.09.11 18:00s/l44101000.001238.121238.121233.02-9800.005815290.03
95122014.09.11 18:30sell44111000.001239.1731239.271234.17
95132014.09.11 18:30s/l44111000.001239.271239.271234.17-9700.005805590.03
95142014.09.11 19:00sell44121000.001238.8571238.961233.86
95152014.09.11 19:00s/l44121000.001238.961238.961233.86-10300.005795290.03
95162014.09.11 19:30sell44131000.001240.4281240.531235.43
95172014.09.11 19:30s/l44131000.001240.531240.531235.43-10200.005785090.03
95182014.09.11 20:00sell44141000.001242.0071242.111237.01
95192014.09.11 20:09modify44141000.001242.0071241.511237.01
95202014.09.11 20:13s/l44141000.001241.511241.511237.0149700.005834790.03
95212014.09.11 20:30sell44151000.001241.1711241.271236.17
95222014.09.11 20:59modify44151000.001241.1711240.671236.17
95232014.09.11 22:00sell44161000.001239.6491239.721234.65
95242014.09.11 22:00s/l44161000.001239.721239.721234.65-7100.005827690.03
95252014.09.11 22:20s/l44151000.001240.671240.671236.1750100.005877790.03
95262014.09.11 22:30sell44171000.001240.731240.831235.73
95272014.09.11 22:32s/l44171000.001240.831240.831235.73-10000.005867790.03
95282014.09.12 00:00sell44181000.001240.4211240.521235.42
95292014.09.12 00:00s/l44181000.001240.521240.521235.42-9900.005857890.03
95302014.09.12 00:30sell44191000.001238.721238.821233.72
95312014.09.12 00:30s/l44191000.001238.821238.821233.72-10000.005847890.03
95322014.09.12 01:00sell44201000.001238.6791238.781233.68
95332014.09.12 01:09s/l44201000.001238.781238.781233.68-10100.005837790.03
95342014.09.12 01:30sell44211000.001237.0361237.141232.04
95352014.09.12 01:30s/l44211000.001237.141237.141232.04-10400.005827390.03
95362014.09.12 02:00sell44221000.001236.9291237.031231.93
95372014.09.12 02:01s/l44221000.001237.031237.031231.93-10100.005817290.03
95382014.09.12 02:30sell44231000.001233.1081233.211228.11
95392014.09.12 02:30s/l44231000.001233.211233.211228.11-10200.005807090.03
95402014.09.12 03:00sell44241000.001235.031235.131230.03
95412014.09.12 03:05modify44241000.001235.031234.531230.03
95422014.09.12 03:16s/l44241000.001234.531234.531230.0350000.005857090.03
95432014.09.12 03:30sell44251000.001234.7311234.831229.73
95442014.09.12 03:30s/l44251000.001234.831234.831229.73-9900.005847190.03
95452014.09.12 04:00sell44261000.001234.1781234.281229.18
95462014.09.12 04:00s/l44261000.001234.281234.281229.18-10200.005836990.03
95472014.09.12 04:30sell44271000.001233.2921233.391228.29
95482014.09.12 04:30s/l44271000.001233.391233.391228.29-9800.005827190.03
95492014.09.12 05:00sell44281000.001233.8841233.981228.88
95502014.09.12 05:00s/l44281000.001233.981233.981228.88-9600.005817590.03
95512014.09.12 05:30sell44291000.001234.7291234.831229.73
95522014.09.12 05:30s/l44291000.001234.831234.831229.73-10100.005807490.03
95532014.09.12 06:00sell44301000.001236.8871236.991231.89
95542014.09.12 06:03modify44301000.001236.8871236.391231.89
95552014.09.12 06:04s/l44301000.001236.391236.391231.8949700.005857190.03
95562014.09.12 06:30sell44311000.001237.2381237.341232.24
95572014.09.12 06:30s/l44311000.001237.341237.341232.24-10200.005846990.03
95582014.09.12 07:00sell44321000.001239.6071239.711234.61
95592014.09.12 07:00s/l44321000.001239.711239.711234.61-10300.005836690.03
95602014.09.12 07:30sell44331000.001238.1391238.241233.14
95612014.09.12 07:41modify44331000.001238.1391237.641233.14
95622014.09.12 07:41s/l44331000.001237.641237.641233.1449900.005886590.03
95632014.09.12 08:00sell44341000.001236.7081236.811231.71
95642014.09.12 08:00s/l44341000.001236.811236.811231.71-10200.005876390.03
95652014.09.12 08:30sell44351000.001237.6181237.721232.62
95662014.09.12 08:38modify44351000.001237.6181237.121232.62
95672014.09.12 08:39s/l44351000.001237.121237.121232.6249800.005926190.03
95682014.09.12 09:00sell44361000.001236.0521236.151231.05
95692014.09.12 09:00s/l44361000.001236.151236.151231.05-9800.005916390.03
95702014.09.12 14:30sell44371000.001232.3181232.421227.32
95712014.09.12 14:30s/l44371000.001232.421232.421227.32-10200.005906190.03
95722014.09.12 15:00sell44381000.001228.6171228.721223.62
95732014.09.12 15:00s/l44381000.001228.721228.721223.62-10300.005895890.03
95742014.09.12 15:30sell44391000.001230.6221230.721225.62
95752014.09.12 15:30s/l44391000.001230.721230.721225.62-9800.005886090.03
95762014.09.12 16:00sell44401000.001232.4241232.521227.42
95772014.09.12 16:00s/l44401000.001232.521232.521227.42-9600.005876490.03
95782014.09.12 16:30sell44411000.001233.3321233.431228.33
95792014.09.12 16:39s/l44411000.001233.431233.431228.33-9800.005866690.03
95802014.09.12 17:00sell44421000.001232.7811232.881227.78
95812014.09.12 17:00s/l44421000.001232.881232.881227.78-9900.005856790.03
95822014.09.12 17:30sell44431000.001230.611230.711225.61
95832014.09.12 17:30s/l44431000.001230.711230.711225.61-10000.005846790.03
95842014.09.12 18:00sell44441000.001229.3011229.401224.30
95852014.09.12 18:01s/l44441000.001229.401229.401224.30-9900.005836890.03
95862014.09.12 18:30sell44451000.001229.1071229.211224.11
95872014.09.12 18:30s/l44451000.001229.211229.211224.11-10300.005826590.03
95882014.09.12 19:00sell44461000.001228.6681228.771223.67
95892014.09.12 19:08modify44461000.001228.6681228.171223.67
95902014.09.12 19:10s/l44461000.001228.171228.171223.6749800.005876390.03
95912014.09.12 19:30sell44471000.001228.8091228.911223.81
95922014.09.12 19:30s/l44471000.001228.911228.911223.81-10100.005866290.03
95932014.09.12 20:00sell44481000.001230.5511230.651225.55
95942014.09.12 20:04modify44481000.001230.5511230.051225.55
95952014.09.12 20:17s/l44481000.001230.051230.051225.5550100.005916390.03
95962014.09.12 20:30sell44491000.001230.5791230.681225.58
95972014.09.12 20:32modify44491000.001230.5791230.081225.58
95982014.09.12 20:32s/l44491000.001230.081230.081225.5849900.005966290.03
95992014.09.15 00:00sell44501000.001228.2321228.331223.23
96002014.09.15 00:00s/l44501000.001228.331228.331223.23-9800.005956490.03
96012014.09.15 00:30sell44511000.001228.1771228.281223.18
96022014.09.15 00:35s/l44511000.001228.281228.281223.18-10300.005946190.03
96032014.09.15 01:00sell44521000.001228.2351228.341223.23
96042014.09.15 01:00s/l44521000.001228.341228.341223.23-10500.005935690.03
96052014.09.15 01:30sell44531000.001231.4021231.501226.40
96062014.09.15 01:37s/l44531000.001231.501231.501226.40-9800.005925890.03
96072014.09.15 02:00sell44541000.001231.4621231.561226.46
96082014.09.15 02:00s/l44541000.001231.561231.561226.46-9800.005916090.03
96092014.09.15 02:30sell44551000.001231.5811231.681226.58
96102014.09.15 02:30s/l44551000.001231.681231.681226.58-9900.005906190.03
96112014.09.15 03:00sell44561000.001233.3621233.461228.36
96122014.09.15 03:00s/l44561000.001233.461233.461228.36-9800.005896390.03
96132014.09.15 16:00sell44571000.001233.2581233.361228.26
96142014.09.15 16:00s/l44571000.001233.361233.361228.26-10200.005886190.03
96152014.09.15 16:30sell44581000.001233.6221233.721228.62
96162014.09.15 16:31s/l44581000.001233.721233.721228.62-9800.005876390.03
96172014.09.15 17:00sell44591000.001234.5361234.641229.54
96182014.09.15 17:00s/l44591000.001234.641234.641229.54-10400.005865990.03
96192014.09.15 17:30sell44601000.001234.2071234.311229.21
96202014.09.15 17:30s/l44601000.001234.311234.311229.21-10300.005855690.03
96212014.09.15 18:00sell44611000.001234.2891234.391229.29
96222014.09.15 18:22s/l44611000.001234.391234.391229.29-10100.005845590.03
96232014.09.15 18:30sell44621000.001233.961234.061228.96
96242014.09.15 18:30s/l44621000.001234.061234.061228.96-10000.005835590.03
96252014.09.15 19:00sell44631000.001233.2911233.391228.29
96262014.09.15 19:00s/l44631000.001233.391233.391228.29-9900.005825690.03
96272014.09.15 19:30sell44641000.001233.0491233.151228.05
96282014.09.15 19:31s/l44641000.001233.151233.151228.05-10100.005815590.03
96292014.09.15 20:00sell44651000.001233.6371233.741228.64
96302014.09.15 20:00s/l44651000.001233.741233.741228.64-10300.005805290.03
96312014.09.15 20:30sell44661000.001233.7261233.831228.73
96322014.09.15 20:54modify44661000.001233.7261233.231228.73
96332014.09.15 20:55s/l44661000.001233.231233.231228.7349600.005854890.03
96342014.09.15 22:00sell44671000.001231.781231.881226.78
96352014.09.15 22:00s/l44671000.001231.881231.881226.78-10000.005844890.03
96362014.09.15 22:30sell44681000.001233.661233.761228.66
96372014.09.15 22:58modify44681000.001233.661233.161228.66
96382014.09.15 23:48s/l44681000.001233.161233.161228.6650000.005894890.03
96392014.09.16 00:00sell44691000.001233.2391233.341228.24
96402014.09.16 00:01modify44691000.001233.2391232.741228.24
96412014.09.16 00:06s/l44691000.001232.741232.741228.2449900.005944790.03
96422014.09.16 00:30sell44701000.001233.0981233.201228.10
96432014.09.16 00:30s/l44701000.001233.201233.201228.10-10200.005934590.03
96442014.09.16 01:00sell44711000.001233.6221233.721228.62
96452014.09.16 01:00s/l44711000.001233.721233.721228.62-9800.005924790.03
96462014.09.16 14:30sell44721000.001233.2621233.361228.26
96472014.09.16 14:37s/l44721000.001233.361233.361228.26-9800.005914990.03
96482014.09.16 15:00sell44731000.001232.8531232.951227.85
96492014.09.16 15:00s/l44731000.001232.951232.951227.85-9700.005905290.03
96502014.09.16 15:30sell44741000.001233.0381233.141228.04
96512014.09.16 15:30s/l44741000.001233.141233.141228.04-10200.005895090.03
96522014.09.16 16:00sell44751000.001239.4291239.531234.43
96532014.09.16 16:00s/l44751000.001239.531239.531234.43-10100.005884990.03
96542014.09.16 16:30sell44761000.001239.7291239.831234.73
96552014.09.16 16:30s/l44761000.001239.831239.831234.73-10100.005874890.03
96562014.09.16 17:00sell44771000.001236.9111237.011231.91
96572014.09.16 17:00s/l44771000.001237.011237.011231.91-9900.005864990.03
96582014.09.16 17:30sell44781000.001235.5881235.691230.59
96592014.09.16 17:30s/l44781000.001235.691235.691230.59-10200.005854790.03
96602014.09.16 18:00sell44791000.001237.0521237.151232.05
96612014.09.16 18:00s/l44791000.001237.151237.151232.05-9800.005844990.03
96622014.09.16 21:00sell44801000.001235.3831235.481230.38
96632014.09.16 22:00sell44811000.001233.0791233.151228.08
96642014.09.16 22:00modify44801000.001235.3831234.881230.38
96652014.09.16 22:00s/l44811000.001233.151233.151228.08-7100.005837890.03
96662014.09.16 22:30sell44821000.001234.6791234.751229.68
96672014.09.16 22:38s/l44821000.001234.751234.751229.68-7100.005830790.03
96682014.09.16 22:38s/l44801000.001234.881234.881230.3850300.005881090.03
96692014.09.17 00:00sell44831000.001235.0441235.141230.04
96702014.09.17 00:00s/l44831000.001235.141235.141230.04-9600.005871490.03
96712014.09.17 00:30sell44841000.001234.6241234.721229.62
96722014.09.17 00:30s/l44841000.001234.721234.721229.62-9600.005861890.03
96732014.09.17 01:00sell44851000.001236.5481236.651231.55
96742014.09.17 01:00s/l44851000.001236.651236.651231.55-10200.005851690.03
96752014.09.17 01:30sell44861000.001236.5731236.671231.57
96762014.09.17 01:30s/l44861000.001236.671236.671231.57-9700.005841990.03
96772014.09.17 02:00sell44871000.001236.9441237.041231.94
96782014.09.17 02:00s/l44871000.001237.041237.041231.94-9600.005832390.03
96792014.09.17 02:30sell44881000.001237.3411237.441232.34
96802014.09.17 02:45modify44881000.001237.3411236.841232.34
96812014.09.17 02:52s/l44881000.001236.841236.841232.3450100.005882490.03
96822014.09.17 03:00sell44891000.001237.0311237.131232.03
96832014.09.17 03:21s/l44891000.001237.131237.131232.03-9900.005872590.03
96842014.09.17 03:30sell44901000.001236.8721236.971231.87
96852014.09.17 03:34s/l44901000.001236.971236.971231.87-9800.005862790.03
96862014.09.17 04:00sell44911000.001236.621236.721231.62
96872014.09.17 04:00s/l44911000.001236.721236.721231.62-10000.005852790.03
96882014.09.17 04:30sell44921000.001236.7211236.821231.72
96892014.09.17 04:30s/l44921000.001236.821236.821231.72-9900.005842890.03
96902014.09.17 05:00sell44931000.001236.2911236.391231.29
96912014.09.17 05:00s/l44931000.001236.391236.391231.29-9900.005832990.03
96922014.09.17 11:00sell44941000.001237.6791237.781232.68
96932014.09.17 11:00s/l44941000.001237.781237.781232.68-10100.005822890.03
96942014.09.17 11:30sell44951000.001237.1361237.241232.14
96952014.09.17 11:30s/l44951000.001237.241237.241232.14-10400.005812490.03
96962014.09.17 12:00sell44961000.001236.1221236.221231.12
96972014.09.17 12:02modify44961000.001236.1221235.621231.12
96982014.09.17 12:03s/l44961000.001235.621235.621231.1250200.005862690.03
96992014.09.17 12:30sell44971000.001236.861236.961231.86
97002014.09.17 12:30s/l44971000.001236.961236.961231.86-10000.005852690.03
97012014.09.17 17:00sell44981000.001235.8231235.921230.82
97022014.09.17 17:00s/l44981000.001235.921235.921230.82-9700.005842990.03
97032014.09.17 17:30sell44991000.001234.9511235.051229.95
97042014.09.17 17:31s/l44991000.001235.051235.051229.95-9900.005833090.03
97052014.09.17 18:00sell45001000.001236.3191236.421231.32
97062014.09.17 18:00s/l45001000.001236.421236.421231.32-10100.005822990.03
97072014.09.17 18:30sell45011000.001233.3281233.431228.33
97082014.09.17 18:30modify45011000.001233.3281232.831228.33
97092014.09.17 18:30s/l45011000.001232.831232.831228.3349800.005872790.03
97102014.09.17 19:00sell45021000.001231.0221231.121226.02
97112014.09.17 19:01s/l45021000.001231.121231.121226.02-9800.005862990.03
97122014.09.17 19:30sell45031000.001228.6611228.761223.66
97132014.09.17 19:30modify45031000.001228.6611228.161223.66
97142014.09.17 19:31s/l45031000.001228.161228.161223.6650100.005913090.03
97152014.09.17 20:00sell45041000.001222.291222.391217.29
97162014.09.17 20:00s/l45041000.001222.391222.391217.29-10000.005903090.03
97172014.09.17 20:30sell45051000.001223.5071223.611218.51
97182014.09.17 20:30s/l45051000.001223.611223.611218.51-10300.005892790.03
97192014.09.17 22:00sell45061000.001222.0151222.121217.02
97202014.09.17 22:00s/l45061000.001222.121222.121217.02-10500.005882290.03
97212014.09.17 22:30sell45071000.001217.8451217.941212.85
97222014.09.17 22:37s/l45071000.001217.941217.941212.85-9500.005872790.03
97232014.09.18 00:00sell45081000.001219.7111219.811214.71
97242014.09.18 00:00s/l45081000.001219.811219.811214.71-9900.005862890.03
97252014.09.18 00:30sell45091000.001222.4421222.541217.44
97262014.09.18 00:31s/l45091000.001222.541222.541217.44-9800.005853090.03
97272014.09.18 01:00sell45101000.001223.0811223.181218.08
97282014.09.18 01:00s/l45101000.001223.181223.181218.08-9900.005843190.03
97292014.09.18 01:30sell45111000.001221.7261221.831216.73
97302014.09.18 01:30s/l45111000.001221.831221.831216.73-10400.005832790.03
97312014.09.18 02:00sell45121000.001223.3721223.471218.37
97322014.09.18 02:16modify45121000.001223.3721222.871218.37
97332014.09.18 02:16s/l45121000.001222.871222.871218.3750200.005882990.03
97342014.09.18 02:30sell45131000.001222.5721222.671217.57
97352014.09.18 02:30s/l45131000.001222.671222.671217.57-9800.005873190.03
97362014.09.18 03:00sell45141000.001223.6381223.741218.64
97372014.09.18 03:30s/l45141000.001223.741223.741218.64-10200.005862990.03
97382014.09.18 04:00sell45151000.001223.0691223.171218.07
97392014.09.18 04:00s/l45151000.001223.171223.171218.07-10100.005852890.03
97402014.09.18 04:30sell45161000.001223.3681223.471218.37
97412014.09.18 04:31s/l45161000.001223.471223.471218.37-10200.005842690.03
97422014.09.18 05:00sell45171000.001222.6791222.781217.68
97432014.09.18 05:05s/l45171000.001222.781222.781217.68-10100.005832590.03
97442014.09.18 05:30sell45181000.001222.9831223.081217.98
97452014.09.18 05:30s/l45181000.001223.081223.081217.98-9700.005822890.03
97462014.09.18 06:00sell45191000.001224.0231224.121219.02
97472014.09.18 06:02modify45191000.001224.0231223.521219.02
97482014.09.18 06:05s/l45191000.001223.521223.521219.0250300.005873190.03
97492014.09.18 06:30sell45201000.001224.0921224.191219.09
97502014.09.18 06:42s/l45201000.001224.191224.191219.09-9800.005863390.03
97512014.09.18 07:00sell45211000.001223.8191223.921218.82
97522014.09.18 07:00s/l45211000.001223.921223.921218.82-10100.005853290.03
97532014.09.18 07:30sell45221000.001222.6771222.781217.68
97542014.09.18 07:30s/l45221000.001222.781222.781217.68-10300.005842990.03
97552014.09.18 08:00sell45231000.001224.5021224.601219.50
97562014.09.18 08:00s/l45231000.001224.601224.601219.50-9800.005833190.03
97572014.09.18 08:30sell45241000.001225.4421225.541220.44
97582014.09.18 08:36modify45241000.001225.4421224.941220.44
97592014.09.18 09:00sell45251000.001222.9831223.061217.98
97602014.09.18 09:00s/l45251000.001223.061223.061217.98-7700.005825490.03
97612014.09.18 09:30sell45261000.001223.9511224.031218.95
97622014.09.18 09:31modify45261000.001223.9511223.451218.95
97632014.09.18 09:33s/l45261000.001223.451223.451218.9550100.005875590.03
97642014.09.18 10:00sell45271000.001223.1081223.181218.11
97652014.09.18 10:00s/l45271000.001223.181223.181218.11-7200.005868390.03
97662014.09.18 10:30sell45281000.001222.8811222.961217.88
97672014.09.18 10:30s/l45281000.001222.961222.961217.88-7900.005860490.03
97682014.09.18 11:00sell45291000.001223.6811223.761218.68
97692014.09.18 11:00s/l45291000.001223.761223.761218.68-7900.005852590.03
97702014.09.18 11:30sell45301000.001223.4611223.541218.46
97712014.09.18 11:33modify45301000.001223.4611222.961218.46
97722014.09.18 11:55t/p45241000.001220.441224.941220.44500200.006352790.03
97732014.09.18 12:00sell45311000.001220.1131220.191215.11
97742014.09.18 12:00s/l45311000.001220.191220.191215.11-7700.006345090.03
97752014.09.18 12:05t/p45301000.001218.461222.961218.46500100.006845190.03
97762014.09.18 12:30sell45321000.001218.3011218.401213.30
97772014.09.18 12:30modify45321000.001218.3011217.801213.30
97782014.09.18 12:30s/l45321000.001217.801217.801213.3050100.006895290.03
97792014.09.18 13:00sell45331000.001220.2411220.341215.24
97802014.09.18 13:00s/l45331000.001220.341220.341215.24-9900.006885390.03
97812014.09.18 13:30sell45341000.001220.9141221.011215.91
97822014.09.18 13:30s/l45341000.001221.011221.011215.91-9600.006875790.03
97832014.09.18 14:00sell45351000.001220.8511220.951215.85
97842014.09.18 14:00s/l45351000.001220.951220.951215.85-9900.006865890.03
97852014.09.18 14:30sell45361000.001223.3881223.491218.39
97862014.09.18 14:30s/l45361000.001223.491223.491218.39-10200.006855690.03
97872014.09.19 02:00sell45371000.001221.9121222.011216.91
97882014.09.19 02:00s/l45371000.001222.011222.011216.91-9800.006845890.03
97892014.09.19 02:30sell45381000.001222.1661222.271217.17
97902014.09.19 02:47s/l45381000.001222.271222.271217.17-10400.006835490.03
97912014.09.19 03:00sell45391000.001223.0221223.121218.02
97922014.09.19 03:00s/l45391000.001223.121223.121218.02-9800.006825690.03
97932014.09.19 03:30sell45401000.001225.391225.491220.39
97942014.09.19 03:31s/l45401000.001225.491225.491220.39-10000.006815690.03
97952014.09.19 08:30sell45411000.001220.5741220.671215.57
97962014.09.19 08:31s/l45411000.001220.671220.671215.57-9600.006806090.03
97972014.09.19 09:00sell45421000.001222.8221222.921217.82
97982014.09.19 09:00s/l45421000.001222.921222.921217.82-9800.006796290.03
97992014.09.19 10:00sell45431000.001222.7711222.871217.77
98002014.09.19 10:03modify45431000.001222.7711222.271217.77
98012014.09.19 10:06s/l45431000.001222.271222.271217.7750100.006846390.03
98022014.09.19 10:30sell45441000.001221.6021221.701216.60
98032014.09.19 10:30s/l45441000.001221.701221.701216.60-9800.006836590.03
98042014.09.19 11:00sell45451000.001221.9921222.091216.99
98052014.09.19 11:03s/l45451000.001222.091222.091216.99-9800.006826790.03
98062014.09.19 11:30sell45461000.001222.4211222.521217.42
98072014.09.19 11:30s/l45461000.001222.521222.521217.42-9900.006816890.03
98082014.09.19 12:00sell45471000.001222.7011222.801217.70
98092014.09.19 12:01s/l45471000.001222.801222.801217.70-9900.006806990.03
98102014.09.19 12:30sell45481000.001223.0121223.111218.01
98112014.09.19 12:30s/l45481000.001223.111223.111218.01-9800.006797190.03
98122014.09.19 13:00sell45491000.001224.6011224.701219.60
98132014.09.19 13:00s/l45491000.001224.701224.701219.60-9900.006787290.03
98142014.09.19 13:30sell45501000.001222.1221222.221217.12
98152014.09.19 13:30s/l45501000.001222.221222.221217.12-9800.006777490.03
98162014.09.19 14:00sell45511000.001219.8011219.901214.80
98172014.09.19 14:00s/l45511000.001219.901219.901214.80-9900.006767590.03
98182014.09.19 14:30sell45521000.001219.2411219.341214.24
98192014.09.19 14:30s/l45521000.001219.341219.341214.24-9900.006757690.03
98202014.09.19 15:00sell45531000.001217.1321217.231212.13
98212014.09.19 15:00s/l45531000.001217.231217.231212.13-9800.006747890.03
98222014.09.19 15:30sell45541000.001217.3331217.431212.33
98232014.09.19 15:30s/l45541000.001217.431217.431212.33-9700.006738190.03
98242014.09.19 16:00sell45551000.001218.1491218.251213.15
98252014.09.19 16:00s/l45551000.001218.251218.251213.15-10100.006728090.03
98262014.09.19 16:30sell45561000.001216.1721216.271211.17
98272014.09.19 16:30s/l45561000.001216.271216.271211.17-9800.006718290.03
98282014.09.19 17:00sell45571000.001216.921217.021211.92
98292014.09.19 17:01s/l45571000.001217.021217.021211.92-10000.006708290.03
98302014.09.19 17:30sell45581000.001216.0351216.141211.04
98312014.09.19 17:30s/l45581000.001216.141216.141211.04-10500.006697790.03
98322014.09.19 18:00sell45591000.001215.3011215.401210.30
98332014.09.19 18:00s/l45591000.001215.401215.401210.30-9900.006687890.03
98342014.09.19 19:00sell45601000.001215.4341215.531210.43
98352014.09.19 19:00s/l45601000.001215.531215.531210.43-9600.006678290.03
98362014.09.19 19:30sell45611000.001216.581216.681211.58
98372014.09.19 19:30s/l45611000.001216.681216.681211.58-10000.006668290.03
98382014.09.19 20:00sell45621000.001217.5011217.601212.50
98392014.09.19 20:00s/l45621000.001217.601217.601212.50-9900.006658390.03
98402014.09.19 20:30sell45631000.001216.7911216.891211.79
98412014.09.19 20:30s/l45631000.001216.891216.891211.79-9900.006648490.03
98422014.09.22 00:00sell45641000.001216.0711216.171211.07
98432014.09.22 00:00s/l45641000.001216.171216.171211.07-9900.006638590.03
98442014.09.22 00:30sell45651000.001217.7511217.851212.75
98452014.09.22 00:30s/l45651000.001217.851217.851212.75-9900.006628690.03
98462014.09.22 01:00sell45661000.001217.2681217.371212.27
98472014.09.22 01:00modify45661000.001217.2681216.771212.27
98482014.09.22 01:29t/p45661000.001212.271216.771212.27499800.007128490.03
98492014.09.22 01:30sell45671000.001212.1821212.281207.18
98502014.09.22 01:30modify45671000.001212.1821211.681207.18
98512014.09.22 01:30s/l45671000.001211.681211.681207.1850200.007178690.03
98522014.09.22 02:00sell45681000.001211.8991212.001206.90
98532014.09.22 02:00s/l45681000.001212.001212.001206.90-10100.007168590.03
98542014.09.22 02:30sell45691000.001212.2611212.361207.26
98552014.09.22 02:30s/l45691000.001212.361212.361207.26-9900.007158690.03
98562014.09.22 03:00sell45701000.001213.0621213.161208.06
98572014.09.22 03:02s/l45701000.001213.161213.161208.06-9800.007148890.03
98582014.09.22 03:30sell45711000.001213.6831213.781208.68
98592014.09.22 03:34s/l45711000.001213.781213.781208.68-9700.007139190.03
98602014.09.22 04:00sell45721000.001213.1971213.301208.20
98612014.09.22 04:01s/l45721000.001213.301213.301208.20-10300.007128890.03
98622014.09.22 04:30sell45731000.001213.5351213.641208.54
98632014.09.22 04:30s/l45731000.001213.641213.641208.54-10500.007118390.03
98642014.09.22 05:00sell45741000.001213.2791213.381208.28
98652014.09.22 05:13s/l45741000.001213.381213.381208.28-10100.007108290.03
98662014.09.22 05:30sell45751000.001213.3711213.471208.37
98672014.09.22 05:33modify45751000.001213.3711212.871208.37
98682014.09.22 05:49s/l45751000.001212.871212.871208.3750100.007158390.03
98692014.09.22 06:00sell45761000.001212.9641213.061207.96
98702014.09.22 06:19modify45761000.001212.9641212.461207.96
98712014.09.22 06:21s/l45761000.001212.461212.461207.9650400.007208790.03
98722014.09.22 06:30sell45771000.001212.0721212.171207.07
98732014.09.22 06:30s/l45771000.001212.171212.171207.07-9800.007198990.03
98742014.09.22 07:00sell45781000.001214.081214.181209.08
98752014.09.22 07:00s/l45781000.001214.181214.181209.08-10000.007188990.03
98762014.09.22 07:30sell45791000.001214.6781214.781209.68
98772014.09.22 07:34modify45791000.001214.6781214.181209.68
98782014.09.22 07:36s/l45791000.001214.181214.181209.6849800.007238790.03
98792014.09.22 21:00sell45801000.001214.8621214.961209.86
98802014.09.22 22:00sell45811000.001214.1311214.211209.13
98812014.09.22 22:00modify45801000.001214.8621214.361209.86
98822014.09.22 22:00s/l45811000.001214.211214.211209.13-7900.007230890.03
98832014.09.22 22:00s/l45801000.001214.361214.361209.8650200.007281090.03
98842014.09.22 22:30sell45821000.001214.7151214.821209.71
98852014.09.22 22:47s/l45821000.001214.821214.821209.71-10500.007270590.03
98862014.09.23 00:00sell45831000.001214.9221215.021209.92
98872014.09.23 00:02modify45831000.001214.9221214.421209.92
98882014.09.23 00:04s/l45831000.001214.421214.421209.9250200.007320790.03
98892014.09.23 00:30sell45841000.001215.7721215.871210.77
98902014.09.23 00:30s/l45841000.001215.871215.871210.77-9800.007310990.03
98912014.09.23 01:00sell45851000.001215.5711215.671210.57
98922014.09.23 01:00s/l45851000.001215.671215.671210.57-9900.007301090.03
98932014.09.23 01:30sell45861000.001217.3541217.451212.35
98942014.09.23 01:30s/l45861000.001217.451217.451212.35-9600.007291490.03
98952014.09.23 04:30sell45871000.001218.6561218.761213.66
98962014.09.23 04:34s/l45871000.001218.761218.761213.66-10400.007281090.03
98972014.09.23 16:30sell45881000.001221.1111221.211216.11
98982014.09.23 16:30s/l45881000.001221.211221.211216.11-9900.007271190.03
98992014.09.23 17:00sell45891000.001221.2681221.371216.27
99002014.09.23 17:03s/l45891000.001221.371221.371216.27-10200.007260990.03
99012014.09.23 17:30sell45901000.001221.3931221.491216.39
99022014.09.23 17:32modify45901000.001221.3931220.891216.39
99032014.09.23 17:32s/l45901000.001220.891220.891216.3950300.007311290.03
99042014.09.23 18:00sell45911000.001222.0091222.111217.01
99052014.09.23 18:00s/l45911000.001222.111222.111217.01-10100.007301190.03
99062014.09.23 18:30sell45921000.001223.5111223.611218.51
99072014.09.23 18:31s/l45921000.001223.611223.611218.51-9900.007291290.03
99082014.09.23 19:00sell45931000.001224.4541224.551219.45
99092014.09.23 19:02modify45931000.001224.4541223.951219.45
99102014.09.23 19:30sell45941000.001223.241223.321218.24
99112014.09.23 19:30s/l45941000.001223.321223.321218.24-8000.007283290.03
99122014.09.23 20:00sell45951000.001222.8391222.911217.84
99132014.09.23 20:00s/l45951000.001222.911222.911217.84-7100.007276190.03
99142014.09.23 20:26s/l45931000.001223.951223.951219.4550400.007326590.03
99152014.09.23 20:30sell45961000.001224.1481224.251219.15
99162014.09.23 20:36modify45961000.001224.1481223.651219.15
99172014.09.23 20:36s/l45961000.001223.651223.651219.1549800.007376390.03
99182014.09.23 21:00sell45971000.001223.2571223.361218.26
99192014.09.23 22:00sell45981000.001222.241222.321217.24
99202014.09.23 22:00modify45971000.001223.2571222.761218.26
99212014.09.23 22:00s/l45981000.001222.321222.321217.24-8000.007368390.03
99222014.09.23 22:07s/l45971000.001222.761222.761218.2649700.007418090.03
99232014.09.23 22:30sell45991000.001222.8971223.001217.90
99242014.09.23 22:40modify45991000.001222.8971222.401217.90
99252014.09.23 22:48s/l45991000.001222.401222.401217.9049700.007467790.03
99262014.09.24 00:00sell46001000.001221.8771221.981216.88
99272014.09.24 00:00modify46001000.001221.8771221.381216.88
99282014.09.24 00:00s/l46001000.001221.381221.381216.8849700.007517490.03
99292014.09.24 00:30sell46011000.001221.4471221.551216.45
99302014.09.24 00:30s/l46011000.001221.551221.551216.45-10300.007507190.03
99312014.09.24 01:00sell46021000.001221.3411221.441216.34
99322014.09.24 01:02modify46021000.001221.3411220.841216.34
99332014.09.24 01:02s/l46021000.001220.841220.841216.3450100.007557290.03
99342014.09.24 01:30sell46031000.001222.9911223.091217.99
99352014.09.24 01:38s/l46031000.001223.091223.091217.99-9900.007547390.03
99362014.09.24 02:00sell46041000.001223.0211223.121218.02
99372014.09.24 02:01modify46041000.001223.0211222.521218.02
99382014.09.24 02:30sell46051000.001221.2351221.311216.23
99392014.09.24 02:30s/l46051000.001221.311221.311216.23-7500.007539890.03
99402014.09.24 02:51s/l46041000.001222.521222.521218.0250100.007589990.03
99412014.09.24 03:00sell46061000.001222.7281222.831217.73
99422014.09.24 03:30sell46071000.001222.4321222.511217.43
99432014.09.24 03:31s/l46071000.001222.511222.511217.43-7800.007582190.03
99442014.09.24 03:33s/l46061000.001222.831222.831217.73-10200.007571990.03
99452014.09.24 04:00sell46081000.001223.3381223.441218.34
99462014.09.24 04:00s/l46081000.001223.441223.441218.34-10200.007561790.03
99472014.09.24 04:30sell46091000.001223.0281223.131218.03
99482014.09.24 04:38s/l46091000.001223.131223.131218.03-10200.007551590.03
99492014.09.24 05:00sell46101000.001223.4991223.601218.50
99502014.09.24 05:00s/l46101000.001223.601223.601218.50-10100.007541490.03
99512014.09.24 14:00sell46111000.001217.9411218.041212.94
99522014.09.24 14:00modify46111000.001217.9411217.441212.94
99532014.09.24 14:00s/l46111000.001217.441217.441212.9450100.007591590.03
99542014.09.24 14:30sell46121000.001220.1421220.241215.14
99552014.09.24 14:30s/l46121000.001220.241220.241215.14-9800.007581790.03
99562014.09.24 15:00sell46131000.001220.1561220.261215.16
99572014.09.24 15:00s/l46131000.001220.261220.261215.16-10400.007571390.03
99582014.09.24 15:30sell46141000.001216.1871216.291211.19
99592014.09.24 15:30s/l46141000.001216.291216.291211.19-10300.007561090.03
99602014.09.24 16:00sell46151000.001217.4811217.581212.48
99612014.09.24 16:03s/l46151000.001217.581217.581212.48-9900.007551190.03
99622014.09.24 16:30sell46161000.001217.9781218.081212.98
99632014.09.24 16:31s/l46161000.001218.081218.081212.98-10200.007540990.03
99642014.09.24 17:00sell46171000.001217.8811217.981212.88
99652014.09.24 17:00s/l46171000.001217.981217.981212.88-9900.007531090.03
99662014.09.24 17:30sell46181000.001219.0441219.141214.04
99672014.09.24 17:30s/l46181000.001219.141219.141214.04-9600.007521490.03
99682014.09.24 18:00sell46191000.001217.2821217.381212.28
99692014.09.24 18:29s/l46191000.001217.381217.381212.28-9800.007511690.03
99702014.09.24 18:30sell46201000.001217.2731217.371212.27
99712014.09.24 18:36s/l46201000.001217.371217.371212.27-9700.007501990.03
99722014.09.24 19:00sell46211000.001218.1321218.231213.13
99732014.09.24 19:00s/l46211000.001218.231218.231213.13-9800.007492190.03
99742014.09.24 19:30sell46221000.001216.9021217.001211.90
99752014.09.24 19:30s/l46221000.001217.001217.001211.90-9800.007482390.03
99762014.09.24 20:00sell46231000.001217.101217.201212.10
99772014.09.24 20:10s/l46231000.001217.201217.201212.10-10000.007472390.03
99782014.09.24 20:30sell46241000.001216.8121216.911211.81
99792014.09.24 20:35s/l46241000.001216.911216.911211.81-9800.007462590.03
99802014.09.24 21:00sell46251000.001216.8551216.951211.86
99812014.09.24 22:00sell46261000.001216.7721216.851211.77
99822014.09.24 22:00s/l46261000.001216.851216.851211.77-7800.007454790.03
99832014.09.24 22:00s/l46251000.001216.951216.951211.86-9500.007445290.03
99842014.09.24 22:30sell46271000.001216.1151216.211211.12
99852014.09.24 22:30s/l46271000.001216.211216.211211.12-9500.007435790.03
99862014.09.25 00:00sell46281000.001215.6111215.711210.61
99872014.09.25 00:03modify46281000.001215.6111215.111210.61
99882014.09.25 00:19s/l46281000.001215.111215.111210.6150100.007485890.03
99892014.09.25 00:30sell46291000.001214.2311214.331209.23
99902014.09.25 00:33s/l46291000.001214.331214.331209.23-9900.007475990.03
99912014.09.25 01:00sell46301000.001214.3021214.401209.30
99922014.09.25 01:00modify46301000.001214.3021213.801209.30
99932014.09.25 01:07s/l46301000.001213.801213.801209.3050200.007526190.03
99942014.09.25 01:30sell46311000.001213.7691213.871208.77
99952014.09.25 01:31modify46311000.001213.7691213.271208.77
99962014.09.25 01:35s/l46311000.001213.271213.271208.7749900.007576090.03
99972014.09.25 02:00sell46321000.001213.6411213.741208.64
99982014.09.25 02:05modify46321000.001213.6411213.141208.64
99992014.09.25 02:06s/l46321000.001213.141213.141208.6450100.007626190.03
100002014.09.25 02:30sell46331000.001213.6961213.801208.70
100012014.09.25 02:38s/l46331000.001213.801213.801208.70-10400.007615790.03
100022014.09.25 03:00sell46341000.001213.8621213.961208.86
100032014.09.25 03:04s/l46341000.001213.961213.961208.86-9800.007605990.03
100042014.09.25 03:30sell46351000.001214.5011214.601209.50
100052014.09.25 03:30s/l46351000.001214.601214.601209.50-9900.007596090.03
100062014.09.25 04:00sell46361000.001214.6571214.761209.66
100072014.09.25 04:16modify46361000.001214.6571214.161209.66
100082014.09.25 04:17s/l46361000.001214.161214.161209.6649700.007645790.03
100092014.09.25 04:30sell46371000.001213.9471214.051208.95
100102014.09.25 04:31s/l46371000.001214.051214.051208.95-10300.007635490.03
100112014.09.25 05:00sell46381000.001213.8081213.911208.81
100122014.09.25 05:00s/l46381000.001213.911213.911208.81-10200.007625290.03
100132014.09.25 05:30sell46391000.001214.4011214.501209.40
100142014.09.25 05:30s/l46391000.001214.501214.501209.40-9900.007615390.03
100152014.09.25 06:00sell46401000.001211.5041211.601206.50
100162014.09.25 06:02s/l46401000.001211.601211.601206.50-9600.007605790.03
100172014.09.25 06:30sell46411000.001209.8471209.951204.85
100182014.09.25 06:30s/l46411000.001209.951209.951204.85-10300.007595490.03
100192014.09.25 07:00sell46421000.001210.0621210.161205.06
100202014.09.25 07:00s/l46421000.001210.161210.161205.06-9800.007585690.03
100212014.09.25 07:30sell46431000.001208.4171208.521203.42
100222014.09.25 07:31s/l46431000.001208.521208.521203.42-10300.007575390.03
100232014.09.25 08:00sell46441000.001208.5481208.651203.55
100242014.09.25 08:04modify46441000.001208.5481208.051203.55
100252014.09.25 08:07s/l46441000.001208.051208.051203.5549800.007625190.03
100262014.09.25 08:30sell46451000.001209.1211209.221204.12
100272014.09.25 08:30s/l46451000.001209.221209.221204.12-9900.007615290.03
100282014.09.25 09:00sell46461000.001210.6961210.801205.70
100292014.09.25 09:00modify46461000.001210.6961210.201205.70
100302014.09.25 09:01s/l46461000.001210.201210.201205.7049600.007664890.03
100312014.09.25 09:30sell46471000.001210.941211.041205.94
100322014.09.25 09:30s/l46471000.001211.041211.041205.94-10000.007654890.03
100332014.09.25 10:00sell46481000.001210.1991210.301205.20
100342014.09.25 10:00s/l46481000.001210.301210.301205.20-10100.007644790.03
100352014.09.25 10:30sell46491000.001209.3711209.471204.37
100362014.09.25 10:30s/l46491000.001209.471209.471204.37-9900.007634890.03
100372014.09.25 11:00sell46501000.001208.8721208.971203.87
100382014.09.25 11:01s/l46501000.001208.971208.971203.87-9800.007625090.03
100392014.09.25 11:30sell46511000.001210.2051210.311205.20
100402014.09.25 11:30s/l46511000.001210.311210.311205.20-10500.007614590.03
100412014.09.25 12:00sell46521000.001210.9221211.021205.92
100422014.09.25 12:00s/l46521000.001211.021211.021205.92-9800.007604790.03
100432014.09.25 12:30sell46531000.001211.7221211.821206.72
100442014.09.25 12:30s/l46531000.001211.821211.821206.72-9800.007594990.03
100452014.09.25 13:00sell46541000.001211.9691212.071206.97
100462014.09.25 13:00s/l46541000.001212.071212.071206.97-10100.007584890.03
100472014.09.25 13:30sell46551000.001209.2691209.371204.27
100482014.09.25 13:30s/l46551000.001209.371209.371204.27-10100.007574790.03
100492014.09.26 02:00buy46561000.001225.7191225.621230.72
100502014.09.26 02:03s/l46561000.001225.621225.621230.72-9900.007564890.03
100512014.09.26 02:30buy46571000.001223.951223.851228.95
100522014.09.26 02:30s/l46571000.001223.851223.851228.95-10000.007554890.03
100532014.09.26 03:00buy46581000.001223.8881223.791228.89
100542014.09.26 03:00s/l46581000.001223.791223.791228.89-9800.007545090.03
100552014.09.26 03:30buy46591000.001224.2611224.161229.26
100562014.09.26 03:30s/l46591000.001224.161224.161229.26-10100.007534990.03
100572014.09.26 04:00buy46601000.001223.6381223.541228.64
100582014.09.26 04:12modify46601000.001223.6381224.141228.64
100592014.09.26 04:17s/l46601000.001224.141224.141228.6450200.007585190.03
100602014.09.26 04:30buy46611000.001223.3621223.261228.36
100612014.09.26 04:30s/l46611000.001223.261223.261228.36-10200.007574990.03
100622014.09.26 06:00sell46621000.001223.1291223.231218.13
100632014.09.26 06:00s/l46621000.001223.231223.231218.13-10100.007564890.03
100642014.09.26 07:00buy46631000.001226.8681226.771231.87
100652014.09.26 07:00s/l46631000.001226.771226.771231.87-9800.007555090.03
100662014.09.26 07:30buy46641000.001226.8651226.771231.87
100672014.09.26 07:30s/l46641000.001226.771226.771231.87-9500.007545590.03
100682014.09.26 08:00buy46651000.001224.9691224.871229.97
100692014.09.26 08:00s/l46651000.001224.871224.871229.97-9900.007535690.03
100702014.09.26 08:30buy46661000.001223.2221223.121228.22
100712014.09.26 08:30s/l46661000.001223.121223.121228.22-10200.007525490.03
100722014.09.26 09:00buy46671000.001223.7911223.691228.79
100732014.09.26 09:00s/l46671000.001223.691223.691228.79-10100.007515390.03
100742014.09.26 09:30buy46681000.001222.5311222.431227.53
100752014.09.26 09:30s/l46681000.001222.431222.431227.53-10100.007505290.03
100762014.09.26 10:00buy46691000.001222.7411222.641227.74
100772014.09.26 10:00s/l46691000.001222.641222.641227.74-10100.007495190.03
100782014.09.26 11:00sell46701000.001221.6511221.751216.65
100792014.09.26 11:01s/l46701000.001221.751221.751216.65-9900.007485290.03
100802014.09.26 11:30sell46711000.001218.6021218.701213.60
100812014.09.26 11:30modify46711000.001218.6021218.101213.60
100822014.09.26 11:30s/l46711000.001218.101218.101213.6050200.007535490.03
100832014.09.26 12:00sell46721000.001219.3191219.421214.32
100842014.09.26 12:00modify46721000.001219.3191218.821214.32
100852014.09.26 12:01s/l46721000.001218.821218.821214.3249900.007585390.03
100862014.09.26 12:30sell46731000.001219.5021219.601214.50
100872014.09.26 12:30s/l46731000.001219.601219.601214.50-9800.007575590.03
100882014.09.26 13:00sell46741000.001215.5091215.611210.51
100892014.09.26 13:00s/l46741000.001215.611215.611210.51-10100.007565490.03
100902014.09.26 13:30sell46751000.001217.0911217.191212.09
100912014.09.26 13:30s/l46751000.001217.191217.191212.09-9900.007555590.03
100922014.09.26 14:00sell46761000.001214.8781214.981209.88
100932014.09.26 14:00s/l46761000.001214.981214.981209.88-10200.007545390.03
100942014.09.26 14:30sell46771000.001214.2381214.341209.24
100952014.09.26 14:30s/l46771000.001214.341214.341209.24-10200.007535190.03
100962014.09.26 15:00sell46781000.001215.3111215.411210.31
100972014.09.26 15:03s/l46781000.001215.411215.411210.31-9900.007525290.03
100982014.09.26 15:30sell46791000.001215.9291216.031210.93
100992014.09.26 15:39modify46791000.001215.9291215.431210.93
101002014.09.26 15:42s/l46791000.001215.431215.431210.9349900.007575190.03
101012014.09.26 16:00sell46801000.001214.6321214.731209.63
101022014.09.26 16:03s/l46801000.001214.731214.731209.63-9800.007565390.03
101032014.09.26 16:30sell46811000.001215.0791215.181210.08
101042014.09.26 16:31modify46811000.001215.0791214.581210.08
101052014.09.26 16:32s/l46811000.001214.581214.581210.0849900.007615290.03
101062014.09.26 17:00sell46821000.001214.6621214.761209.66
101072014.09.26 17:00s/l46821000.001214.761214.761209.66-9800.007605490.03
101082014.09.26 17:30sell46831000.001214.8911214.991209.89
101092014.09.26 17:31s/l46831000.001214.991214.991209.89-9900.007595590.03
101102014.09.26 18:00sell46841000.001214.8511214.951209.85
101112014.09.26 18:04s/l46841000.001214.951214.951209.85-9900.007585690.03
101122014.09.26 18:30sell46851000.001214.7191214.821209.72
101132014.09.26 18:49s/l46851000.001214.821214.821209.72-10100.007575590.03
101142014.09.26 19:00sell46861000.001214.8021214.901209.80
101152014.09.26 19:00s/l46861000.001214.901214.901209.80-9800.007565790.03
101162014.09.26 19:30sell46871000.001216.9511217.051211.95
101172014.09.26 19:33s/l46871000.001217.051217.051211.95-9900.007555890.03
101182014.09.26 20:00sell46881000.001217.3641217.461212.36
101192014.09.26 20:00s/l46881000.001217.461217.461212.36-9600.007546290.03
101202014.09.26 20:30sell46891000.001217.281217.381212.28
101212014.09.26 20:33s/l46891000.001217.381217.381212.28-10000.007536290.03
101222014.09.29 00:00sell46901000.001216.6831216.781211.68
101232014.09.29 00:01s/l46901000.001216.781216.781211.68-9700.007526590.03
101242014.09.29 16:30sell46911000.001217.3721217.471212.37
101252014.09.29 16:30s/l46911000.001217.471217.471212.37-9800.007516790.03
101262014.09.29 17:00sell46921000.001217.5621217.661212.56
101272014.09.29 17:00s/l46921000.001217.661217.661212.56-9800.007506990.03
101282014.09.29 17:30sell46931000.001218.2281218.331213.23
101292014.09.29 17:30s/l46931000.001218.331218.331213.23-10200.007496790.03
101302014.09.29 18:00sell46941000.001216.9421217.041211.94
101312014.09.29 18:08s/l46941000.001217.041217.041211.94-9800.007486990.03
101322014.09.29 18:30sell46951000.001217.8411217.941212.84
101332014.09.29 18:33s/l46951000.001217.941217.941212.84-9900.007477090.03
101342014.09.29 19:00sell46961000.001217.4541217.551212.45
101352014.09.29 19:01s/l46961000.001217.551217.551212.45-9600.007467490.03
101362014.09.29 19:30sell46971000.001216.3811216.481211.38
101372014.09.29 19:30modify46971000.001216.3811215.881211.38
101382014.09.29 19:31s/l46971000.001215.881215.881211.3850100.007517590.03
101392014.09.29 20:00sell46981000.001216.4481216.551211.45
101402014.09.29 20:01modify46981000.001216.4481215.951211.45
101412014.09.29 20:04s/l46981000.001215.951215.951211.4549800.007567390.03
101422014.09.29 20:30sell46991000.001215.8811215.981210.88
101432014.09.29 20:31s/l46991000.001215.981215.981210.88-9900.007557490.03
101442014.09.29 21:00sell47001000.001215.5471215.651210.55
101452014.09.29 22:00sell47011000.001214.8291214.901209.83
101462014.09.29 22:00modify47001000.001215.5471215.051210.55
101472014.09.29 22:00s/l47011000.001214.901214.901209.83-7100.007550390.03
101482014.09.29 22:01s/l47001000.001215.051215.051210.5549700.007600090.03
101492014.09.29 22:30sell47021000.001215.2791215.381210.28
101502014.09.29 22:30s/l47021000.001215.381215.381210.28-10100.007589990.03
101512014.09.30 00:00sell47031000.001216.4241216.521211.42
101522014.09.30 00:18s/l47031000.001216.521216.521211.42-9600.007580390.03
101532014.09.30 00:30sell47041000.001217.0711217.171212.07
101542014.09.30 00:30s/l47041000.001217.171217.171212.07-9900.007570490.03
101552014.09.30 01:00sell47051000.001216.5811216.681211.58
101562014.09.30 01:00s/l47051000.001216.681216.681211.58-9900.007560590.03
101572014.09.30 01:30sell47061000.001217.0991217.201212.10
101582014.09.30 01:30s/l47061000.001217.201217.201212.10-10100.007550490.03
101592014.09.30 02:00sell47071000.001216.8611216.961211.86
101602014.09.30 02:13s/l47071000.001216.961216.961211.86-9900.007540590.03
101612014.09.30 02:30sell47081000.001216.7481216.851211.75
101622014.09.30 02:39s/l47081000.001216.851216.851211.75-10200.007530390.03
101632014.09.30 03:00sell47091000.001217.7821217.881212.78
101642014.09.30 03:00s/l47091000.001217.881217.881212.78-9800.007520590.03
101652014.09.30 08:30sell47101000.001216.6811216.781211.68
101662014.09.30 08:30s/l47101000.001216.781216.781211.68-9900.007510690.03
101672014.09.30 09:00sell47111000.001217.0211217.121212.02
101682014.09.30 09:01s/l47111000.001217.121217.121212.02-9900.007500790.03
101692014.09.30 09:30sell47121000.001210.2111210.311205.21
101702014.09.30 09:31modify47121000.001210.2111209.711205.21
101712014.09.30 09:32s/l47121000.001209.711209.711205.2150100.007550890.03
101722014.09.30 10:00sell47131000.001209.9781210.081204.98
101732014.09.30 10:00modify47131000.001209.9781209.481204.98
101742014.09.30 10:01s/l47131000.001209.481209.481204.9849800.007600690.03
101752014.09.30 10:30sell47141000.001210.1211210.221205.12
101762014.09.30 10:38modify47141000.001210.1211209.621205.12
101772014.09.30 10:39s/l47141000.001209.621209.621205.1250100.007650790.03
101782014.09.30 11:00sell47151000.001207.0921207.191202.09
101792014.09.30 11:00modify47151000.001207.0921206.591202.09
101802014.09.30 11:08s/l47151000.001206.591206.591202.0950200.007700990.03
101812014.09.30 11:30sell47161000.001205.6841205.781200.68
101822014.09.30 11:31modify47161000.001205.6841205.181200.68
101832014.09.30 11:32s/l47161000.001205.181205.181200.6850400.007751390.03
101842014.09.30 12:00sell47171000.001206.7921206.891201.79
101852014.09.30 12:00s/l47171000.001206.891206.891201.79-9800.007741590.03
101862014.09.30 12:30sell47181000.001208.0011208.101203.00
101872014.09.30 12:30modify47181000.001208.0011207.501203.00
101882014.09.30 12:34s/l47181000.001207.501207.501203.0050100.007791690.03
101892014.09.30 13:00sell47191000.001206.2511206.351201.25
101902014.09.30 13:00s/l47191000.001206.351206.351201.25-9900.007781790.03
101912014.09.30 13:30sell47201000.001211.9311212.031206.93
101922014.09.30 13:30s/l47201000.001212.031212.031206.93-9900.007771890.03
101932014.09.30 18:00sell47211000.001209.9491210.051204.95
101942014.09.30 18:00s/l47211000.001210.051210.051204.95-10100.007761790.03
101952014.09.30 18:30sell47221000.001209.151209.251204.15
101962014.09.30 18:30s/l47221000.001209.251209.251204.15-10000.007751790.03
101972014.09.30 19:00sell47231000.001208.2811208.381203.28
101982014.09.30 19:01s/l47231000.001208.381208.381203.28-9900.007741890.03
101992014.09.30 19:30sell47241000.001207.6521207.751202.65
102002014.09.30 19:36s/l47241000.001207.751207.751202.65-9800.007732090.03
102012014.09.30 20:00sell47251000.001208.8221208.921203.82
102022014.09.30 20:00s/l47251000.001208.921208.921203.82-9800.007722290.03
102032014.09.30 20:30sell47261000.001208.0981208.201203.10
102042014.09.30 20:31s/l47261000.001208.201208.201203.10-10200.007712090.03
102052014.09.30 22:00sell47271000.001207.6391207.741202.64
102062014.09.30 22:00s/l47271000.001207.741207.741202.64-10100.007701990.03
102072014.09.30 22:30sell47281000.001208.7731208.871203.77
102082014.09.30 22:35s/l47281000.001208.871208.871203.77-9700.007692290.03
102092014.10.01 00:00sell47291000.001207.9011208.001202.90
102102014.10.01 00:00s/l47291000.001208.001208.001202.90-9900.007682390.03
102112014.10.01 00:30sell47301000.001207.0521207.151202.05
102122014.10.01 00:30s/l47301000.001207.151207.151202.05-9800.007672590.03
102132014.10.01 01:00sell47311000.001207.4771207.581202.48
102142014.10.01 01:05modify47311000.001207.4771206.981202.48
102152014.10.01 01:09s/l47311000.001206.981206.981202.4849700.007722290.03
102162014.10.01 01:30sell47321000.001206.331206.431201.33
102172014.10.01 01:30modify47321000.001206.331205.831201.33
102182014.10.01 01:30s/l47321000.001205.831205.831201.3350000.007772290.03
102192014.10.01 02:30sell47331000.001205.9581206.061200.96
102202014.10.01 02:31s/l47331000.001206.061206.061200.96-10200.007762090.03
102212014.10.01 03:00sell47341000.001206.7511206.851201.75
102222014.10.01 03:07modify47341000.001206.7511206.251201.75
102232014.10.01 03:27s/l47341000.001206.251206.251201.7550100.007812190.03
102242014.10.01 03:30sell47351000.001206.311206.411201.31
102252014.10.01 03:33s/l47351000.001206.411206.411201.31-10000.007802190.03
102262014.10.01 04:00sell47361000.001206.2611206.361201.26
102272014.10.01 04:00s/l47361000.001206.361206.361201.26-9900.007792290.03
102282014.10.01 04:30sell47371000.001206.5941206.691201.59
102292014.10.01 04:30s/l47371000.001206.691206.691201.59-9600.007782690.03
102302014.10.01 05:00sell47381000.001206.191206.291201.19
102312014.10.01 05:00s/l47381000.001206.291206.291201.19-10000.007772690.03
102322014.10.01 05:30sell47391000.001205.6821205.781200.68
102332014.10.01 05:30s/l47391000.001205.781205.781200.68-9800.007762890.03
102342014.10.01 06:00sell47401000.001206.811206.911201.81
102352014.10.01 06:00s/l47401000.001206.911206.911201.81-10000.007752890.03
102362014.10.01 06:30sell47411000.001207.2861207.391202.29
102372014.10.01 06:35s/l47411000.001207.391207.391202.29-10400.007742490.03
102382014.10.01 07:00sell47421000.001207.3991207.501202.40
102392014.10.01 07:00s/l47421000.001207.501207.501202.40-10100.007732390.03
102402014.10.01 07:30sell47431000.001206.5161206.621201.52
102412014.10.01 07:30s/l47431000.001206.621206.621201.52-10400.007721990.03
102422014.10.01 08:00sell47441000.001206.2911206.391201.29
102432014.10.01 08:03modify47441000.001206.2911205.791201.29
102442014.10.01 08:05s/l47441000.001205.791205.791201.2950100.007772090.03
102452014.10.01 08:30sell47451000.001206.2311206.331201.23
102462014.10.01 08:50s/l47451000.001206.331206.331201.23-9900.007762190.03
102472014.10.01 09:00sell47461000.001206.4111206.511201.41
102482014.10.01 09:00s/l47461000.001206.511206.511201.41-9900.007752290.03
102492014.10.02 01:30sell47471000.001215.8521215.951210.85
102502014.10.02 01:30s/l47471000.001215.951215.951210.85-9800.007742490.03
102512014.10.02 02:00sell47481000.001215.8841215.981210.88
102522014.10.02 02:03s/l47481000.001215.981215.981210.88-9600.007732890.03
102532014.10.02 02:30sell47491000.001217.1821217.281212.18
102542014.10.02 02:36s/l47491000.001217.281217.281212.18-9800.007723090.03
102552014.10.02 03:00sell47501000.001217.9621218.061212.96
102562014.10.02 03:00s/l47501000.001218.061218.061212.96-9800.007713290.03
102572014.10.02 04:00buy47511000.001219.9611219.861224.96
102582014.10.02 04:00s/l47511000.001219.861219.861224.96-10100.007703190.03
102592014.10.02 04:30buy47521000.001219.4211219.321224.42
102602014.10.02 04:30s/l47521000.001219.321219.321224.42-10100.007693090.03
102612014.10.02 05:00buy47531000.001219.5211219.421224.52
102622014.10.02 05:00s/l47531000.001219.421219.421224.52-10100.007682990.03
102632014.10.02 05:30buy47541000.001218.3321218.231223.33
102642014.10.02 05:30s/l47541000.001218.231218.231223.33-10200.007672790.03
102652014.10.02 06:00buy47551000.001221.0111220.911226.01
102662014.10.02 06:00s/l47551000.001220.911220.911226.01-10100.007662690.03
102672014.10.02 06:30buy47561000.001218.4291218.331223.43
102682014.10.02 06:30s/l47561000.001218.331218.331223.43-9900.007652790.03
102692014.10.02 07:00buy47571000.001217.6711217.571222.67
102702014.10.02 07:00s/l47571000.001217.571217.571222.67-10100.007642690.03
102712014.10.02 07:30sell47581000.001213.3711213.471208.37
102722014.10.02 07:30s/l47581000.001213.471213.471208.37-9900.007632790.03
102732014.10.02 08:00sell47591000.001214.2751214.381209.28
102742014.10.02 08:05modify47591000.001214.2751213.781209.28
102752014.10.02 08:06s/l47591000.001213.781213.781209.2849500.007682290.03
102762014.10.02 08:30sell47601000.001215.3411215.441210.34
102772014.10.02 08:30s/l47601000.001215.441215.441210.34-9900.007672390.03
102782014.10.02 09:00sell47611000.001217.0311217.131212.03
102792014.10.02 09:01modify47611000.001217.0311216.531212.03
102802014.10.02 09:03s/l47611000.001216.531216.531212.0350100.007722490.03
102812014.10.02 09:30sell47621000.001214.7311214.831209.73
102822014.10.02 09:39modify47621000.001214.7311214.231209.73
102832014.10.02 09:51s/l47621000.001214.231214.231209.7350100.007772590.03
102842014.10.02 10:30sell47631000.001214.3331214.431209.33
102852014.10.02 10:35modify47631000.001214.3331213.831209.33
102862014.10.02 10:37s/l47631000.001213.831213.831209.3350300.007822890.03
102872014.10.02 11:00sell47641000.001213.6521213.751208.65
102882014.10.02 11:02s/l47641000.001213.751213.751208.65-9800.007813090.03
102892014.10.02 11:30sell47651000.001212.0121212.111207.01
102902014.10.02 11:30s/l47651000.001212.111212.111207.01-9800.007803290.03
102912014.10.02 12:00sell47661000.001211.9111212.011206.91
102922014.10.02 12:00modify47661000.001211.9111211.411206.91
102932014.10.02 12:00s/l47661000.001211.411211.411206.9150100.007853390.03
102942014.10.02 12:30sell47671000.001212.5821212.681207.58
102952014.10.02 12:30modify47671000.001212.5821212.081207.58
102962014.10.02 12:41s/l47671000.001212.081212.081207.5850200.007903590.03
102972014.10.02 13:00sell47681000.001213.1051213.201208.11
102982014.10.02 13:00s/l47681000.001213.201213.201208.11-9500.007894090.03
102992014.10.02 13:30sell47691000.001215.2241215.321210.22
103002014.10.02 13:30s/l47691000.001215.321215.321210.22-9600.007884490.03
103012014.10.02 14:00sell47701000.001212.3621212.461207.36
103022014.10.02 14:00s/l47701000.001212.461212.461207.36-9800.007874690.03
103032014.10.02 14:30sell47711000.001210.6211210.721205.62
103042014.10.02 14:30s/l47711000.001210.721210.721205.62-9900.007864790.03
103052014.10.02 15:00sell47721000.001214.7711214.871209.77
103062014.10.02 15:00s/l47721000.001214.871214.871209.77-9900.007854890.03
103072014.10.02 15:30sell47731000.001214.2511214.351209.25
103082014.10.02 15:30s/l47731000.001214.351214.351209.25-9900.007844990.03
103092014.10.02 16:00sell47741000.001217.2111217.311212.21
103102014.10.02 16:01s/l47741000.001217.311217.311212.21-9900.007835090.03
103112014.10.02 16:30sell47751000.001216.1511216.251211.15
103122014.10.02 16:30s/l47751000.001216.251216.251211.15-9900.007825190.03
103132014.10.02 17:00sell47761000.001213.3811213.481208.38
103142014.10.02 17:00s/l47761000.001213.481213.481208.38-9900.007815290.03
103152014.10.02 17:30sell47771000.001214.4721214.571209.47
103162014.10.02 17:30s/l47771000.001214.571214.571209.47-9800.007805490.03
103172014.10.02 18:00sell47781000.001214.161214.261209.16
103182014.10.02 18:00s/l47781000.001214.261214.261209.16-10000.007795490.03
103192014.10.02 18:30sell47791000.001214.1721214.271209.17
103202014.10.02 18:30s/l47791000.001214.271214.271209.17-9800.007785690.03
103212014.10.02 21:00sell47801000.001214.1161214.221209.12
103222014.10.02 22:00sell47811000.001213.3791213.451208.38
103232014.10.02 22:00modify47801000.001214.1161213.621209.12
103242014.10.02 22:00s/l47811000.001213.451213.451208.38-7100.007778590.03
103252014.10.02 22:00s/l47801000.001213.621213.621209.1249600.007828190.03
103262014.10.02 22:30sell47821000.001213.9531214.051208.95
103272014.10.02 22:30s/l47821000.001214.051214.051208.95-9700.007818490.03
103282014.10.03 00:30sell47831000.001212.5311212.631207.53
103292014.10.03 00:31modify47831000.001212.5311212.031207.53
103302014.10.03 00:32s/l47831000.001212.031212.031207.5350100.007868590.03
103312014.10.03 01:00sell47841000.001211.7611211.861206.76
103322014.10.03 01:02s/l47841000.001211.861211.861206.76-9900.007858690.03
103332014.10.03 01:30sell47851000.001211.3621211.461206.36
103342014.10.03 01:30s/l47851000.001211.461211.461206.36-9800.007848890.03
103352014.10.03 02:00sell47861000.001211.6411211.741206.64
103362014.10.03 02:00s/l47861000.001211.741211.741206.64-9900.007838990.03
103372014.10.03 02:30sell47871000.001212.5231212.621207.52
103382014.10.03 02:36s/l47871000.001212.621212.621207.52-9700.007829290.03
103392014.10.03 03:00sell47881000.001213.2681213.371208.27
103402014.10.03 03:30sell47891000.001212.8711212.951207.87
103412014.10.03 03:35modify47881000.001213.2681212.771208.27
103422014.10.03 03:49modify47891000.001212.8711212.371207.87
103432014.10.03 03:52s/l47891000.001212.371212.371207.8750100.007879390.03
103442014.10.03 03:59s/l47881000.001212.771212.771208.2749800.007929190.03
103452014.10.03 04:00sell47901000.001212.7421212.841207.74
103462014.10.03 04:00s/l47901000.001212.841212.841207.74-9800.007919390.03
103472014.10.03 04:30sell47911000.001212.7521212.851207.75
103482014.10.03 04:36s/l47911000.001212.851212.851207.75-9800.007909590.03
103492014.10.03 05:30sell47921000.001211.201211.301206.20
103502014.10.03 05:32s/l47921000.001211.301211.301206.20-10000.007899590.03
103512014.10.03 06:00sell47931000.001211.0171211.121206.02
103522014.10.03 06:00s/l47931000.001211.121211.121206.02-10300.007889290.03
103532014.10.03 06:30sell47941000.001211.5181211.621206.52
103542014.10.03 06:34modify47941000.001211.5181211.021206.52
103552014.10.03 06:37s/l47941000.001211.021211.021206.5249800.007939090.03
103562014.10.03 07:00sell47951000.001207.8411207.941202.84
103572014.10.03 07:00modify47951000.001207.8411207.341202.84
103582014.10.03 07:02s/l47951000.001207.341207.341202.8450100.007989190.03
103592014.10.03 07:30sell47961000.001207.011207.111202.01
103602014.10.03 07:30s/l47961000.001207.111207.111202.01-10000.007979190.03
103612014.10.03 08:00sell47971000.001207.6921207.791202.69
103622014.10.03 08:04modify47971000.001207.6921207.191202.69
103632014.10.03 08:05s/l47971000.001207.191207.191202.6950200.008029390.03
103642014.10.03 08:30sell47981000.001207.9331208.031202.93
103652014.10.03 08:33s/l47981000.001208.031208.031202.93-9700.008019690.03
103662014.10.03 09:00sell47991000.001207.5621207.661202.56
103672014.10.03 09:00s/l47991000.001207.661207.661202.56-9800.008009890.03
103682014.10.03 09:30sell48001000.001207.4621207.561202.46
103692014.10.03 09:31s/l48001000.001207.561207.561202.46-9800.008000090.03
103702014.10.03 10:30sell48011000.001206.3141206.411201.31
103712014.10.03 10:31s/l48011000.001206.411206.411201.31-9600.007990490.03
103722014.10.03 11:30sell48021000.001207.8111207.911202.81
103732014.10.03 11:31s/l48021000.001207.911207.911202.81-9900.007980590.03
103742014.10.03 12:00sell48031000.001206.6121206.711201.61
103752014.10.03 12:00s/l48031000.001206.711206.711201.61-9800.007970790.03
103762014.10.03 12:30sell48041000.001206.091206.191201.09
103772014.10.03 12:30modify48041000.001206.091205.591201.09
103782014.10.03 12:30s/l48041000.001205.591205.591201.0950000.008020790.03
103792014.10.03 13:00sell48051000.001202.4691202.571197.47
103802014.10.03 13:00modify48051000.001202.4691201.971197.47
103812014.10.03 13:06s/l48051000.001201.971201.971197.4749900.008070690.03
103822014.10.03 13:30sell48061000.001197.3411197.441192.34
103832014.10.03 13:30s/l48061000.001197.441197.441192.34-9900.008060790.03
103842014.10.03 14:00sell48071000.001195.9711196.071190.97
103852014.10.03 14:00s/l48071000.001196.071196.071190.97-9900.008050890.03
103862014.10.03 14:30sell48081000.001191.5411191.641186.54
103872014.10.03 14:30s/l48081000.001191.641191.641186.54-9900.008040990.03
103882014.10.03 15:00sell48091000.001194.0571194.161189.06
103892014.10.03 15:00s/l48091000.001194.161194.161189.06-10300.008030690.03
103902014.10.03 15:30sell48101000.001194.7211194.821189.72
103912014.10.03 15:30s/l48101000.001194.821194.821189.72-9900.008020790.03
103922014.10.03 16:00sell48111000.001194.4211194.521189.42
103932014.10.03 16:00s/l48111000.001194.521194.521189.42-9900.008010890.03
103942014.10.03 16:30sell48121000.001190.9371191.041185.94
103952014.10.03 16:30s/l48121000.001191.041191.041185.94-10300.008000590.03
103962014.10.03 17:00sell48131000.001192.5211192.621187.52
103972014.10.03 17:12modify48131000.001192.5211192.021187.52
103982014.10.03 17:16s/l48131000.001192.021192.021187.5250100.008050690.03
103992014.10.03 17:30sell48141000.001192.5711192.671187.57
104002014.10.03 17:30s/l48141000.001192.671192.671187.57-9900.008040790.03
104012014.10.03 18:00sell48151000.001192.5711192.671187.57
104022014.10.03 18:00s/l48151000.001192.671192.671187.57-9900.008030890.03
104032014.10.03 18:30sell48161000.001192.6721192.771187.67
104042014.10.03 18:34modify48161000.001192.6721192.171187.67
104052014.10.03 18:34s/l48161000.001192.171192.171187.6750200.008081090.03
104062014.10.03 19:00sell48171000.001192.0211192.121187.02
104072014.10.03 19:00s/l48171000.001192.121192.121187.02-9900.008071190.03
104082014.10.03 19:30sell48181000.001192.1981192.301187.20
104092014.10.03 20:00sell48191000.001191.7941191.871186.79
104102014.10.03 20:00s/l48191000.001191.871191.871186.79-7600.008063590.03
104112014.10.03 20:11modify48181000.001192.1981191.701187.20
104122014.10.03 20:30sell48201000.001190.7911190.871185.79
104132014.10.03 20:31s/l48201000.001190.871190.871185.79-7900.008055690.03
104142014.10.03 20:50s/l48181000.001191.701191.701187.2049800.008105490.03
104152014.10.06 00:00sell48211000.001186.3411186.441181.34
104162014.10.06 00:00modify48211000.001186.3411185.841181.34
104172014.10.06 00:11s/l48211000.001185.841185.841181.3450100.008155590.03
104182014.10.06 00:30sell48221000.001184.6271184.731179.63
104192014.10.06 00:31s/l48221000.001184.731184.731179.63-10300.008145290.03
104202014.10.06 01:00sell48231000.001185.1911185.291180.19
104212014.10.06 01:00s/l48231000.001185.291185.291180.19-9900.008135390.03
104222014.10.06 01:30sell48241000.001186.9511187.051181.95
104232014.10.06 01:30s/l48241000.001187.051187.051181.95-9900.008125490.03
104242014.10.06 02:00sell48251000.001187.1241187.221182.12
104252014.10.06 02:06s/l48251000.001187.221187.221182.12-9600.008115890.03
104262014.10.06 02:30sell48261000.001187.9411188.041182.94
104272014.10.06 02:30s/l48261000.001188.041188.041182.94-9900.008105990.03
104282014.10.06 03:00sell48271000.001189.2911189.391184.29
104292014.10.06 03:00s/l48271000.001189.391189.391184.29-9900.008096090.03
104302014.10.06 03:30sell48281000.001188.6311188.731183.63
104312014.10.06 03:30s/l48281000.001188.731188.731183.63-9900.008086190.03
104322014.10.06 04:00sell48291000.001188.3411188.441183.34
104332014.10.06 04:07modify48291000.001188.3411187.841183.34
104342014.10.06 04:10s/l48291000.001187.841187.841183.3450100.008136290.03
104352014.10.06 04:30sell48301000.001188.4411188.541183.44
104362014.10.06 04:30s/l48301000.001188.541188.541183.44-9900.008126390.03
104372014.10.06 05:00sell48311000.001188.5021188.601183.50
104382014.10.06 05:00s/l48311000.001188.601188.601183.50-9800.008116590.03
104392014.10.06 05:30sell48321000.001188.7911188.891183.79
104402014.10.06 05:32s/l48321000.001188.891188.891183.79-9900.008106690.03
104412014.10.07 05:00sell48331000.001205.241205.341200.24
104422014.10.07 05:01s/l48331000.001205.341205.341200.24-10000.008096690.03
104432014.10.07 05:30sell48341000.001205.9091206.011200.91
104442014.10.07 05:31modify48341000.001205.9091205.411200.91
104452014.10.07 05:34s/l48341000.001205.411205.411200.9149900.008146590.03
104462014.10.07 06:00sell48351000.001205.4011205.501200.40
104472014.10.07 06:00modify48351000.001205.4011204.901200.40
104482014.10.07 06:05s/l48351000.001204.901204.901200.4050100.008196690.03
104492014.10.07 06:30sell48361000.001206.3411206.441201.34
104502014.10.07 06:32modify48361000.001206.3411205.841201.34
104512014.10.07 06:35s/l48361000.001205.841205.841201.3450100.008246790.03
104522014.10.07 07:00sell48371000.001206.3191206.421201.32
104532014.10.07 07:03s/l48371000.001206.421206.421201.32-10100.008236690.03
104542014.10.07 12:00sell48381000.001205.4611205.561200.46
104552014.10.07 12:00s/l48381000.001205.561205.561200.46-9900.008226790.03
104562014.10.07 12:30sell48391000.001206.3881206.491201.39
104572014.10.07 12:31s/l48391000.001206.491206.491201.39-10200.008216590.03
104582014.10.07 13:00sell48401000.001205.8091205.911200.81
104592014.10.07 13:00s/l48401000.001205.911205.911200.81-10100.008206490.03
104602014.10.07 15:30buy48411000.001211.5191211.421216.52
104612014.10.07 15:30s/l48411000.001211.421211.421216.52-9900.008196590.03
104622014.10.07 16:30buy48421000.001209.3191209.221214.32
104632014.10.07 16:30s/l48421000.001209.221209.221214.32-9900.008186690.03
104642014.10.07 17:00buy48431000.001211.1791211.081216.18
104652014.10.07 17:00s/l48431000.001211.081211.081216.18-9900.008176790.03
104662014.10.07 17:30buy48441000.001212.0771211.981217.08
104672014.10.07 17:32s/l48441000.001211.981211.981217.08-9700.008167090.03
104682014.10.07 18:00buy48451000.001211.6691211.571216.67
104692014.10.07 18:00s/l48451000.001211.571211.571216.67-9900.008157190.03
104702014.10.07 18:30buy48461000.001212.0971212.001217.10
104712014.10.07 18:30s/l48461000.001212.001212.001217.10-9700.008147490.03
104722014.10.07 19:00buy48471000.001210.6711210.571215.67
104732014.10.07 19:00s/l48471000.001210.571210.571215.67-10100.008137390.03
104742014.10.07 19:30buy48481000.001211.1031211.001216.10
104752014.10.07 19:30s/l48481000.001211.001211.001216.10-10300.008127090.03
104762014.10.07 20:00buy48491000.001210.3421210.241215.34
104772014.10.07 20:04s/l48491000.001210.241210.241215.34-10200.008116890.03
104782014.10.07 20:30buy48501000.001209.3571209.261214.36
104792014.10.07 20:32s/l48501000.001209.261209.261214.36-9700.008107190.03
104802014.10.07 22:00buy48511000.001209.2491209.151214.25
104812014.10.07 22:00s/l48511000.001209.151209.151214.25-9900.008097290.03
104822014.10.07 22:30buy48521000.001209.8871209.791214.89
104832014.10.07 22:52s/l48521000.001209.791209.791214.89-9700.008087590.03
104842014.10.08 00:00buy48531000.001210.0821209.981215.08
104852014.10.08 00:05modify48531000.001210.0821210.581215.08
104862014.10.08 00:08s/l48531000.001210.581210.581215.0849800.008137390.03
104872014.10.08 00:30buy48541000.001209.5091209.411214.51
104882014.10.08 00:30s/l48541000.001209.411209.411214.51-9900.008127490.03
104892014.10.08 01:00buy48551000.001211.4311211.331216.43
104902014.10.08 01:00modify48551000.001211.4311211.931216.43
104912014.10.08 01:00s/l48551000.001211.931211.931216.4349900.008177390.03
104922014.10.08 01:30buy48561000.001212.4561212.361217.46
104932014.10.08 01:32s/l48561000.001212.361212.361217.46-9600.008167790.03
104942014.10.08 02:00buy48571000.001212.4941212.391217.49
104952014.10.08 02:02s/l48571000.001212.391212.391217.49-10400.008157390.03
104962014.10.08 02:30buy48581000.001213.3961213.301218.40
104972014.10.08 02:30s/l48581000.001213.301213.301218.40-9600.008147790.03
104982014.10.08 03:00buy48591000.001213.0411212.941218.04
104992014.10.08 03:00s/l48591000.001212.941212.941218.04-10100.008137690.03
105002014.10.08 03:30buy48601000.001212.2491212.151217.25
105012014.10.08 03:31s/l48601000.001212.151212.151217.25-9900.008127790.03
105022014.10.08 04:00buy48611000.001212.3211212.221217.32
105032014.10.08 04:04s/l48611000.001212.221212.221217.32-10100.008117690.03
105042014.10.08 04:30buy48621000.001212.0791211.981217.08
105052014.10.08 04:44s/l48621000.001211.981211.981217.08-9900.008107790.03
105062014.10.08 05:00buy48631000.001211.3771211.281216.38
105072014.10.08 05:14s/l48631000.001211.281211.281216.38-9700.008098090.03
105082014.10.08 05:30buy48641000.001211.4931211.391216.49
105092014.10.08 05:31s/l48641000.001211.391211.391216.49-10300.008087790.03
105102014.10.08 06:00buy48651000.001213.8221213.721218.82
105112014.10.08 06:03modify48651000.001213.8221214.321218.82
105122014.10.08 06:03s/l48651000.001214.321214.321218.8249800.008137590.03
105132014.10.08 06:30buy48661000.001213.5391213.441218.54
105142014.10.08 06:34modify48661000.001213.5391214.041218.54
105152014.10.08 06:44s/l48661000.001214.041214.041218.5450100.008187690.03
105162014.10.08 07:00buy48671000.001216.2921216.191221.29
105172014.10.08 07:00s/l48671000.001216.191216.191221.29-10200.008177490.03
105182014.10.08 07:30buy48681000.001216.1991216.101221.20
105192014.10.08 07:33modify48681000.001216.1991216.701221.20
105202014.10.08 07:34s/l48681000.001216.701216.701221.2050100.008227590.03
105212014.10.08 08:00buy48691000.001217.4611217.361222.46
105222014.10.08 08:00s/l48691000.001217.361217.361222.46-10100.008217490.03
105232014.10.08 08:30buy48701000.001217.2411217.141222.24
105242014.10.08 08:30s/l48701000.001217.141217.141222.24-10100.008207390.03
105252014.10.08 09:00buy48711000.001218.2511218.151223.25
105262014.10.08 09:00s/l48711000.001218.151218.151223.25-10100.008197290.03
105272014.10.08 09:30buy48721000.001219.6841219.581224.68
105282014.10.08 09:30s/l48721000.001219.581219.581224.68-10400.008186890.03
105292014.10.08 10:00buy48731000.001218.4741218.371223.47
105302014.10.08 10:03s/l48731000.001218.371218.371223.47-10400.008176490.03
105312014.10.08 11:00buy48741000.001216.7411216.641221.74
105322014.10.08 11:00s/l48741000.001216.641216.641221.74-10100.008166390.03
105332014.10.08 11:30buy48751000.001216.7111216.611221.71
105342014.10.08 11:30s/l48751000.001216.611216.611221.71-10100.008156290.03
105352014.10.08 12:00buy48761000.001216.6461216.551221.65
105362014.10.08 12:00s/l48761000.001216.551216.551221.65-9600.008146690.03
105372014.10.08 12:30buy48771000.001216.5521216.451221.55
105382014.10.08 12:30s/l48771000.001216.451216.451221.55-10200.008136490.03
105392014.10.08 13:00buy48781000.001216.8481216.751221.85
105402014.10.08 13:00s/l48781000.001216.751216.751221.85-9800.008126690.03
105412014.10.08 13:30buy48791000.001217.3411217.241222.34
105422014.10.08 13:30s/l48791000.001217.241217.241222.34-10100.008116590.03
105432014.10.08 14:00buy48801000.001218.2151218.121223.21
105442014.10.08 14:00s/l48801000.001218.121218.121223.21-9500.008107090.03
105452014.10.08 17:00sell48811000.001207.1711207.271202.17
105462014.10.08 17:01modify48811000.001207.1711206.671202.17
105472014.10.08 17:14s/l48811000.001206.671206.671202.1750100.008157190.03
105482014.10.08 17:30sell48821000.001205.6721205.771200.67
105492014.10.08 17:31s/l48821000.001205.771205.771200.67-9800.008147390.03
105502014.10.08 18:00sell48831000.001205.9721206.071200.97
105512014.10.08 18:00s/l48831000.001206.071206.071200.97-9800.008137590.03
105522014.10.08 20:30buy48841000.001221.9461221.851226.95
105532014.10.08 20:30s/l48841000.001221.851221.851226.95-9600.008127990.03
105542014.10.08 21:00buy48851000.001220.751220.651225.75
105552014.10.08 21:00s/l48851000.001220.651220.651225.75-10000.008117990.03
105562014.10.08 22:00buy48861000.001220.601220.501225.60
105572014.10.08 22:00modify48861000.001220.601221.101225.60
105582014.10.08 22:00s/l48861000.001221.101221.101225.6050000.008167990.03
105592014.10.08 22:30buy48871000.001219.5031219.401224.50
105602014.10.08 22:48modify48871000.001219.5031220.001224.50
105612014.10.08 23:59s/l48871000.001220.001220.001224.5049700.008217690.03
105622014.10.09 00:00buy48881000.001219.6981219.601224.70
105632014.10.09 00:00s/l48881000.001219.601219.601224.70-9800.008207890.03
105642014.10.09 00:30buy48891000.001219.6611219.561224.66
105652014.10.09 00:30s/l48891000.001219.561219.561224.66-10100.008197790.03
105662014.10.09 01:00buy48901000.001221.8711221.771226.87
105672014.10.09 01:00s/l48901000.001221.771221.771226.87-10100.008187690.03
105682014.10.09 01:30buy48911000.001222.4451222.351227.44
105692014.10.09 01:42s/l48911000.001222.351222.351227.44-9500.008178190.03
105702014.10.09 02:00buy48921000.001223.3511223.251228.35
105712014.10.09 02:03s/l48921000.001223.251223.251228.35-10100.008168090.03
105722014.10.09 02:30buy48931000.001223.951223.851228.95
105732014.10.09 02:34s/l48931000.001223.851223.851228.95-10000.008158090.03
105742014.10.09 03:00buy48941000.001223.5611223.461228.56
105752014.10.09 03:06s/l48941000.001223.461223.461228.56-10100.008147990.03
105762014.10.09 03:30buy48951000.001224.6421224.541229.64
105772014.10.09 03:30s/l48951000.001224.541224.541229.64-10200.008137790.03
105782014.10.09 04:00buy48961000.001225.1011225.001230.10
105792014.10.09 04:11modify48961000.001225.1011225.601230.10
105802014.10.09 04:12s/l48961000.001225.601225.601230.1049900.008187690.03
105812014.10.09 04:30buy48971000.001225.011224.911230.01
105822014.10.09 04:30s/l48971000.001224.911224.911230.01-10000.008177690.03
105832014.10.09 05:00buy48981000.001225.4471225.351230.45
105842014.10.09 05:08s/l48981000.001225.351225.351230.45-9700.008167990.03
105852014.10.09 05:30buy48991000.001224.4291224.331229.43
105862014.10.09 05:36modify48991000.001224.4291224.931229.43
105872014.10.09 05:37s/l48991000.001224.931224.931229.4350100.008218090.03
105882014.10.09 06:00buy49001000.001226.1541226.051231.15
105892014.10.09 06:01modify49001000.001226.1541226.651231.15
105902014.10.09 06:02s/l49001000.001226.651226.651231.1549600.008267690.03
105912014.10.09 06:30buy49011000.001226.811226.711231.81
105922014.10.09 06:35s/l49011000.001226.711226.711231.81-10000.008257690.03
105932014.10.09 07:00buy49021000.001225.8121225.711230.81
105942014.10.09 07:05s/l49021000.001225.711225.711230.81-10200.008247490.03
105952014.10.09 07:30buy49031000.001225.7561225.661230.76
105962014.10.09 07:33modify49031000.001225.7561226.261230.76
105972014.10.09 08:00buy49041000.001228.9751228.901233.97
105982014.10.09 08:00s/l49041000.001228.901228.901233.97-7500.008239990.03
105992014.10.09 08:30buy49051000.001226.9611226.891231.96
106002014.10.09 08:30s/l49051000.001226.891226.891231.96-7100.008232890.03
106012014.10.09 08:41s/l49031000.001226.261226.261230.7650400.008283290.03
106022014.10.09 09:00buy49061000.001226.3521226.251231.35
106032014.10.09 09:01s/l49061000.001226.251226.251231.35-10200.008273090.03
106042014.10.09 09:30buy49071000.001225.5211225.421230.52
106052014.10.09 09:31modify49071000.001225.5211226.021230.52
106062014.10.09 09:31s/l49071000.001226.021226.021230.5249900.008322990.03
106072014.10.09 10:00buy49081000.001227.6991227.601232.70
106082014.10.09 10:00s/l49081000.001227.601227.601232.70-9900.008313090.03
106092014.10.09 10:30buy49091000.001228.5921228.491233.59
106102014.10.09 10:31s/l49091000.001228.491228.491233.59-10200.008302890.03
106112014.10.09 11:00buy49101000.001230.9421230.841235.94
106122014.10.09 11:00s/l49101000.001230.841230.841235.94-10200.008292690.03
106132014.10.09 11:30buy49111000.001229.0181228.921234.02
106142014.10.09 11:30s/l49111000.001228.921228.921234.02-9800.008282890.03
106152014.10.09 12:00buy49121000.001229.7011229.601234.70
106162014.10.09 12:00modify49121000.001229.7011230.201234.70
106172014.10.09 12:01s/l49121000.001230.201230.201234.7049900.008332790.03
106182014.10.09 12:30buy49131000.001228.7811228.681233.78
106192014.10.09 12:30s/l49131000.001228.681228.681233.78-10100.008322690.03
106202014.10.09 13:00buy49141000.001227.9221227.821232.92
106212014.10.09 13:00s/l49141000.001227.821227.821232.92-10200.008312490.03
106222014.10.09 13:30buy49151000.001225.8651225.771230.87
106232014.10.09 13:30s/l49151000.001225.771225.771230.87-9500.008302990.03
106242014.10.09 14:00buy49161000.001227.2911227.191232.29
106252014.10.09 14:00s/l49161000.001227.191227.191232.29-10100.008292890.03
106262014.10.09 14:30buy49171000.001228.5791228.481233.58
106272014.10.09 14:30s/l49171000.001228.481228.481233.58-9900.008282990.03
106282014.10.10 12:30buy49181000.001223.171223.071228.17
106292014.10.10 12:30s/l49181000.001223.071223.071228.17-10000.008272990.03
106302014.10.10 13:00buy49191000.001221.3411221.241226.34
106312014.10.10 13:01modify49191000.001221.3411221.841226.34
106322014.10.10 13:01s/l49191000.001221.841221.841226.3449900.008322890.03
106332014.10.10 13:30buy49201000.001224.0481223.951229.05
106342014.10.10 13:30s/l49201000.001223.951223.951229.05-9800.008313090.03
106352014.10.10 14:00buy49211000.001219.5871219.491224.59
106362014.10.10 14:01s/l49211000.001219.491219.491224.59-9700.008303390.03
106372014.10.10 14:30buy49221000.001221.6111221.511226.61
106382014.10.10 14:32s/l49221000.001221.511221.511226.61-10100.008293290.03
106392014.10.10 15:00buy49231000.001221.2221221.121226.22
106402014.10.10 15:00s/l49231000.001221.121221.121226.22-10200.008283090.03
106412014.10.10 15:30buy49241000.001221.3711221.271226.37
106422014.10.10 15:30s/l49241000.001221.271221.271226.37-10100.008272990.03
106432014.10.10 16:00buy49251000.001223.201223.101228.20
106442014.10.10 16:00s/l49251000.001223.101223.101228.20-10000.008262990.03
106452014.10.10 16:30buy49261000.001222.021221.921227.02
106462014.10.10 16:30s/l49261000.001221.921221.921227.02-10000.008252990.03
106472014.10.10 17:00buy49271000.001222.0711221.971227.07
106482014.10.10 17:06s/l49271000.001221.971221.971227.07-10100.008242890.03
106492014.10.10 17:30buy49281000.001221.8311221.731226.83
106502014.10.10 17:30s/l49281000.001221.731221.731226.83-10100.008232790.03
106512014.10.10 18:00buy49291000.001222.1631222.061227.16
106522014.10.10 18:07s/l49291000.001222.061222.061227.16-10300.008222490.03
106532014.10.10 18:30buy49301000.001221.5641221.461226.56
106542014.10.10 18:57modify49301000.001221.5641222.061226.56
106552014.10.10 19:00buy49311000.001222.5521222.481227.55
106562014.10.10 19:01s/l49311000.001222.481222.481227.55-7200.008215290.03
106572014.10.10 19:08s/l49301000.001222.061222.061226.5649600.008264890.03
106582014.10.10 19:30buy49321000.001222.8611222.761227.86
106592014.10.10 19:31s/l49321000.001222.761222.761227.86-10100.008254790.03
106602014.10.10 20:00buy49331000.001223.021222.921228.02
106612014.10.10 20:02modify49331000.001223.021223.521228.02
106622014.10.10 20:04s/l49331000.001223.521223.521228.0250000.008304790.03
106632014.10.10 20:30buy49341000.001222.9811222.881227.98
106642014.10.10 20:32s/l49341000.001222.881222.881227.98-10100.008294690.03
106652014.10.13 00:00buy49351000.001230.9811230.881235.98
106662014.10.13 00:02s/l49351000.001230.881230.881235.98-10100.008284590.03
106672014.10.13 00:30buy49361000.001230.5681230.471235.57
106682014.10.13 00:30s/l49361000.001230.471230.471235.57-9800.008274790.03
106692014.10.13 01:00buy49371000.001230.1791230.081235.18
106702014.10.13 01:00s/l49371000.001230.081230.081235.18-9900.008264890.03
106712014.10.13 01:30buy49381000.001233.301233.201238.30
106722014.10.13 01:30s/l49381000.001233.201233.201238.30-10000.008254890.03
106732014.10.13 02:00buy49391000.001233.1911233.091238.19
106742014.10.13 02:00s/l49391000.001233.091233.091238.19-10100.008244790.03
106752014.10.13 02:30buy49401000.001233.8241233.721238.82
106762014.10.13 02:31s/l49401000.001233.721233.721238.82-10400.008234390.03
106772014.10.13 03:00buy49411000.001233.3911233.291238.39
106782014.10.13 03:07s/l49411000.001233.291233.291238.39-10100.008224290.03
106792014.10.13 03:30buy49421000.001233.6781233.581238.68
106802014.10.13 03:32s/l49421000.001233.581233.581238.68-9800.008214490.03
106812014.10.13 04:00buy49431000.001232.5521232.451237.55
106822014.10.13 04:12s/l49431000.001232.451232.451237.55-10200.008204290.03
106832014.10.13 04:30buy49441000.001233.1511233.051238.15
106842014.10.13 04:30s/l49441000.001233.051233.051238.15-10100.008194190.03
106852014.10.13 05:00buy49451000.001232.2281232.131237.23
106862014.10.13 05:02s/l49451000.001232.131232.131237.23-9800.008184390.03
106872014.10.13 05:30buy49461000.001232.4771232.381237.48
106882014.10.13 05:35modify49461000.001232.4771232.981237.48
106892014.10.13 06:00buy49471000.001233.9111233.841238.91
106902014.10.13 06:00s/l49471000.001233.841233.841238.91-7100.008177290.03
106912014.10.13 06:36t/p49461000.001237.481232.981237.48500300.008677590.03
106922014.10.13 07:00buy49481000.001233.1621233.061238.16
106932014.10.13 07:01s/l49481000.001233.061233.061238.16-10200.008667390.03
106942014.10.13 07:30buy49491000.001230.2681230.171235.27
106952014.10.13 07:30s/l49491000.001230.171230.171235.27-9800.008657590.03
106962014.10.13 08:00buy49501000.001230.4691230.371235.47
106972014.10.13 08:00s/l49501000.001230.371230.371235.47-9900.008647690.03
106982014.10.13 08:30buy49511000.001230.2931230.191235.29
106992014.10.13 08:30s/l49511000.001230.191230.191235.29-10300.008637390.03
107002014.10.13 09:00buy49521000.001228.4691228.371233.47
107012014.10.13 09:00s/l49521000.001228.371228.371233.47-9900.008627490.03
107022014.10.13 09:30buy49531000.001227.6781227.581232.68
107032014.10.13 09:33s/l49531000.001227.581227.581232.68-9800.008617690.03
107042014.10.13 10:00buy49541000.001228.1491228.051233.15
107052014.10.13 10:00s/l49541000.001228.051228.051233.15-9900.008607790.03
107062014.10.13 10:30buy49551000.001227.6091227.511232.61
107072014.10.13 10:32s/l49551000.001227.511227.511232.61-9900.008597890.03
107082014.10.13 22:00buy49561000.001236.8491236.751241.85
107092014.10.13 22:00s/l49561000.001236.751236.751241.85-9900.008587990.03
107102014.10.13 22:30buy49571000.001236.5321236.431241.53
107112014.10.13 22:35s/l49571000.001236.431236.431241.53-10200.008577790.03
107122014.10.14 00:00buy49581000.001235.3161235.221240.32
107132014.10.14 00:00s/l49581000.001235.221235.221240.32-9600.008568190.03
107142014.10.14 00:30buy49591000.001235.1911235.091240.19
107152014.10.14 00:33modify49591000.001235.1911235.691240.19
107162014.10.14 00:33s/l49591000.001235.691235.691240.1949900.008618090.03
107172014.10.14 01:00buy49601000.001236.6391236.541241.64
107182014.10.14 01:00s/l49601000.001236.541236.541241.64-9900.008608190.03
107192014.10.14 01:30buy49611000.001235.0821234.981240.08
107202014.10.14 01:31s/l49611000.001234.981234.981240.08-10200.008597990.03
107212014.10.14 02:00buy49621000.001234.2511234.151239.25
107222014.10.14 02:00s/l49621000.001234.151234.151239.25-10100.008587890.03
107232014.10.14 02:30buy49631000.001233.9421233.841238.94
107242014.10.14 03:00buy49641000.001234.0911234.021239.09
107252014.10.14 03:07s/l49641000.001234.021234.021239.09-7100.008580790.03
107262014.10.14 03:09s/l49631000.001233.841233.841238.94-10200.008570590.03
107272014.10.14 03:30buy49651000.001234.2411234.141239.24
107282014.10.14 03:30s/l49651000.001234.141234.141239.24-10100.008560490.03
107292014.10.14 04:00buy49661000.001233.8841233.781238.88
107302014.10.14 04:02s/l49661000.001233.781233.781238.88-10400.008550090.03
107312014.10.14 04:30buy49671000.001234.3091234.211239.31
107322014.10.14 04:30s/l49671000.001234.211234.211239.31-9900.008540190.03
107332014.10.14 05:00buy49681000.001233.7911233.691238.79
107342014.10.14 05:06modify49681000.001233.7911234.291238.79
107352014.10.14 05:30buy49691000.001235.1671235.091240.17
107362014.10.14 05:30s/l49691000.001235.091235.091240.17-7700.008532490.03
107372014.10.14 05:53s/l49681000.001234.291234.291238.7949900.008582390.03
107382014.10.14 06:00buy49701000.001234.0681233.971239.07
107392014.10.14 06:01modify49701000.001234.0681234.571239.07
107402014.10.14 06:04s/l49701000.001234.571234.571239.0750200.008632590.03
107412014.10.14 06:30buy49711000.001234.0411233.941239.04
107422014.10.14 06:32s/l49711000.001233.941233.941239.04-10100.008622490.03
107432014.10.14 07:00buy49721000.001233.0251232.931238.03
107442014.10.14 07:00s/l49721000.001232.931232.931238.03-9500.008612990.03
107452014.10.14 07:30buy49731000.001233.7011233.601238.70
107462014.10.14 07:30s/l49731000.001233.601233.601238.70-10100.008602890.03
107472014.10.14 08:00buy49741000.001233.0811232.981238.08
107482014.10.14 08:03s/l49741000.001232.981232.981238.08-10100.008592790.03
107492014.10.14 08:30buy49751000.001232.5741232.471237.57
107502014.10.14 08:30s/l49751000.001232.471232.471237.57-10400.008582390.03
107512014.10.14 09:00buy49761000.001232.6281232.531237.63
107522014.10.14 09:00s/l49761000.001232.531232.531237.63-9800.008572590.03
107532014.10.14 09:30buy49771000.001232.9041232.801237.90
107542014.10.14 09:30s/l49771000.001232.801232.801237.90-10400.008562190.03
107552014.10.14 10:00buy49781000.001233.3811233.281238.38
107562014.10.14 10:01s/l49781000.001233.281233.281238.38-10100.008552090.03
107572014.10.14 13:00buy49791000.001234.5281234.431239.53
107582014.10.14 13:00s/l49791000.001234.431234.431239.53-9800.008542290.03
107592014.10.15 14:00buy49801000.001239.841239.741244.84
107602014.10.15 14:00s/l49801000.001239.741239.741244.84-10000.008532290.03
107612014.10.15 14:30buy49811000.001237.8121237.711242.81
107622014.10.15 14:30s/l49811000.001237.711237.711242.81-10200.008522090.03
107632014.10.15 15:00buy49821000.001239.961239.861244.96
107642014.10.15 15:00modify49821000.001239.961240.461244.96
107652014.10.15 15:04s/l49821000.001240.461240.461244.9650000.008572090.03
107662014.10.15 15:30buy49831000.001242.7811242.681247.78
107672014.10.15 15:30s/l49831000.001242.681242.681247.78-10100.008561990.03
107682014.10.15 16:00buy49841000.001243.8111243.711248.81
107692014.10.15 16:00modify49841000.001243.8111244.311248.81
107702014.10.15 16:00s/l49841000.001244.311244.311248.8149900.008611890.03
107712014.10.15 16:30buy49851000.001245.5811245.481250.58
107722014.10.15 16:30s/l49851000.001245.481245.481250.58-10100.008601790.03
107732014.10.15 17:00buy49861000.001243.9511243.851248.95
107742014.10.15 17:01modify49861000.001243.9511244.451248.95
107752014.10.15 17:01s/l49861000.001244.451244.451248.9549900.008651690.03
107762014.10.15 17:30buy49871000.001244.4311244.331249.43
107772014.10.15 17:30s/l49871000.001244.331244.331249.43-10100.008641590.03
107782014.10.15 18:00buy49881000.001241.9381241.841246.94
107792014.10.15 18:00s/l49881000.001241.841241.841246.94-9800.008631790.03
107802014.10.15 18:30buy49891000.001240.0831239.981245.08
107812014.10.15 18:30s/l49891000.001239.981239.981245.08-10300.008621490.03
107822014.10.15 19:00buy49901000.001239.8231239.721244.82
107832014.10.15 19:00s/l49901000.001239.721239.721244.82-10300.008611190.03
107842014.10.15 19:30buy49911000.001238.3511238.251243.35
107852014.10.15 19:30s/l49911000.001238.251238.251243.35-10100.008601090.03
107862014.10.15 20:00buy49921000.001237.8051237.701242.81
107872014.10.15 20:00modify49921000.001237.8051238.311242.81
107882014.10.15 20:30buy49931000.001241.8391241.761246.84
107892014.10.15 20:30s/l49931000.001241.761241.761246.84-7900.008593190.03
107902014.10.15 21:00buy49941000.001241.6041241.531246.60
107912014.10.15 21:00s/l49941000.001241.531241.531246.60-7400.008585790.03
107922014.10.15 22:00buy49951000.001241.2491241.171246.25
107932014.10.15 22:00s/l49951000.001241.171241.171246.25-7900.008577890.03
107942014.10.15 22:30buy49961000.001240.4061240.331245.41
107952014.10.15 22:32modify49961000.001240.4061240.911245.41
107962014.10.15 22:38s/l49961000.001240.911240.911245.4150400.008628290.03
107972014.10.16 00:00buy49971000.001240.1511240.081245.15
107982014.10.16 00:00s/l49971000.001240.081240.081245.15-7100.008621190.03
107992014.10.16 00:15s/l49921000.001238.311238.311242.8150416.008671606.03
108002014.10.16 00:30buy49981000.001240.2461240.151245.25
108012014.10.16 00:35modify49981000.001240.2461240.751245.25
108022014.10.16 00:38s/l49981000.001240.751240.751245.2550400.008722006.03
108032014.10.16 01:00buy49991000.001242.2511242.151247.25
108042014.10.16 01:00modify49991000.001242.2511242.751247.25
108052014.10.16 01:02s/l49991000.001242.751242.751247.2549900.008771906.03
108062014.10.16 01:30buy50001000.001244.6421244.541249.64
108072014.10.16 01:30s/l50001000.001244.541244.541249.64-10200.008761706.03
108082014.10.16 03:00buy50011000.001238.4081238.311243.41
108092014.10.16 03:00s/l50011000.001238.311238.311243.41-9800.008751906.03
108102014.10.16 17:30buy50021000.001240.7081240.611245.71
108112014.10.16 17:30s/l50021000.001240.611240.611245.71-9800.008742106.03
108122014.10.16 18:00buy50031000.001240.2481240.151245.25
108132014.10.16 18:00s/l50031000.001240.151240.151245.25-9800.008732306.03
108142014.10.16 18:30buy50041000.001239.6081239.511244.61
108152014.10.16 18:30s/l50041000.001239.511239.511244.61-9800.008722506.03
108162014.10.16 19:00buy50051000.001240.3381240.241245.34
108172014.10.16 19:00s/l50051000.001240.241240.241245.34-9800.008712706.03
108182014.10.16 19:30buy50061000.001240.3161240.221245.32
108192014.10.16 19:30s/l50061000.001240.221240.221245.32-9600.008703106.03
108202014.10.16 20:00buy50071000.001239.4361239.341244.44
108212014.10.16 20:00s/l50071000.001239.341239.341244.44-9600.008693506.03
108222014.10.16 20:30buy50081000.001238.3011238.201243.30
108232014.10.16 20:38s/l50081000.001238.201238.201243.30-10100.008683406.03
108242014.10.16 21:00buy50091000.001238.4331238.331243.43
108252014.10.16 22:00buy50101000.001238.5881238.511243.59
108262014.10.16 22:01s/l50101000.001238.511238.511243.59-7800.008675606.03
108272014.10.16 22:04s/l50091000.001238.331238.331243.43-10300.008665306.03
108282014.10.17 06:30buy50111000.001239.7461239.651244.75
108292014.10.17 06:30s/l50111000.001239.651239.651244.75-9600.008655706.03
108302014.10.17 07:00buy50121000.001239.3611239.261244.36
108312014.10.17 07:01s/l50121000.001239.261239.261244.36-10100.008645606.03
108322014.10.17 07:30buy50131000.001240.1661240.071245.17
108332014.10.17 07:30s/l50131000.001240.071240.071245.17-9600.008636006.03
108342014.10.17 08:00buy50141000.001239.2491239.151244.25
108352014.10.17 08:00s/l50141000.001239.151239.151244.25-9900.008626106.03
108362014.10.17 08:30buy50151000.001237.9361237.841242.94
108372014.10.17 08:30s/l50151000.001237.841237.841242.94-9600.008616506.03
108382014.10.17 09:00buy50161000.001239.1411239.041244.14
108392014.10.17 09:00s/l50161000.001239.041239.041244.14-10100.008606406.03
108402014.10.17 09:30buy50171000.001237.9591237.861242.96
108412014.10.17 09:30s/l50171000.001237.861237.861242.96-9900.008596506.03
108422014.10.17 10:00buy50181000.001237.5411237.441242.54
108432014.10.17 10:00s/l50181000.001237.441237.441242.54-10100.008586406.03
108442014.10.17 19:00buy50191000.001238.7111238.611243.71
108452014.10.17 19:00s/l50191000.001238.611238.611243.71-10100.008576306.03
108462014.10.17 19:30buy50201000.001238.2921238.191243.29
108472014.10.17 19:31s/l50201000.001238.191238.191243.29-10200.008566106.03
108482014.10.17 20:00buy50211000.001237.7421237.641242.74
108492014.10.17 20:08s/l50211000.001237.641237.641242.74-10200.008555906.03
108502014.10.17 20:30buy50221000.001237.8081237.711242.81
108512014.10.17 20:59s/l50221000.001237.711237.711242.81-9800.008546106.03
108522014.10.20 00:00buy50231000.001234.5991234.501239.60
108532014.10.20 00:15modify50231000.001234.5991235.101239.60
108542014.10.20 00:30buy50241000.001235.5811235.511240.58
108552014.10.20 00:30s/l50241000.001235.511235.511240.58-7100.008539006.03
108562014.10.20 00:51s/l50231000.001235.101235.101239.6050100.008589106.03
108572014.10.20 01:00buy50251000.001235.4321235.331240.43
108582014.10.20 01:00s/l50251000.001235.331235.331240.43-10200.008578906.03
108592014.10.20 01:30buy50261000.001235.5111235.411240.51
108602014.10.20 01:30s/l50261000.001235.411235.411240.51-10100.008568806.03
108612014.10.20 02:00buy50271000.001236.2821236.181241.28
108622014.10.20 02:00s/l50271000.001236.181236.181241.28-10200.008558606.03
108632014.10.20 06:30buy50281000.001240.2191240.121245.22
108642014.10.20 06:30s/l50281000.001240.121240.121245.22-9900.008548706.03
108652014.10.20 07:00buy50291000.001239.9921239.891244.99
108662014.10.20 07:05modify50291000.001239.9921240.491244.99
108672014.10.20 07:06s/l50291000.001240.491240.491244.9949800.008598506.03
108682014.10.20 07:30buy50301000.001241.6821241.581246.68
108692014.10.20 07:30s/l50301000.001241.581241.581246.68-10200.008588306.03
108702014.10.20 08:00buy50311000.001241.9611241.861246.96
108712014.10.20 08:00modify50311000.001241.9611242.461246.96
108722014.10.20 08:02s/l50311000.001242.461242.461246.9649900.008638206.03
108732014.10.20 08:30buy50321000.001241.4851241.391246.48
108742014.10.20 08:33s/l50321000.001241.391241.391246.48-9500.008628706.03
108752014.10.20 09:00buy50331000.001241.7881241.691246.79
108762014.10.20 09:01s/l50331000.001241.691241.691246.79-9800.008618906.03
108772014.10.20 09:30buy50341000.001240.9821240.881245.98
108782014.10.20 09:30s/l50341000.001240.881240.881245.98-10200.008608706.03
108792014.10.20 10:00buy50351000.001240.7311240.631245.73
108802014.10.20 10:00s/l50351000.001240.631240.631245.73-10100.008598606.03
108812014.10.20 10:30buy50361000.001241.5811241.481246.58
108822014.10.20 10:30s/l50361000.001241.481241.481246.58-10100.008588506.03
108832014.10.20 11:00buy50371000.001242.2491242.151247.25
108842014.10.20 11:00s/l50371000.001242.151242.151247.25-9900.008578606.03
108852014.10.20 11:30buy50381000.001245.6871245.591250.69
108862014.10.20 11:30s/l50381000.001245.591245.591250.69-9700.008568906.03
108872014.10.20 12:00buy50391000.001246.2081246.111251.21
108882014.10.20 12:00s/l50391000.001246.111246.111251.21-9800.008559106.03
108892014.10.20 12:30buy50401000.001246.6851246.591251.68
108902014.10.20 12:30s/l50401000.001246.591246.591251.68-9500.008549606.03
108912014.10.20 13:00buy50411000.001244.8121244.711249.81
108922014.10.20 13:00s/l50411000.001244.711244.711249.81-10200.008539406.03
108932014.10.20 13:30buy50421000.001244.6291244.531249.63
108942014.10.20 13:30s/l50421000.001244.531244.531249.63-9900.008529506.03
108952014.10.20 14:00buy50431000.001244.9581244.861249.96
108962014.10.20 14:00s/l50431000.001244.861244.861249.96-9800.008519706.03
108972014.10.20 14:30buy50441000.001244.7271244.631249.73
108982014.10.20 14:30s/l50441000.001244.631244.631249.73-9700.008510006.03
108992014.10.20 15:00buy50451000.001244.2991244.201249.30
109002014.10.20 15:00s/l50451000.001244.201244.201249.30-9900.008500106.03
109012014.10.20 15:30buy50461000.001243.8991243.801248.90
109022014.10.20 15:34modify50461000.001243.8991244.401248.90
109032014.10.20 15:35s/l50461000.001244.401244.401248.9050100.008550206.03
109042014.10.20 16:00buy50471000.001244.5611244.461249.56
109052014.10.20 16:00s/l50471000.001244.461244.461249.56-10100.008540106.03
109062014.10.20 16:30buy50481000.001244.7991244.701249.80
109072014.10.20 16:34s/l50481000.001244.701244.701249.80-9900.008530206.03
109082014.10.20 17:00buy50491000.001244.8241244.721249.82
109092014.10.20 17:00s/l50491000.001244.721244.721249.82-10400.008519806.03
109102014.10.20 17:30buy50501000.001244.2921244.191249.29
109112014.10.20 17:52modify50501000.001244.2921244.791249.29
109122014.10.20 17:59s/l50501000.001244.791244.791249.2949800.008569606.03
109132014.10.20 18:00buy50511000.001244.9421244.841249.94
109142014.10.20 18:00s/l50511000.001244.841244.841249.94-10200.008559406.03
109152014.10.20 18:30buy50521000.001245.2411245.141250.24
109162014.10.20 18:37modify50521000.001245.2411245.741250.24
109172014.10.20 18:47s/l50521000.001245.741245.741250.2449900.008609306.03
109182014.10.20 19:00buy50531000.001245.6211245.521250.62
109192014.10.20 19:06s/l50531000.001245.521245.521250.62-10100.008599206.03
109202014.10.20 19:30buy50541000.001245.6921245.591250.69
109212014.10.20 19:30s/l50541000.001245.591245.591250.69-10200.008589006.03
109222014.10.20 20:00buy50551000.001246.1421246.041251.14
109232014.10.20 20:12s/l50551000.001246.041246.041251.14-10200.008578806.03
109242014.10.20 20:30buy50561000.001246.5411246.441251.54
109252014.10.20 20:31s/l50561000.001246.441246.441251.54-10100.008568706.03
109262014.10.20 22:00buy50571000.001245.8891245.791250.89
109272014.10.20 22:01modify50571000.001245.8891246.391250.89
109282014.10.20 22:30buy50581000.001246.921246.851251.92
109292014.10.20 22:33s/l50581000.001246.851246.851251.92-7000.008561706.03
109302014.10.20 23:04s/l50571000.001246.391246.391250.8950100.008611806.03
109312014.10.21 00:00buy50591000.001245.7121245.611250.71
109322014.10.21 00:00s/l50591000.001245.611245.611250.71-10200.008601606.03
109332014.10.21 00:30buy50601000.001245.8331245.731250.83
109342014.10.21 00:35s/l50601000.001245.731245.731250.83-10300.008591306.03
109352014.10.21 01:00buy50611000.001245.9691245.871250.97
109362014.10.21 01:00s/l50611000.001245.871245.871250.97-9900.008581406.03
109372014.10.21 01:30buy50621000.001246.2291246.131251.23
109382014.10.21 01:30modify50621000.001246.2291246.731251.23
109392014.10.21 01:41s/l50621000.001246.731246.731251.2350100.008631506.03
109402014.10.21 02:00buy50631000.001246.3711246.271251.37
109412014.10.21 02:12s/l50631000.001246.271246.271251.37-10100.008621406.03
109422014.10.21 02:30buy50641000.001246.2421246.141251.24
109432014.10.21 02:30s/l50641000.001246.141246.141251.24-10200.008611206.03
109442014.10.21 03:00buy50651000.001245.7421245.641250.74
109452014.10.21 03:00s/l50651000.001245.641245.641250.74-10200.008601006.03
109462014.10.21 03:30buy50661000.001247.1681247.071252.17
109472014.10.21 03:30s/l50661000.001247.071247.071252.17-9800.008591206.03
109482014.10.21 04:00buy50671000.001247.2411247.141252.24
109492014.10.21 04:00s/l50671000.001247.141247.141252.24-10100.008581106.03
109502014.10.21 04:30buy50681000.001247.8081247.711252.81
109512014.10.21 04:30s/l50681000.001247.711247.711252.81-9800.008571306.03
109522014.10.21 05:00buy50691000.001249.3821249.281254.38
109532014.10.21 05:00s/l50691000.001249.281249.281254.38-10200.008561106.03
109542014.10.21 05:30buy50701000.001248.4721248.371253.47
109552014.10.21 05:30s/l50701000.001248.371248.371253.47-10200.008550906.03
109562014.10.21 06:00buy50711000.001248.491248.391253.49
109572014.10.21 06:00s/l50711000.001248.391248.391253.49-10000.008540906.03
109582014.10.21 06:30buy50721000.001249.4531249.351254.45
109592014.10.21 06:30s/l50721000.001249.351249.351254.45-10300.008530606.03
109602014.10.21 07:00buy50731000.001248.7271248.631253.73
109612014.10.21 07:00s/l50731000.001248.631248.631253.73-9700.008520906.03
109622014.10.21 07:30buy50741000.001252.1051252.011257.11
109632014.10.21 07:30s/l50741000.001252.011252.011257.11-9500.008511406.03
109642014.10.21 08:00buy50751000.001251.7841251.681256.78
109652014.10.21 08:05modify50751000.001251.7841252.281256.78
109662014.10.21 08:10s/l50751000.001252.281252.281256.7849600.008561006.03
109672014.10.21 08:30buy50761000.001252.5711252.471257.57
109682014.10.21 08:30s/l50761000.001252.471252.471257.57-10100.008550906.03
109692014.10.21 09:00buy50771000.001251.2911251.191256.29
109702014.10.21 09:02s/l50771000.001251.191251.191256.29-10100.008540806.03
109712014.10.21 09:30buy50781000.001251.6781251.581256.68
109722014.10.21 09:30s/l50781000.001251.581251.581256.68-9800.008531006.03
109732014.10.21 10:00buy50791000.001248.7311248.631253.73
109742014.10.21 10:00s/l50791000.001248.631248.631253.73-10100.008520906.03
109752014.10.21 10:30buy50801000.001248.3721248.271253.37
109762014.10.21 10:30s/l50801000.001248.271248.271253.37-10200.008510706.03
109772014.10.21 11:00buy50811000.001248.1281248.031253.13
109782014.10.21 11:00s/l50811000.001248.031248.031253.13-9800.008500906.03
109792014.10.21 11:30buy50821000.001248.7861248.691253.79
109802014.10.21 11:30s/l50821000.001248.691248.691253.79-9600.008491306.03
109812014.10.21 12:00buy50831000.001247.9021247.801252.90
109822014.10.21 12:00s/l50831000.001247.801247.801252.90-10200.008481106.03
109832014.10.21 12:30buy50841000.001250.8111250.711255.81
109842014.10.21 12:30s/l50841000.001250.711250.711255.81-10100.008471006.03
109852014.10.21 13:00buy50851000.001251.9721251.871256.97
109862014.10.21 13:00s/l50851000.001251.871251.871256.97-10200.008460806.03
109872014.10.21 13:30buy50861000.001251.1511251.051256.15
109882014.10.21 13:30s/l50861000.001251.051251.051256.15-10100.008450706.03
109892014.10.21 14:00buy50871000.001252.0121251.911257.01
109902014.10.21 14:00s/l50871000.001251.911251.911257.01-10200.008440506.03
109912014.10.21 14:30buy50881000.001252.4911252.391257.49
109922014.10.21 14:30s/l50881000.001252.391252.391257.49-10100.008430406.03
109932014.10.21 15:00buy50891000.001252.2981252.201257.30
109942014.10.21 15:00s/l50891000.001252.201252.201257.30-9800.008420606.03
109952014.10.21 15:30buy50901000.001251.4811251.381256.48
109962014.10.21 15:30s/l50901000.001251.381251.381256.48-10100.008410506.03
109972014.10.21 16:00buy50911000.001251.6521251.551256.65
109982014.10.21 16:00s/l50911000.001251.551251.551256.65-10200.008400306.03
109992014.10.21 16:30buy50921000.001251.7991251.701256.80
110002014.10.21 16:34modify50921000.001251.7991252.301256.80
110012014.10.21 16:34s/l50921000.001252.301252.301256.8050100.008450406.03
110022014.10.21 17:00buy50931000.001251.6891251.591256.69
110032014.10.21 17:01s/l50931000.001251.591251.591256.69-9900.008440506.03
110042014.10.21 17:30buy50941000.001251.3831251.281256.38
110052014.10.21 17:30s/l50941000.001251.281251.281256.38-10300.008430206.03
110062014.10.21 18:00buy50951000.001250.2311250.131255.23
110072014.10.21 18:00s/l50951000.001250.131250.131255.23-10100.008420106.03
110082014.10.21 18:30buy50961000.001250.6811250.581255.68
110092014.10.21 18:30s/l50961000.001250.581250.581255.68-10100.008410006.03
110102014.10.21 19:00buy50971000.001249.8491249.751254.85
110112014.10.21 19:03s/l50971000.001249.751249.751254.85-9900.008400106.03
110122014.10.23 07:00buy50981000.001242.0811241.981247.08
110132014.10.23 07:00s/l50981000.001241.981241.981247.08-10100.008390006.03
110142014.10.23 07:30buy50991000.001242.8221242.721247.82
110152014.10.23 07:30s/l50991000.001242.721242.721247.82-10200.008379806.03
110162014.10.23 08:00buy51001000.001242.9821242.881247.98
110172014.10.23 08:00s/l51001000.001242.881242.881247.98-10200.008369606.03
110182014.10.23 11:30sell51011000.001237.0991237.201232.10
110192014.10.23 11:30modify51011000.001237.0991236.601232.10
110202014.10.23 12:00sell51021000.001235.6321235.711230.63
110212014.10.23 12:00s/l51021000.001235.711235.711230.63-7800.008361806.03
110222014.10.23 12:30sell51031000.001234.731234.811229.73
110232014.10.23 12:30s/l51031000.001234.811234.811229.73-8000.008353806.03
110242014.10.23 13:00sell51041000.001234.6811234.761229.68
110252014.10.23 13:00s/l51041000.001234.761234.761229.68-7900.008345906.03
110262014.10.23 13:30sell51051000.001234.6311234.711229.63
110272014.10.23 13:36s/l51051000.001234.711234.711229.63-7900.008338006.03
110282014.10.23 14:00sell51061000.001234.9421235.021229.94
110292014.10.23 14:00s/l51061000.001235.021235.021229.94-7800.008330206.03
110302014.10.23 14:10t/p51011000.001232.101236.601232.10499900.008830106.03
110312014.10.23 14:30sell51071000.001228.0811228.181223.08
110322014.10.23 14:32modify51071000.001228.0811227.581223.08
110332014.10.23 14:33s/l51071000.001227.581227.581223.0850100.008880206.03
110342014.10.23 15:00sell51081000.001226.8221226.921221.82
110352014.10.23 15:01s/l51081000.001226.921226.921221.82-9800.008870406.03
110362014.10.23 15:30sell51091000.001228.4331228.531223.43
110372014.10.23 15:30s/l51091000.001228.531228.531223.43-9700.008860706.03
110382014.10.23 16:00sell51101000.001228.2061228.311223.21
110392014.10.23 16:00s/l51101000.001228.311228.311223.21-10400.008850306.03
110402014.10.23 16:30sell51111000.001228.6421228.741223.64
110412014.10.23 16:30s/l51111000.001228.741228.741223.64-9800.008840506.03
110422014.10.23 17:00sell51121000.001228.4421228.541223.44
110432014.10.23 17:00s/l51121000.001228.541228.541223.44-9800.008830706.03
110442014.10.23 17:30sell51131000.001229.0011229.101224.00
110452014.10.23 17:30s/l51131000.001229.101229.101224.00-9900.008820806.03
110462014.10.23 18:00sell51141000.001229.1511229.251224.15
110472014.10.23 18:00s/l51141000.001229.251229.251224.15-9900.008810906.03
110482014.10.23 18:30sell51151000.001228.6511228.751223.65
110492014.10.23 18:30s/l51151000.001228.751228.751223.65-9900.008801006.03
110502014.10.23 19:00sell51161000.001229.8411229.941224.84
110512014.10.23 19:00s/l51161000.001229.941229.941224.84-9900.008791106.03
110522014.10.23 19:30sell51171000.001231.3511231.451226.35
110532014.10.23 19:30s/l51171000.001231.451231.451226.35-9900.008781206.03
110542014.10.23 20:00sell51181000.001232.4921232.591227.49
110552014.10.23 20:00s/l51181000.001232.591232.591227.49-9800.008771406.03
110562014.10.23 20:30sell51191000.001232.001232.101227.00
110572014.10.23 20:55modify51191000.001232.001231.501227.00
110582014.10.23 20:57s/l51191000.001231.501231.501227.0050000.008821406.03
110592014.10.23 22:00sell51201000.001233.5541233.651228.55
110602014.10.23 22:01modify51201000.001233.5541233.051228.55
110612014.10.23 22:01s/l51201000.001233.051233.051228.5550400.008871806.03
110622014.10.23 22:30sell51211000.001233.2291233.331228.23
110632014.10.23 22:39modify51211000.001233.2291232.731228.23
110642014.10.24 00:00sell51221000.001231.3411231.421226.34
110652014.10.24 00:05modify51221000.001231.3411230.841226.34
110662014.10.24 00:14s/l51221000.001230.841230.841226.3450100.008921906.03
110672014.10.24 00:30sell51231000.001230.9361231.011225.94
110682014.10.24 00:30s/l51231000.001231.011231.011225.94-7400.008914506.03
110692014.10.24 00:40s/l51211000.001232.731232.731228.2349900.008964406.03
110702014.10.24 02:30sell51241000.001229.971230.071224.97
110712014.10.24 02:30s/l51241000.001230.071230.071224.97-10000.008954406.03
110722014.10.24 03:00sell51251000.001229.5311229.631224.53
110732014.10.24 03:28s/l51251000.001229.631229.631224.53-9900.008944506.03
110742014.10.24 05:00sell51261000.001229.9411230.041224.94
110752014.10.24 05:00s/l51261000.001230.041230.041224.94-9900.008934606.03
110762014.10.24 05:30sell51271000.001230.0641230.161225.06
110772014.10.24 05:30s/l51271000.001230.161230.161225.06-9600.008925006.03
110782014.10.24 06:00sell51281000.001231.0221231.121226.02
110792014.10.24 06:00s/l51281000.001231.121231.121226.02-9800.008915206.03
110802014.10.24 06:30sell51291000.001231.9711232.071226.97
110812014.10.24 06:30s/l51291000.001232.071232.071226.97-9900.008905306.03
110822014.10.24 16:30sell51301000.001231.3481231.451226.35
110832014.10.24 16:40s/l51301000.001231.451231.451226.35-10200.008895106.03
110842014.10.24 17:00sell51311000.001231.131231.231226.13
110852014.10.24 17:00s/l51311000.001231.231231.231226.13-10000.008885106.03
110862014.10.24 17:30sell51321000.001231.6221231.721226.62
110872014.10.24 17:30s/l51321000.001231.721231.721226.62-9800.008875306.03
110882014.10.24 18:00sell51331000.001231.1511231.251226.15
110892014.10.24 18:00s/l51331000.001231.251231.251226.15-9900.008865406.03
110902014.10.24 18:30sell51341000.001231.4021231.501226.40
110912014.10.24 18:38s/l51341000.001231.501231.501226.40-9800.008855606.03
110922014.10.24 19:00sell51351000.001230.7811230.881225.78
110932014.10.24 19:00s/l51351000.001230.881230.881225.78-9900.008845706.03
110942014.10.24 19:30sell51361000.001230.8331230.931225.83
110952014.10.24 19:33s/l51361000.001230.931230.931225.83-9700.008836006.03
110962014.10.24 20:00sell51371000.001231.0851231.181226.09
110972014.10.24 20:03modify51371000.001231.0851230.591226.09
110982014.10.24 20:13s/l51371000.001230.591230.591226.0949500.008885506.03
110992014.10.24 20:30sell51381000.001230.5811230.681225.58
111002014.10.24 20:55s/l51381000.001230.681230.681225.58-9900.008875606.03
111012014.10.27 00:00sell51391000.001228.0071228.111223.01
111022014.10.27 00:00s/l51391000.001228.111228.111223.01-10300.008865306.03
111032014.10.27 00:30sell51401000.001228.8431228.941223.84
111042014.10.27 00:31s/l51401000.001228.941228.941223.84-9700.008855606.03
111052014.10.27 01:00sell51411000.001230.4221230.521225.42
111062014.10.27 01:00s/l51411000.001230.521230.521225.42-9800.008845806.03
111072014.10.27 01:30sell51421000.001231.5241231.621226.52
111082014.10.27 01:43s/l51421000.001231.621231.621226.52-9600.008836206.03
111092014.10.27 02:00sell51431000.001231.5881231.691226.59
111102014.10.27 02:13modify51431000.001231.5881231.091226.59
111112014.10.27 02:30sell51441000.001230.8021230.881225.80
111122014.10.27 02:30s/l51441000.001230.881230.881225.80-7800.008828406.03
111132014.10.27 02:41s/l51431000.001231.091231.091226.5949800.008878206.03
111142014.10.27 03:00sell51451000.001231.3821231.481226.38
111152014.10.27 03:30sell51461000.001231.0611231.141226.06
111162014.10.27 03:44modify51451000.001231.3821230.881226.38
111172014.10.27 03:44s/l51451000.001230.881230.881226.3850200.008928406.03
111182014.10.27 04:00sell51471000.001230.5611230.641225.56
111192014.10.27 04:00modify51461000.001231.0611230.561226.06
111202014.10.27 04:08s/l51461000.001230.561230.561226.0650100.008978506.03
111212014.10.27 04:09s/l51471000.001230.641230.641225.56-7900.008970606.03
111222014.10.27 14:30sell51481000.001229.8921229.991224.89
111232014.10.27 14:31s/l51481000.001229.991229.991224.89-9800.008960806.03
111242014.10.27 15:00sell51491000.001228.8421228.941223.84
111252014.10.27 15:00s/l51491000.001228.941228.941223.84-9800.008951006.03
111262014.10.27 15:30sell51501000.001228.4021228.501223.40
111272014.10.27 15:35s/l51501000.001228.501228.501223.40-9800.008941206.03
111282014.10.27 16:00sell51511000.001229.0411229.141224.04
111292014.10.27 16:00s/l51511000.001229.141229.141224.04-9900.008931306.03
111302014.10.27 16:30sell51521000.001229.5181229.621224.52
111312014.10.27 16:31s/l51521000.001229.621229.621224.52-10200.008921106.03
111322014.10.27 17:00sell51531000.001229.4041229.501224.40
111332014.10.27 17:12modify51531000.001229.4041228.901224.40
111342014.10.27 17:12s/l51531000.001228.901228.901224.4050400.008971506.03
111352014.10.27 17:30sell51541000.001229.5311229.631224.53
111362014.10.27 17:30s/l51541000.001229.631229.631224.53-9900.008961606.03
111372014.10.27 18:00sell51551000.001229.6211229.721224.62
111382014.10.27 18:00s/l51551000.001229.721229.721224.62-9900.008951706.03
111392014.10.27 18:30sell51561000.001229.4721229.571224.47
111402014.10.27 18:34modify51561000.001229.4721228.971224.47
111412014.10.27 18:36s/l51561000.001228.971228.971224.4750200.009001906.03
111422014.10.27 19:00sell51571000.001228.9321229.031223.93
111432014.10.27 19:00s/l51571000.001229.031229.031223.93-9800.008992106.03
111442014.10.27 19:30sell51581000.001229.1411229.241224.14
111452014.10.27 19:30s/l51581000.001229.241229.241224.14-9900.008982206.03
111462014.10.27 20:00sell51591000.001228.3111228.411223.31
111472014.10.27 20:04modify51591000.001228.3111227.811223.31
111482014.10.27 20:07s/l51591000.001227.811227.811223.3150100.009032306.03
111492014.10.27 20:30sell51601000.001226.6921226.791221.69
111502014.10.27 20:33modify51601000.001226.6921226.191221.69
111512014.10.27 20:34s/l51601000.001226.191226.191221.6950200.009082506.03
111522014.10.27 21:00sell51611000.001226.2261226.331221.23
111532014.10.27 22:00sell51621000.001225.7781225.851220.78
111542014.10.27 22:06modify51611000.001226.2261225.731221.23
111552014.10.27 22:08s/l51611000.001225.731225.731221.2349600.009132106.03
111562014.10.27 22:10s/l51621000.001225.851225.851220.78-7200.009124906.03
111572014.10.27 22:30sell51631000.001225.3871225.491220.39
111582014.10.27 22:33s/l51631000.001225.491225.491220.39-10300.009114606.03
111592014.10.28 00:00sell51641000.001226.3311226.431221.33
111602014.10.28 00:04modify51641000.001226.3311225.831221.33
111612014.10.28 00:05s/l51641000.001225.831225.831221.3350100.009164706.03
111622014.10.28 00:30sell51651000.001223.3211223.421218.32
111632014.10.28 00:30s/l51651000.001223.421223.421218.32-9900.009154806.03
111642014.10.28 01:00sell51661000.001225.8991226.001220.90
111652014.10.28 01:00s/l51661000.001226.001226.001220.90-10100.009144706.03
111662014.10.28 01:30sell51671000.001227.471227.571222.47
111672014.10.28 01:33s/l51671000.001227.571227.571222.47-10000.009134706.03
111682014.10.28 02:00sell51681000.001229.9311230.031224.93
111692014.10.28 02:06s/l51681000.001230.031230.031224.93-9900.009124806.03
111702014.10.28 02:30sell51691000.001230.2421230.341225.24
111712014.10.28 02:30s/l51691000.001230.341230.341225.24-9800.009115006.03
111722014.10.28 03:00sell51701000.001231.0341231.131226.03
111732014.10.28 03:00s/l51701000.001231.131231.131226.03-9600.009105406.03
111742014.10.28 17:30sell51711000.001229.3691229.471224.37
111752014.10.28 17:30s/l51711000.001229.471229.471224.37-10100.009095306.03
111762014.10.28 18:00sell51721000.001228.7611228.861223.76
111772014.10.28 18:00s/l51721000.001228.861228.861223.76-9900.009085406.03
111782014.10.28 18:30sell51731000.001229.1081229.211224.11
111792014.10.28 18:33s/l51731000.001229.211229.211224.11-10200.009075206.03
111802014.10.28 19:00sell51741000.001228.4581228.561223.46
111812014.10.28 19:23modify51741000.001228.4581227.961223.46
111822014.10.28 19:24s/l51741000.001227.961227.961223.4649800.009125006.03
111832014.10.28 19:30sell51751000.001227.9021228.001222.90
111842014.10.28 19:30s/l51751000.001228.001228.001222.90-9800.009115206.03
111852014.10.28 20:00sell51761000.001228.5161228.621223.52
111862014.10.28 20:04s/l51761000.001228.621228.621223.52-10400.009104806.03
111872014.10.28 20:30sell51771000.001228.5191228.621223.52
111882014.10.28 20:30s/l51771000.001228.621228.621223.52-10100.009094706.03
111892014.10.28 21:00sell51781000.001228.3041228.401223.30
111902014.10.28 22:00sell51791000.001227.4091227.481222.41
111912014.10.28 22:00modify51781000.001228.3041227.801223.30
111922014.10.28 22:00s/l51791000.001227.481227.481222.41-7100.009087606.03
111932014.10.28 22:00s/l51781000.001227.801227.801223.3050400.009138006.03
111942014.10.28 22:30sell51801000.001227.9451228.051222.94
111952014.10.28 22:37s/l51801000.001228.051228.051222.94-10500.009127506.03
111962014.10.29 00:00sell51811000.001228.971229.071223.97
111972014.10.29 00:00s/l51811000.001229.071229.071223.97-10000.009117506.03
111982014.10.29 00:30sell51821000.001229.1221229.221224.12
111992014.10.29 00:30s/l51821000.001229.221229.221224.12-9800.009107706.03
112002014.10.29 01:00sell51831000.001228.9721229.071223.97
112012014.10.29 01:01s/l51831000.001229.071229.071223.97-9800.009097906.03
112022014.10.29 01:30sell51841000.001228.3781228.481223.38
112032014.10.29 01:31s/l51841000.001228.481228.481223.38-10200.009087706.03
112042014.10.29 02:00sell51851000.001229.6211229.721224.62
112052014.10.29 02:05s/l51851000.001229.721229.721224.62-9900.009077806.03
112062014.10.29 02:30sell51861000.001229.7411229.841224.74
112072014.10.29 02:37s/l51861000.001229.841229.841224.74-9900.009067906.03
112082014.10.29 12:00sell51871000.001227.5511227.651222.55
112092014.10.29 12:04s/l51871000.001227.651227.651222.55-9900.009058006.03
112102014.10.29 12:30sell51881000.001226.7011226.801221.70
112112014.10.29 12:31modify51881000.001226.7011226.201221.70
112122014.10.29 12:49t/p51881000.001221.701226.201221.70500100.009558106.03
112132014.10.29 13:00sell51891000.001222.1121222.211217.11
112142014.10.29 13:00s/l51891000.001222.211222.211217.11-9800.009548306.03
112152014.10.29 13:30sell51901000.001223.6921223.791218.69
112162014.10.29 13:30s/l51901000.001223.791223.791218.69-9800.009538506.03
112172014.10.29 14:00sell51911000.001224.6581224.761219.66
112182014.10.29 14:00s/l51911000.001224.761224.761219.66-10200.009528306.03
112192014.10.29 14:30sell51921000.001225.0211225.121220.02
112202014.10.29 14:30s/l51921000.001225.121225.121220.02-9900.009518406.03
112212014.10.29 15:00sell51931000.001223.8121223.911218.81
112222014.10.29 15:00s/l51931000.001223.911223.911218.81-9800.009508606.03
112232014.10.29 15:30sell51941000.001223.9421224.041218.94
112242014.10.29 15:30s/l51941000.001224.041224.041218.94-9800.009498806.03
112252014.10.29 16:00sell51951000.001223.1591223.261218.16
112262014.10.29 16:00s/l51951000.001223.261223.261218.16-10100.009488706.03
112272014.10.29 16:30sell51961000.001223.3781223.481218.38
112282014.10.29 16:33s/l51961000.001223.481223.481218.38-10200.009478506.03
112292014.10.29 17:00sell51971000.001223.9911224.091218.99
112302014.10.29 17:00s/l51971000.001224.091224.091218.99-9900.009468606.03
112312014.10.29 17:30sell51981000.001225.0611225.161220.06
112322014.10.29 17:40modify51981000.001225.0611224.561220.06
112332014.10.29 17:40s/l51981000.001224.561224.561220.0650100.009518706.03
112342014.10.29 18:00sell51991000.001223.3281223.431218.33
112352014.10.29 18:00s/l51991000.001223.431223.431218.33-10200.009508506.03
112362014.10.29 19:00sell52001000.001213.6711213.771208.67
112372014.10.29 19:01modify52001000.001213.6711213.171208.67
112382014.10.29 19:06t/p52001000.001208.671213.171208.67500100.0010008606.03
112392014.10.29 19:30sell52011000.001209.7091209.811204.71
112402014.10.29 19:30s/l52011000.001209.811209.811204.71-10100.009998506.03
112412014.10.29 20:00sell52021000.001211.3371211.441206.34
112422014.10.29 20:01s/l52021000.001211.441211.441206.34-10300.009988206.03
112432014.10.29 20:30sell52031000.001211.9681212.071206.97
112442014.10.29 20:30s/l52031000.001212.071212.071206.97-10200.009978006.03
112452014.10.29 21:00sell52041000.001211.8911211.991206.89
112462014.10.29 22:00sell52051000.001211.131211.201206.13
112472014.10.29 22:00modify52041000.001211.8911211.391206.89
112482014.10.29 22:00s/l52051000.001211.201211.201206.13-7000.009971006.03
112492014.10.29 22:00s/l52041000.001211.391211.391206.8950100.0010021106.03
112502014.10.29 22:30sell52061000.001212.3991212.501207.40
112512014.10.29 22:31s/l52061000.001212.501212.501207.40-10100.0010011006.03
112522014.10.30 00:00sell52071000.001212.5261212.631207.53
112532014.10.30 00:00s/l52071000.001212.631212.631207.53-10400.0010000606.03
112542014.10.30 00:30sell52081000.001212.7151212.821207.71
112552014.10.30 00:30s/l52081000.001212.821212.821207.71-10500.009990106.03
112562014.10.30 01:00sell52091000.001213.6411213.741208.64
112572014.10.30 01:00s/l52091000.001213.741213.741208.64-9900.009980206.03
112582014.10.30 01:30sell52101000.001213.6091213.711208.61
112592014.10.30 01:32s/l52101000.001213.711213.711208.61-10100.009970106.03
112602014.10.30 02:30sell52111000.001213.7491213.851208.75
112612014.10.30 02:40modify52111000.001213.7491213.251208.75
112622014.10.30 02:41s/l52111000.001213.251213.251208.7549900.0010020006.03
112632014.10.30 03:00sell52121000.001213.1721213.271208.17
112642014.10.30 03:03s/l52121000.001213.271213.271208.17-9800.0010010206.03
112652014.10.30 03:30sell52131000.001213.1611213.261208.16
112662014.10.30 03:30s/l52131000.001213.261213.261208.16-9900.0010000306.03
112672014.10.30 04:00sell52141000.001213.0421213.141208.04
112682014.10.30 04:02s/l52141000.001213.141213.141208.04-9800.009990506.03
112692014.10.30 04:30sell52151000.001213.2291213.331208.23
112702014.10.30 04:30s/l52151000.001213.331213.331208.23-10100.009980406.03
112712014.10.30 05:00sell52161000.001212.7321212.831207.73
112722014.10.30 05:03modify52161000.001212.7321212.231207.73
112732014.10.30 05:05s/l52161000.001212.231212.231207.7350200.0010030606.03
112742014.10.30 05:30sell52171000.001211.6321211.731206.63
112752014.10.30 05:31modify52171000.001211.6321211.131206.63
112762014.10.30 06:00sell52181000.001207.7441207.821202.74
112772014.10.30 06:02modify52181000.001207.7441207.241202.74
112782014.10.30 06:02s/l52181000.001207.241207.241202.7450400.0010081006.03
112792014.10.30 06:03t/p52171000.001206.631211.131206.63500200.0010581206.03
112802014.10.30 06:30sell52191000.001207.3581207.461202.36
112812014.10.30 06:30s/l52191000.001207.461207.461202.36-10200.0010571006.03
112822014.10.30 07:00sell52201000.001206.4111206.511201.41
112832014.10.30 07:01modify52201000.001206.4111205.911201.41
112842014.10.30 07:03s/l52201000.001205.911205.911201.4150100.0010621106.03
112852014.10.30 07:30sell52211000.001205.9521206.051200.95
112862014.10.30 07:30s/l52211000.001206.051206.051200.95-9800.0010611306.03
112872014.10.30 08:00sell52221000.001205.1621205.261200.16
112882014.10.30 08:04modify52221000.001205.1621204.661200.16
112892014.10.30 08:04s/l52221000.001204.661204.661200.1650200.0010661506.03
112902014.10.30 08:30sell52231000.001202.8511202.951197.85
112912014.10.30 08:30s/l52231000.001202.951202.951197.85-9900.0010651606.03
112922014.10.30 09:00sell52241000.001204.0621204.161199.06
112932014.10.30 09:03s/l52241000.001204.161204.161199.06-9800.0010641806.03
112942014.10.30 09:30sell52251000.001204.3911204.491199.39
112952014.10.30 09:30s/l52251000.001204.491204.491199.39-9900.0010631906.03
112962014.10.30 10:00sell52261000.001206.0521206.151201.05
112972014.10.30 10:08s/l52261000.001206.151206.151201.05-9800.0010622106.03
112982014.10.30 11:00sell52271000.001205.2811205.381200.28
112992014.10.30 11:06modify52271000.001205.2811204.781200.28
113002014.10.30 11:20s/l52271000.001204.781204.781200.2850100.0010672206.03
113012014.10.30 11:30sell52281000.001203.9521204.051198.95
113022014.10.30 11:30s/l52281000.001204.051204.051198.95-9800.0010662406.03
113032014.10.30 12:00sell52291000.001205.0421205.141200.04
113042014.10.30 12:00s/l52291000.001205.141205.141200.04-9800.0010652606.03
113052014.10.30 12:30sell52301000.001202.8211202.921197.82
113062014.10.30 12:30modify52301000.001202.8211202.321197.82
113072014.10.30 12:32s/l52301000.001202.321202.321197.8250100.0010702706.03
113082014.10.30 13:00sell52311000.001205.4521205.551200.45
113092014.10.30 13:00s/l52311000.001205.551205.551200.45-9800.0010692906.03
113102014.10.30 13:30sell52321000.001204.3711204.471199.37
113112014.10.30 13:30s/l52321000.001204.471204.471199.37-9900.0010683006.03
113122014.10.30 14:00sell52331000.001202.1811202.281197.18
113132014.10.30 14:00s/l52331000.001202.281202.281197.18-9900.0010673106.03
113142014.10.30 14:30sell52341000.001202.3721202.471197.37
113152014.10.30 14:30s/l52341000.001202.471202.471197.37-9800.0010663306.03
113162014.10.30 15:00sell52351000.001202.5021202.601197.50
113172014.10.30 15:00s/l52351000.001202.601202.601197.50-9800.0010653506.03
113182014.10.30 15:30sell52361000.001196.731196.831191.73
113192014.10.30 15:30s/l52361000.001196.831196.831191.73-10000.0010643506.03
113202014.10.30 16:00sell52371000.001198.5811198.681193.58
113212014.10.30 16:00s/l52371000.001198.681198.681193.58-9900.0010633606.03
113222014.10.30 16:30sell52381000.001199.9211200.021194.92
113232014.10.30 16:30s/l52381000.001200.021200.021194.92-9900.0010623706.03
113242014.10.30 17:00sell52391000.001200.1621200.261195.16
113252014.10.30 17:00s/l52391000.001200.261200.261195.16-9800.0010613906.03
113262014.10.30 17:30sell52401000.001198.9371199.041193.94
113272014.10.30 17:30s/l52401000.001199.041199.041193.94-10300.0010603606.03
113282014.10.30 18:00sell52411000.001199.4161199.521194.42
113292014.10.30 18:00s/l52411000.001199.521199.521194.42-10400.0010593206.03
113302014.10.30 18:30sell52421000.001200.8511200.951195.85
113312014.10.30 18:30s/l52421000.001200.951200.951195.85-9900.0010583306.03
113322014.10.30 19:00sell52431000.001200.6791200.781195.68
113332014.10.30 19:03s/l52431000.001200.781200.781195.68-10100.0010573206.03
113342014.10.30 19:30sell52441000.001198.7531198.851193.75
113352014.10.30 19:30s/l52441000.001198.851198.851193.75-9700.0010563506.03
113362014.10.30 20:30sell52451000.001198.5821198.681193.58
113372014.10.30 20:30s/l52451000.001198.681198.681193.58-9800.0010553706.03
113382014.10.30 22:00sell52461000.001199.3791199.481194.38
113392014.10.30 22:00s/l52461000.001199.481199.481194.38-10100.0010543606.03
113402014.10.30 22:30sell52471000.001200.2911200.391195.29
113412014.10.30 22:31s/l52471000.001200.391200.391195.29-9900.0010533706.03
113422014.10.31 00:00sell52481000.001200.1411200.241195.14
113432014.10.31 00:01s/l52481000.001200.241200.241195.14-9900.0010523806.03
113442014.10.31 00:30sell52491000.001200.2681200.371195.27
113452014.10.31 00:30s/l52491000.001200.371200.371195.27-10200.0010513606.03
113462014.10.31 01:00sell52501000.001200.6931200.791195.69
113472014.10.31 01:00s/l52501000.001200.791200.791195.69-9700.0010503906.03
113482014.10.31 01:30sell52511000.001201.5481201.651196.55
113492014.10.31 01:31s/l52511000.001201.651201.651196.55-10200.0010493706.03
113502014.10.31 02:00sell52521000.001199.2411199.341194.24
113512014.10.31 02:00s/l52521000.001199.341199.341194.24-9900.0010483806.03
113522014.10.31 02:30sell52531000.001198.1621198.261193.16
113532014.10.31 02:30s/l52531000.001198.261198.261193.16-9800.0010474006.03
113542014.10.31 03:00sell52541000.001197.9491198.051192.95
113552014.10.31 03:00s/l52541000.001198.051198.051192.95-10100.0010463906.03
113562014.10.31 03:30sell52551000.001198.6591198.761193.66
113572014.10.31 03:33s/l52551000.001198.761198.761193.66-10100.0010453806.03
113582014.10.31 04:00sell52561000.001198.3691198.471193.37
113592014.10.31 04:00s/l52561000.001198.471198.471193.37-10100.0010443706.03
113602014.10.31 04:30sell52571000.001198.8811198.981193.88
113612014.10.31 04:44modify52571000.001198.8811198.381193.88
113622014.10.31 05:00sell52581000.001194.9081194.981189.91
113632014.10.31 05:00s/l52581000.001194.981194.981189.91-7200.0010436506.03
113642014.10.31 05:04t/p52571000.001193.881198.381193.88500100.0010936606.03
113652014.10.31 05:30sell52591000.001193.5511193.651188.55
113662014.10.31 05:30s/l52591000.001193.651193.651188.55-9900.0010926706.03
113672014.10.31 06:00sell52601000.001187.3211187.421182.32
113682014.10.31 06:00s/l52601000.001187.421187.421182.32-9900.0010916806.03
113692014.10.31 06:30sell52611000.001188.3111188.411183.31
113702014.10.31 06:30s/l52611000.001188.411188.411183.31-9900.0010906906.03
113712014.10.31 07:00sell52621000.001186.9991187.101182.00
113722014.10.31 07:00modify52621000.001186.9991186.501182.00
113732014.10.31 07:01t/p52621000.001182.001186.501182.00499900.0011406806.03
113742014.10.31 07:30sell52631000.001172.2281172.331167.23
113752014.10.31 07:30s/l52631000.001172.331172.331167.23-10200.0011396606.03
113762014.10.31 08:00sell52641000.001174.4841174.581169.48
113772014.10.31 08:00s/l52641000.001174.581174.581169.48-9600.0011387006.03
113782014.10.31 08:30sell52651000.001175.9911176.091170.99
113792014.10.31 08:31s/l52651000.001176.091176.091170.99-9900.0011377106.03
113802014.10.31 09:00sell52661000.001176.3661176.471171.37
113812014.10.31 09:06modify52661000.001176.3661175.871171.37
113822014.10.31 09:30sell52671000.001174.8121174.891169.81
113832014.10.31 09:31s/l52671000.001174.891174.891169.81-7800.0011369306.03
113842014.10.31 10:00sell52681000.001172.0291172.101167.03
113852014.10.31 10:00s/l52681000.001172.101172.101167.03-7100.0011362206.03
113862014.10.31 10:30sell52691000.001175.1381175.211170.14
113872014.10.31 10:31modify52691000.001175.1381174.641170.14
113882014.10.31 11:00sell52701000.001174.2791174.351169.28
113892014.10.31 11:00s/l52701000.001174.351174.351169.28-7100.0011355106.03
113902014.10.31 11:01s/l52691000.001174.641174.641170.1449800.0011404906.03
113912014.10.31 11:04s/l52661000.001175.871175.871171.3749600.0011454506.03
113922014.10.31 11:30sell52711000.001174.4421174.541169.44
113932014.10.31 11:30s/l52711000.001174.541174.541169.44-9800.0011444706.03
113942014.10.31 12:00sell52721000.001175.0821175.181170.08
113952014.10.31 12:00s/l52721000.001175.181175.181170.08-9800.0011434906.03
113962014.10.31 12:30sell52731000.001167.811167.911162.81
113972014.10.31 12:30modify52731000.001167.811167.311162.81
113982014.10.31 12:30s/l52731000.001167.311167.311162.8150000.0011484906.03
113992014.10.31 13:00sell52741000.001164.6821164.781159.68
114002014.10.31 13:00modify52741000.001164.6821164.181159.68
114012014.10.31 13:06s/l52741000.001164.181164.181159.6850200.0011535106.03
114022014.10.31 13:30sell52751000.001163.4411163.541158.44
114032014.10.31 13:30modify52751000.001163.4411162.941158.44
114042014.10.31 13:30s/l52751000.001162.941162.941158.4450100.0011585206.03
114052014.10.31 14:00sell52761000.001168.1511168.251163.15
114062014.10.31 14:00modify52761000.001168.1511167.651163.15
114072014.10.31 14:00s/l52761000.001167.651167.651163.1550100.0011635306.03
114082014.10.31 14:30sell52771000.001167.4311167.531162.43
114092014.10.31 14:30s/l52771000.001167.531167.531162.43-9900.0011625406.03
114102014.10.31 15:00sell52781000.001164.1571164.261159.16
114112014.10.31 15:00s/l52781000.001164.261164.261159.16-10300.0011615106.03
114122014.10.31 15:30sell52791000.001164.6111164.711159.61
114132014.10.31 15:30s/l52791000.001164.711164.711159.61-9900.0011605206.03
114142014.10.31 16:00sell52801000.001166.1411166.241161.14
114152014.10.31 16:00s/l52801000.001166.241166.241161.14-9900.0011595306.03
114162014.10.31 16:30sell52811000.001166.0381166.141161.04
114172014.10.31 16:30s/l52811000.001166.141166.141161.04-10200.0011585106.03
114182014.10.31 17:00sell52821000.001168.7211168.821163.72
114192014.10.31 17:00s/l52821000.001168.821168.821163.72-9900.0011575206.03
114202014.10.31 17:30sell52831000.001171.9111172.011166.91
114212014.10.31 17:30s/l52831000.001172.011172.011166.91-9900.0011565306.03
114222014.10.31 18:00sell52841000.001172.0121172.111167.01
114232014.10.31 18:02modify52841000.001172.0121171.511167.01
114242014.10.31 18:06s/l52841000.001171.511171.511167.0150200.0011615506.03
114252014.10.31 18:30sell52851000.001170.3511170.451165.35
114262014.10.31 18:30s/l52851000.001170.451170.451165.35-9900.0011605606.03
114272014.10.31 19:00sell52861000.001169.5881169.691164.59
114282014.10.31 19:00s/l52861000.001169.691169.691164.59-10200.0011595406.03
114292014.10.31 19:30sell52871000.001171.6511171.751166.65
114302014.10.31 19:30s/l52871000.001171.751171.751166.65-9900.0011585506.03
114312014.11.03 00:00sell52881000.001166.2331166.331161.23
114322014.11.03 00:00s/l52881000.001166.331166.331161.23-9700.0011575806.03
114332014.11.03 00:30sell52891000.001166.1631166.261161.16
114342014.11.03 00:37modify52891000.001166.1631165.661161.16
114352014.11.03 00:37s/l52891000.001165.661165.661161.1650300.0011626106.03
114362014.11.03 01:00sell52901000.001164.4321164.531159.43
114372014.11.03 01:00s/l52901000.001164.531164.531159.43-9800.0011616306.03
114382014.11.03 01:30sell52911000.001164.9521165.051159.95
114392014.11.03 01:30modify52911000.001164.9521164.451159.95
114402014.11.03 01:30s/l52911000.001164.451164.451159.9550200.0011666506.03
114412014.11.03 02:00sell52921000.001166.9611167.061161.96
114422014.11.03 02:00s/l52921000.001167.061167.061161.96-9900.0011656606.03
114432014.11.03 02:30sell52931000.001168.1021168.201163.10
114442014.11.03 02:30s/l52931000.001168.201168.201163.10-9800.0011646806.03
114452014.11.03 03:00sell52941000.001167.3421167.441162.34
114462014.11.03 03:00s/l52941000.001167.441167.441162.34-9800.0011637006.03
114472014.11.03 03:30sell52951000.001167.3611167.461162.36
114482014.11.03 03:30s/l52951000.001167.461167.461162.36-9900.0011627106.03
114492014.11.03 04:00sell52961000.001167.2411167.341162.24
114502014.11.03 04:00s/l52961000.001167.341167.341162.24-9900.0011617206.03
114512014.11.03 04:30sell52971000.001171.0221171.121166.02
114522014.11.03 04:30s/l52971000.001171.121171.121166.02-9800.0011607406.03
114532014.11.03 05:00sell52981000.001169.0641169.161164.06
114542014.11.03 05:00s/l52981000.001169.161169.161164.06-9600.0011597806.03
114552014.11.03 05:30sell52991000.001169.0421169.141164.04
114562014.11.03 05:31modify52991000.001169.0421168.541164.04
114572014.11.03 05:32s/l52991000.001168.541168.541164.0450200.0011648006.03
114582014.11.03 16:30sell53001000.001170.7081170.811165.71
114592014.11.03 16:30s/l53001000.001170.811170.811165.71-10200.0011637806.03
114602014.11.03 17:00sell53011000.001169.8541169.951164.85
114612014.11.03 17:05s/l53011000.001169.951169.951164.85-9600.0011628206.03
114622014.11.03 17:30sell53021000.001170.9611171.061165.96
114632014.11.03 17:34s/l53021000.001171.061171.061165.96-9900.0011618306.03
114642014.11.03 18:00sell53031000.001171.8621171.961166.86
114652014.11.03 18:05modify53031000.001171.8621171.361166.86
114662014.11.03 18:06s/l53031000.001171.361171.361166.8650200.0011668506.03
114672014.11.03 18:30sell53041000.001170.1781170.281165.18
114682014.11.03 18:30s/l53041000.001170.281170.281165.18-10200.0011658306.03
114692014.11.03 19:00sell53051000.001167.8881167.991162.89
114702014.11.03 19:00s/l53051000.001167.991167.991162.89-10200.0011648106.03
114712014.11.03 19:30sell53061000.001167.861167.961162.86
114722014.11.03 19:30s/l53061000.001167.961167.961162.86-10000.0011638106.03
114732014.11.03 20:00sell53071000.001167.4891167.591162.49
114742014.11.03 20:00s/l53071000.001167.591167.591162.49-10100.0011628006.03
114752014.11.03 20:30sell53081000.001167.0871167.191162.09
114762014.11.03 20:32s/l53081000.001167.191167.191162.09-10300.0011617706.03
114772014.11.03 21:00sell53091000.001166.9111167.011161.91
114782014.11.03 22:00sell53101000.001165.4191165.491160.42
114792014.11.03 22:00modify53091000.001166.9111166.411161.91
114802014.11.03 22:08s/l53101000.001165.491165.491160.42-7100.0011610606.03
114812014.11.03 23:10s/l53091000.001166.411166.411161.9150100.0011660706.03
114822014.11.04 00:00sell53111000.001165.0711165.171160.07
114832014.11.04 00:00s/l53111000.001165.171165.171160.07-9900.0011650806.03
114842014.11.04 00:30sell53121000.001164.4711164.571159.47
114852014.11.04 00:30s/l53121000.001164.571164.571159.47-9900.0011640906.03
114862014.11.04 01:00sell53131000.001165.4711165.571160.47
114872014.11.04 01:00s/l53131000.001165.571165.571160.47-9900.0011631006.03
114882014.11.04 01:30sell53141000.001167.2721167.371162.27
114892014.11.04 01:30s/l53141000.001167.371167.371162.27-9800.0011621206.03
114902014.11.04 02:00sell53151000.001165.9611166.061160.96
114912014.11.04 02:00s/l53151000.001166.061166.061160.96-9900.0011611306.03
114922014.11.04 02:30sell53161000.001165.4741165.571160.47
114932014.11.04 02:32modify53161000.001165.4741164.971160.47
114942014.11.04 02:32s/l53161000.001164.971164.971160.4750400.0011661706.03
114952014.11.04 03:00sell53171000.001165.6611165.761160.66
114962014.11.04 03:00s/l53171000.001165.761165.761160.66-9900.0011651806.03
114972014.11.04 03:30sell53181000.001167.2021167.301162.20
114982014.11.04 03:30s/l53181000.001167.301167.301162.20-9800.0011642006.03
114992014.11.04 04:00sell53191000.001167.4311167.531162.43
115002014.11.04 04:01s/l53191000.001167.531167.531162.43-9900.0011632106.03
115012014.11.04 04:30sell53201000.001167.5211167.621162.52
115022014.11.04 04:37modify53201000.001167.5211167.021162.52
115032014.11.04 04:39s/l53201000.001167.021167.021162.5250100.0011682206.03
115042014.11.04 05:00sell53211000.001166.9911167.091161.99
115052014.11.04 05:03modify53211000.001166.9911166.491161.99
115062014.11.04 05:05s/l53211000.001166.491166.491161.9950100.0011732306.03
115072014.11.04 05:30sell53221000.001166.2911166.391161.29
115082014.11.04 05:30s/l53221000.001166.391166.391161.29-9900.0011722406.03
115092014.11.04 06:00sell53231000.001166.8521166.951161.85
115102014.11.04 06:00s/l53231000.001166.951166.951161.85-9800.0011712606.03
115112014.11.04 06:30sell53241000.001167.6211167.721162.62
115122014.11.04 06:38modify53241000.001167.6211167.121162.62
115132014.11.04 06:42s/l53241000.001167.121167.121162.6250100.0011762706.03
115142014.11.04 07:00sell53251000.001167.8021167.901162.80
115152014.11.04 07:07modify53251000.001167.8021167.301162.80
115162014.11.04 07:30sell53261000.001165.0711165.151160.07
115172014.11.04 07:33s/l53261000.001165.151165.151160.07-7900.0011754806.03
115182014.11.04 08:00sell53271000.001165.8381165.911160.84
115192014.11.04 08:00s/l53271000.001165.911165.911160.84-7200.0011747606.03
115202014.11.04 08:30sell53281000.001165.0981165.171160.10
115212014.11.04 08:30s/l53281000.001165.171165.171160.10-7200.0011740406.03
115222014.11.04 09:00sell53291000.001166.3281166.401161.33
115232014.11.04 09:00s/l53291000.001166.401166.401161.33-7200.0011733206.03
115242014.11.04 09:30sell53301000.001165.5771165.651160.58
115252014.11.04 09:30s/l53301000.001165.651165.651160.58-7300.0011725906.03
115262014.11.04 09:44s/l53251000.001167.301167.301162.8050200.0011776106.03
115272014.11.04 10:00sell53311000.001167.5311167.631162.53
115282014.11.04 10:04modify53311000.001167.5311167.031162.53
115292014.11.04 10:07s/l53311000.001167.031167.031162.5350100.0011826206.03
115302014.11.04 16:00sell53321000.001171.2311171.331166.23
115312014.11.04 16:00s/l53321000.001171.331171.331166.23-9900.0011816306.03
115322014.11.04 16:30sell53331000.001169.7911169.891164.79
115332014.11.04 16:31s/l53331000.001169.891169.891164.79-9900.0011806406.03
115342014.11.04 17:00sell53341000.001169.291169.391164.29
115352014.11.04 17:03modify53341000.001169.291168.791164.29
115362014.11.04 17:30sell53351000.001168.1891168.261163.19
115372014.11.04 17:30s/l53351000.001168.261168.261163.19-7100.0011799306.03
115382014.11.04 17:43s/l53341000.001168.791168.791164.2950000.0011849306.03
115392014.11.04 18:00sell53361000.001169.1671169.271164.17
115402014.11.04 18:00s/l53361000.001169.271169.271164.17-10300.0011839006.03
115412014.11.04 18:30sell53371000.001168.4071168.511163.41
115422014.11.04 18:34s/l53371000.001168.511168.511163.41-10300.0011828706.03
115432014.11.04 20:30sell53381000.001169.1691169.271164.17
115442014.11.04 20:31s/l53381000.001169.271169.271164.17-10100.0011818606.03
115452014.11.04 21:00sell53391000.001167.3721167.471162.37
115462014.11.04 21:04s/l53391000.001167.471167.471162.37-9800.0011808806.03
115472014.11.04 21:30sell53401000.001168.0941168.191163.09
115482014.11.04 21:30s/l53401000.001168.191168.191163.09-9600.0011799206.03
115492014.11.05 00:00sell53411000.001168.8711168.971163.87
115502014.11.05 00:00s/l53411000.001168.971168.971163.87-9900.0011789306.03
115512014.11.05 00:30sell53421000.001168.0941168.191163.09
115522014.11.05 00:30s/l53421000.001168.191168.191163.09-9600.0011779706.03
115532014.11.05 01:00sell53431000.001168.5211168.621163.52
115542014.11.05 01:00s/l53431000.001168.621168.621163.52-9900.0011769806.03
115552014.11.05 01:30sell53441000.001168.7511168.851163.75
115562014.11.05 01:30s/l53441000.001168.851168.851163.75-9900.0011759906.03
115572014.11.05 02:00sell53451000.001167.1921167.291162.19
115582014.11.05 02:06s/l53451000.001167.291167.291162.19-9800.0011750106.03
115592014.11.05 02:30sell53461000.001167.2051167.311162.20
115602014.11.05 02:30s/l53461000.001167.311167.311162.20-10500.0011739606.03
115612014.11.05 03:00sell53471000.001167.041167.141162.04
115622014.11.05 03:04modify53471000.001167.041166.541162.04
115632014.11.05 03:30sell53481000.001163.9191163.991158.92
115642014.11.05 03:30s/l53481000.001163.991163.991158.92-7100.0011732506.03
115652014.11.05 04:00sell53491000.001163.7521163.831158.75
115662014.11.05 04:13s/l53491000.001163.831163.831158.75-7800.0011724706.03
115672014.11.05 04:30sell53501000.001163.4321163.511158.43
115682014.11.05 04:30modify53501000.001163.4321162.931158.43
115692014.11.05 04:31s/l53501000.001162.931162.931158.4350200.0011774906.03
115702014.11.05 04:37t/p53471000.001162.041166.541162.04500000.0012274906.03
115712014.11.05 05:00sell53511000.001163.4121163.511158.41
115722014.11.05 05:00modify53511000.001163.4121162.911158.41
115732014.11.05 05:00s/l53511000.001162.911162.911158.4150200.0012325106.03
115742014.11.05 05:30sell53521000.001162.9221163.021157.92
115752014.11.05 05:30modify53521000.001162.9221162.421157.92
115762014.11.05 05:32t/p53521000.001157.921162.421157.92500200.0012825306.03
115772014.11.05 06:00sell53531000.001154.9031155.001149.90
115782014.11.05 06:00modify53531000.001154.9031154.401149.90
115792014.11.05 06:00s/l53531000.001154.401154.401149.9050300.0012875606.03
115802014.11.05 06:30sell53541000.001153.5031153.601148.50
115812014.11.05 06:30s/l53541000.001153.601153.601148.50-9700.0012865906.03
115822014.11.05 07:00sell53551000.001148.2321148.331143.23
115832014.11.05 07:00s/l53551000.001148.331148.331143.23-9800.0012856106.03
115842014.11.05 07:30sell53561000.001150.5821150.681145.58
115852014.11.05 07:32modify53561000.001150.5821150.081145.58
115862014.11.05 07:32s/l53561000.001150.081150.081145.5850200.0012906306.03
115872014.11.05 08:00sell53571000.001149.5021149.601144.50
115882014.11.05 08:00modify53571000.001149.5021149.001144.50
115892014.11.05 08:01s/l53571000.001149.001149.001144.5050200.0012956506.03
115902014.11.05 08:30sell53581000.001146.9711147.071141.97
115912014.11.05 08:30s/l53581000.001147.071147.071141.97-9900.0012946606.03
115922014.11.05 09:00sell53591000.001145.8811145.981140.88
115932014.11.05 09:00s/l53591000.001145.981145.981140.88-9900.0012936706.03
115942014.11.05 09:30sell53601000.001147.7261147.831142.73
115952014.11.05 09:30s/l53601000.001147.831147.831142.73-10400.0012926306.03
115962014.11.05 10:00sell53611000.001145.9741146.071140.97
115972014.11.05 10:00s/l53611000.001146.071146.071140.97-9600.0012916706.03
115982014.11.05 10:30sell53621000.001144.9681145.071139.97
115992014.11.05 10:30s/l53621000.001145.071145.071139.97-10200.0012906506.03
116002014.11.05 11:00sell53631000.001145.7181145.821140.72
116012014.11.05 11:00s/l53631000.001145.821145.821140.72-10200.0012896306.03
116022014.11.05 11:30sell53641000.001144.3281144.431139.33
116032014.11.05 11:30s/l53641000.001144.431144.431139.33-10200.0012886106.03
116042014.11.05 12:00sell53651000.001139.3721139.471134.37
116052014.11.05 12:00s/l53651000.001139.471139.471134.37-9800.0012876306.03
116062014.11.05 12:30sell53661000.001141.3011141.401136.30
116072014.11.05 12:30s/l53661000.001141.401141.401136.30-9900.0012866406.03
116082014.11.05 13:00sell53671000.001140.4711140.571135.47
116092014.11.05 13:00s/l53671000.001140.571140.571135.47-9900.0012856506.03
116102014.11.05 13:30sell53681000.001145.4191145.521140.42
116112014.11.05 13:30s/l53681000.001145.521145.521140.42-10100.0012846406.03
116122014.11.05 14:00sell53691000.001144.9861145.091139.99
116132014.11.05 14:03modify53691000.001144.9861144.491139.99
116142014.11.05 14:03s/l53691000.001144.491144.491139.9949600.0012896006.03
116152014.11.05 14:30sell53701000.001143.3461143.451138.35
116162014.11.05 14:30s/l53701000.001143.451143.451138.35-10400.0012885606.03
116172014.11.05 15:00sell53711000.001143.391143.491138.39
116182014.11.05 15:00s/l53711000.001143.491143.491138.39-10000.0012875606.03
116192014.11.05 15:30sell53721000.001146.3321146.431141.33
116202014.11.05 15:30s/l53721000.001146.431146.431141.33-9800.0012865806.03
116212014.11.05 16:00sell53731000.001147.7081147.811142.71
116222014.11.05 16:00modify53731000.001147.7081147.211142.71
116232014.11.05 16:30sell53741000.001145.8281145.901140.83
116242014.11.05 16:30s/l53741000.001145.901145.901140.83-7200.0012858606.03
116252014.11.05 16:32s/l53731000.001147.211147.211142.7149800.0012908406.03
116262014.11.05 17:00sell53751000.001147.3111147.411142.31
116272014.11.05 17:00s/l53751000.001147.411147.411142.31-9900.0012898506.03
116282014.11.05 17:30sell53761000.001146.7181146.821141.72
116292014.11.05 17:31s/l53761000.001146.821146.821141.72-10200.0012888306.03
116302014.11.05 18:00sell53771000.001147.3291147.431142.33
116312014.11.05 18:00s/l53771000.001147.431147.431142.33-10100.0012878206.03
116322014.11.05 21:00sell53781000.001142.5211142.621137.52
116332014.11.05 21:00s/l53781000.001142.621142.621137.52-9900.0012868306.03
116342014.11.05 21:30sell53791000.001142.5861142.691137.59
116352014.11.05 21:35modify53791000.001142.5861142.091137.59
116362014.11.05 21:37s/l53791000.001142.091142.091137.5949600.0012917906.03
116372014.11.05 22:00sell53801000.001140.3421140.441135.34
116382014.11.05 22:00s/l53801000.001140.441140.441135.34-9800.0012908106.03
116392014.11.06 00:00sell53811000.001143.4111143.511138.41
116402014.11.06 00:00s/l53811000.001143.511143.511138.41-9900.0012898206.03
116412014.11.06 00:30sell53821000.001143.4211143.521138.42
116422014.11.06 00:30s/l53821000.001143.521143.521138.42-9900.0012888306.03
116432014.11.06 01:00sell53831000.001143.1291143.231138.13
116442014.11.06 01:00s/l53831000.001143.231143.231138.13-10100.0012878206.03
116452014.11.06 01:30sell53841000.001144.5611144.661139.56
116462014.11.06 01:30s/l53841000.001144.661144.661139.56-9900.0012868306.03
116472014.11.06 02:00sell53851000.001143.8921143.991138.89
116482014.11.06 02:00s/l53851000.001143.991143.991138.89-9800.0012858506.03
116492014.11.06 02:30sell53861000.001143.6411143.741138.64
116502014.11.06 02:41s/l53861000.001143.741143.741138.64-9900.0012848606.03
116512014.11.06 03:00sell53871000.001141.8421141.941136.84
116522014.11.06 03:00s/l53871000.001141.941141.941136.84-9800.0012838806.03
116532014.11.06 03:30sell53881000.001138.6911138.791133.69
116542014.11.06 03:30s/l53881000.001138.791138.791133.69-9900.0012828906.03
116552014.11.06 04:00sell53891000.001139.7411139.841134.74
116562014.11.06 04:00s/l53891000.001139.841139.841134.74-9900.0012819006.03
116572014.11.06 04:30sell53901000.001143.1521143.251138.15
116582014.11.06 04:30s/l53901000.001143.251143.251138.15-9800.0012809206.03
116592014.11.06 05:00sell53911000.001144.8411144.941139.84
116602014.11.06 05:03modify53911000.001144.8411144.341139.84
116612014.11.06 05:04s/l53911000.001144.341144.341139.8450100.0012859306.03
116622014.11.06 05:30sell53921000.001146.4611146.561141.46
116632014.11.06 05:30s/l53921000.001146.561146.561141.46-9900.0012849406.03
116642014.11.06 06:00sell53931000.001144.8711144.971139.87
116652014.11.06 06:00s/l53931000.001144.971144.971139.87-9900.0012839506.03
116662014.11.06 06:30sell53941000.001145.3611145.461140.36
116672014.11.06 06:33modify53941000.001145.3611144.861140.36
116682014.11.06 06:36s/l53941000.001144.861144.861140.3650100.0012889606.03
116692014.11.06 07:00sell53951000.001144.9411145.041139.94
116702014.11.06 07:03modify53951000.001144.9411144.441139.94
116712014.11.06 07:14s/l53951000.001144.441144.441139.9450100.0012939706.03
116722014.11.06 07:30sell53961000.001145.3971145.501140.40
116732014.11.06 07:30s/l53961000.001145.501145.501140.40-10300.0012929406.03
116742014.11.06 19:30sell53971000.001144.5141144.611139.51
116752014.11.06 19:33s/l53971000.001144.611144.611139.51-9600.0012919806.03
116762014.11.06 20:00sell53981000.001144.8471144.951139.85
116772014.11.06 20:00s/l53981000.001144.951144.951139.85-10300.0012909506.03
116782014.11.06 20:30sell53991000.001142.6461142.751137.65
116792014.11.06 20:30s/l53991000.001142.751142.751137.65-10400.0012899106.03
116802014.11.06 21:00sell54001000.001143.361143.461138.36
116812014.11.06 21:00s/l54001000.001143.461143.461138.36-10000.0012889106.03
116822014.11.06 21:30sell54011000.001141.8511141.951136.85
116832014.11.06 21:30s/l54011000.001141.951141.951136.85-9900.0012879206.03
116842014.11.06 22:00sell54021000.001141.4211141.521136.42
116852014.11.06 23:03modify54021000.001141.4211140.921136.42
116862014.11.06 23:10s/l54021000.001140.921140.921136.4250100.0012929306.03
116872014.11.07 00:00sell54031000.001140.4741140.571135.47
116882014.11.07 00:00s/l54031000.001140.571140.571135.47-9600.0012919706.03
116892014.11.07 00:30sell54041000.001141.0951141.191136.10
116902014.11.07 00:30s/l54041000.001141.191141.191136.10-9500.0012910206.03
116912014.11.07 01:00sell54051000.001140.5711140.671135.57
116922014.11.07 01:00s/l54051000.001140.671140.671135.57-9900.0012900306.03
116932014.11.07 01:30sell54061000.001139.8021139.901134.80
116942014.11.07 01:30modify54061000.001139.8021139.301134.80
116952014.11.07 01:30s/l54061000.001139.301139.301134.8050200.0012950506.03
116962014.11.07 02:00sell54071000.001140.7511140.851135.75
116972014.11.07 02:00s/l54071000.001140.851140.851135.75-9900.0012940606.03
116982014.11.07 02:30sell54081000.001141.4911141.591136.49
116992014.11.07 02:31s/l54081000.001141.591141.591136.49-9900.0012930706.03
117002014.11.07 03:00sell54091000.001140.4911140.591135.49
117012014.11.07 03:01s/l54091000.001140.591140.591135.49-9900.0012920806.03
117022014.11.07 03:30sell54101000.001140.4821140.581135.48
117032014.11.07 03:31s/l54101000.001140.581140.581135.48-9800.0012911006.03
117042014.11.07 04:00sell54111000.001140.5121140.611135.51
117052014.11.07 04:00s/l54111000.001140.611140.611135.51-9800.0012901206.03
117062014.11.07 04:30sell54121000.001140.3471140.451135.35
117072014.11.07 04:31s/l54121000.001140.451140.451135.35-10300.0012890906.03
117082014.11.07 05:00sell54131000.001133.241133.341128.24
117092014.11.07 05:00modify54131000.001133.241132.741128.24
117102014.11.07 05:00s/l54131000.001132.741132.741128.2450000.0012940906.03
117112014.11.07 05:30sell54141000.001134.5611134.661129.56
117122014.11.07 05:30s/l54141000.001134.661134.661129.56-9900.0012931006.03
117132014.11.07 06:00sell54151000.001133.0611133.161128.06
117142014.11.07 06:00s/l54151000.001133.161133.161128.06-9900.0012921106.03
117152014.11.07 06:30sell54161000.001134.3821134.481129.38
117162014.11.07 06:30s/l54161000.001134.481134.481129.38-9800.0012911306.03
117172014.11.07 07:00sell54171000.001141.4121141.511136.41
117182014.11.07 07:01modify54171000.001141.4121140.911136.41
117192014.11.07 07:01s/l54171000.001140.911140.911136.4150200.0012961506.03
117202014.11.07 07:30sell54181000.001142.6721142.771137.67
117212014.11.07 07:31modify54181000.001142.6721142.171137.67
117222014.11.07 07:32s/l54181000.001142.171142.171137.6750200.0013011706.03
117232014.11.07 08:00sell54191000.001141.4391141.541136.44
117242014.11.07 08:00s/l54191000.001141.541141.541136.44-10100.0013001606.03
117252014.11.07 08:30sell54201000.001145.0421145.141140.04
117262014.11.07 08:30modify54201000.001145.0421144.541140.04
117272014.11.07 08:30s/l54201000.001144.541144.541140.0450200.0013051806.03
117282014.11.07 21:00buy54211000.001175.1711175.071180.17
117292014.11.07 21:02s/l54211000.001175.071175.071180.17-10100.0013041706.03
117302014.11.07 21:30buy54221000.001176.7381176.641181.74
117312014.11.07 21:30s/l54221000.001176.641176.641181.74-9800.0013031906.03
117322014.11.10 00:00buy54231000.001170.4291170.331175.43
117332014.11.10 00:01s/l54231000.001170.331170.331175.43-9900.0013022006.03
117342014.11.10 00:30buy54241000.001169.1121169.011174.11
117352014.11.10 00:33s/l54241000.001169.011169.011174.11-10200.0013011806.03
117362014.11.10 01:00buy54251000.001170.5991170.501175.60
117372014.11.10 01:00s/l54251000.001170.501170.501175.60-9900.0013001906.03
117382014.11.10 01:30buy54261000.001174.3211174.221179.32
117392014.11.10 01:31s/l54261000.001174.221174.221179.32-10100.0012991806.03
117402014.11.10 02:00buy54271000.001172.8591172.761177.86
117412014.11.10 02:00s/l54271000.001172.761172.761177.86-9900.0012981906.03
117422014.11.10 02:30buy54281000.001174.0881173.991179.09
117432014.11.10 02:30s/l54281000.001173.991173.991179.09-9800.0012972106.03
117442014.11.10 03:00buy54291000.001173.2731173.171178.27
117452014.11.10 03:00s/l54291000.001173.171173.171178.27-10300.0012961806.03
117462014.11.10 03:30buy54301000.001173.2611173.161178.26
117472014.11.10 03:30s/l54301000.001173.161173.161178.26-10100.0012951706.03
117482014.11.10 04:00buy54311000.001172.3431172.241177.34
117492014.11.10 04:00s/l54311000.001172.241172.241177.34-10300.0012941406.03
117502014.11.10 04:30buy54321000.001173.5041173.401178.50
117512014.11.10 04:34s/l54321000.001173.401173.401178.50-10400.0012931006.03
117522014.11.10 05:00buy54331000.001173.0611172.961178.06
117532014.11.10 05:00modify54331000.001173.0611173.561178.06
117542014.11.10 05:00s/l54331000.001173.561173.561178.0649900.0012980906.03
117552014.11.10 05:30buy54341000.001172.6861172.591177.69
117562014.11.10 05:30s/l54341000.001172.591172.591177.69-9600.0012971306.03
117572014.11.10 06:00buy54351000.001172.551172.451177.55
117582014.11.10 06:01s/l54351000.001172.451172.451177.55-10000.0012961306.03
117592014.11.10 06:30buy54361000.001172.0121171.911177.01
117602014.11.10 06:40s/l54361000.001171.911171.911177.01-10200.0012951106.03
117612014.11.10 12:00sell54371000.001167.3691167.471162.37
117622014.11.10 12:00s/l54371000.001167.471167.471162.37-10100.0012941006.03
117632014.11.10 12:30sell54381000.001167.631167.731162.63
117642014.11.10 12:30s/l54381000.001167.731167.731162.63-10000.0012931006.03
117652014.11.10 13:00sell54391000.001166.3711166.471161.37
117662014.11.10 13:00s/l54391000.001166.471166.471161.37-9900.0012921106.03
117672014.11.10 13:30sell54401000.001165.9281166.031160.93
117682014.11.10 13:30s/l54401000.001166.031166.031160.93-10200.0012910906.03
117692014.11.10 14:00sell54411000.001167.7721167.871162.77
117702014.11.10 14:00s/l54411000.001167.871167.871162.77-9800.0012901106.03
117712014.11.10 14:30sell54421000.001167.3721167.471162.37
117722014.11.10 14:30s/l54421000.001167.471167.471162.37-9800.0012891306.03
117732014.11.10 15:00sell54431000.001163.4721163.571158.47
117742014.11.10 15:00s/l54431000.001163.571163.571158.47-9800.0012881506.03
117752014.11.10 15:30sell54441000.001163.5421163.641158.54
117762014.11.10 15:31s/l54441000.001163.641163.641158.54-9800.0012871706.03
117772014.11.10 16:00sell54451000.001163.7111163.811158.71
117782014.11.10 16:03modify54451000.001163.7111163.211158.71
117792014.11.10 16:11s/l54451000.001163.211163.211158.7150100.0012921806.03
117802014.11.10 16:30sell54461000.001161.2731161.371156.27
117812014.11.10 16:30s/l54461000.001161.371161.371156.27-9700.0012912106.03
117822014.11.10 17:00sell54471000.001156.9511157.051151.95
117832014.11.10 17:00s/l54471000.001157.051157.051151.95-9900.0012902206.03
117842014.11.10 17:30sell54481000.001158.6621158.761153.66
117852014.11.10 17:30s/l54481000.001158.761158.761153.66-9800.0012892406.03
117862014.11.10 18:00sell54491000.001160.8371160.941155.84
117872014.11.10 18:01s/l54491000.001160.941160.941155.84-10300.0012882106.03
117882014.11.10 18:30sell54501000.001160.1311160.231155.13
117892014.11.10 18:34modify54501000.001160.1311159.631155.13
117902014.11.10 19:00sell54511000.001157.0681157.141152.07
117912014.11.10 19:00s/l54511000.001157.141157.141152.07-7200.0012874906.03
117922014.11.10 19:14t/p54501000.001155.131159.631155.13500100.0013375006.03
117932014.11.10 19:30sell54521000.001153.4191153.521148.42
117942014.11.10 19:30s/l54521000.001153.521153.521148.42-10100.0013364906.03
117952014.11.10 20:00sell54531000.001151.1291151.231146.13
117962014.11.10 20:00s/l54531000.001151.231151.231146.13-10100.0013354806.03
117972014.11.10 20:30sell54541000.001150.2731150.371145.27
117982014.11.10 20:30s/l54541000.001150.371150.371145.27-9700.0013345106.03
117992014.11.10 21:00sell54551000.001149.0171149.121144.02
118002014.11.10 21:00s/l54551000.001149.121149.121144.02-10300.0013334806.03
118012014.11.10 21:30sell54561000.001150.8711150.971145.87
118022014.11.10 21:30s/l54561000.001150.971150.971145.87-9900.0013324906.03
118032014.11.11 00:00sell54571000.001155.3121155.411150.31
118042014.11.11 00:00s/l54571000.001155.411155.411150.31-9800.0013315106.03
118052014.11.11 00:30sell54581000.001154.351154.451149.35
118062014.11.11 00:30s/l54581000.001154.451154.451149.35-10000.0013305106.03
118072014.11.11 01:00sell54591000.001154.7191154.821149.72
118082014.11.11 01:00s/l54591000.001154.821154.821149.72-10100.0013295006.03
118092014.11.11 01:30sell54601000.001156.1611156.261151.16
118102014.11.11 01:31s/l54601000.001156.261156.261151.16-9900.0013285106.03
118112014.11.11 02:00sell54611000.001155.5811155.681150.58
118122014.11.11 02:06s/l54611000.001155.681155.681150.58-9900.0013275206.03
118132014.11.11 02:30sell54621000.001155.7921155.891150.79
118142014.11.11 02:40modify54621000.001155.7921155.291150.79
118152014.11.11 02:42s/l54621000.001155.291155.291150.7950200.0013325406.03
118162014.11.11 03:00sell54631000.001155.1211155.221150.12
118172014.11.11 03:08modify54631000.001155.1211154.621150.12
118182014.11.11 03:13s/l54631000.001154.621154.621150.1250100.0013375506.03
118192014.11.11 03:30sell54641000.001155.0411155.141150.04
118202014.11.11 03:35modify54641000.001155.0411154.541150.04
118212014.11.11 04:00sell54651000.001151.6621151.741146.66
118222014.11.11 04:00s/l54651000.001151.741151.741146.66-7800.0013367706.03
118232014.11.11 04:30sell54661000.001151.0521151.131146.05
118242014.11.11 04:30modify54661000.001151.0521150.551146.05
118252014.11.11 04:30s/l54661000.001150.551150.551146.0550200.0013417906.03
118262014.11.11 04:35t/p54641000.001150.041154.541150.04500100.0013918006.03
118272014.11.11 05:00sell54671000.001147.7451147.851142.74
118282014.11.11 05:00s/l54671000.001147.851147.851142.74-10500.0013907506.03
118292014.11.11 05:30sell54681000.001148.2821148.381143.28
118302014.11.11 05:30s/l54681000.001148.381148.381143.28-9800.0013897706.03
118312014.11.11 06:00sell54691000.001151.5811151.681146.58
118322014.11.11 06:00s/l54691000.001151.681151.681146.58-9900.0013887806.03
118332014.11.11 06:30sell54701000.001151.8011151.901146.80
118342014.11.11 06:30s/l54701000.001151.901151.901146.80-9900.0013877906.03
118352014.11.11 07:00sell54711000.001150.4771150.581145.48
118362014.11.11 07:00s/l54711000.001150.581150.581145.48-10300.0013867606.03
118372014.11.11 07:30sell54721000.001152.5811152.681147.58
118382014.11.11 07:31s/l54721000.001152.681152.681147.58-9900.0013857706.03
118392014.11.11 08:00sell54731000.001150.2611150.361145.26
118402014.11.11 08:00s/l54731000.001150.361150.361145.26-9900.0013847806.03
118412014.11.11 08:30sell54741000.001148.7411148.841143.74
118422014.11.11 08:31s/l54741000.001148.841148.841143.74-9900.0013837906.03
118432014.11.11 09:00sell54751000.001149.5791149.681144.58
118442014.11.11 09:00s/l54751000.001149.681149.681144.58-10100.0013827806.03
118452014.11.11 09:30sell54761000.001152.0211152.121147.02
118462014.11.11 09:30s/l54761000.001152.121152.121147.02-9900.0013817906.03
118472014.11.11 10:00sell54771000.001152.0321152.131147.03
118482014.11.11 10:00s/l54771000.001152.131152.131147.03-9800.0013808106.03
118492014.11.11 10:30sell54781000.001151.5581151.661146.56
118502014.11.11 10:31modify54781000.001151.5581151.061146.56
118512014.11.11 10:32s/l54781000.001151.061151.061146.5649800.0013857906.03
118522014.11.11 11:00sell54791000.001151.3321151.431146.33
118532014.11.11 11:00s/l54791000.001151.431151.431146.33-9800.0013848106.03
118542014.11.12 02:00sell54801000.001162.3391162.441157.34
118552014.11.12 02:00s/l54801000.001162.441162.441157.34-10100.0013838006.03
118562014.11.12 02:30sell54811000.001163.9411164.041158.94
118572014.11.12 02:30s/l54811000.001164.041164.041158.94-9900.0013828106.03
118582014.11.12 03:00sell54821000.001164.8221164.921159.82
118592014.11.12 03:00s/l54821000.001164.921164.921159.82-9800.0013818306.03
118602014.11.12 03:30sell54831000.001163.9241164.021158.92
118612014.11.12 03:30s/l54831000.001164.021164.021158.92-9600.0013808706.03
118622014.11.12 04:00sell54841000.001163.231163.331158.23
118632014.11.12 04:00s/l54841000.001163.331163.331158.23-10000.0013798706.03
118642014.11.12 04:30sell54851000.001163.5791163.681158.58
118652014.11.12 04:41modify54851000.001163.5791163.081158.58
118662014.11.12 04:42s/l54851000.001163.081163.081158.5849900.0013848606.03
118672014.11.12 05:00sell54861000.001164.3671164.471159.37
118682014.11.12 05:00s/l54861000.001164.471164.471159.37-10300.0013838306.03
118692014.11.12 05:30sell54871000.001164.4621164.561159.46
118702014.11.12 05:31s/l54871000.001164.561164.561159.46-9800.0013828506.03
118712014.11.12 06:00sell54881000.001167.0271167.131162.03
118722014.11.12 06:00s/l54881000.001167.131167.131162.03-10300.0013818206.03
118732014.11.12 06:30sell54891000.001167.6621167.761162.66
118742014.11.12 06:30s/l54891000.001167.761167.761162.66-9800.0013808406.03
118752014.11.12 07:00sell54901000.001167.1941167.291162.19
118762014.11.12 07:04modify54901000.001167.1941166.691162.19
118772014.11.12 07:06s/l54901000.001166.691166.691162.1950400.0013858806.03
118782014.11.12 12:00sell54911000.001163.2691163.371158.27
118792014.11.12 12:02s/l54911000.001163.371163.371158.27-10100.0013848706.03
118802014.11.12 12:30sell54921000.001163.041163.141158.04
118812014.11.12 12:30s/l54921000.001163.141163.141158.04-10000.0013838706.03
118822014.11.12 13:00sell54931000.001163.2121163.311158.21
118832014.11.12 13:00s/l54931000.001163.311163.311158.21-9800.0013828906.03
118842014.11.12 18:00sell54941000.001163.1181163.221158.12
118852014.11.12 18:03s/l54941000.001163.221163.221158.12-10200.0013818706.03
118862014.11.12 18:30sell54951000.001159.761159.861154.76
118872014.11.12 18:30s/l54951000.001159.861159.861154.76-10000.0013808706.03
118882014.11.12 19:00sell54961000.001160.0091160.111155.01
118892014.11.12 19:00modify54961000.001160.0091159.511155.01
118902014.11.12 19:00s/l54961000.001159.511159.511155.0149900.0013858606.03
118912014.11.12 19:30sell54971000.001159.6311159.731154.63
118922014.11.12 19:30s/l54971000.001159.731159.731154.63-9900.0013848706.03
118932014.11.12 20:00sell54981000.001158.851158.951153.85
118942014.11.12 20:01s/l54981000.001158.951158.951153.85-10000.0013838706.03
118952014.11.12 20:30sell54991000.001158.4591158.561153.46
118962014.11.12 20:30s/l54991000.001158.561158.561153.46-10100.0013828606.03
118972014.11.12 21:00sell55001000.001160.1791160.281155.18
118982014.11.12 21:09s/l55001000.001160.281160.281155.18-10100.0013818506.03
118992014.11.12 21:30sell55011000.001159.8191159.921154.82
119002014.11.12 21:31s/l55011000.001159.921159.921154.82-10100.0013808406.03
119012014.11.12 22:00sell55021000.001162.3211162.421157.32
119022014.11.12 23:00modify55021000.001162.3211161.821157.32
119032014.11.12 23:00s/l55021000.001161.821161.821157.3250100.0013858506.03
119042014.11.13 00:00sell55031000.001158.9421159.041153.94
119052014.11.13 00:01s/l55031000.001159.041159.041153.94-9800.0013848706.03
119062014.11.13 00:30sell55041000.001160.9091161.011155.91
119072014.11.13 00:30s/l55041000.001161.011161.011155.91-10100.0013838606.03
119082014.11.13 01:00sell55051000.001158.9831159.081153.98
119092014.11.13 01:02modify55051000.001158.9831158.481153.98
119102014.11.13 01:03s/l55051000.001158.481158.481153.9850300.0013888906.03
119112014.11.13 01:30sell55061000.001158.4611158.561153.46
119122014.11.13 01:31s/l55061000.001158.561158.561153.46-9900.0013879006.03
119132014.11.13 02:00sell55071000.001159.3471159.451154.35
119142014.11.13 02:02modify55071000.001159.3471158.851154.35
119152014.11.13 02:02s/l55071000.001158.851158.851154.3549700.0013928706.03
119162014.11.13 02:30sell55081000.001160.9221161.021155.92
119172014.11.13 02:32modify55081000.001160.9221160.421155.92
119182014.11.13 02:36s/l55081000.001160.421160.421155.9250200.0013978906.03
119192014.11.13 03:00sell55091000.001160.9121161.011155.91
119202014.11.13 03:01s/l55091000.001161.011161.011155.91-9800.0013969106.03
119212014.11.13 03:30sell55101000.001161.4511161.551156.45
119222014.11.13 03:31s/l55101000.001161.551161.551156.45-9900.0013959206.03
119232014.11.13 04:00sell55111000.001162.3911162.491157.39
119242014.11.13 04:07s/l55111000.001162.491162.491157.39-9900.0013949306.03
119252014.11.13 04:30sell55121000.001163.2661163.371158.27
119262014.11.13 04:30s/l55121000.001163.371163.371158.27-10400.0013938906.03
119272014.11.13 09:00sell55131000.001161.1311161.231156.13
119282014.11.13 09:00s/l55131000.001161.231161.231156.13-9900.0013929006.03
119292014.11.13 09:30sell55141000.001160.3921160.491155.39
119302014.11.13 09:36modify55141000.001160.3921159.891155.39
119312014.11.13 09:58s/l55141000.001159.891159.891155.3950200.0013979206.03
119322014.11.13 10:00sell55151000.001159.8341159.931154.83
119332014.11.13 10:00s/l55151000.001159.931159.931154.83-9600.0013969606.03
119342014.11.13 10:30sell55161000.001161.1541161.251156.15
119352014.11.13 10:30s/l55161000.001161.251161.251156.15-9600.0013960006.03
119362014.11.13 11:00sell55171000.001162.8671162.971157.87
119372014.11.13 11:00s/l55171000.001162.971162.971157.87-10300.0013949706.03
119382014.11.13 11:30sell55181000.001161.6411161.741156.64
119392014.11.13 11:30s/l55181000.001161.741161.741156.64-9900.0013939806.03
119402014.11.13 12:00sell55191000.001161.7991161.901156.80
119412014.11.13 12:00s/l55191000.001161.901161.901156.80-10100.0013929706.03
119422014.11.13 21:30sell55201000.001161.6131161.711156.61
119432014.11.13 21:48s/l55201000.001161.711161.711156.61-9700.0013920006.03
119442014.11.13 22:00sell55211000.001162.0811162.181157.08
119452014.11.13 23:00s/l55211000.001162.181162.181157.08-9900.0013910106.03
119462014.11.14 00:00sell55221000.001160.7691160.871155.77
119472014.11.14 00:05modify55221000.001160.7691160.271155.77
119482014.11.14 00:06s/l55221000.001160.271160.271155.7749900.0013960006.03
119492014.11.14 00:30sell55231000.001159.2331159.331154.23
119502014.11.14 00:36s/l55231000.001159.331159.331154.23-9700.0013950306.03
119512014.11.14 01:00sell55241000.001159.5611159.661154.56
119522014.11.14 01:00s/l55241000.001159.661159.661154.56-9900.0013940406.03
119532014.11.14 01:30sell55251000.001159.7411159.841154.74
119542014.11.14 01:30s/l55251000.001159.841159.841154.74-9900.0013930506.03
119552014.11.14 02:00sell55261000.001161.5821161.681156.58
119562014.11.14 02:12modify55261000.001161.5821161.081156.58
119572014.11.14 02:25s/l55261000.001161.081161.081156.5850200.0013980706.03
119582014.11.14 02:30sell55271000.001160.8921160.991155.89
119592014.11.14 02:40modify55271000.001160.8921160.391155.89
119602014.11.14 02:43s/l55271000.001160.391160.391155.8950200.0014030906.03
119612014.11.14 03:00sell55281000.001160.1891160.291155.19
119622014.11.14 03:01s/l55281000.001160.291160.291155.19-10100.0014020806.03
119632014.11.14 03:30sell55291000.001158.921159.021153.92
119642014.11.14 03:32s/l55291000.001159.021159.021153.92-10000.0014010806.03
119652014.11.14 04:00sell55301000.001160.1021160.201155.10
119662014.11.14 04:02s/l55301000.001160.201160.201155.10-9800.0014001006.03
119672014.11.14 04:30sell55311000.001159.6011159.701154.60
119682014.11.14 04:45s/l55311000.001159.701159.701154.60-9900.0013991106.03
119692014.11.14 05:00sell55321000.001159.4221159.521154.42
119702014.11.14 05:07modify55321000.001159.4221158.921154.42
119712014.11.14 05:07s/l55321000.001158.921158.921154.4250200.0014041306.03
119722014.11.14 05:30sell55331000.001156.8341156.931151.83
119732014.11.14 05:30s/l55331000.001156.931156.931151.83-9600.0014031706.03
119742014.11.14 06:00sell55341000.001156.5411156.641151.54
119752014.11.14 06:00modify55341000.001156.5411156.041151.54
119762014.11.14 06:12s/l55341000.001156.041156.041151.5450100.0014081806.03
119772014.11.14 06:30sell55351000.001152.4021152.501147.40
119782014.11.14 06:30s/l55351000.001152.501152.501147.40-9800.0014072006.03
119792014.11.14 07:00sell55361000.001154.1021154.201149.10
119802014.11.14 07:00modify55361000.001154.1021153.601149.10
119812014.11.14 07:00s/l55361000.001153.601153.601149.1050200.0014122206.03
119822014.11.14 07:30sell55371000.001153.3711153.471148.37
119832014.11.14 07:30s/l55371000.001153.471153.471148.37-9900.0014112306.03
119842014.11.14 08:00sell55381000.001153.2611153.361148.26
119852014.11.14 08:00modify55381000.001153.2611152.761148.26
119862014.11.14 08:01s/l55381000.001152.761152.761148.2650100.0014162406.03
119872014.11.14 08:30sell55391000.001154.001154.101149.00
119882014.11.14 08:31s/l55391000.001154.101154.101149.00-10000.0014152406.03
119892014.11.14 09:00sell55401000.001153.3611153.461148.36
119902014.11.14 09:01modify55401000.001153.3611152.861148.36
119912014.11.14 09:21s/l55401000.001152.861152.861148.3650100.0014202506.03
119922014.11.14 09:30sell55411000.001153.5911153.691148.59
119932014.11.14 09:30s/l55411000.001153.691153.691148.59-9900.0014192606.03
119942014.11.14 10:00sell55421000.001154.6121154.711149.61
119952014.11.14 10:00s/l55421000.001154.711154.711149.61-9800.0014182806.03
119962014.11.14 10:30sell55431000.001153.9381154.041148.94
119972014.11.14 10:31s/l55431000.001154.041154.041148.94-10200.0014172606.03
119982014.11.14 11:00sell55441000.001154.2921154.391149.29
119992014.11.14 11:00s/l55441000.001154.391154.391149.29-9800.0014162806.03
120002014.11.14 11:30sell55451000.001153.5781153.681148.58
120012014.11.14 11:30s/l55451000.001153.681153.681148.58-10200.0014152606.03
120022014.11.14 12:00sell55461000.001152.5731152.671147.57
120032014.11.14 12:00s/l55461000.001152.671152.671147.57-9700.0014142906.03
120042014.11.14 12:30sell55471000.001153.8881153.991148.89
120052014.11.14 12:30s/l55471000.001153.991153.991148.89-10200.0014132706.03
120062014.11.14 13:00sell55481000.001151.7111151.811146.71
120072014.11.14 13:00modify55481000.001151.7111151.211146.71
120082014.11.14 13:25s/l55481000.001151.211151.211146.7150100.0014182806.03
120092014.11.14 13:30sell55491000.001151.9911152.091146.99
120102014.11.14 13:30s/l55491000.001152.091152.091146.99-9900.0014172906.03
120112014.11.14 14:00sell55501000.001150.3611150.461145.36
120122014.11.14 14:03modify55501000.001150.3611149.861145.36
120132014.11.14 14:03s/l55501000.001149.861149.861145.3650100.0014223006.03
120142014.11.14 14:30sell55511000.001152.6011152.701147.60
120152014.11.14 14:30modify55511000.001152.6011152.101147.60
120162014.11.14 14:30s/l55511000.001152.101152.101147.6050100.0014273106.03
120172014.11.14 15:00sell55521000.001156.0011156.101151.00
120182014.11.14 15:00s/l55521000.001156.101156.101151.00-9900.0014263206.03
120192014.11.14 18:00buy55531000.001188.3421188.241193.34
120202014.11.14 18:00modify55531000.001188.3421188.841193.34
120212014.11.14 18:01s/l55531000.001188.841188.841193.3449800.0014313006.03
120222014.11.14 18:30buy55541000.001186.8181186.721191.82
120232014.11.14 18:30s/l55541000.001186.721186.721191.82-9800.0014303206.03
120242014.11.14 19:00buy55551000.001189.5491189.451194.55
120252014.11.14 19:00modify55551000.001189.5491190.051194.55
120262014.11.14 19:03s/l55551000.001190.051190.051194.5550100.0014353306.03
120272014.11.14 19:30buy55561000.001190.7191190.621195.72
120282014.11.14 19:30modify55561000.001190.7191191.221195.72
120292014.11.14 19:31s/l55561000.001191.221191.221195.7250100.0014403406.03
120302014.11.14 20:00buy55571000.001187.9681187.871192.97
120312014.11.14 20:01modify55571000.001187.9681188.471192.97
120322014.11.14 20:30buy55581000.001189.6491189.571194.65
120332014.11.14 20:30s/l55581000.001189.571189.571194.65-7900.0014395506.03
120342014.11.14 21:00buy55591000.001190.7451190.671195.74
120352014.11.14 21:00s/l55591000.001190.671190.671195.74-7500.0014388006.03
120362014.11.14 21:12s/l55571000.001188.471188.471192.9750200.0014438206.03
120372014.11.14 21:30buy55601000.001189.2581189.161194.26
120382014.11.14 21:30s/l55601000.001189.161189.161194.26-9800.0014428406.03
120392014.11.17 00:00buy55611000.001182.2011182.101187.20
120402014.11.17 00:00s/l55611000.001182.101182.101187.20-10100.0014418306.03
120412014.11.17 00:30buy55621000.001185.1231185.021190.12
120422014.11.17 00:30s/l55621000.001185.021185.021190.12-10300.0014408006.03
120432014.11.17 01:00buy55631000.001184.1021184.001189.10
120442014.11.17 01:00modify55631000.001184.1021184.601189.10
120452014.11.17 01:03t/p55631000.001189.101184.601189.10499800.0014907806.03
120462014.11.17 01:30buy55641000.001189.4831189.381194.48
120472014.11.17 01:31modify55641000.001189.4831189.981194.48
120482014.11.17 01:32s/l55641000.001189.981189.981194.4849700.0014957506.03
120492014.11.17 02:00buy55651000.001188.1611188.061193.16
120502014.11.17 02:02s/l55651000.001188.061188.061193.16-10100.0014947406.03
120512014.11.17 02:30buy55661000.001187.8421187.741192.84
120522014.11.17 02:30s/l55661000.001187.741187.741192.84-10200.0014937206.03
120532014.11.17 03:00buy55671000.001185.6561185.561190.66
120542014.11.17 03:02modify55671000.001185.6561186.161190.66
120552014.11.17 03:03s/l55671000.001186.161186.161190.6650400.0014987606.03
120562014.11.17 03:30buy55681000.001185.1171185.021190.12
120572014.11.17 03:30s/l55681000.001185.021185.021190.12-9700.0014977906.03
120582014.11.17 04:00buy55691000.001185.6271185.531190.63
120592014.11.17 04:00s/l55691000.001185.531185.531190.63-9700.0014968206.03
120602014.11.17 04:30buy55701000.001187.261187.161192.26
120612014.11.17 04:31s/l55701000.001187.161187.161192.26-10000.0014958206.03
120622014.11.17 05:00buy55711000.001187.3821187.281192.38
120632014.11.17 05:09modify55711000.001187.3821187.881192.38
120642014.11.17 05:30buy55721000.001190.3611190.291195.36
120652014.11.17 05:30s/l55721000.001190.291190.291195.36-7100.0014951106.03
120662014.11.17 06:00buy55731000.001190.4211190.351195.42
120672014.11.17 06:00s/l55731000.001190.351190.351195.42-7100.0014944006.03
120682014.11.17 06:30buy55741000.001189.2521189.181194.25
120692014.11.17 06:30s/l55741000.001189.181189.181194.25-7200.0014936806.03
120702014.11.17 07:00buy55751000.001188.6591188.581193.66
120712014.11.17 07:00s/l55751000.001188.581188.581193.66-7900.0014928906.03
120722014.11.17 07:13s/l55711000.001187.881187.881192.3849800.0014978706.03
120732014.11.17 07:30buy55761000.001187.3211187.221192.32
120742014.11.17 07:30modify55761000.001187.3211187.821192.32
120752014.11.17 07:47s/l55761000.001187.821187.821192.3249900.0015028606.03
120762014.11.17 08:00buy55771000.001187.2611187.161192.26
120772014.11.17 08:00s/l55771000.001187.161187.161192.26-10100.0015018506.03
120782014.11.17 08:30buy55781000.001185.6021185.501190.60
120792014.11.17 08:31modify55781000.001185.6021186.101190.60
120802014.11.17 08:34s/l55781000.001186.101186.101190.6049800.0015068306.03
120812014.11.17 09:00buy55791000.001187.8311187.731192.83
120822014.11.17 09:00s/l55791000.001187.731187.731192.83-10100.0015058206.03
120832014.11.17 09:30buy55801000.001187.3811187.281192.38
120842014.11.17 09:30s/l55801000.001187.281187.281192.38-10100.0015048106.03
120852014.11.17 11:30buy55811000.001190.6991190.601195.70
120862014.11.17 11:30s/l55811000.001190.601190.601195.70-9900.0015038206.03
120872014.11.17 12:00buy55821000.001188.5261188.431193.53
120882014.11.17 12:00s/l55821000.001188.431188.431193.53-9600.0015028606.03
120892014.11.17 12:30buy55831000.001189.2781189.181194.28
120902014.11.17 12:30s/l55831000.001189.181189.181194.28-9800.0015018806.03
120912014.11.17 13:00buy55841000.001187.7781187.681192.78
120922014.11.17 13:00s/l55841000.001187.681187.681192.78-9800.0015009006.03
120932014.11.17 13:30buy55851000.001187.1691187.071192.17
120942014.11.17 13:30modify55851000.001187.1691187.671192.17
120952014.11.17 13:32s/l55851000.001187.671187.671192.1750100.0015059106.03
120962014.11.17 14:00buy55861000.001186.0881185.991191.09
120972014.11.17 14:00s/l55861000.001185.991185.991191.09-9800.0015049306.03
120982014.11.18 02:30buy55871000.001185.9811185.881190.98
120992014.11.18 02:30s/l55871000.001185.881185.881190.98-10100.0015039206.03
121002014.11.18 03:00buy55881000.001186.8111186.711191.81
121012014.11.18 03:00s/l55881000.001186.711186.711191.81-10100.0015029106.03
121022014.11.18 03:30buy55891000.001186.661186.561191.66
121032014.11.18 03:31s/l55891000.001186.561186.561191.66-10000.0015019106.03
121042014.11.18 04:00buy55901000.001186.4221186.321191.42
121052014.11.18 04:02s/l55901000.001186.321186.321191.42-10200.0015008906.03
121062014.11.18 04:30buy55911000.001186.2781186.181191.28
121072014.11.18 04:30s/l55911000.001186.181186.181191.28-9800.0014999106.03
121082014.11.18 05:00buy55921000.001186.5281186.431191.53
121092014.11.18 05:02s/l55921000.001186.431186.431191.53-9800.0014989306.03
121102014.11.18 05:30buy55931000.001187.4221187.321192.42
121112014.11.18 05:30s/l55931000.001187.321187.321192.42-10200.0014979106.03
121122014.11.18 06:00buy55941000.001188.2521188.151193.25
121132014.11.18 06:00s/l55941000.001188.151188.151193.25-10200.0014968906.03
121142014.11.18 06:30buy55951000.001187.9381187.841192.94
121152014.11.18 06:31s/l55951000.001187.841187.841192.94-9800.0014959106.03
121162014.11.18 07:00buy55961000.001188.0411187.941193.04
121172014.11.18 07:00modify55961000.001188.0411188.541193.04
121182014.11.18 07:00s/l55961000.001188.541188.541193.0449900.0015009006.03
121192014.11.18 07:30buy55971000.001188.3121188.211193.31
121202014.11.18 07:30modify55971000.001188.3121188.811193.31
121212014.11.18 07:47t/p55971000.001193.311188.811193.31499800.0015508806.03
121222014.11.18 08:00buy55981000.001192.9121192.811197.91
121232014.11.18 08:00modify55981000.001192.9121193.411197.91
121242014.11.18 08:01s/l55981000.001193.411193.411197.9149800.0015558606.03
121252014.11.18 08:30buy55991000.001195.0111194.911200.01
121262014.11.18 08:30modify55991000.001195.0111195.511200.01
121272014.11.18 09:00buy56001000.001197.7481197.671202.75
121282014.11.18 09:00s/l56001000.001197.671197.671202.75-7800.0015550806.03
121292014.11.18 09:30buy56011000.001197.6181197.541202.62
121302014.11.18 09:30s/l56011000.001197.541197.541202.62-7800.0015543006.03
121312014.11.18 10:00buy56021000.001198.5081198.431203.51
121322014.11.18 10:00s/l56021000.001198.431198.431203.51-7800.0015535206.03
121332014.11.18 10:07t/p55991000.001200.011195.511200.01499900.0016035106.03
121342014.11.18 10:30buy56031000.001203.1891203.091208.19
121352014.11.18 10:30s/l56031000.001203.091203.091208.19-9900.0016025206.03
121362014.11.18 11:00buy56041000.001201.1681201.071206.17
121372014.11.18 11:00s/l56041000.001201.071201.071206.17-9800.0016015406.03
121382014.11.18 11:30buy56051000.001202.2591202.161207.26
121392014.11.18 11:31s/l56051000.001202.161202.161207.26-9900.0016005506.03
121402014.11.18 12:00buy56061000.001201.2471201.151206.25
121412014.11.18 12:00s/l56061000.001201.151201.151206.25-9700.0015995806.03
121422014.11.18 12:30buy56071000.001199.3231199.221204.32
121432014.11.18 12:30s/l56071000.001199.221199.221204.32-10300.0015985506.03
121442014.11.18 13:00buy56081000.001198.5991198.501203.60
121452014.11.18 13:00s/l56081000.001198.501198.501203.60-9900.0015975606.03
121462014.11.18 14:00buy56091000.001198.1491198.051203.15
121472014.11.18 14:00s/l56091000.001198.051198.051203.15-9900.0015965706.03
121482014.11.18 14:30buy56101000.001195.2421195.141200.24
121492014.11.18 14:30s/l56101000.001195.141195.141200.24-10200.0015955506.03
121502014.11.18 15:00buy56111000.001192.9781192.881197.98
121512014.11.18 15:00s/l56111000.001192.881192.881197.98-9800.0015945706.03
121522014.11.18 15:30buy56121000.001194.7991194.701199.80
121532014.11.18 15:30s/l56121000.001194.701194.701199.80-9900.0015935806.03
121542014.11.18 16:00buy56131000.001194.8861194.791199.89
121552014.11.18 16:02s/l56131000.001194.791194.791199.89-9600.0015926206.03
121562014.11.18 16:30buy56141000.001194.5421194.441199.54
121572014.11.18 16:30s/l56141000.001194.441194.441199.54-10200.0015916006.03
121582014.11.18 17:00buy56151000.001193.5521193.451198.55
121592014.11.18 17:00s/l56151000.001193.451193.451198.55-10200.0015905806.03
121602014.11.18 17:30buy56161000.001194.4091194.311199.41
121612014.11.18 17:30s/l56161000.001194.311194.311199.41-9900.0015895906.03
121622014.11.19 08:30buy56171000.001199.8511199.751204.85
121632014.11.19 08:30s/l56171000.001199.751199.751204.85-10100.0015885806.03
121642014.11.19 09:00buy56181000.001198.7521198.651203.75
121652014.11.19 09:00s/l56181000.001198.651198.651203.75-10200.0015875606.03
121662014.11.19 09:30buy56191000.001198.0891197.991203.09
121672014.11.19 09:30s/l56191000.001197.991197.991203.09-9900.0015865706.03
121682014.11.19 10:00buy56201000.001197.7481197.651202.75
121692014.11.19 10:00s/l56201000.001197.651197.651202.75-9800.0015855906.03
121702014.11.19 10:30buy56211000.001201.0091200.911206.01
121712014.11.19 10:30s/l56211000.001200.911200.911206.01-9900.0015846006.03
121722014.11.19 11:00buy56221000.001200.3611200.261205.36
121732014.11.19 11:06modify56221000.001200.3611200.861205.36
121742014.11.19 11:17s/l56221000.001200.861200.861205.3649900.0015895906.03
121752014.11.19 11:30buy56231000.001200.4591200.361205.46
121762014.11.19 11:30s/l56231000.001200.361200.361205.46-9900.0015886006.03
121772014.11.19 12:00buy56241000.001198.6821198.581203.68
121782014.11.19 12:05s/l56241000.001198.581198.581203.68-10200.0015875806.03
121792014.11.19 12:30buy56251000.001194.1911194.091199.19
121802014.11.19 12:31modify56251000.001194.1911194.691199.19
121812014.11.19 12:40s/l56251000.001194.691194.691199.1949900.0015925706.03
121822014.11.19 13:00buy56261000.001195.9591195.861200.96
121832014.11.19 13:00s/l56261000.001195.861195.861200.96-9900.0015915806.03
121842014.11.19 13:30buy56271000.001197.6711197.571202.67
121852014.11.19 13:31modify56271000.001197.6711198.171202.67
121862014.11.19 13:33s/l56271000.001198.171198.171202.6749900.0015965706.03
121872014.11.19 14:00buy56281000.001198.3981198.301203.40
121882014.11.19 14:00s/l56281000.001198.301198.301203.40-9800.0015955906.03
121892014.11.19 14:30buy56291000.001195.8021195.701200.80
121902014.11.19 14:30s/l56291000.001195.701195.701200.80-10200.0015945706.03
121912014.11.19 15:00buy56301000.001196.4211196.321201.42
121922014.11.19 15:00s/l56301000.001196.321196.321201.42-10100.0015935606.03
121932014.11.19 15:30buy56311000.001195.4221195.321200.42
121942014.11.19 15:30s/l56311000.001195.321195.321200.42-10200.0015925406.03
121952014.11.19 20:30buy56321000.001183.621183.521188.62
121962014.11.19 20:30s/l56321000.001183.521183.521188.62-10000.0015915406.03
121972014.11.19 21:00buy56331000.001183.0661182.971188.07
121982014.11.19 21:00s/l56331000.001182.971182.971188.07-9600.0015905806.03
121992014.11.19 21:30buy56341000.001183.0921182.991188.09
122002014.11.19 21:30s/l56341000.001182.991182.991188.09-10200.0015895606.03
122012014.11.20 00:00buy56351000.001182.0351181.931187.04
122022014.11.20 00:00s/l56351000.001181.931181.931187.04-10500.0015885106.03
122032014.11.20 09:30buy56361000.001189.2181189.121194.22
122042014.11.20 09:30s/l56361000.001189.121189.121194.22-9800.0015875306.03
122052014.11.20 10:00buy56371000.001190.7681190.671195.77
122062014.11.20 10:00s/l56371000.001190.671190.671195.77-9800.0015865506.03
122072014.11.20 10:30buy56381000.001193.8571193.761198.86
122082014.11.20 10:31s/l56381000.001193.761193.761198.86-9700.0015855806.03
122092014.11.20 11:00buy56391000.001196.1731196.071201.17
122102014.11.20 11:00modify56391000.001196.1731196.671201.17
122112014.11.20 11:00s/l56391000.001196.671196.671201.1749700.0015905506.03
122122014.11.20 11:30buy56401000.001193.6381193.541198.64
122132014.11.20 11:30s/l56401000.001193.541193.541198.64-9800.0015895706.03
122142014.11.20 12:00buy56411000.001194.7371194.641199.74
122152014.11.20 12:00modify56411000.001194.7371195.241199.74
122162014.11.20 12:00s/l56411000.001195.241195.241199.7450300.0015946006.03
122172014.11.20 12:30buy56421000.001193.3771193.281198.38
122182014.11.20 12:31s/l56421000.001193.281193.281198.38-9700.0015936306.03
122192014.11.20 13:00buy56431000.001191.2961191.201196.30
122202014.11.20 13:00s/l56431000.001191.201191.201196.30-9600.0015926706.03
122212014.11.20 13:30buy56441000.001189.8511189.751194.85
122222014.11.20 13:30s/l56441000.001189.751189.751194.85-10100.0015916606.03
122232014.11.20 14:00buy56451000.001191.0991191.001196.10
122242014.11.20 14:00s/l56451000.001191.001191.001196.10-9900.0015906706.03
122252014.11.20 14:30buy56461000.001192.3411192.241197.34
122262014.11.20 14:31modify56461000.001192.3411192.841197.34
122272014.11.20 14:49s/l56461000.001192.841192.841197.3449900.0015956606.03
122282014.11.20 15:00buy56471000.001192.9771192.881197.98
122292014.11.20 15:00s/l56471000.001192.881192.881197.98-9700.0015946906.03
122302014.11.20 15:30buy56481000.001191.2911191.191196.29
122312014.11.20 15:30s/l56481000.001191.191191.191196.29-10100.0015936806.03
122322014.11.20 16:00buy56491000.001188.8611188.761193.86
122332014.11.20 16:01s/l56491000.001188.761188.761193.86-10100.0015926706.03
122342014.11.20 16:30buy56501000.001189.7031189.601194.70
122352014.11.20 16:30s/l56501000.001189.601189.601194.70-10300.0015916406.03
122362014.11.20 17:00buy56511000.001189.5921189.491194.59
122372014.11.20 17:00s/l56511000.001189.491189.491194.59-10200.0015906206.03
122382014.11.20 17:30buy56521000.001190.2711190.171195.27
122392014.11.20 17:30s/l56521000.001190.171190.171195.27-10100.0015896106.03
122402014.11.20 18:00buy56531000.001191.3681191.271196.37
122412014.11.20 18:00s/l56531000.001191.271191.271196.37-9800.0015886306.03
122422014.11.20 18:30buy56541000.001191.1871191.091196.19
122432014.11.20 18:30s/l56541000.001191.091191.091196.19-9700.0015876606.03
122442014.11.20 19:00buy56551000.001191.6721191.571196.67
122452014.11.20 19:03modify56551000.001191.6721192.171196.67
122462014.11.20 19:04s/l56551000.001192.171192.171196.6749800.0015926406.03
122472014.11.20 19:30buy56561000.001193.851193.751198.85
122482014.11.20 19:30s/l56561000.001193.751193.751198.85-10000.0015916406.03
122492014.11.20 20:00buy56571000.001194.2491194.151199.25
122502014.11.20 20:04s/l56571000.001194.151194.151199.25-9900.0015906506.03
122512014.11.20 20:30buy56581000.001195.7671195.671200.77
122522014.11.20 20:30s/l56581000.001195.671195.671200.77-9700.0015896806.03
122532014.11.20 21:00buy56591000.001194.9281194.831199.93
122542014.11.20 21:00s/l56591000.001194.831194.831199.93-9800.0015887006.03
122552014.11.20 21:30buy56601000.001193.7871193.691198.79
122562014.11.20 21:44s/l56601000.001193.691193.691198.79-9700.0015877306.03
122572014.11.20 22:00buy56611000.001193.5521193.451198.55
122582014.11.20 22:00s/l56611000.001193.451193.451198.55-10200.0015867106.03
122592014.11.21 00:00buy56621000.001193.1011193.001198.10
122602014.11.21 00:00s/l56621000.001193.001193.001198.10-10100.0015857006.03
122612014.11.21 00:30buy56631000.001192.1591192.061197.16
122622014.11.21 00:30s/l56631000.001192.061192.061197.16-9900.0015847106.03
122632014.11.21 01:00buy56641000.001193.4211193.321198.42
122642014.11.21 01:00s/l56641000.001193.321193.321198.42-10100.0015837006.03
122652014.11.21 01:30buy56651000.001193.3651193.271198.37
122662014.11.21 01:31s/l56651000.001193.271193.271198.37-9500.0015827506.03
122672014.11.21 02:00buy56661000.001193.9621193.861198.96
122682014.11.21 02:00s/l56661000.001193.861193.861198.96-10200.0015817306.03
122692014.11.21 02:30buy56671000.001191.2891191.191196.29
122702014.11.21 02:30modify56671000.001191.2891191.791196.29
122712014.11.21 02:30s/l56671000.001191.791191.791196.2950100.0015867406.03
122722014.11.21 03:00buy56681000.001192.7611192.661197.76
122732014.11.21 03:00s/l56681000.001192.661192.661197.76-10100.0015857306.03
122742014.11.21 03:30buy56691000.001192.4811192.381197.48
122752014.11.21 03:30s/l56691000.001192.381192.381197.48-10100.0015847206.03
122762014.11.21 04:00buy56701000.001193.6691193.571198.67
122772014.11.21 04:00s/l56701000.001193.571193.571198.67-9900.0015837306.03
122782014.11.21 04:30buy56711000.001193.7441193.641198.74
122792014.11.21 04:30s/l56711000.001193.641193.641198.74-10400.0015826906.03
122802014.11.21 05:00buy56721000.001193.4221193.321198.42
122812014.11.21 05:03s/l56721000.001193.321193.321198.42-10200.0015816706.03
122822014.11.21 05:30buy56731000.001193.8281193.731198.83
122832014.11.21 05:30s/l56731000.001193.731193.731198.83-9800.0015806906.03
122842014.11.21 06:00buy56741000.001192.1881192.091197.19
122852014.11.21 06:00s/l56741000.001192.091192.091197.19-9800.0015797106.03
122862014.11.21 07:30buy56751000.001194.6331194.531199.63
122872014.11.21 07:30s/l56751000.001194.531194.531199.63-10300.0015786806.03
122882014.11.21 08:00buy56761000.001195.3211195.221200.32
122892014.11.21 08:00modify56761000.001195.3211195.821200.32
122902014.11.21 08:30buy56771000.001196.5611196.491201.56
122912014.11.21 08:30s/l56771000.001196.491196.491201.56-7100.0015779706.03
122922014.11.21 08:41s/l56761000.001195.821195.821200.3249900.0015829606.03
122932014.11.21 13:30buy56781000.001203.8291203.731208.83
122942014.11.21 13:30s/l56781000.001203.731203.731208.83-9900.0015819706.03
122952014.11.21 14:00buy56791000.001202.9581202.861207.96
122962014.11.21 14:00s/l56791000.001202.861202.861207.96-9800.0015809906.03
122972014.11.21 14:30buy56801000.001202.9021202.801207.90
122982014.11.21 14:30s/l56801000.001202.801202.801207.90-10200.0015799706.03
122992014.11.21 15:00buy56811000.001203.8581203.761208.86
123002014.11.21 15:00s/l56811000.001203.761203.761208.86-9800.0015789906.03
123012014.11.21 15:30buy56821000.001204.7091204.611209.71
123022014.11.21 15:30s/l56821000.001204.611204.611209.71-9900.0015780006.03
123032014.11.21 16:00buy56831000.001204.9291204.831209.93
123042014.11.21 16:01modify56831000.001204.9291205.431209.93
123052014.11.21 16:01s/l56831000.001205.431205.431209.9350100.0015830106.03
123062014.11.21 16:30buy56841000.001205.2781205.181210.28
123072014.11.21 16:30s/l56841000.001205.181205.181210.28-9800.0015820306.03
123082014.11.21 17:00buy56851000.001199.5281199.431204.53
123092014.11.21 17:00s/l56851000.001199.431199.431204.53-9800.0015810506.03
123102014.11.21 17:30buy56861000.001195.7791195.681200.78
123112014.11.21 17:30s/l56861000.001195.681195.681200.78-9900.0015800606.03
123122014.11.21 18:00buy56871000.001195.7931195.691200.79
123132014.11.21 18:00s/l56871000.001195.691195.691200.79-10300.0015790306.03
123142014.11.21 18:30buy56881000.001198.1581198.061203.16
123152014.11.21 18:30s/l56881000.001198.061198.061203.16-9800.0015780506.03
123162014.11.21 19:00buy56891000.001197.6521197.551202.65
123172014.11.21 19:01s/l56891000.001197.551197.551202.65-10200.0015770306.03
123182014.11.21 19:30buy56901000.001199.951199.851204.95
123192014.11.21 19:30s/l56901000.001199.851199.851204.95-10000.0015760306.03
123202014.11.21 20:00buy56911000.001199.4491199.351204.45
123212014.11.21 20:00modify56911000.001199.4491199.951204.45
123222014.11.21 20:00s/l56911000.001199.951199.951204.4550100.0015810406.03
123232014.11.21 20:30buy56921000.001200.8891200.791205.89
123242014.11.21 20:30s/l56921000.001200.791200.791205.89-9900.0015800506.03
123252014.11.21 21:30buy56931000.001200.0121199.911205.01
123262014.11.21 21:37modify56931000.001200.0121200.511205.01
123272014.11.23 23:00s/l56931000.001200.511200.511205.0149800.0015850306.03
123282014.11.24 00:00buy56941000.001201.4821201.381206.48
123292014.11.24 00:01modify56941000.001201.4821201.981206.48
123302014.11.24 00:01s/l56941000.001201.981201.981206.4849800.0015900106.03
123312014.11.24 00:30buy56951000.001201.8791201.781206.88
123322014.11.24 00:33modify56951000.001201.8791202.381206.88
123332014.11.24 00:35s/l56951000.001202.381202.381206.8850100.0015950206.03
123342014.11.24 01:00buy56961000.001202.2981202.201207.30
123352014.11.24 01:00s/l56961000.001202.201202.201207.30-9800.0015940406.03
123362014.11.24 01:30buy56971000.001200.8221200.721205.82
123372014.11.24 01:39s/l56971000.001200.721200.721205.82-10200.0015930206.03
123382014.11.24 02:00buy56981000.001201.6091201.511206.61
123392014.11.24 02:02modify56981000.001201.6091202.111206.61
123402014.11.24 02:03s/l56981000.001202.111202.111206.6150100.0015980306.03
123412014.11.24 02:30buy56991000.001201.1391201.041206.14
123422014.11.24 02:31s/l56991000.001201.041201.041206.14-9900.0015970406.03
123432014.11.24 03:00buy57001000.001200.5421200.441205.54
123442014.11.24 03:09s/l57001000.001200.441200.441205.54-10200.0015960206.03
123452014.11.24 03:30buy57011000.001200.7061200.611205.71
123462014.11.24 03:50modify57011000.001200.7061201.211205.71
123472014.11.24 03:53s/l57011000.001201.211201.211205.7150400.0016010606.03
123482014.11.24 04:00buy57021000.001200.8311200.731205.83
123492014.11.24 04:00s/l57021000.001200.731200.731205.83-10100.0016000506.03
123502014.11.24 04:30buy57031000.001200.7071200.611205.71
123512014.11.24 04:30s/l57031000.001200.611200.611205.71-9700.0015990806.03
123522014.11.24 05:00buy57041000.001199.9011199.801204.90
123532014.11.24 05:01s/l57041000.001199.801199.801204.90-10100.0015980706.03
123542014.11.24 05:30buy57051000.001199.5881199.491204.59
123552014.11.24 05:30s/l57051000.001199.491199.491204.59-9800.0015970906.03
123562014.11.24 06:00buy57061000.001199.8671199.771204.87
123572014.11.24 06:00s/l57061000.001199.771199.771204.87-9700.0015961206.03
123582014.11.24 06:30buy57071000.001201.3131201.211206.31
123592014.11.24 06:30s/l57071000.001201.211201.211206.31-10300.0015950906.03
123602014.11.24 07:00buy57081000.001200.0121199.911205.01
123612014.11.24 07:00s/l57081000.001199.911199.911205.01-10200.0015940706.03
123622014.11.24 07:30buy57091000.001199.6511199.551204.65
123632014.11.24 07:30s/l57091000.001199.551199.551204.65-10100.0015930606.03
123642014.11.24 19:00buy57101000.001197.3141197.211202.31
123652014.11.24 19:00s/l57101000.001197.211197.211202.31-10400.0015920206.03
123662014.11.24 19:30buy57111000.001197.5691197.471202.57
123672014.11.24 19:31s/l57111000.001197.471197.471202.57-9900.0015910306.03
123682014.11.24 20:00buy57121000.001198.0651197.961203.07
123692014.11.24 20:20modify57121000.001198.0651198.571203.07
123702014.11.24 20:30buy57131000.001199.3041199.231204.30
123712014.11.24 20:30s/l57131000.001199.231199.231204.30-7400.0015902906.03
123722014.11.24 20:32s/l57121000.001198.571198.571203.0750500.0015953406.03
123732014.11.24 21:00buy57141000.001197.8111197.711202.81
123742014.11.24 21:00s/l57141000.001197.711197.711202.81-10100.0015943306.03
123752014.11.24 21:30buy57151000.001197.0621196.961202.06
123762014.11.24 21:31s/l57151000.001196.961196.961202.06-10200.0015933106.03
123772014.11.24 22:00buy57161000.001196.6861196.591201.69
123782014.11.24 23:00modify57161000.001196.6861197.191201.69
123792014.11.24 23:52s/l57161000.001197.191197.191201.6950400.0015983506.03
123802014.11.25 00:00buy57171000.001197.1341197.031202.13
123812014.11.25 00:03s/l57171000.001197.031197.031202.13-10400.0015973106.03
123822014.11.25 00:30buy57181000.001198.0221197.921203.02
123832014.11.25 00:32s/l57181000.001197.921197.921203.02-10200.0015962906.03
123842014.11.25 01:00buy57191000.001197.4621197.361202.46
123852014.11.25 01:00s/l57191000.001197.361197.361202.46-10200.0015952706.03
123862014.11.25 01:30buy57201000.001197.7411197.641202.74
123872014.11.25 01:30s/l57201000.001197.641197.641202.74-10100.0015942606.03
123882014.11.25 02:00buy57211000.001198.5411198.441203.54
123892014.11.25 02:01s/l57211000.001198.441198.441203.54-10100.0015932506.03
123902014.11.25 02:30buy57221000.001198.7191198.621203.72
123912014.11.25 02:31s/l57221000.001198.621198.621203.72-9900.0015922606.03
123922014.11.25 03:00buy57231000.001197.6681197.571202.67
123932014.11.25 03:13modify57231000.001197.6681198.171202.67
123942014.11.25 03:30buy57241000.001199.0181198.941204.02
123952014.11.25 03:30s/l57241000.001198.941198.941204.02-7800.0015914806.03
123962014.11.25 03:38s/l57231000.001198.171198.171202.6750200.0015965006.03
123972014.11.25 04:00buy57251000.001197.9221197.821202.92
123982014.11.25 04:05s/l57251000.001197.821197.821202.92-10200.0015954806.03
123992014.11.25 04:30buy57261000.001197.4531197.351202.45
124002014.11.25 04:30s/l57261000.001197.351197.351202.45-10300.0015944506.03
124012014.11.25 05:00buy57271000.001196.9411196.841201.94
124022014.11.25 05:01s/l57271000.001196.841196.841201.94-10100.0015934406.03
124032014.11.25 05:30buy57281000.001197.1831197.081202.18
124042014.11.25 05:41modify57281000.001197.1831197.681202.18
124052014.11.25 05:42s/l57281000.001197.681197.681202.1849700.0015984106.03
124062014.11.25 06:00buy57291000.001197.4411197.341202.44
124072014.11.25 06:00s/l57291000.001197.341197.341202.44-10100.0015974006.03
124082014.11.25 06:30buy57301000.001199.7321199.631204.73
124092014.11.25 06:31s/l57301000.001199.631199.631204.73-10200.0015963806.03
124102014.11.25 09:00buy57311000.001200.371200.271205.37
124112014.11.25 09:01s/l57311000.001200.271200.271205.37-10000.0015953806.03
124122014.11.25 09:30buy57321000.001200.2621200.161205.26
124132014.11.25 09:30s/l57321000.001200.161200.161205.26-10200.0015943606.03
124142014.11.25 10:00buy57331000.001200.0121199.911205.01
124152014.11.25 10:10s/l57331000.001199.911199.911205.01-10200.0015933406.03
124162014.11.25 10:30buy57341000.001202.2821202.181207.28
124172014.11.25 10:30s/l57341000.001202.181202.181207.28-10200.0015923206.03
124182014.11.25 11:00buy57351000.001201.6711201.571206.67
124192014.11.25 11:04modify57351000.001201.6711202.171206.67
124202014.11.25 11:05s/l57351000.001202.171202.171206.6749900.0015973106.03
124212014.11.25 11:30buy57361000.001200.911200.811205.91
124222014.11.25 11:35s/l57361000.001200.811200.811205.91-10000.0015963106.03
124232014.11.25 12:00buy57371000.001200.7321200.631205.73
124242014.11.25 12:00s/l57371000.001200.631200.631205.73-10200.0015952906.03
124252014.11.25 12:30buy57381000.001200.0611199.961205.06
124262014.11.25 12:30s/l57381000.001199.961199.961205.06-10100.0015942806.03
124272014.11.25 13:00buy57391000.001199.5821199.481204.58
124282014.11.25 13:00s/l57391000.001199.481199.481204.58-10200.0015932606.03
124292014.11.25 18:30buy57401000.001198.1621198.061203.16
124302014.11.25 18:30s/l57401000.001198.061198.061203.16-10200.0015922406.03
124312014.11.25 19:00buy57411000.001197.6561197.561202.66
124322014.11.25 19:00s/l57411000.001197.561197.561202.66-9600.0015912806.03
124332014.11.25 19:30buy57421000.001197.8331197.731202.83
124342014.11.25 19:30s/l57421000.001197.731197.731202.83-10300.0015902506.03
124352014.11.25 20:00buy57431000.001198.5311198.431203.53
124362014.11.25 20:00s/l57431000.001198.431198.431203.53-10100.0015892406.03
124372014.11.25 20:30buy57441000.001199.3261199.231204.33
124382014.11.25 20:30s/l57441000.001199.231199.231204.33-9600.0015882806.03
124392014.11.25 21:00buy57451000.001200.0911199.991205.09
124402014.11.25 21:00s/l57451000.001199.991199.991205.09-10100.0015872706.03
124412014.11.25 21:30buy57461000.001200.8961200.801205.90
124422014.11.25 21:30s/l57461000.001200.801200.801205.90-9600.0015863106.03
124432014.11.25 22:00buy57471000.001200.5711200.471205.57
124442014.11.25 22:00s/l57471000.001200.471200.471205.57-10100.0015853006.03
124452014.11.26 00:00buy57481000.001201.2421201.141206.24
124462014.11.26 00:03s/l57481000.001201.141201.141206.24-10200.0015842806.03
124472014.11.26 00:30buy57491000.001199.9921199.891204.99
124482014.11.26 00:30s/l57491000.001199.891199.891204.99-10200.0015832606.03
124492014.11.26 01:00buy57501000.001199.0541198.951204.05
124502014.11.26 01:00s/l57501000.001198.951198.951204.05-10400.0015822206.03
124512014.11.26 01:30buy57511000.001200.0591199.961205.06
124522014.11.26 01:30s/l57511000.001199.961199.961205.06-9900.0015812306.03
124532014.11.26 02:00buy57521000.001199.2141199.111204.21
124542014.11.26 02:07s/l57521000.001199.111199.111204.21-10400.0015801906.03
124552014.11.26 02:30buy57531000.001199.6071199.511204.61
124562014.11.26 02:30s/l57531000.001199.511199.511204.61-9700.0015792206.03
124572014.11.26 03:30buy57541000.001199.2271199.131204.23
124582014.11.26 03:30s/l57541000.001199.131199.131204.23-9700.0015782506.03
124592014.11.26 04:00buy57551000.001199.2011199.101204.20
124602014.11.26 04:00s/l57551000.001199.101199.101204.20-10100.0015772406.03
124612014.11.26 04:30buy57561000.001198.3591198.261203.36
124622014.11.26 05:00buy57571000.001198.6671198.591203.67
124632014.11.26 05:00s/l57571000.001198.591198.591203.67-7700.0015764706.03
124642014.11.26 05:30buy57581000.001198.8581198.781203.86
124652014.11.26 05:30s/l57581000.001198.781198.781203.86-7800.0015756906.03
124662014.11.26 05:34modify57561000.001198.3591198.861203.36
124672014.11.26 06:00buy57591000.001199.7941199.721204.79
124682014.11.26 06:07s/l57591000.001199.721199.721204.79-7400.0015749506.03
124692014.11.26 06:30buy57601000.001199.6321199.561204.63
124702014.11.26 06:30s/l57601000.001199.561199.561204.63-7200.0015742306.03
124712014.11.26 07:00buy57611000.001200.0891200.011205.09
124722014.11.26 07:04s/l57611000.001200.011200.011205.09-7900.0015734406.03
124732014.11.26 07:30buy57621000.001200.011199.931205.01
124742014.11.26 07:32s/l57621000.001199.931199.931205.01-8000.0015726406.03
124752014.11.26 08:00buy57631000.001199.6341199.561204.63
124762014.11.26 08:12s/l57631000.001199.561199.561204.63-7400.0015719006.03
124772014.11.26 08:30buy57641000.001199.7091199.631204.71
124782014.11.26 08:32s/l57641000.001199.631199.631204.71-7900.0015711106.03
124792014.11.26 08:51s/l57561000.001198.861198.861203.3650100.0015761206.03
124802014.11.26 17:30buy57651000.001198.4781198.381203.48
124812014.11.26 17:37s/l57651000.001198.381198.381203.48-9800.0015751406.03
124822014.11.26 18:00buy57661000.001198.2761198.181203.28
124832014.11.26 18:15modify57661000.001198.2761198.781203.28
124842014.11.26 18:19s/l57661000.001198.781198.781203.2850400.0015801806.03
124852014.11.26 18:30buy57671000.001198.0721197.971203.07
124862014.11.26 18:35modify57671000.001198.0721198.571203.07
124872014.11.26 18:37s/l57671000.001198.571198.571203.0749800.0015851606.03
124882014.11.26 19:00buy57681000.001198.1641198.061203.16
124892014.11.26 19:03s/l57681000.001198.061198.061203.16-10400.0015841206.03
124902014.11.26 20:00buy57691000.001197.7581197.661202.76
124912014.11.26 20:30buy57701000.001197.9391197.861202.94
124922014.11.26 20:30s/l57701000.001197.861197.861202.94-7900.0015833306.03
124932014.11.26 21:00buy57711000.001198.0621197.991203.06
124942014.11.26 21:23s/l57711000.001197.991197.991203.06-7200.0015826106.03
124952014.11.26 21:30buy57721000.001198.3791198.301203.38
124962014.11.26 21:35s/l57721000.001198.301198.301203.38-7900.0015818206.03
124972014.11.26 21:55s/l57691000.001197.661197.661202.76-9800.0015808406.03
124982014.11.26 22:00buy57731000.001197.8541197.751202.85
124992014.11.26 23:00s/l57731000.001197.751197.751202.85-10400.0015798006.03
125002014.11.27 00:30buy57741000.001198.6221198.521203.62
125012014.11.27 00:42modify57741000.001198.6221199.121203.62
125022014.11.27 00:44s/l57741000.001199.121199.121203.6249800.0015847806.03
125032014.11.27 01:00buy57751000.001199.1321199.031204.13
125042014.11.27 01:00s/l57751000.001199.031199.031204.13-10200.0015837606.03
125052014.11.27 01:30buy57761000.001197.9691197.871202.97
125062014.11.27 01:30s/l57761000.001197.871197.871202.97-9900.0015827706.03
125072014.11.27 02:00buy57771000.001197.851197.751202.85
125082014.11.27 02:01s/l57771000.001197.751197.751202.85-10000.0015817706.03
125092014.11.27 05:30sell57781000.001190.1051190.201185.11
125102014.11.27 05:30s/l57781000.001190.201190.201185.11-9500.0015808206.03
125112014.11.27 09:00buy57791000.001194.451194.351199.45
125122014.11.27 09:00s/l57791000.001194.351194.351199.45-10000.0015798206.03
125132014.11.27 09:30buy57801000.001195.5011195.401200.50
125142014.11.27 09:30s/l57801000.001195.401195.401200.50-10100.0015788106.03
125152014.11.27 10:00buy57811000.001194.9771194.881199.98
125162014.11.27 10:01s/l57811000.001194.881194.881199.98-9700.0015778406.03
125172014.11.27 10:30buy57821000.001194.6591194.561199.66
125182014.11.27 10:31modify57821000.001194.6591195.161199.66
125192014.11.27 10:31s/l57821000.001195.161195.161199.6650100.0015828506.03
125202014.11.27 11:00buy57831000.001196.1291196.031201.13
125212014.11.27 11:00s/l57831000.001196.031196.031201.13-9900.0015818606.03
125222014.11.27 11:30buy57841000.001196.0781195.981201.08
125232014.11.27 11:36modify57841000.001196.0781196.581201.08
125242014.11.27 11:41s/l57841000.001196.581196.581201.0850200.0015868806.03
125252014.11.27 12:00buy57851000.001196.9391196.841201.94
125262014.11.27 12:00s/l57851000.001196.841196.841201.94-9900.0015858906.03
125272014.11.27 12:30buy57861000.001196.0781195.981201.08
125282014.11.27 12:30s/l57861000.001195.981195.981201.08-9800.0015849106.03
125292014.11.27 13:00buy57871000.001195.811195.711200.81
125302014.11.27 13:00s/l57871000.001195.711195.711200.81-10000.0015839106.03
125312014.11.27 13:30buy57881000.001194.9771194.881199.98
125322014.11.27 13:37modify57881000.001194.9771195.481199.98
125332014.11.27 14:00buy57891000.001196.4691196.391201.47
125342014.11.27 14:00s/l57891000.001196.391196.391201.47-7900.0015831206.03
125352014.11.27 14:30buy57901000.001196.731196.661201.73
125362014.11.27 14:30s/l57901000.001196.661196.661201.73-7000.0015824206.03
125372014.11.27 14:36s/l57881000.001195.481195.481199.9850300.0015874506.03
125382014.11.27 15:00buy57911000.001194.651194.551199.65
125392014.11.27 15:00s/l57911000.001194.551194.551199.65-10000.0015864506.03
125402014.11.27 15:30buy57921000.001193.6371193.541198.64
125412014.11.27 15:30s/l57921000.001193.541193.541198.64-9700.0015854806.03
125422014.11.27 16:00buy57931000.001191.4371191.341196.44
125432014.11.27 16:00s/l57931000.001191.341191.341196.44-9700.0015845106.03
125442014.11.27 16:30buy57941000.001191.5141191.411196.51
125452014.11.27 16:31s/l57941000.001191.411191.411196.51-10400.0015834706.03
125462014.11.27 17:00buy57951000.001191.7011191.601196.70
125472014.11.27 17:00s/l57951000.001191.601191.601196.70-10100.0015824606.03
125482014.11.27 17:30sell57961000.001189.0691189.171184.07
125492014.11.27 17:30s/l57961000.001189.171189.171184.07-10100.0015814506.03
125502014.11.27 18:00sell57971000.001190.6721190.771185.67
125512014.11.27 23:00modify57971000.001190.6721190.171185.67
125522014.11.27 23:01s/l57971000.001190.171190.171185.6750200.0015864706.03
125532014.11.28 00:00sell57981000.001189.3351189.431184.34
125542014.11.28 00:00s/l57981000.001189.431189.431184.34-9500.0015855206.03
125552014.11.28 00:30sell57991000.001188.3491188.451183.35
125562014.11.28 00:36modify57991000.001188.3491187.851183.35
125572014.11.28 00:38s/l57991000.001187.851187.851183.3549900.0015905106.03
125582014.11.28 01:00sell58001000.001188.1081188.211183.11
125592014.11.28 01:00s/l58001000.001188.211188.211183.11-10200.0015894906.03
125602014.11.28 01:30sell58011000.001186.7591186.861181.76
125612014.11.28 01:30s/l58011000.001186.861186.861181.76-10100.0015884806.03
125622014.11.28 02:00sell58021000.001186.6851186.791181.68
125632014.11.28 02:00s/l58021000.001186.791186.791181.68-10500.0015874306.03
125642014.11.28 02:30sell58031000.001185.9791186.081180.98
125652014.11.28 02:31s/l58031000.001186.081186.081180.98-10100.0015864206.03
125662014.11.28 03:00sell58041000.001184.9891185.091179.99
125672014.11.28 03:16s/l58041000.001185.091185.091179.99-10100.0015854106.03
125682014.11.28 03:30sell58051000.001185.4521185.551180.45
125692014.11.28 03:30s/l58051000.001185.551185.551180.45-9800.0015844306.03
125702014.11.28 04:00sell58061000.001183.3011183.401178.30
125712014.11.28 04:01modify58061000.001183.3011182.801178.30
125722014.11.28 04:05s/l58061000.001182.801182.801178.3050100.0015894406.03
125732014.11.28 04:30sell58071000.001184.0191184.121179.02
125742014.11.28 04:34s/l58071000.001184.121184.121179.02-10100.0015884306.03
125752014.11.28 05:00sell58081000.001184.3381184.441179.34
125762014.11.28 05:04s/l58081000.001184.441184.441179.34-10200.0015874106.03
125772014.11.28 05:30sell58091000.001183.6411183.741178.64
125782014.11.28 05:30s/l58091000.001183.741183.741178.64-9900.0015864206.03
125792014.11.28 06:00sell58101000.001185.081185.181180.08
125802014.11.28 06:08s/l58101000.001185.181185.181180.08-10000.0015854206.03
125812014.11.28 06:30sell58111000.001186.0481186.151181.05
125822014.11.28 06:32s/l58111000.001186.151186.151181.05-10200.0015844006.03
125832014.11.28 07:00sell58121000.001186.8651186.961181.87
125842014.11.28 07:00modify58121000.001186.8651186.371181.87
125852014.11.28 07:05s/l58121000.001186.371186.371181.8749500.0015893506.03
125862014.11.28 07:30sell58131000.001188.2121188.311183.21
125872014.11.28 07:35modify58131000.001188.2121187.711183.21
125882014.11.28 07:37s/l58131000.001187.711187.711183.2150200.0015943706.03
125892014.11.28 08:00sell58141000.001185.6821185.781180.68
125902014.11.28 08:03s/l58141000.001185.781185.781180.68-9800.0015933906.03
125912014.11.28 08:30sell58151000.001184.621184.721179.62
125922014.11.28 08:30s/l58151000.001184.721184.721179.62-10000.0015923906.03
125932014.11.28 09:00sell58161000.001184.6891184.791179.69
125942014.11.28 09:00s/l58161000.001184.791184.791179.69-10100.0015913806.03
125952014.11.28 09:30sell58171000.001184.2081184.311179.21
125962014.11.28 09:31s/l58171000.001184.311184.311179.21-10200.0015903606.03
125972014.11.28 10:00sell58181000.001184.8711184.971179.87
125982014.11.28 10:00s/l58181000.001184.971184.971179.87-9900.0015893706.03
125992014.11.28 10:30sell58191000.001184.9811185.081179.98
126002014.11.28 10:30s/l58191000.001185.081185.081179.98-9900.0015883806.03
126012014.11.28 11:00sell58201000.001182.5191182.621177.52
126022014.11.28 11:00s/l58201000.001182.621182.621177.52-10100.0015873706.03
126032014.11.28 11:30sell58211000.001182.9311183.031177.93
126042014.11.28 11:31s/l58211000.001183.031183.031177.93-9900.0015863806.03
126052014.11.28 12:00sell58221000.001183.231183.331178.23
126062014.11.28 12:01modify58221000.001183.231182.731178.23
126072014.11.28 12:01s/l58221000.001182.731182.731178.2350000.0015913806.03
126082014.11.28 12:30sell58231000.001183.7881183.891178.79
126092014.11.28 12:34modify58231000.001183.7881183.291178.79
126102014.11.28 12:46s/l58231000.001183.291183.291178.7949800.0015963606.03
126112014.11.28 13:00sell58241000.001185.1211185.221180.12
126122014.11.28 13:00s/l58241000.001185.221185.221180.12-9900.0015953706.03
126132014.11.28 18:00sell58251000.001166.5081166.611161.51
126142014.11.28 18:00s/l58251000.001166.611166.611161.51-10200.0015943506.03
126152014.11.28 18:30sell58261000.001168.8331168.931163.83
126162014.11.28 18:30s/l58261000.001168.931168.931163.83-9700.0015933806.03
126172014.12.01 00:00sell58271000.001150.8091150.911145.81
126182014.12.01 00:00s/l58271000.001150.911150.911145.81-10100.0015923706.03
126192014.12.01 00:30sell58281000.001150.5191150.621145.52
126202014.12.01 00:30s/l58281000.001150.621150.621145.52-10100.0015913606.03
126212014.12.01 01:00sell58291000.001152.9421153.041147.94
126222014.12.01 01:00s/l58291000.001153.041153.041147.94-9800.0015903806.03
126232014.12.01 01:30sell58301000.001152.9011153.001147.90
126242014.12.01 01:30s/l58301000.001153.001153.001147.90-9900.0015893906.03
126252014.12.01 02:00sell58311000.001152.0411152.141147.04
126262014.12.01 02:00s/l58311000.001152.141152.141147.04-9900.0015884006.03
126272014.12.01 02:30sell58321000.001151.3721151.471146.37
126282014.12.01 02:30s/l58321000.001151.471151.471146.37-9800.0015874206.03
126292014.12.01 03:00sell58331000.001152.1851152.291147.18
126302014.12.01 03:01s/l58331000.001152.291152.291147.18-10500.0015863706.03
126312014.12.01 03:30sell58341000.001151.3131151.411146.31
126322014.12.01 03:30s/l58341000.001151.411151.411146.31-9700.0015854006.03
126332014.12.01 04:00sell58351000.001152.0131152.111147.01
126342014.12.01 04:08s/l58351000.001152.111152.111147.01-9700.0015844306.03
126352014.12.01 04:30sell58361000.001151.7721151.871146.77
126362014.12.01 04:33modify58361000.001151.7721151.271146.77
126372014.12.01 04:33s/l58361000.001151.271151.271146.7750200.0015894506.03
126382014.12.01 05:00sell58371000.001152.0111152.111147.01
126392014.12.01 05:01s/l58371000.001152.111152.111147.01-9900.0015884606.03
126402014.12.01 05:30sell58381000.001151.2851151.391146.29
126412014.12.01 05:30s/l58381000.001151.391151.391146.29-10500.0015874106.03
126422014.12.01 06:00sell58391000.001152.2121152.311147.21
126432014.12.01 06:17modify58391000.001152.2121151.711147.21
126442014.12.01 06:17s/l58391000.001151.711151.711147.2150200.0015924306.03
126452014.12.01 06:30sell58401000.001152.0121152.111147.01
126462014.12.01 06:30s/l58401000.001152.111152.111147.01-9800.0015914506.03
126472014.12.01 07:00sell58411000.001154.9751155.081149.97
126482014.12.01 07:00modify58411000.001154.9751154.471149.97
126492014.12.01 07:00s/l58411000.001154.471154.471149.9750500.0015965006.03
126502014.12.01 07:30sell58421000.001155.8781155.981150.88
126512014.12.01 07:30s/l58421000.001155.981155.981150.88-10200.0015954806.03
126522014.12.01 08:00sell58431000.001157.3841157.481152.38
126532014.12.01 08:00s/l58431000.001157.481157.481152.38-9600.0015945206.03
126542014.12.01 09:00sell58441000.001162.5511162.651157.55
126552014.12.01 09:00s/l58441000.001162.651162.651157.55-9900.0015935306.03
126562014.12.01 09:30sell58451000.001166.2811166.381161.28
126572014.12.01 09:30s/l58451000.001166.381166.381161.28-9900.0015925406.03
126582014.12.01 16:00buy58461000.001197.5981197.501202.60
126592014.12.01 16:00s/l58461000.001197.501197.501202.60-9800.0015915606.03
126602014.12.01 16:30buy58471000.001197.2111197.111202.21
126612014.12.01 16:30modify58471000.001197.2111197.711202.21
126622014.12.01 16:34t/p58471000.001202.211197.711202.21499900.0016415506.03
126632014.12.01 17:00buy58481000.001203.8881203.791208.89
126642014.12.01 17:00s/l58481000.001203.791203.791208.89-9800.0016405706.03
126652014.12.01 17:30buy58491000.001203.2991203.201208.30
126662014.12.01 17:30s/l58491000.001203.201203.201208.30-9900.0016395806.03
126672014.12.01 18:00buy58501000.001215.3591215.261220.36
126682014.12.01 18:00s/l58501000.001215.261215.261220.36-9900.0016385906.03
126692014.12.01 18:30buy58511000.001218.8091218.711223.81
126702014.12.01 18:30s/l58511000.001218.711218.711223.81-9900.0016376006.03
126712014.12.01 19:00buy58521000.001219.1911219.091224.19
126722014.12.01 19:00s/l58521000.001219.091219.091224.19-10100.0016365906.03
126732014.12.01 19:30buy58531000.001216.6111216.511221.61
126742014.12.01 19:34s/l58531000.001216.511216.511221.61-10100.0016355806.03
126752014.12.01 20:00buy58541000.001212.1611212.061217.16
126762014.12.01 20:00s/l58541000.001212.061212.061217.16-10100.0016345706.03
126772014.12.01 20:30buy58551000.001211.2011211.101216.20
126782014.12.01 20:32s/l58551000.001211.101211.101216.20-10100.0016335606.03
126792014.12.01 21:00buy58561000.001212.751212.651217.75
126802014.12.01 21:00s/l58561000.001212.651212.651217.75-10000.0016325606.03
126812014.12.01 21:30buy58571000.001212.0411211.941217.04
126822014.12.01 21:31s/l58571000.001211.941211.941217.04-10100.0016315506.03
126832014.12.01 22:00buy58581000.001211.6111211.511216.61
126842014.12.01 23:00s/l58581000.001211.511211.511216.61-10100.0016305406.03
126852014.12.02 00:00buy58591000.001205.851205.751210.85
126862014.12.02 00:00s/l58591000.001205.751205.751210.85-10000.0016295406.03
126872014.12.02 00:30buy58601000.001203.571203.471208.57
126882014.12.02 00:31modify58601000.001203.571204.071208.57
126892014.12.02 00:34s/l58601000.001204.071204.071208.5750000.0016345406.03
126902014.12.02 01:00buy58611000.001204.3221204.221209.32
126912014.12.02 01:00modify58611000.001204.3221204.821209.32
126922014.12.02 01:30buy58621000.001206.6711206.601211.67
126932014.12.02 01:30s/l58621000.001206.601206.601211.67-7100.0016338306.03
126942014.12.02 02:00buy58631000.001206.1611206.091211.16
126952014.12.02 02:00s/l58631000.001206.091206.091211.16-7100.0016331206.03
126962014.12.02 02:23s/l58611000.001204.821204.821209.3249800.0016381006.03
126972014.12.02 02:30buy58641000.001204.6221204.521209.62
126982014.12.02 02:30s/l58641000.001204.521204.521209.62-10200.0016370806.03
126992014.12.02 03:00buy58651000.001205.0021204.901210.00
127002014.12.02 03:16s/l58651000.001204.901204.901210.00-10200.0016360606.03
127012014.12.02 03:30buy58661000.001204.8321204.731209.83
127022014.12.02 03:30s/l58661000.001204.731204.731209.83-10200.0016350406.03
127032014.12.02 21:00buy58671000.001198.2991198.201203.30
127042014.12.02 21:00s/l58671000.001198.201198.201203.30-9900.0016340506.03
127052014.12.02 21:30buy58681000.001198.8031198.701203.80
127062014.12.02 21:33s/l58681000.001198.701198.701203.80-10300.0016330206.03
127072014.12.02 22:00buy58691000.001197.7631197.661202.76
127082014.12.02 23:00s/l58691000.001197.661197.661202.76-10300.0016319906.03
127092014.12.03 00:00buy58701000.001197.7021197.601202.70
127102014.12.03 00:00s/l58701000.001197.601197.601202.70-10200.0016309706.03
127112014.12.03 05:30buy58711000.001201.5771201.481206.58
127122014.12.03 05:30s/l58711000.001201.481201.481206.58-9700.0016300006.03
127132014.12.03 06:00buy58721000.001200.9881200.891205.99
127142014.12.03 06:00s/l58721000.001200.891200.891205.99-9800.0016290206.03
127152014.12.03 06:30buy58731000.001200.9211200.821205.92
127162014.12.03 06:31s/l58731000.001200.821200.821205.92-10100.0016280106.03
127172014.12.03 07:00buy58741000.001200.7611200.661205.76
127182014.12.03 07:00s/l58741000.001200.661200.661205.76-10100.0016270006.03
127192014.12.03 07:30buy58751000.001200.6891200.591205.69
127202014.12.03 07:30s/l58751000.001200.591200.591205.69-9900.0016260106.03
127212014.12.03 08:00buy58761000.001204.5941204.491209.59
127222014.12.03 08:02modify58761000.001204.5941205.091209.59
127232014.12.03 08:03s/l58761000.001205.091205.091209.5949600.0016309706.03
127242014.12.03 08:30buy58771000.001205.7831205.681210.78
127252014.12.03 08:30s/l58771000.001205.681205.681210.78-10300.0016299406.03
127262014.12.03 09:00buy58781000.001205.6081205.511210.61
127272014.12.03 09:00s/l58781000.001205.511205.511210.61-9800.0016289606.03
127282014.12.03 09:30buy58791000.001206.2511206.151211.25
127292014.12.03 09:30s/l58791000.001206.151206.151211.25-10100.0016279506.03
127302014.12.03 10:00buy58801000.001204.6271204.531209.63
127312014.12.03 10:00s/l58801000.001204.531204.531209.63-9700.0016269806.03
127322014.12.03 10:30buy58811000.001203.4671203.371208.47
127332014.12.03 10:30s/l58811000.001203.371203.371208.47-9700.0016260106.03
127342014.12.03 11:00buy58821000.001204.2011204.101209.20
127352014.12.03 11:00s/l58821000.001204.101204.101209.20-10100.0016250006.03
127362014.12.03 11:30buy58831000.001202.7011202.601207.70
127372014.12.03 11:31s/l58831000.001202.601202.601207.70-10100.0016239906.03
127382014.12.03 12:00buy58841000.001201.2411201.141206.24
127392014.12.03 12:00s/l58841000.001201.141201.141206.24-10100.0016229806.03
127402014.12.03 12:30buy58851000.001200.8011200.701205.80
127412014.12.03 12:33modify58851000.001200.8011201.301205.80
127422014.12.03 13:00buy58861000.001203.0181202.941208.02
127432014.12.03 13:00s/l58861000.001202.941202.941208.02-7800.0016222006.03
127442014.12.03 13:17t/p58851000.001205.801201.301205.80499900.0016721906.03
127452014.12.03 13:30buy58871000.001206.6221206.521211.62
127462014.12.03 13:30s/l58871000.001206.521206.521211.62-10200.0016711706.03
127472014.12.03 14:00buy58881000.001203.3181203.221208.32
127482014.12.03 14:01modify58881000.001203.3181203.821208.32
127492014.12.03 14:11s/l58881000.001203.821203.821208.3250200.0016761906.03
127502014.12.03 14:30buy58891000.001203.8881203.791208.89
127512014.12.03 14:30s/l58891000.001203.791203.791208.89-9800.0016752106.03
127522014.12.03 15:00buy58901000.001205.711205.611210.71
127532014.12.03 15:00s/l58901000.001205.611205.611210.71-10000.0016742106.03
127542014.12.03 15:30buy58911000.001209.7151209.621214.71
127552014.12.03 15:30s/l58911000.001209.621209.621214.71-9500.0016732606.03
127562014.12.03 16:00buy58921000.001211.2321211.131216.23
127572014.12.03 16:00s/l58921000.001211.131211.131216.23-10200.0016722406.03
127582014.12.03 16:30buy58931000.001212.3721212.271217.37
127592014.12.03 16:30s/l58931000.001212.271212.271217.37-10200.0016712206.03
127602014.12.03 17:00buy58941000.001208.4721208.371213.47
127612014.12.03 17:00s/l58941000.001208.371208.371213.47-10200.0016702006.03
127622014.12.03 17:30buy58951000.001209.4691209.371214.47
127632014.12.03 17:30s/l58951000.001209.371209.371214.47-9900.0016692106.03
127642014.12.03 18:00buy58961000.001210.3691210.271215.37
127652014.12.03 18:00s/l58961000.001210.271210.271215.37-9900.0016682206.03
127662014.12.03 18:30buy58971000.001208.8311208.731213.83
127672014.12.03 18:30s/l58971000.001208.731208.731213.83-10100.0016672106.03
127682014.12.03 19:00buy58981000.001208.1981208.101213.20
127692014.12.03 19:00s/l58981000.001208.101208.101213.20-9800.0016662306.03
127702014.12.03 19:30buy58991000.001209.9811209.881214.98
127712014.12.03 19:31modify58991000.001209.9811210.481214.98
127722014.12.03 19:31s/l58991000.001210.481210.481214.9849900.0016712206.03
127732014.12.03 20:00buy59001000.001209.261209.161214.26
127742014.12.03 20:01s/l59001000.001209.161209.161214.26-10000.0016702206.03
127752014.12.03 20:30buy59011000.001209.9491209.851214.95
127762014.12.03 20:30s/l59011000.001209.851209.851214.95-9900.0016692306.03
127772014.12.03 21:00buy59021000.001210.4861210.391215.49
127782014.12.03 21:00s/l59021000.001210.391210.391215.49-9600.0016682706.03
127792014.12.03 21:30buy59031000.001210.1411210.041215.14
127802014.12.03 21:30s/l59031000.001210.041210.041215.14-10100.0016672606.03
127812014.12.03 22:00buy59041000.001209.3261209.231214.33
127822014.12.03 23:00s/l59041000.001209.231209.231214.33-9600.0016663006.03
127832014.12.04 00:00buy59051000.001208.0621207.961213.06
127842014.12.04 00:00s/l59051000.001207.961207.961213.06-10200.0016652806.03
127852014.12.04 00:30buy59061000.001206.8421206.741211.84
127862014.12.04 00:31modify59061000.001206.8421207.341211.84
127872014.12.04 00:32s/l59061000.001207.341207.341211.8449800.0016702606.03
127882014.12.04 01:00buy59071000.001207.4751207.381212.47
127892014.12.04 01:00s/l59071000.001207.381207.381212.47-9500.0016693106.03
127902014.12.04 01:30buy59081000.001208.951208.851213.95
127912014.12.04 01:30s/l59081000.001208.851208.851213.95-10000.0016683106.03
127922014.12.04 15:30buy59091000.001207.481207.381212.48
127932014.12.04 15:30s/l59091000.001207.381207.381212.48-10000.0016673106.03
127942014.12.04 16:00buy59101000.001209.3621209.261214.36
127952014.12.04 16:00s/l59101000.001209.261209.261214.36-10200.0016662906.03
127962014.12.04 16:30buy59111000.001209.2511209.151214.25
127972014.12.04 16:30s/l59111000.001209.151209.151214.25-10100.0016652806.03
127982014.12.04 17:00buy59121000.001209.1411209.041214.14
127992014.12.04 17:01s/l59121000.001209.041209.041214.14-10100.0016642706.03
128002014.12.04 17:30buy59131000.001207.6131207.511212.61
128012014.12.04 17:30modify59131000.001207.6131208.111212.61
128022014.12.04 17:31s/l59131000.001208.111208.111212.6149700.0016692406.03
128032014.12.04 18:00buy59141000.001206.8071206.711211.81
128042014.12.04 18:00s/l59141000.001206.711206.711211.81-9700.0016682706.03
128052014.12.04 19:00buy59151000.001207.4641207.361212.46
128062014.12.04 19:00s/l59151000.001207.361207.361212.46-10400.0016672306.03
128072014.12.04 19:30buy59161000.001207.4121207.311212.41
128082014.12.04 19:31s/l59161000.001207.311207.311212.41-10200.0016662106.03
128092014.12.04 20:00buy59171000.001207.5081207.411212.51
128102014.12.04 20:05s/l59171000.001207.411207.411212.51-9800.0016652306.03
128112014.12.04 20:30buy59181000.001207.9541207.851212.95
128122014.12.04 20:32s/l59181000.001207.851207.851212.95-10400.0016641906.03
128132014.12.04 21:00buy59191000.001206.0061205.911211.01
128142014.12.04 21:01s/l59191000.001205.911205.911211.01-9600.0016632306.03
128152014.12.05 10:00buy59201000.001203.6731203.571208.67
128162014.12.05 10:02s/l59201000.001203.571203.571208.67-10300.0016622006.03
128172014.12.05 10:30buy59211000.001204.2281204.131209.23
128182014.12.05 10:30s/l59211000.001204.131204.131209.23-9800.0016612206.03
128192014.12.05 11:00buy59221000.001203.8411203.741208.84
128202014.12.05 11:01s/l59221000.001203.741203.741208.84-10100.0016602106.03
128212014.12.05 17:30sell59231000.001191.4121191.511186.41
128222014.12.05 17:30modify59231000.001191.4121190.911186.41
128232014.12.05 17:31s/l59231000.001190.911190.911186.4150200.0016652306.03
128242014.12.05 18:00sell59241000.001189.7881189.891184.79
128252014.12.05 18:01modify59241000.001189.7881189.291184.79
128262014.12.05 18:01s/l59241000.001189.291189.291184.7949800.0016702106.03
128272014.12.05 18:30sell59251000.001190.0131190.111185.01
128282014.12.05 18:30s/l59251000.001190.111190.111185.01-9700.0016692406.03
128292014.12.05 19:00sell59261000.001190.9681191.071185.97
128302014.12.05 19:00s/l59261000.001191.071191.071185.97-10200.0016682206.03
128312014.12.05 19:30sell59271000.001190.9431191.041185.94
128322014.12.05 19:30s/l59271000.001191.041191.041185.94-9700.0016672506.03
128332014.12.05 20:00sell59281000.001190.7681190.871185.77
128342014.12.05 20:00s/l59281000.001190.871190.871185.77-10200.0016662306.03
128352014.12.05 20:30sell59291000.001191.5691191.671186.57
128362014.12.05 20:31s/l59291000.001191.671191.671186.57-10100.0016652206.03
128372014.12.05 21:00sell59301000.001191.1011191.201186.10
128382014.12.05 21:00s/l59301000.001191.201191.201186.10-9900.0016642306.03
128392014.12.05 21:30sell59311000.001190.7711190.871185.77
128402014.12.05 21:45s/l59311000.001190.871190.871185.77-9900.0016632406.03
128412014.12.08 00:00sell59321000.001189.1611189.261184.16
128422014.12.08 00:02s/l59321000.001189.261189.261184.16-9900.0016622506.03
128432014.12.08 00:30sell59331000.001188.9351189.041183.93
128442014.12.08 00:31s/l59331000.001189.041189.041183.93-10500.0016612006.03
128452014.12.08 01:30sell59341000.001194.1221194.221189.12
128462014.12.08 01:30s/l59341000.001194.221194.221189.12-9800.0016602206.03
128472014.12.08 02:00sell59351000.001193.8521193.951188.85
128482014.12.08 02:00s/l59351000.001193.951193.951188.85-9800.0016592406.03
128492014.12.08 02:30sell59361000.001194.1411194.241189.14
128502014.12.08 02:49modify59361000.001194.1411193.641189.14
128512014.12.08 02:52s/l59361000.001193.641193.641189.1450100.0016642506.03
128522014.12.08 03:00sell59371000.001192.7781192.881187.78
128532014.12.08 03:02modify59371000.001192.7781192.281187.78
128542014.12.08 03:02s/l59371000.001192.281192.281187.7849800.0016692306.03
128552014.12.08 03:30sell59381000.001192.7121192.811187.71
128562014.12.08 03:31s/l59381000.001192.811192.811187.71-9800.0016682506.03
128572014.12.08 04:00sell59391000.001192.2781192.381187.28
128582014.12.08 04:08s/l59391000.001192.381192.381187.28-10200.0016672306.03
128592014.12.08 13:30sell59401000.001193.2481193.351188.25
128602014.12.08 13:30s/l59401000.001193.351193.351188.25-10200.0016662106.03
128612014.12.08 14:00sell59411000.001194.4391194.541189.44
128622014.12.08 14:00s/l59411000.001194.541194.541189.44-10100.0016652006.03
128632014.12.08 16:30sell59421000.001193.7811193.881188.78
128642014.12.08 16:30s/l59421000.001193.881193.881188.78-9900.0016642106.03
128652014.12.08 17:00sell59431000.001191.8091191.911186.81
128662014.12.08 17:00s/l59431000.001191.911191.911186.81-10100.0016632006.03
128672014.12.08 17:30sell59441000.001194.0611194.161189.06
128682014.12.08 17:30s/l59441000.001194.161194.161189.06-9900.0016622106.03
128692014.12.08 18:00sell59451000.001193.2641193.361188.26
128702014.12.08 18:00s/l59451000.001193.361193.361188.26-9600.0016612506.03
128712014.12.08 18:30sell59461000.001194.6171194.721189.62
128722014.12.08 18:33modify59461000.001194.6171194.121189.62
128732014.12.08 18:36s/l59461000.001194.121194.121189.6249700.0016662206.03
128742014.12.08 20:30buy59471000.001205.7571205.661210.76
128752014.12.08 20:30s/l59471000.001205.661205.661210.76-9700.0016652506.03
128762014.12.08 21:00buy59481000.001204.8991204.801209.90
128772014.12.08 21:00s/l59481000.001204.801204.801209.90-9900.0016642606.03
128782014.12.08 21:30buy59491000.001202.4821202.381207.48
128792014.12.08 21:30s/l59491000.001202.381202.381207.48-10200.0016632406.03
128802014.12.08 22:00buy59501000.001202.8991202.801207.90
128812014.12.08 22:00s/l59501000.001202.801202.801207.90-9900.0016622506.03
128822014.12.09 00:00buy59511000.001202.911202.811207.91
128832014.12.09 00:00s/l59511000.001202.811202.811207.91-10000.0016612506.03
128842014.12.09 00:30buy59521000.001201.0911200.991206.09
128852014.12.09 00:30s/l59521000.001200.991200.991206.09-10100.0016602406.03
128862014.12.09 01:00buy59531000.001200.3471200.251205.35
128872014.12.09 01:00s/l59531000.001200.251200.251205.35-9700.0016592706.03
128882014.12.09 01:30buy59541000.001200.6611200.561205.66
128892014.12.09 01:33modify59541000.001200.6611201.161205.66
128902014.12.09 01:41s/l59541000.001201.161201.161205.6649900.0016642606.03
128912014.12.09 02:00buy59551000.001201.1021201.001206.10
128922014.12.09 02:00s/l59551000.001201.001201.001206.10-10200.0016632406.03
128932014.12.09 03:00buy59561000.001202.1421202.041207.14
128942014.12.09 03:00s/l59561000.001202.041202.041207.14-10200.0016622206.03
128952014.12.09 03:30buy59571000.001200.8221200.721205.82
128962014.12.09 03:31s/l59571000.001200.721200.721205.82-10200.0016612006.03
128972014.12.09 04:00buy59581000.001201.5911201.491206.59
128982014.12.09 04:00s/l59581000.001201.491201.491206.59-10100.0016601906.03
128992014.12.09 04:30buy59591000.001201.5931201.491206.59
129002014.12.09 04:30s/l59591000.001201.491201.491206.59-10300.0016591606.03
129012014.12.09 05:00buy59601000.001201.2341201.131206.23
129022014.12.09 05:09s/l59601000.001201.131201.131206.23-10400.0016581206.03
129032014.12.09 05:30buy59611000.001201.2751201.181206.28
129042014.12.09 05:30s/l59611000.001201.181201.181206.28-9500.0016571706.03
129052014.12.09 06:00buy59621000.001201.5551201.451206.56
129062014.12.09 06:00s/l59621000.001201.451201.451206.56-10500.0016561206.03
129072014.12.09 06:30buy59631000.001202.3121202.211207.31
129082014.12.09 06:30s/l59631000.001202.211202.211207.31-10200.0016551006.03
129092014.12.09 07:00buy59641000.001204.8911204.791209.89
129102014.12.09 07:00s/l59641000.001204.791204.791209.89-10100.0016540906.03
129112014.12.09 07:30buy59651000.001204.3521204.251209.35
129122014.12.09 07:30s/l59651000.001204.251204.251209.35-10200.0016530706.03
129132014.12.09 08:30buy59661000.001206.0811205.981211.08
129142014.12.09 08:31modify59661000.001206.0811206.581211.08
129152014.12.09 08:31s/l59661000.001206.581206.581211.0849900.0016580606.03
129162014.12.09 09:00buy59671000.001204.8011204.701209.80
129172014.12.09 09:01modify59671000.001204.8011205.301209.80
129182014.12.09 09:04s/l59671000.001205.301205.301209.8049900.0016630506.03
129192014.12.09 09:30buy59681000.001204.5691204.471209.57
129202014.12.09 09:30s/l59681000.001204.471204.471209.57-9900.0016620606.03
129212014.12.09 10:00buy59691000.001205.1051205.011210.11
129222014.12.09 10:05s/l59691000.001205.011205.011210.11-9500.0016611106.03
129232014.12.09 10:30buy59701000.001204.4981204.401209.50
129242014.12.09 10:30s/l59701000.001204.401204.401209.50-9800.0016601306.03
129252014.12.09 11:00buy59711000.001205.5381205.441210.54
129262014.12.09 11:00s/l59711000.001205.441205.441210.54-9800.0016591506.03
129272014.12.09 11:30buy59721000.001204.5221204.421209.52
129282014.12.09 11:30s/l59721000.001204.421204.421209.52-10200.0016581306.03
129292014.12.09 12:00buy59731000.001204.3381204.241209.34
129302014.12.09 12:01modify59731000.001204.3381204.841209.34
129312014.12.09 12:01s/l59731000.001204.841204.841209.3450200.0016631506.03
129322014.12.09 12:30buy59741000.001210.8111210.711215.81
129332014.12.09 12:30s/l59741000.001210.711210.711215.81-10100.0016621406.03
129342014.12.09 13:00buy59751000.001211.6011211.501216.60
129352014.12.09 13:00s/l59751000.001211.501211.501216.60-10100.0016611306.03
129362014.12.09 13:30buy59761000.001218.5781218.481223.58
129372014.12.09 13:30s/l59761000.001218.481218.481223.58-9800.0016601506.03
129382014.12.09 14:00buy59771000.001217.2991217.201222.30
129392014.12.09 14:00s/l59771000.001217.201217.201222.30-9900.0016591606.03
129402014.12.09 14:30buy59781000.001218.0921217.991223.09
129412014.12.09 14:31s/l59781000.001217.991217.991223.09-10200.0016581406.03
129422014.12.09 15:00buy59791000.001224.7891224.691229.79
129432014.12.09 15:00s/l59791000.001224.691224.691229.79-9900.0016571506.03
129442014.12.09 15:30buy59801000.001232.371232.271237.37
129452014.12.09 15:30modify59801000.001232.371232.871237.37
129462014.12.09 15:33t/p59801000.001237.371232.871237.37500000.0017071506.03
129472014.12.09 16:00buy59811000.001229.6721229.571234.67
129482014.12.09 16:00s/l59811000.001229.571229.571234.67-10200.0017061306.03
129492014.12.09 16:30buy59821000.001231.031230.931236.03
129502014.12.09 16:30s/l59821000.001230.931230.931236.03-10000.0017051306.03
129512014.12.09 17:00buy59831000.001229.6011229.501234.60
129522014.12.09 17:00modify59831000.001229.6011230.101234.60
129532014.12.09 17:01s/l59831000.001230.101230.101234.6049900.0017101206.03
129542014.12.09 17:30buy59841000.001228.5011228.401233.50
129552014.12.09 17:30s/l59841000.001228.401228.401233.50-10100.0017091106.03
129562014.12.09 18:00buy59851000.001228.751228.651233.75
129572014.12.09 18:00s/l59851000.001228.651228.651233.75-10000.0017081106.03
129582014.12.09 18:30buy59861000.001231.5491231.451236.55
129592014.12.09 18:30s/l59861000.001231.451231.451236.55-9900.0017071206.03
129602014.12.09 19:00buy59871000.001233.0811232.981238.08
129612014.12.09 19:00s/l59871000.001232.981232.981238.08-10100.0017061106.03
129622014.12.09 19:30buy59881000.001230.7541230.651235.75
129632014.12.09 19:32s/l59881000.001230.651230.651235.75-10400.0017050706.03
129642014.12.09 20:00buy59891000.001229.8041229.701234.80
129652014.12.09 20:00s/l59891000.001229.701229.701234.80-10400.0017040306.03
129662014.12.09 20:30buy59901000.001227.8641227.761232.86
129672014.12.09 20:33modify59901000.001227.8641228.361232.86
129682014.12.09 20:33s/l59901000.001228.361228.361232.8649600.0017089906.03
129692014.12.09 21:00buy59911000.001229.551229.451234.55
129702014.12.09 21:01s/l59911000.001229.451229.451234.55-10000.0017079906.03
129712014.12.09 21:30buy59921000.001229.6021229.501234.60
129722014.12.09 21:44modify59921000.001229.6021230.101234.60
129732014.12.09 21:44s/l59921000.001230.101230.101234.6049800.0017129706.03
129742014.12.09 22:00buy59931000.001230.7611230.661235.76
129752014.12.09 22:00s/l59931000.001230.661230.661235.76-10100.0017119606.03
129762014.12.10 00:00buy59941000.001229.121229.021234.12
129772014.12.10 00:00s/l59941000.001229.021229.021234.12-10000.0017109606.03
129782014.12.10 00:30buy59951000.001229.6521229.551234.65
129792014.12.10 00:31s/l59951000.001229.551229.551234.65-10200.0017099406.03
129802014.12.10 01:00buy59961000.001228.761228.661233.76
129812014.12.10 01:00s/l59961000.001228.661228.661233.76-10000.0017089406.03
129822014.12.10 01:30buy59971000.001228.4991228.401233.50
129832014.12.10 01:37s/l59971000.001228.401228.401233.50-9900.0017079506.03
129842014.12.10 02:00buy59981000.001227.5611227.461232.56
129852014.12.10 02:13s/l59981000.001227.461227.461232.56-10100.0017069406.03
129862014.12.10 02:30buy59991000.001227.8381227.741232.84
129872014.12.10 02:30s/l59991000.001227.741227.741232.84-9800.0017059606.03
129882014.12.10 03:00buy60001000.001229.5821229.481234.58
129892014.12.10 03:03s/l60001000.001229.481229.481234.58-10200.0017049406.03
129902014.12.10 03:30buy60011000.001230.0911229.991235.09
129912014.12.10 03:38modify60011000.001230.0911230.591235.09
129922014.12.10 03:38s/l60011000.001230.591230.591235.0949900.0017099306.03
129932014.12.10 05:30buy60021000.001231.4811231.381236.48
129942014.12.10 05:30s/l60021000.001231.381231.381236.48-10100.0017089206.03
129952014.12.10 06:00buy60031000.001234.2321234.131239.23
129962014.12.10 06:00s/l60031000.001234.131234.131239.23-10200.0017079006.03
129972014.12.10 06:30buy60041000.001235.2991235.201240.30
129982014.12.10 06:30s/l60041000.001235.201235.201240.30-9900.0017069106.03
129992014.12.10 07:00buy60051000.001235.1911235.091240.19
130002014.12.10 07:00s/l60051000.001235.091235.091240.19-10100.0017059006.03
130012014.12.10 07:30buy60061000.001235.5621235.461240.56
130022014.12.10 07:30s/l60061000.001235.461235.461240.56-10200.0017048806.03
130032014.12.10 08:00buy60071000.001234.801234.701239.80
130042014.12.10 08:00s/l60071000.001234.701234.701239.80-10000.0017038806.03
130052014.12.10 08:30buy60081000.001229.4521229.351234.45
130062014.12.10 08:30modify60081000.001229.4521229.951234.45
130072014.12.10 08:31s/l60081000.001229.951229.951234.4549800.0017088606.03
130082014.12.10 09:00buy60091000.001231.5281231.431236.53
130092014.12.10 09:00s/l60091000.001231.431231.431236.53-9800.0017078806.03
130102014.12.10 09:30buy60101000.001229.3721229.271234.37
130112014.12.10 09:30s/l60101000.001229.271229.271234.37-10200.0017068606.03
130122014.12.10 10:00buy60111000.001228.8011228.701233.80
130132014.12.10 10:00s/l60111000.001228.701228.701233.80-10100.0017058506.03
130142014.12.10 10:30buy60121000.001228.5391228.441233.54
130152014.12.10 10:30s/l60121000.001228.441228.441233.54-9900.0017048606.03
130162014.12.11 02:30buy60131000.001228.8171228.721233.82
130172014.12.11 02:32s/l60131000.001228.721228.721233.82-9700.0017038906.03
130182014.12.11 03:00buy60141000.001229.211229.111234.21
130192014.12.11 03:00s/l60141000.001229.111229.111234.21-10000.0017028906.03
130202014.12.11 03:30buy60151000.001229.1061229.011234.11
130212014.12.11 03:30s/l60151000.001229.011229.011234.11-9600.0017019306.03
130222014.12.11 04:00buy60161000.001229.7021229.601234.70
130232014.12.11 04:00s/l60161000.001229.601229.601234.70-10200.0017009106.03
130242014.12.11 05:00buy60171000.001228.321228.221233.32
130252014.12.11 05:05s/l60171000.001228.221228.221233.32-10000.0016999106.03
130262014.12.11 18:30buy60181000.001225.1181225.021230.12
130272014.12.11 18:30s/l60181000.001225.021225.021230.12-9800.0016989306.03
130282014.12.11 19:00buy60191000.001224.4761224.381229.48
130292014.12.11 19:00s/l60191000.001224.381224.381229.48-9600.0016979706.03
130302014.12.11 19:30buy60201000.001228.6991228.601233.70
130312014.12.11 19:30s/l60201000.001228.601228.601233.70-9900.0016969806.03
130322014.12.11 20:00buy60211000.001226.9991226.901232.00
130332014.12.11 20:00s/l60211000.001226.901226.901232.00-9900.0016959906.03
130342014.12.11 20:30buy60221000.001223.7351223.641228.73
130352014.12.11 20:30s/l60221000.001223.641223.641228.73-9500.0016950406.03
130362014.12.11 21:00buy60231000.001224.9241224.821229.92
130372014.12.11 21:00s/l60231000.001224.821224.821229.92-10400.0016940006.03
130382014.12.11 21:30buy60241000.001225.0561224.961230.06
130392014.12.11 21:30s/l60241000.001224.961224.961230.06-9600.0016930406.03
130402014.12.11 22:00buy60251000.001227.1521227.051232.15
130412014.12.11 23:00modify60251000.001227.1521227.651232.15
130422014.12.11 23:00s/l60251000.001227.651227.651232.1549800.0016980206.03
130432014.12.12 00:00buy60261000.001226.5531226.451231.55
130442014.12.12 00:01s/l60261000.001226.451226.451231.55-10300.0016969906.03
130452014.12.12 00:30buy60271000.001226.101226.001231.10
130462014.12.12 00:44s/l60271000.001226.001226.001231.10-10000.0016959906.03
130472014.12.12 01:00buy60281000.001225.5381225.441230.54
130482014.12.12 01:01s/l60281000.001225.441225.441230.54-9800.0016950106.03
130492014.12.12 01:30buy60291000.001225.941225.841230.94
130502014.12.12 01:30s/l60291000.001225.841225.841230.94-10000.0016940106.03
130512014.12.12 02:00buy60301000.001224.3111224.211229.31
130522014.12.12 02:01s/l60301000.001224.211224.211229.31-10100.0016930006.03
130532014.12.12 02:30buy60311000.001225.6121225.511230.61
130542014.12.12 02:30s/l60311000.001225.511225.511230.61-10200.0016919806.03
130552014.12.12 03:00buy60321000.001225.6191225.521230.62
130562014.12.12 03:00s/l60321000.001225.521225.521230.62-9900.0016909906.03
130572014.12.12 03:30buy60331000.001225.0011224.901230.00
130582014.12.12 03:30s/l60331000.001224.901224.901230.00-10100.0016899806.03
130592014.12.12 04:00buy60341000.001225.0121224.911230.01
130602014.12.12 04:02s/l60341000.001224.911224.911230.01-10200.0016889606.03
130612014.12.12 10:00buy60351000.001225.4221225.321230.42
130622014.12.12 10:00s/l60351000.001225.321225.321230.42-10200.0016879406.03
130632014.12.12 10:30buy60361000.001224.0311223.931229.03
130642014.12.12 10:30s/l60361000.001223.931223.931229.03-10100.0016869306.03
130652014.12.12 11:00buy60371000.001225.3071225.211230.31
130662014.12.12 11:00s/l60371000.001225.211225.211230.31-9700.0016859606.03
130672014.12.12 11:30buy60381000.001224.1271224.031229.13
130682014.12.12 11:30s/l60381000.001224.031224.031229.13-9700.0016849906.03
130692014.12.12 12:00buy60391000.001222.9381222.841227.94
130702014.12.12 12:00s/l60391000.001222.841222.841227.94-9800.0016840106.03
130712014.12.12 12:30buy60401000.001221.5641221.461226.56
130722014.12.12 12:30modify60401000.001221.5641222.061226.56
130732014.12.12 12:30s/l60401000.001222.061222.061226.5649600.0016889706.03
130742014.12.12 13:00buy60411000.001224.3021224.201229.30
130752014.12.12 13:00s/l60411000.001224.201224.201229.30-10200.0016879506.03
130762014.12.12 13:30buy60421000.001224.1311224.031229.13
130772014.12.12 13:30modify60421000.001224.1311224.631229.13
130782014.12.12 13:30s/l60421000.001224.631224.631229.1349900.0016929406.03
130792014.12.12 14:00buy60431000.001222.3191222.221227.32
130802014.12.12 14:00s/l60431000.001222.221222.221227.32-9900.0016919506.03
130812014.12.12 14:30buy60441000.001221.8661221.771226.87
130822014.12.12 14:30s/l60441000.001221.771221.771226.87-9600.0016909906.03
130832014.12.12 15:00buy60451000.001219.501219.401224.50
130842014.12.12 15:00s/l60451000.001219.401219.401224.50-10000.0016899906.03
130852014.12.12 19:30buy60461000.001223.4191223.321228.42
130862014.12.12 19:30s/l60461000.001223.321223.321228.42-9900.0016890006.03
130872014.12.12 20:00buy60471000.001222.1111222.011227.11
130882014.12.12 20:00s/l60471000.001222.011222.011227.11-10100.0016879906.03
130892014.12.12 20:30buy60481000.001221.8881221.791226.89
130902014.12.12 20:30s/l60481000.001221.791221.791226.89-9800.0016870106.03
130912014.12.12 21:00buy60491000.001221.5951221.491226.60
130922014.12.12 21:04s/l60491000.001221.491221.491226.60-10500.0016859606.03
130932014.12.12 21:30buy60501000.001221.8821221.781226.88
130942014.12.12 21:30s/l60501000.001221.781221.781226.88-10200.0016849406.03
130952014.12.15 00:00buy60511000.001221.9991221.901227.00
130962014.12.15 00:01s/l60511000.001221.901221.901227.00-9900.0016839506.03
130972014.12.15 00:30buy60521000.001223.931223.831228.93
130982014.12.15 00:30s/l60521000.001223.831223.831228.93-10000.0016829506.03
130992014.12.15 01:00buy60531000.001222.0311221.931227.03
131002014.12.15 01:00s/l60531000.001221.931221.931227.03-10100.0016819406.03
131012014.12.15 10:00sell60541000.001211.4081211.511206.41
131022014.12.15 10:00s/l60541000.001211.511211.511206.41-10200.0016809206.03
131032014.12.15 10:30sell60551000.001212.1311212.231207.13
131042014.12.15 10:30s/l60551000.001212.231212.231207.13-9900.0016799306.03
131052014.12.15 11:00sell60561000.001210.7211210.821205.72
131062014.12.15 11:00s/l60561000.001210.821210.821205.72-9900.0016789406.03
131072014.12.15 11:30sell60571000.001211.2411211.341206.24
131082014.12.15 11:31s/l60571000.001211.341211.341206.24-9900.0016779506.03
131092014.12.15 12:00sell60581000.001211.6211211.721206.62
131102014.12.15 12:00s/l60581000.001211.721211.721206.62-9900.0016769606.03
131112014.12.15 12:30sell60591000.001212.4481212.551207.45
131122014.12.15 12:32modify60591000.001212.4481211.951207.45
131132014.12.15 12:35s/l60591000.001211.951211.951207.4549800.0016819406.03
131142014.12.15 13:00sell60601000.001207.9751208.081202.97
131152014.12.15 13:00modify60601000.001207.9751207.471202.97
131162014.12.15 13:00s/l60601000.001207.471207.471202.9750500.0016869906.03
131172014.12.15 13:30sell60611000.001207.5311207.631202.53
131182014.12.15 13:30s/l60611000.001207.631207.631202.53-9900.0016860006.03
131192014.12.15 14:00sell60621000.001210.4411210.541205.44
131202014.12.15 14:00s/l60621000.001210.541210.541205.44-9900.0016850106.03
131212014.12.15 14:30sell60631000.001209.6021209.701204.60
131222014.12.15 14:30s/l60631000.001209.701209.701204.60-9800.0016840306.03
131232014.12.15 15:00sell60641000.001210.7411210.841205.74
131242014.12.15 15:00modify60641000.001210.7411210.241205.74
131252014.12.15 15:00s/l60641000.001210.241210.241205.7450100.0016890406.03
131262014.12.15 15:30sell60651000.001213.3181213.421208.32
131272014.12.15 15:30s/l60651000.001213.421213.421208.32-10200.0016880206.03
131282014.12.15 16:00sell60661000.001213.2821213.381208.28
131292014.12.15 16:00s/l60661000.001213.381213.381208.28-9800.0016870406.03
131302014.12.15 16:30sell60671000.001216.831216.931211.83
131312014.12.15 16:30s/l60671000.001216.931216.931211.83-10000.0016860406.03
131322014.12.15 17:00sell60681000.001216.1621216.261211.16
131332014.12.15 17:02modify60681000.001216.1621215.661211.16
131342014.12.15 17:04s/l60681000.001215.661215.661211.1650200.0016910606.03
131352014.12.15 17:30sell60691000.001213.5311213.631208.53
131362014.12.15 17:30s/l60691000.001213.631213.631208.53-9900.0016900706.03
131372014.12.15 18:00sell60701000.001207.5291207.631202.53
131382014.12.15 18:00s/l60701000.001207.631207.631202.53-10100.0016890606.03
131392014.12.15 18:30sell60711000.001207.0691207.171202.07
131402014.12.15 18:30s/l60711000.001207.171207.171202.07-10100.0016880506.03
131412014.12.15 19:00sell60721000.001207.1021207.201202.10
131422014.12.15 19:00s/l60721000.001207.201207.201202.10-9800.0016870706.03
131432014.12.15 19:30sell60731000.001203.9411204.041198.94
131442014.12.15 19:30s/l60731000.001204.041204.041198.94-9900.0016860806.03
131452014.12.15 20:00sell60741000.001198.1011198.201193.10
131462014.12.15 20:00s/l60741000.001198.201198.201193.10-9900.0016850906.03
131472014.12.15 20:30sell60751000.001192.2981192.401187.30
131482014.12.15 20:30s/l60751000.001192.401192.401187.30-10200.0016840706.03
131492014.12.15 21:00sell60761000.001190.581190.681185.58
131502014.12.15 21:00s/l60761000.001190.681190.681185.58-10000.0016830706.03
131512014.12.15 21:30sell60771000.001193.4681193.571188.47
131522014.12.15 21:31s/l60771000.001193.571193.571188.47-10200.0016820506.03
131532014.12.15 22:00sell60781000.001192.9341193.031187.93
131542014.12.15 23:00s/l60781000.001193.031193.031187.93-9600.0016810906.03
131552014.12.16 00:00sell60791000.001198.5421198.641193.54
131562014.12.16 00:00s/l60791000.001198.641198.641193.54-9800.0016801106.03
131572014.12.16 00:30sell60801000.001195.191195.291190.19
131582014.12.16 00:30s/l60801000.001195.291195.291190.19-10000.0016791106.03
131592014.12.16 01:00sell60811000.001197.1581197.261192.16
131602014.12.16 01:00s/l60811000.001197.261197.261192.16-10200.0016780906.03
131612014.12.16 01:30sell60821000.001196.3911196.491191.39
131622014.12.16 01:30s/l60821000.001196.491196.491191.39-9900.0016771006.03
131632014.12.16 02:00sell60831000.001197.3111197.411192.31
131642014.12.16 02:08s/l60831000.001197.411197.411192.31-9900.0016761106.03
131652014.12.16 02:30sell60841000.001197.0981197.201192.10
131662014.12.16 02:30s/l60841000.001197.201197.201192.10-10200.0016750906.03
131672014.12.16 03:00sell60851000.001197.0711197.171192.07
131682014.12.16 03:01modify60851000.001197.0711196.571192.07
131692014.12.16 03:02s/l60851000.001196.571196.571192.0750100.0016801006.03
131702014.12.16 03:30sell60861000.001195.5321195.631190.53
131712014.12.16 03:30modify60861000.001195.5321195.031190.53
131722014.12.16 03:31s/l60861000.001195.031195.031190.5350200.0016851206.03
131732014.12.16 04:00sell60871000.001196.5181196.621191.52
131742014.12.16 04:00s/l60871000.001196.621196.621191.52-10200.0016841006.03
131752014.12.16 04:30sell60881000.001196.7821196.881191.78
131762014.12.16 04:30s/l60881000.001196.881196.881191.78-9800.0016831206.03
131772014.12.16 05:00sell60891000.001198.1281198.231193.13
131782014.12.16 05:00s/l60891000.001198.231198.231193.13-10200.0016821006.03
131792014.12.16 05:30sell60901000.001198.6391198.741193.64
131802014.12.16 05:30s/l60901000.001198.741198.741193.64-10100.0016810906.03
131812014.12.16 06:00sell60911000.001197.5311197.631192.53
131822014.12.16 06:00s/l60911000.001197.631197.631192.53-9900.0016801006.03
131832014.12.16 06:30sell60921000.001196.6691196.771191.67
131842014.12.16 06:30s/l60921000.001196.771196.771191.67-10100.0016790906.03
131852014.12.16 07:00sell60931000.001197.7521197.851192.75
131862014.12.16 07:05s/l60931000.001197.851197.851192.75-9800.0016781106.03
131872014.12.16 07:30sell60941000.001197.4021197.501192.40
131882014.12.16 07:30s/l60941000.001197.501197.501192.40-9800.0016771306.03
131892014.12.16 08:00sell60951000.001196.9311197.031191.93
131902014.12.16 08:00s/l60951000.001197.031197.031191.93-9900.0016761406.03
131912014.12.16 08:30sell60961000.001194.811194.911189.81
131922014.12.16 08:30s/l60961000.001194.911194.911189.81-10000.0016751406.03
131932014.12.16 16:30sell60971000.001193.0321193.131188.03
131942014.12.16 16:30s/l60971000.001193.131193.131188.03-9800.0016741606.03
131952014.12.16 17:00sell60981000.001196.181196.281191.18
131962014.12.16 17:00s/l60981000.001196.281196.281191.18-10000.0016731606.03
131972014.12.16 17:30sell60991000.001197.451197.551192.45
131982014.12.16 17:30s/l60991000.001197.551197.551192.45-10000.0016721606.03
131992014.12.16 18:00sell61001000.001197.761197.861192.76
132002014.12.16 18:00modify61001000.001197.761197.261192.76
132012014.12.16 18:30sell61011000.001193.9361194.011188.94
132022014.12.16 18:30s/l61011000.001194.011194.011188.94-7400.0016714206.03
132032014.12.16 19:00sell61021000.001194.1091194.181189.11
132042014.12.16 19:02s/l61021000.001194.181194.181189.11-7100.0016707106.03
132052014.12.16 19:30sell61031000.001194.4681194.541189.47
132062014.12.16 19:30s/l61031000.001194.541194.541189.47-7200.0016699906.03
132072014.12.16 20:00sell61041000.001193.8481193.921188.85
132082014.12.16 20:00s/l61041000.001193.921193.921188.85-7200.0016692706.03
132092014.12.16 20:30sell61051000.001193.9721194.051188.97
132102014.12.16 20:31s/l61051000.001194.051194.051188.97-7800.0016684906.03
132112014.12.16 21:00sell61061000.001196.3011196.381191.30
132122014.12.16 21:01modify61061000.001196.3011195.801191.30
132132014.12.16 21:01s/l61061000.001195.801195.801191.3050100.0016735006.03
132142014.12.16 21:30sell61071000.001196.3991196.471191.40
132152014.12.16 21:30s/l61071000.001196.471196.471191.40-7100.0016727906.03
132162014.12.16 22:00sell61081000.001196.681196.761191.68
132172014.12.16 23:00modify61081000.001196.681196.181191.68
132182014.12.16 23:07s/l61081000.001196.181196.181191.6850000.0016777906.03
132192014.12.16 23:34s/l61001000.001197.261197.261192.7650000.0016827906.03
132202014.12.17 00:00sell61091000.001197.501197.601192.50
132212014.12.17 00:00s/l61091000.001197.601197.601192.50-10000.0016817906.03
132222014.12.17 00:30sell61101000.001198.5721198.671193.57
132232014.12.17 00:31modify61101000.001198.5721198.071193.57
132242014.12.17 00:43s/l61101000.001198.071198.071193.5750200.0016868106.03
132252014.12.17 01:00sell61111000.001197.9481198.051192.95
132262014.12.17 01:00s/l61111000.001198.051198.051192.95-10200.0016857906.03
132272014.12.17 01:30sell61121000.001197.4911197.591192.49
132282014.12.17 01:30s/l61121000.001197.591197.591192.49-9900.0016848006.03
132292014.12.17 02:00sell61131000.001197.3081197.411192.31
132302014.12.17 02:00s/l61131000.001197.411197.411192.31-10200.0016837806.03
132312014.12.17 02:30sell61141000.001197.7821197.881192.78
132322014.12.17 02:30s/l61141000.001197.881197.881192.78-9800.0016828006.03
132332014.12.17 03:00sell61151000.001197.5711197.671192.57
132342014.12.17 03:00s/l61151000.001197.671197.671192.57-9900.0016818106.03
132352014.12.17 03:30sell61161000.001198.4521198.551193.45
132362014.12.17 03:36modify61161000.001198.4521197.951193.45
132372014.12.17 03:37s/l61161000.001197.951197.951193.4550200.0016868306.03
132382014.12.17 12:00sell61171000.001200.7071200.811195.71
132392014.12.17 12:00s/l61171000.001200.811200.811195.71-10300.0016858006.03
132402014.12.17 16:30sell61181000.001195.0091195.111190.01
132412014.12.17 16:30s/l61181000.001195.111195.111190.01-10100.0016847906.03
132422014.12.17 17:00sell61191000.001195.411195.511190.41
132432014.12.17 17:00modify61191000.001195.411194.911190.41
132442014.12.17 17:00s/l61191000.001194.911194.911190.4150000.0016897906.03
132452014.12.17 17:30sell61201000.001193.7581193.861188.76
132462014.12.17 17:31s/l61201000.001193.861193.861188.76-10200.0016887706.03
132472014.12.17 18:00sell61211000.001194.7591194.861189.76
132482014.12.17 18:00s/l61211000.001194.861194.861189.76-10100.0016877606.03
132492014.12.17 18:30sell61221000.001194.8081194.911189.81
132502014.12.17 18:30s/l61221000.001194.911194.911189.81-10200.0016867406.03
132512014.12.17 19:00sell61231000.001194.4911194.591189.49
132522014.12.17 19:00s/l61231000.001194.591194.591189.49-9900.0016857506.03
132532014.12.17 19:30sell61241000.001199.431199.531194.43
132542014.12.17 19:30s/l61241000.001199.531199.531194.43-10000.0016847506.03
132552014.12.17 20:00sell61251000.001187.6951187.801182.69
132562014.12.17 20:00s/l61251000.001187.801187.801182.69-10500.0016837006.03
132572014.12.17 20:30sell61261000.001188.071188.171183.07
132582014.12.17 20:30s/l61261000.001188.171188.171183.07-10000.0016827006.03
132592014.12.17 21:00sell61271000.001189.131189.231184.13
132602014.12.17 21:00s/l61271000.001189.231189.231184.13-10000.0016817006.03
132612014.12.17 21:30sell61281000.001187.1331187.231182.13
132622014.12.17 21:33s/l61281000.001187.231187.231182.13-9700.0016807306.03
132632014.12.17 22:00sell61291000.001189.4031189.501184.40
132642014.12.17 23:01modify61291000.001189.4031188.901184.40
132652014.12.17 23:02s/l61291000.001188.901188.901184.4050300.0016857606.03
132662014.12.18 00:00sell61301000.001190.2351190.341185.23
132672014.12.18 00:01modify61301000.001190.2351189.731185.23
132682014.12.18 00:02s/l61301000.001189.731189.731185.2350500.0016908106.03
132692014.12.18 00:30sell61311000.001189.7521189.851184.75
132702014.12.18 00:30s/l61311000.001189.851189.851184.75-9800.0016898306.03
132712014.12.18 01:00sell61321000.001191.6291191.731186.63
132722014.12.18 01:00s/l61321000.001191.731191.731186.63-10100.0016888206.03
132732014.12.18 01:30sell61331000.001193.4441193.541188.44
132742014.12.18 01:37s/l61331000.001193.541193.541188.44-9600.0016878606.03
132752014.12.18 02:00sell61341000.001193.7151193.821188.71
132762014.12.18 02:07modify61341000.001193.7151193.211188.71
132772014.12.18 02:09s/l61341000.001193.211193.211188.7150500.0016929106.03
132782014.12.18 02:30sell61351000.001193.1081193.211188.11
132792014.12.18 02:31s/l61351000.001193.211193.211188.11-10200.0016918906.03
132802014.12.18 15:30sell61361000.001196.0311196.131191.03
132812014.12.18 15:30s/l61361000.001196.131196.131191.03-9900.0016909006.03
132822014.12.18 16:00sell61371000.001195.1011195.201190.10
132832014.12.18 16:00modify61371000.001195.1011194.601190.10
132842014.12.18 16:00s/l61371000.001194.601194.601190.1050100.0016959106.03
132852014.12.18 16:30sell61381000.001195.0011195.101190.00
132862014.12.18 16:30s/l61381000.001195.101195.101190.00-9900.0016949206.03
132872014.12.18 17:00sell61391000.001194.3521194.451189.35
132882014.12.18 17:00s/l61391000.001194.451194.451189.35-9800.0016939406.03
132892014.12.18 17:30sell61401000.001194.131194.231189.13
132902014.12.18 17:34modify61401000.001194.131193.631189.13
132912014.12.18 17:40s/l61401000.001193.631193.631189.1350000.0016989406.03
132922014.12.18 18:00sell61411000.001194.8471194.951189.85
132932014.12.18 18:02s/l61411000.001194.951194.951189.85-10300.0016979106.03
132942014.12.18 18:30sell61421000.001194.7821194.881189.78
132952014.12.18 18:30s/l61421000.001194.881194.881189.78-9800.0016969306.03
132962014.12.18 19:00sell61431000.001196.4891196.591191.49
132972014.12.18 19:00s/l61431000.001196.591196.591191.49-10100.0016959206.03
132982014.12.18 19:30sell61441000.001195.1541195.251190.15
132992014.12.18 19:30s/l61441000.001195.251195.251190.15-9600.0016949606.03
133002014.12.18 20:00sell61451000.001195.9291196.031190.93
133012014.12.18 20:00s/l61451000.001196.031196.031190.93-10100.0016939506.03
133022014.12.18 20:30sell61461000.001197.881197.981192.88
133032014.12.18 20:31s/l61461000.001197.981197.981192.88-10000.0016929506.03
133042014.12.18 21:00sell61471000.001198.131198.231193.13
133052014.12.18 21:00s/l61471000.001198.231198.231193.13-10000.0016919506.03
133062014.12.18 21:30sell61481000.001197.731197.831192.73
133072014.12.18 21:30s/l61481000.001197.831197.831192.73-10000.0016909506.03
133082014.12.18 22:00sell61491000.001198.3611198.461193.36
133092014.12.18 23:00modify61491000.001198.3611197.861193.36
133102014.12.18 23:00s/l61491000.001197.861197.861193.3650100.0016959606.03
133112014.12.19 00:00sell61501000.001196.5421196.641191.54
133122014.12.19 00:02s/l61501000.001196.641196.641191.54-9800.0016949806.03
133132014.12.19 00:30sell61511000.001195.7561195.861190.76
133142014.12.19 00:30s/l61511000.001195.861195.861190.76-10400.0016939406.03
133152014.12.19 01:00sell61521000.001196.4721196.571191.47
133162014.12.19 01:00s/l61521000.001196.571196.571191.47-9800.0016929606.03
133172014.12.19 01:30sell61531000.001198.7211198.821193.72
133182014.12.19 01:31s/l61531000.001198.821198.821193.72-9900.0016919706.03
133192014.12.19 02:00sell61541000.001199.1411199.241194.14
133202014.12.19 02:00s/l61541000.001199.241199.241194.14-9900.0016909806.03
133212014.12.19 02:30sell61551000.001198.8441198.941193.84
133222014.12.19 02:32modify61551000.001198.8441198.341193.84
133232014.12.19 02:53s/l61551000.001198.341198.341193.8450400.0016960206.03
133242014.12.19 03:00sell61561000.001197.8521197.951192.85
133252014.12.19 03:01modify61561000.001197.8521197.351192.85
133262014.12.19 03:03s/l61561000.001197.351197.351192.8550200.0017010406.03
133272014.12.19 03:30sell61571000.001197.4911197.591192.49
133282014.12.19 03:30s/l61571000.001197.591197.591192.49-9900.0017000506.03
133292014.12.19 04:00sell61581000.001196.6211196.721191.62
133302014.12.19 04:00s/l61581000.001196.721196.721191.62-9900.0016990606.03
133312014.12.19 11:30sell61591000.001197.5981197.701192.60
133322014.12.19 11:30s/l61591000.001197.701197.701192.60-10200.0016980406.03
133332014.12.19 12:00sell61601000.001196.3511196.451191.35
133342014.12.19 12:00s/l61601000.001196.451196.451191.35-9900.0016970506.03
133352014.12.19 12:30sell61611000.001196.3081196.411191.31
133362014.12.19 12:31s/l61611000.001196.411196.411191.31-10200.0016960306.03
133372014.12.19 13:00sell61621000.001197.1821197.281192.18
133382014.12.19 13:00s/l61621000.001197.281197.281192.18-9800.0016950506.03
133392014.12.19 13:30sell61631000.001197.4811197.581192.48
133402014.12.19 13:30s/l61631000.001197.581197.581192.48-9900.0016940606.03
133412014.12.19 14:00sell61641000.001198.1011198.201193.10
133422014.12.19 14:00s/l61641000.001198.201198.201193.10-9900.0016930706.03
133432014.12.19 14:30sell61651000.001197.3711197.471192.37
133442014.12.19 14:30s/l61651000.001197.471197.471192.37-9900.0016920806.03
133452014.12.19 15:00sell61661000.001196.0611196.161191.06
133462014.12.19 15:00s/l61661000.001196.161196.161191.06-9900.0016910906.03
133472014.12.19 15:30sell61671000.001197.1721197.271192.17
133482014.12.19 15:30s/l61671000.001197.271197.271192.17-9800.0016901106.03
133492014.12.19 16:00sell61681000.001198.3721198.471193.37
133502014.12.19 16:00s/l61681000.001198.471198.471193.37-9800.0016891306.03
133512014.12.19 18:00sell61691000.001196.551196.651191.55
133522014.12.19 18:00s/l61691000.001196.651196.651191.55-10000.0016881306.03
133532014.12.19 18:30sell61701000.001195.7671195.871190.77
133542014.12.19 18:30s/l61701000.001195.871195.871190.77-10300.0016871006.03
133552014.12.19 19:00sell61711000.001195.7731195.871190.77
133562014.12.19 19:00s/l61711000.001195.871195.871190.77-9700.0016861306.03
133572014.12.19 19:30sell61721000.001196.1331196.231191.13
133582014.12.19 19:30s/l61721000.001196.231196.231191.13-9700.0016851606.03
133592014.12.19 20:00sell61731000.001195.6391195.741190.64
133602014.12.19 20:00s/l61731000.001195.741195.741190.64-10100.0016841506.03
133612014.12.19 20:30sell61741000.001195.8721195.971190.87
133622014.12.19 20:41s/l61741000.001195.971195.971190.87-9800.0016831706.03
133632014.12.19 21:00sell61751000.001195.0821195.181190.08
133642014.12.19 21:02modify61751000.001195.0821194.581190.08
133652014.12.19 21:30sell61761000.001194.0691194.141189.07
133662014.12.19 21:30s/l61761000.001194.141194.141189.07-7100.0016824606.03
133672014.12.19 21:35s/l61751000.001194.581194.581190.0850200.0016874806.03
133682014.12.22 00:00sell61771000.001195.441195.541190.44
133692014.12.22 00:16s/l61771000.001195.541195.541190.44-10000.0016864806.03
133702014.12.22 00:30sell61781000.001195.1981195.301190.20
133712014.12.22 00:33s/l61781000.001195.301195.301190.20-10200.0016854606.03
133722014.12.22 01:00sell61791000.001195.8041195.901190.80
133732014.12.22 01:00s/l61791000.001195.901195.901190.80-9600.0016845006.03
133742014.12.22 01:30sell61801000.001196.4031196.501191.40
133752014.12.22 01:30modify61801000.001196.4031195.901191.40
133762014.12.22 01:31s/l61801000.001195.901195.901191.4050300.0016895306.03
133772014.12.22 02:00sell61811000.001197.1131197.211192.11
133782014.12.22 02:07s/l61811000.001197.211197.211192.11-9700.0016885606.03
133792014.12.22 02:30sell61821000.001197.2021197.301192.20
133802014.12.22 02:31s/l61821000.001197.301197.301192.20-9800.0016875806.03
133812014.12.22 03:00sell61831000.001197.9811198.081192.98
133822014.12.22 03:00s/l61831000.001198.081198.081192.98-9900.0016865906.03
133832014.12.22 11:30sell61841000.001195.8811195.981190.88
133842014.12.22 11:36s/l61841000.001195.981195.981190.88-9900.0016856006.03
133852014.12.22 12:00sell61851000.001196.5921196.691191.59
133862014.12.22 12:00s/l61851000.001196.691196.691191.59-9800.0016846206.03
133872014.12.22 12:30sell61861000.001196.5411196.641191.54
133882014.12.22 12:31s/l61861000.001196.641196.641191.54-9900.0016836306.03
133892014.12.22 13:00sell61871000.001195.701195.801190.70
133902014.12.22 13:00modify61871000.001195.701195.201190.70
133912014.12.22 13:00s/l61871000.001195.201195.201190.7050000.0016886306.03
133922014.12.22 13:30sell61881000.001196.9811197.081191.98
133932014.12.22 13:30s/l61881000.001197.081197.081191.98-9900.0016876406.03
133942014.12.22 14:00sell61891000.001196.3711196.471191.37
133952014.12.22 14:00s/l61891000.001196.471196.471191.37-9900.0016866506.03
133962014.12.22 14:30sell61901000.001195.4311195.531190.43
133972014.12.22 14:38modify61901000.001195.4311194.931190.43
133982014.12.22 14:38s/l61901000.001194.931194.931190.4350100.0016916606.03
133992014.12.22 15:00sell61911000.001194.3021194.401189.30
134002014.12.22 15:00s/l61911000.001194.401194.401189.30-9800.0016906806.03
134012014.12.22 15:30sell61921000.001194.9181195.021189.92
134022014.12.22 15:30s/l61921000.001195.021195.021189.92-10200.0016896606.03
134032014.12.22 16:00sell61931000.001189.3111189.411184.31
134042014.12.22 16:00s/l61931000.001189.411189.411184.31-9900.0016886706.03
134052014.12.22 16:30sell61941000.001184.9021185.001179.90
134062014.12.22 16:30modify61941000.001184.9021184.401179.90
134072014.12.22 16:30s/l61941000.001184.401184.401179.9050200.0016936906.03
134082014.12.22 17:00sell61951000.001181.4111181.511176.41
134092014.12.22 17:00modify61951000.001181.4111180.911176.41
134102014.12.22 17:00s/l61951000.001180.911180.911176.4150100.0016987006.03
134112014.12.22 17:30sell61961000.001179.6891179.791174.69
134122014.12.22 17:30s/l61961000.001179.791179.791174.69-10100.0016976906.03
134132014.12.22 18:00sell61971000.001180.7991180.901175.80
134142014.12.22 18:00s/l61971000.001180.901180.901175.80-10100.0016966806.03
134152014.12.22 18:30sell61981000.001179.3891179.491174.39
134162014.12.22 18:30s/l61981000.001179.491179.491174.39-10100.0016956706.03
134172014.12.22 19:00sell61991000.001175.5221175.621170.52
134182014.12.22 19:00s/l61991000.001175.621175.621170.52-9800.0016946906.03
134192014.12.22 19:30sell62001000.001174.1191174.221169.12
134202014.12.22 19:30s/l62001000.001174.221174.221169.12-10100.0016936806.03
134212014.12.22 20:00sell62011000.001175.031175.131170.03
134222014.12.22 20:00s/l62011000.001175.131175.131170.03-10000.0016926806.03
134232014.12.22 20:30sell62021000.001172.0281172.131167.03
134242014.12.22 20:31s/l62021000.001172.131172.131167.03-10200.0016916606.03
134252014.12.22 21:00sell62031000.001172.3681172.471167.37
134262014.12.22 21:00s/l62031000.001172.471172.471167.37-10200.0016906406.03
134272014.12.22 21:30sell62041000.001172.2981172.401167.30
134282014.12.22 21:30s/l62041000.001172.401172.401167.30-10200.0016896206.03
134292014.12.23 00:00sell62051000.001173.831173.931168.83
134302014.12.23 00:06modify62051000.001173.831173.331168.83
134312014.12.23 00:07s/l62051000.001173.331173.331168.8350000.0016946206.03
134322014.12.23 00:30sell62061000.001174.2291174.331169.23
134332014.12.23 00:30s/l62061000.001174.331174.331169.23-10100.0016936106.03
134342014.12.23 01:00sell62071000.001176.331176.431171.33
134352014.12.23 01:00s/l62071000.001176.431176.431171.33-10000.0016926106.03
134362014.12.23 01:30sell62081000.001178.0181178.121173.02
134372014.12.23 01:34s/l62081000.001178.121178.121173.02-10200.0016915906.03
134382014.12.23 02:00sell62091000.001178.5811178.681173.58
134392014.12.23 02:00s/l62091000.001178.681178.681173.58-9900.0016906006.03
134402014.12.23 02:30sell62101000.001177.7111177.811172.71
134412014.12.23 02:30s/l62101000.001177.811177.811172.71-9900.0016896106.03
134422014.12.23 03:00sell62111000.001178.161178.261173.16
134432014.12.23 03:00s/l62111000.001178.261178.261173.16-10000.0016886106.03
134442014.12.23 03:30sell62121000.001178.3391178.441173.34
134452014.12.23 03:42modify62121000.001178.3391177.841173.34
134462014.12.23 03:51s/l62121000.001177.841177.841173.3449900.0016936006.03
134472014.12.23 04:00sell62131000.001177.4021177.501172.40
134482014.12.23 04:02s/l62131000.001177.501177.501172.40-9800.0016926206.03
134492014.12.23 04:30sell62141000.001178.081178.181173.08
134502014.12.23 04:30s/l62141000.001178.181178.181173.08-10000.0016916206.03
134512014.12.23 05:00sell62151000.001180.0531180.151175.05
134522014.12.23 05:00s/l62151000.001180.151180.151175.05-9700.0016906506.03
134532014.12.23 05:30sell62161000.001179.3091179.411174.31
134542014.12.23 05:30s/l62161000.001179.411179.411174.31-10100.0016896406.03
134552014.12.23 13:30sell62171000.001179.7411179.841174.74
134562014.12.23 13:30s/l62171000.001179.841179.841174.74-9900.0016886506.03
134572014.12.23 14:00sell62181000.001178.3511178.451173.35
134582014.12.23 14:00s/l62181000.001178.451178.451173.35-9900.0016876606.03
134592014.12.23 14:30sell62191000.001175.4811175.581170.48
134602014.12.23 14:30s/l62191000.001175.581175.581170.48-9900.0016866706.03
134612014.12.23 15:00sell62201000.001176.4711176.571171.47
134622014.12.23 15:00s/l62201000.001176.571176.571171.47-9900.0016856806.03
134632014.12.23 15:30sell62211000.001179.1281179.231174.13
134642014.12.23 15:30s/l62211000.001179.231179.231174.13-10200.0016846606.03
134652014.12.23 16:00sell62221000.001179.1921179.291174.19
134662014.12.23 16:01s/l62221000.001179.291179.291174.19-9800.0016836806.03
134672014.12.23 16:30sell62231000.001177.8211177.921172.82
134682014.12.23 16:37s/l62231000.001177.921177.921172.82-9900.0016826906.03
134692014.12.23 17:00sell62241000.001177.9221178.021172.92
134702014.12.23 17:00s/l62241000.001178.021178.021172.92-9800.0016817106.03
134712014.12.23 17:30sell62251000.001177.4991177.601172.50
134722014.12.23 17:30s/l62251000.001177.601177.601172.50-10100.0016807006.03
134732014.12.23 18:00sell62261000.001178.0491178.151173.05
134742014.12.23 18:00s/l62261000.001178.151178.151173.05-10100.0016796906.03
134752014.12.23 18:30sell62271000.001177.9591178.061172.96
134762014.12.23 18:30s/l62271000.001178.061178.061172.96-10100.0016786806.03
134772014.12.23 19:00sell62281000.001175.5491175.651170.55
134782014.12.23 19:01s/l62281000.001175.651175.651170.55-10100.0016776706.03
134792014.12.23 19:30sell62291000.001175.5581175.661170.56
134802014.12.23 19:30s/l62291000.001175.661175.661170.56-10200.0016766506.03
134812014.12.23 20:00sell62301000.001174.6831174.781169.68
134822014.12.23 20:09modify62301000.001174.6831174.181169.68
134832014.12.23 20:10s/l62301000.001174.181174.181169.6850300.0016816806.03
134842014.12.23 20:30sell62311000.001174.2391174.341169.24
134852014.12.23 20:30s/l62311000.001174.341174.341169.24-10100.0016806706.03
134862014.12.23 21:00sell62321000.001174.0381174.141169.04
134872014.12.23 21:00s/l62321000.001174.141174.141169.04-10200.0016796506.03
134882014.12.23 21:30sell62331000.001175.7461175.851170.75
134892014.12.23 21:51s/l62331000.001175.851175.851170.75-10400.0016786106.03
134902014.12.23 22:00sell62341000.001176.2781176.381171.28
134912014.12.23 23:00s/l62341000.001176.381176.381171.28-10200.0016775906.03
134922014.12.24 00:00sell62351000.001178.1861178.291173.19
134932014.12.24 00:02modify62351000.001178.1861177.691173.19
134942014.12.24 00:30sell62361000.001177.0391177.111172.04
134952014.12.24 00:30s/l62361000.001177.111177.111172.04-7100.0016768806.03
134962014.12.24 00:36s/l62351000.001177.691177.691173.1949600.0016818406.03
134972014.12.24 01:00sell62371000.001177.5611177.661172.56
134982014.12.24 01:00s/l62371000.001177.661177.661172.56-9900.0016808506.03
134992014.12.24 01:30sell62381000.001176.7421176.841171.74
135002014.12.24 01:37s/l62381000.001176.841176.841171.74-9800.0016798706.03
135012014.12.24 02:00sell62391000.001177.3611177.461172.36
135022014.12.24 02:18s/l62391000.001177.461177.461172.36-9900.0016788806.03
135032014.12.24 13:30sell62401000.001176.7021176.801171.70
135042014.12.24 13:30s/l62401000.001176.801176.801171.70-9800.0016779006.03
135052014.12.24 14:00sell62411000.001175.4011175.501170.40
135062014.12.24 14:00modify62411000.001175.4011174.901170.40
135072014.12.24 14:01s/l62411000.001174.901174.901170.4050100.0016829106.03
135082014.12.24 14:30sell62421000.001174.4391174.541169.44
135092014.12.24 14:30s/l62421000.001174.541174.541169.44-10100.0016819006.03
135102014.12.24 15:00sell62431000.001174.181174.281169.18
135112014.12.24 15:00s/l62431000.001174.281174.281169.18-10000.0016809006.03
135122014.12.24 15:30sell62441000.001173.781173.881168.78
135132014.12.24 15:30s/l62441000.001173.881173.881168.78-10000.0016799006.03
135142014.12.24 16:00sell62451000.001174.6091174.711169.61
135152014.12.24 16:00s/l62451000.001174.711174.711169.61-10100.0016788906.03
135162014.12.24 16:30sell62461000.001174.831174.931169.83
135172014.12.24 16:31s/l62461000.001174.931174.931169.83-10000.0016778906.03
135182014.12.24 17:00sell62471000.001174.281174.381169.28
135192014.12.24 17:03s/l62471000.001174.381174.381169.28-10000.0016768906.03
135202014.12.24 17:30sell62481000.001173.511173.611168.51
135212014.12.24 17:30s/l62481000.001173.611173.611168.51-10000.0016758906.03
135222014.12.24 18:00sell62491000.001173.781173.881168.78
135232014.12.24 18:02s/l62491000.001173.881173.881168.78-10000.0016748906.03
135242014.12.24 18:30sell62501000.001174.541174.641169.54
135252014.12.24 18:30s/l62501000.001174.641174.641169.54-10000.0016738906.03
135262014.12.26 00:00sell62511000.001176.8221176.921171.82
135272014.12.26 00:05s/l62511000.001176.921176.921171.82-9800.0016729106.03
135282014.12.26 00:30sell62521000.001177.881177.981172.88
135292014.12.26 00:42s/l62521000.001177.981177.981172.88-10000.0016719106.03
135302014.12.26 01:00sell62531000.001177.5721177.671172.57
135312014.12.26 01:00s/l62531000.001177.671177.671172.57-9800.0016709306.03
135322014.12.26 11:30buy62541000.001196.7921196.691201.79
135332014.12.26 11:33s/l62541000.001196.691196.691201.79-10200.0016699106.03
135342014.12.26 12:00buy62551000.001198.8021198.701203.80
135352014.12.26 12:00s/l62551000.001198.701198.701203.80-10200.0016688906.03
135362014.12.26 12:30buy62561000.001197.0311196.931202.03
135372014.12.26 12:33modify62561000.001197.0311197.531202.03
135382014.12.26 12:34s/l62561000.001197.531197.531202.0349900.0016738806.03
135392014.12.26 13:00buy62571000.001196.7021196.601201.70
135402014.12.26 13:01s/l62571000.001196.601196.601201.70-10200.0016728606.03
135412014.12.26 13:30buy62581000.001194.9291194.831199.93
135422014.12.26 13:31modify62581000.001194.9291195.431199.93
135432014.12.26 13:31s/l62581000.001195.431195.431199.9350100.0016778706.03
135442014.12.26 14:00buy62591000.001195.1491195.051200.15
135452014.12.26 14:00s/l62591000.001195.051195.051200.15-9900.0016768806.03
135462014.12.26 14:30buy62601000.001195.5211195.421200.52
135472014.12.26 14:30s/l62601000.001195.421195.421200.52-10100.0016758706.03
135482014.12.26 15:00buy62611000.001193.8981193.801198.90
135492014.12.26 15:00s/l62611000.001193.801193.801198.90-9800.0016748906.03
135502014.12.26 15:30buy62621000.001193.3381193.241198.34
135512014.12.26 15:32modify62621000.001193.3381193.841198.34
135522014.12.26 15:32s/l62621000.001193.841193.841198.3450200.0016799106.03
135532014.12.26 16:00buy62631000.001193.8921193.791198.89
135542014.12.26 16:01s/l62631000.001193.791193.791198.89-10200.0016788906.03
135552014.12.26 16:30buy62641000.001193.5381193.441198.54
135562014.12.26 16:30s/l62641000.001193.441193.441198.54-9800.0016779106.03
135572014.12.26 17:00buy62651000.001194.7791194.681199.78
135582014.12.26 17:00s/l62651000.001194.681194.681199.78-9900.0016769206.03
135592014.12.26 17:30buy62661000.001195.9281195.831200.93
135602014.12.26 17:30s/l62661000.001195.831195.831200.93-9800.0016759406.03
135612014.12.26 18:00buy62671000.001195.2481195.151200.25
135622014.12.26 18:00s/l62671000.001195.151195.151200.25-9800.0016749606.03
135632014.12.26 18:30buy62681000.001195.1681195.071200.17
135642014.12.26 18:44s/l62681000.001195.071195.071200.17-9800.0016739806.03
135652014.12.26 19:00buy62691000.001195.5481195.451200.55
135662014.12.26 19:00s/l62691000.001195.451195.451200.55-9800.0016730006.03
135672014.12.26 19:30buy62701000.001195.0491194.951200.05
135682014.12.26 19:30s/l62701000.001194.951194.951200.05-9900.0016720106.03
135692014.12.26 20:00buy62711000.001193.8161193.721198.82
135702014.12.26 20:00s/l62711000.001193.721193.721198.82-9600.0016710506.03
135712014.12.26 20:30buy62721000.001193.951193.851198.95
135722014.12.26 20:41s/l62721000.001193.851193.851198.95-10000.0016700506.03
135732014.12.26 21:00buy62731000.001195.2261195.131200.23
135742014.12.26 21:00s/l62731000.001195.131195.131200.23-9600.0016690906.03
135752014.12.26 21:30buy62741000.001195.301195.201200.30
135762014.12.26 21:33s/l62741000.001195.201195.201200.30-10000.0016680906.03
135772014.12.29 00:00buy62751000.001193.8271193.731198.83
135782014.12.29 00:00s/l62751000.001193.731193.731198.83-9700.0016671206.03
135792014.12.29 04:00buy62761000.001194.4381194.341199.44
135802014.12.29 04:00s/l62761000.001194.341194.341199.44-9800.0016661406.03
135812014.12.29 04:30buy62771000.001194.7821194.681199.78
135822014.12.29 04:54modify62771000.001194.7821195.281199.78
135832014.12.29 04:55s/l62771000.001195.281195.281199.7849800.0016711206.03
135842014.12.29 05:00buy62781000.001195.1491195.051200.15
135852014.12.29 05:00s/l62781000.001195.051195.051200.15-9900.0016701306.03
135862014.12.29 05:30buy62791000.001195.3721195.271200.37
135872014.12.29 05:30s/l62791000.001195.271195.271200.37-10200.0016691106.03
135882014.12.29 06:00buy62801000.001195.3881195.291200.39
135892014.12.29 06:00s/l62801000.001195.291195.291200.39-9800.0016681306.03
135902014.12.29 06:30buy62811000.001195.7991195.701200.80
135912014.12.29 06:39s/l62811000.001195.701195.701200.80-9900.0016671406.03
135922014.12.29 07:00buy62821000.001196.0691195.971201.07
135932014.12.29 07:00s/l62821000.001195.971195.971201.07-9900.0016661506.03
135942014.12.29 07:30buy62831000.001195.6911195.591200.69
135952014.12.29 07:30s/l62831000.001195.591195.591200.69-10100.0016651406.03
135962014.12.29 08:00buy62841000.001195.9091195.811200.91
135972014.12.29 08:00s/l62841000.001195.811195.811200.91-9900.0016641506.03
135982014.12.29 08:30buy62851000.001194.901194.801199.90
135992014.12.29 08:32s/l62851000.001194.801194.801199.90-10000.0016631506.03
136002014.12.29 09:00buy62861000.001193.9991193.901199.00
136012014.12.29 09:03s/l62861000.001193.901193.901199.00-9900.0016621606.03
136022014.12.29 15:30sell62871000.001185.1411185.241180.14
136032014.12.29 15:30s/l62871000.001185.241185.241180.14-9900.0016611706.03
136042014.12.29 16:00sell62881000.001181.5311181.631176.53
136052014.12.29 16:00s/l62881000.001181.631181.631176.53-9900.0016601806.03
136062014.12.29 16:30sell62891000.001180.0921180.191175.09
136072014.12.29 16:31s/l62891000.001180.191180.191175.09-9800.0016592006.03
136082014.12.29 17:00sell62901000.001182.3011182.401177.30
136092014.12.29 17:00modify62901000.001182.3011181.801177.30
136102014.12.29 17:19s/l62901000.001181.801181.801177.3050100.0016642106.03
136112014.12.29 17:30sell62911000.001181.8311181.931176.83
136122014.12.29 17:32s/l62911000.001181.931181.931176.83-9900.0016632206.03
136132014.12.29 18:00sell62921000.001182.6081182.711177.61
136142014.12.29 18:03modify62921000.001182.6081182.111177.61
136152014.12.29 18:03s/l62921000.001182.111182.111177.6149800.0016682006.03
136162014.12.29 18:30sell62931000.001181.881181.981176.88
136172014.12.29 18:30s/l62931000.001181.981181.981176.88-10000.0016672006.03
136182014.12.29 19:00sell62941000.001182.2411182.341177.24
136192014.12.29 19:02modify62941000.001182.2411181.741177.24
136202014.12.29 19:11s/l62941000.001181.741181.741177.2450100.0016722106.03
136212014.12.29 19:30sell62951000.001181.8481181.951176.85
136222014.12.29 19:30s/l62951000.001181.951181.951176.85-10200.0016711906.03
136232014.12.29 20:00sell62961000.001180.9291181.031175.93
136242014.12.29 20:00s/l62961000.001181.031181.031175.93-10100.0016701806.03
136252014.12.29 20:30sell62971000.001181.3281181.431176.33
136262014.12.29 20:32s/l62971000.001181.431181.431176.33-10200.0016691606.03
136272014.12.29 21:00sell62981000.001183.8211183.921178.82
136282014.12.29 21:00s/l62981000.001183.921183.921178.82-9900.0016681706.03
136292014.12.29 21:30sell62991000.001184.0791184.181179.08
136302014.12.29 21:33modify62991000.001184.0791183.581179.08
136312014.12.29 21:35s/l62991000.001183.581183.581179.0849900.0016731606.03
136322014.12.30 00:00sell63001000.001181.7491181.851176.75
136332014.12.30 00:00s/l63001000.001181.851181.851176.75-10100.0016721506.03
136342014.12.30 00:30sell63011000.001181.3561181.461176.36
136352014.12.30 00:33s/l63011000.001181.461181.461176.36-10400.0016711106.03
136362014.12.30 01:00sell63021000.001185.1261185.231180.13
136372014.12.30 01:00s/l63021000.001185.231185.231180.13-10400.0016700706.03
136382014.12.30 01:30sell63031000.001186.0011186.101181.00
136392014.12.30 01:30s/l63031000.001186.101186.101181.00-9900.0016690806.03
136402014.12.30 02:00sell63041000.001186.6011186.701181.60
136412014.12.30 02:00s/l63041000.001186.701186.701181.60-9900.0016680906.03
136422014.12.30 02:30sell63051000.001185.9511186.051180.95
136432014.12.30 02:30s/l63051000.001186.051186.051180.95-9900.0016671006.03
136442014.12.30 03:00sell63061000.001187.1421187.241182.14
136452014.12.30 03:02s/l63061000.001187.241187.241182.14-9800.0016661206.03
136462014.12.30 03:30sell63071000.001187.2591187.361182.26
136472014.12.30 03:30s/l63071000.001187.361187.361182.26-10100.0016651106.03
136482014.12.30 04:00sell63081000.001186.6011186.701181.60
136492014.12.30 04:01s/l63081000.001186.701186.701181.60-9900.0016641206.03
136502014.12.30 17:00buy63091000.001203.8061203.711208.81
136512014.12.30 17:00s/l63091000.001203.711203.711208.81-9600.0016631606.03
136522014.12.30 17:30buy63101000.001204.7981204.701209.80
136532014.12.30 17:30s/l63101000.001204.701204.701209.80-9800.0016621806.03
136542014.12.30 18:00buy63111000.001203.4481203.351208.45
136552014.12.30 18:00s/l63111000.001203.351203.351208.45-9800.0016612006.03
136562014.12.30 18:30buy63121000.001200.5091200.411205.51
136572014.12.30 18:30s/l63121000.001200.411200.411205.51-9900.0016602106.03
136582014.12.30 19:00buy63131000.001200.5381200.441205.54
136592014.12.30 19:00s/l63131000.001200.441200.441205.54-9800.0016592306.03
136602014.12.30 19:30buy63141000.001200.9691200.871205.97
136612014.12.30 19:30s/l63141000.001200.871200.871205.97-9900.0016582406.03
136622014.12.30 20:00buy63151000.001199.8081199.711204.81
136632014.12.30 20:00s/l63151000.001199.711199.711204.81-9800.0016572606.03
136642014.12.30 20:30buy63161000.001197.7511197.651202.75
136652014.12.30 20:33s/l63161000.001197.651197.651202.75-10100.0016562506.03
136662014.12.30 21:00buy63171000.001199.4021199.301204.40
136672014.12.30 21:00s/l63171000.001199.301199.301204.40-10200.0016552306.03
136682014.12.30 21:30buy63181000.001198.8331198.731203.83
136692014.12.30 21:42modify63181000.001198.8331199.331203.83
136702014.12.30 23:00s/l63181000.001199.331199.331203.8349700.0016602006.03
136712014.12.31 00:00buy63191000.001199.4491199.351204.45
136722014.12.31 00:01s/l63191000.001199.351199.351204.45-9900.0016592106.03
136732014.12.31 00:30buy63201000.001201.2391201.141206.24
136742014.12.31 00:33s/l63201000.001201.141201.141206.24-9900.0016582206.03
136752014.12.31 01:00buy63211000.001201.801201.701206.80
136762014.12.31 01:00modify63211000.001201.801202.301206.80
136772014.12.31 01:03s/l63211000.001202.301202.301206.8050000.0016632206.03
136782014.12.31 01:30buy63221000.001201.5711201.471206.57
136792014.12.31 01:30s/l63221000.001201.471201.471206.57-10100.0016622106.03
136802014.12.31 02:00buy63231000.001203.2511203.151208.25
136812014.12.31 02:00s/l63231000.001203.151203.151208.25-10100.0016612006.03
136822014.12.31 02:30buy63241000.001202.6921202.591207.69
136832014.12.31 02:33s/l63241000.001202.591202.591207.69-10200.0016601806.03
136842014.12.31 06:00buy63251000.001200.7421200.641205.74
136852014.12.31 06:00s/l63251000.001200.641200.641205.74-10200.0016591606.03
136862014.12.31 16:00sell63261000.001184.0811184.181179.08
136872014.12.31 16:00s/l63261000.001184.181184.181179.08-9900.0016581706.03
136882014.12.31 16:30sell63271000.001186.0791186.181181.08
136892014.12.31 16:30s/l63271000.001186.181186.181181.08-10100.0016571606.03
136902014.12.31 17:00sell63281000.001188.4791188.581183.48
136912014.12.31 17:01s/l63281000.001188.581188.581183.48-10100.0016561506.03
136922014.12.31 17:30sell63291000.001189.731189.831184.73
136932014.12.31 17:31s/l63291000.001189.831189.831184.73-10000.0016551506.03
136942014.12.31 18:00sell63301000.001187.6481187.751182.65
136952014.12.31 18:00s/l63301000.001187.751187.751182.65-10200.0016541306.03
136962014.12.31 18:30sell63311000.001183.2791183.381178.28
136972014.12.31 18:30s/l63311000.001183.381183.381178.28-10100.0016531206.03
136982014.12.31 19:00sell63321000.001182.5381182.641177.54
136992014.12.31 19:00s/l63321000.001182.641182.641177.54-10200.0016521006.03
137002014.12.31 19:30sell63331000.001182.931183.031177.93
137012014.12.31 19:30s/l63331000.001183.031183.031177.93-10000.0016511006.03
137022014.12.31 20:00sell63341000.001183.7291183.831178.73
137032014.12.31 20:00s/l63341000.001183.831183.831178.73-10100.0016500906.03
137042014.12.31 20:30sell63351000.001183.9891184.091178.99
137052014.12.31 20:30s/l63351000.001184.091184.091178.99-10100.0016490806.03
137062014.12.31 21:00sell63361000.001182.6291182.731177.63
137072014.12.31 21:00s/l63361000.001182.731182.731177.63-10100.0016480706.03
137082014.12.31 21:30sell63371000.001182.8691182.971177.87
137092014.12.31 21:30s/l63371000.001182.971182.971177.87-10100.0016470606.03
137102015.01.02 00:00sell63381000.001186.6841186.781181.68
137112015.01.02 00:05s/l63381000.001186.781186.781181.68-9600.0016461006.03
137122015.01.02 00:30sell63391000.001187.1081187.211182.11
137132015.01.02 00:30s/l63391000.001187.211187.211182.11-10200.0016450806.03
137142015.01.02 01:00sell63401000.001187.3981187.501182.40
137152015.01.02 01:19modify63401000.001187.3981186.901182.40
137162015.01.02 01:30sell63411000.001184.8411184.921179.84
137172015.01.02 01:30s/l63411000.001184.921184.921179.84-7900.0016442906.03
137182015.01.02 02:00sell63421000.001185.0011185.081180.00
137192015.01.02 02:00s/l63421000.001185.081185.081180.00-7900.0016435006.03
137202015.01.02 02:30sell63431000.001184.9421185.021179.94
137212015.01.02 02:39s/l63431000.001185.021185.021179.94-7800.0016427206.03
137222015.01.02 03:00sell63441000.001185.0121185.091180.01
137232015.01.02 03:00s/l63441000.001185.091185.091180.01-7800.0016419406.03
137242015.01.02 03:30sell63451000.001185.7911185.871180.79
137252015.01.02 03:31s/l63451000.001185.871185.871180.79-7900.0016411506.03
137262015.01.02 04:00sell63461000.001186.2611186.341181.26
137272015.01.02 04:00s/l63461000.001186.341186.341181.26-7900.0016403606.03
137282015.01.02 04:30sell63471000.001186.5611186.641181.56
137292015.01.02 04:30s/l63471000.001186.641186.641181.56-7900.0016395706.03
137302015.01.02 04:31s/l63401000.001186.901186.901182.4049800.0016445506.03
137312015.01.02 05:00sell63481000.001184.7821184.881179.78
137322015.01.02 05:04s/l63481000.001184.881184.881179.78-9800.0016435706.03
137332015.01.02 11:00sell63491000.001182.6521182.751177.65
137342015.01.02 11:00s/l63491000.001182.751182.751177.65-9800.0016425906.03
137352015.01.02 11:30sell63501000.001182.0811182.181177.08
137362015.01.02 11:30s/l63501000.001182.181182.181177.08-9900.0016416006.03
137372015.01.02 12:00sell63511000.001182.8511182.951177.85
137382015.01.02 12:06s/l63511000.001182.951182.951177.85-9900.0016406106.03
137392015.01.02 12:30sell63521000.001175.5611175.661170.56
137402015.01.02 12:30s/l63521000.001175.661175.661170.56-9900.0016396206.03
137412015.01.02 13:00sell63531000.001177.0381177.141172.04
137422015.01.02 13:00modify63531000.001177.0381176.541172.04
137432015.01.02 13:00s/l63531000.001176.541176.541172.0449800.0016446006.03
137442015.01.02 13:30sell63541000.001171.5211171.621166.52
137452015.01.02 13:30s/l63541000.001171.621171.621166.52-9900.0016436106.03
137462015.01.02 14:00sell63551000.001174.2121174.311169.21
137472015.01.02 14:00s/l63551000.001174.311174.311169.21-9800.0016426306.03
137482015.01.02 14:30sell63561000.001170.8411170.941165.84
137492015.01.02 14:30s/l63561000.001170.941170.941165.84-9900.0016416406.03
137502015.01.02 15:00sell63571000.001172.8231172.921167.82
137512015.01.02 15:00s/l63571000.001172.921172.921167.82-9700.0016406706.03
137522015.01.02 15:30sell63581000.001177.4891177.591172.49
137532015.01.02 15:30s/l63581000.001177.591177.591172.49-10100.0016396606.03
137542015.01.05 03:00buy63591000.001193.1411193.041198.14
137552015.01.05 03:04s/l63591000.001193.041193.041198.14-10100.0016386506.03
137562015.01.05 03:30buy63601000.001193.2481193.151198.25
137572015.01.05 03:30s/l63601000.001193.151193.151198.25-9800.0016376706.03
137582015.01.05 04:00buy63611000.001192.8831192.781197.88
137592015.01.05 04:00s/l63611000.001192.781192.781197.88-10300.0016366406.03
137602015.01.05 04:30buy63621000.001192.1281192.031197.13
137612015.01.05 04:30s/l63621000.001192.031192.031197.13-9800.0016356606.03
137622015.01.05 05:00buy63631000.001191.6391191.541196.64
137632015.01.05 05:02s/l63631000.001191.541191.541196.64-9900.0016346706.03
137642015.01.05 05:30buy63641000.001192.6961192.601197.70
137652015.01.05 05:30modify63641000.001192.6961193.201197.70
137662015.01.05 05:31s/l63641000.001193.201193.201197.7050400.0016397106.03
137672015.01.05 06:00buy63651000.001196.5621196.461201.56
137682015.01.05 06:05s/l63651000.001196.461196.461201.56-10200.0016386906.03
137692015.01.05 06:30buy63661000.001195.6611195.561200.66
137702015.01.05 06:30s/l63661000.001195.561195.561200.66-10100.0016376806.03
137712015.01.05 07:00buy63671000.001196.5211196.421201.52
137722015.01.05 07:00s/l63671000.001196.421196.421201.52-10100.0016366706.03
137732015.01.05 07:30buy63681000.001197.0081196.911202.01
137742015.01.05 07:30s/l63681000.001196.911196.911202.01-9800.0016356906.03
137752015.01.05 08:30buy63691000.001195.8261195.731200.83
137762015.01.05 08:33s/l63691000.001195.731195.731200.83-9600.0016347306.03
137772015.01.05 09:00buy63701000.001193.561193.461198.56
137782015.01.05 09:00s/l63701000.001193.461193.461198.56-10000.0016337306.03
137792015.01.05 09:30buy63711000.001194.9331194.831199.93
137802015.01.05 09:30s/l63711000.001194.831194.831199.93-10300.0016327006.03
137812015.01.05 10:00buy63721000.001194.4381194.341199.44
137822015.01.05 10:00s/l63721000.001194.341194.341199.44-9800.0016317206.03
137832015.01.05 10:30buy63731000.001191.9821191.881196.98
137842015.01.05 10:30s/l63731000.001191.881191.881196.98-10200.0016307006.03
137852015.01.05 11:00buy63741000.001189.6641189.561194.66
137862015.01.05 11:00s/l63741000.001189.561189.561194.66-10400.0016296606.03
137872015.01.05 11:30buy63751000.001190.3821190.281195.38
137882015.01.05 11:34s/l63751000.001190.281190.281195.38-10200.0016286406.03
137892015.01.05 12:00buy63761000.001189.111189.011194.11
137902015.01.05 12:00s/l63761000.001189.011189.011194.11-10000.0016276406.03
137912015.01.05 12:30buy63771000.001190.3131190.211195.31
137922015.01.05 12:30s/l63771000.001190.211190.211195.31-10300.0016266106.03
137932015.01.05 17:30buy63781000.001197.871197.771202.87
137942015.01.05 17:31modify63781000.001197.871198.371202.87
137952015.01.05 17:31s/l63781000.001198.371198.371202.8750000.0016316106.03
137962015.01.05 18:00buy63791000.001200.9081200.811205.91
137972015.01.05 18:00s/l63791000.001200.811200.811205.91-9800.0016306306.03
137982015.01.05 18:30buy63801000.001203.5421203.441208.54
137992015.01.05 18:30s/l63801000.001203.441203.441208.54-10200.0016296106.03
138002015.01.05 19:00buy63811000.001202.4891202.391207.49
138012015.01.05 19:00s/l63811000.001202.391202.391207.49-9900.0016286206.03
138022015.01.05 19:30buy63821000.001203.3291203.231208.33
138032015.01.05 19:32s/l63821000.001203.231203.231208.33-9900.0016276306.03
138042015.01.05 20:00buy63831000.001203.9991203.901209.00
138052015.01.05 20:00s/l63831000.001203.901203.901209.00-9900.0016266406.03
138062015.01.05 20:30buy63841000.001205.301205.201210.30
138072015.01.05 20:36modify63841000.001205.301205.801210.30
138082015.01.05 20:54s/l63841000.001205.801205.801210.3050000.0016316406.03
138092015.01.05 21:00buy63851000.001205.8171205.721210.82
138102015.01.05 21:00s/l63851000.001205.721205.721210.82-9700.0016306706.03
138112015.01.05 21:30buy63861000.001206.2281206.131211.23
138122015.01.05 21:30s/l63861000.001206.131206.131211.23-9800.0016296906.03
138132015.01.05 22:00buy63871000.001204.1311204.031209.13
138142015.01.05 23:00s/l63871000.001204.031204.031209.13-10100.0016286806.03
138152015.01.06 00:00buy63881000.001203.251203.151208.25
138162015.01.06 00:00s/l63881000.001203.151203.151208.25-10000.0016276806.03
138172015.01.06 00:30buy63891000.001202.4261202.331207.43
138182015.01.06 00:33s/l63891000.001202.331202.331207.43-9600.0016267206.03
138192015.01.06 01:00buy63901000.001203.2011203.101208.20
138202015.01.06 01:00s/l63901000.001203.101203.101208.20-10100.0016257106.03
138212015.01.06 01:30buy63911000.001203.0021202.901208.00
138222015.01.06 01:36modify63911000.001203.0021203.501208.00
138232015.01.06 01:40s/l63911000.001203.501203.501208.0049800.0016306906.03
138242015.01.06 02:00buy63921000.001204.1821204.081209.18
138252015.01.06 02:00s/l63921000.001204.081204.081209.18-10200.0016296706.03
138262015.01.06 02:30buy63931000.001204.4311204.331209.43
138272015.01.06 02:30s/l63931000.001204.331204.331209.43-10100.0016286606.03
138282015.01.06 03:00buy63941000.001204.8621204.761209.86
138292015.01.06 03:00s/l63941000.001204.761204.761209.86-10200.0016276406.03
138302015.01.06 03:30buy63951000.001205.581205.481210.58
138312015.01.06 03:30s/l63951000.001205.481205.481210.58-10000.0016266406.03
138322015.01.06 04:00buy63961000.001205.7111205.611210.71
138332015.01.06 04:00s/l63961000.001205.611205.611210.71-10100.0016256306.03
138342015.01.06 04:30buy63971000.001207.9491207.851212.95
138352015.01.06 04:30s/l63971000.001207.851207.851212.95-9900.0016246406.03
138362015.01.06 05:00buy63981000.001206.6111206.511211.61
138372015.01.06 05:03s/l63981000.001206.511206.511211.61-10100.0016236306.03
138382015.01.06 05:30buy63991000.001206.6611206.561211.66
138392015.01.06 05:30s/l63991000.001206.561206.561211.66-10100.0016226206.03
138402015.01.06 06:00buy64001000.001206.0521205.951211.05
138412015.01.06 06:06modify64001000.001206.0521206.551211.05
138422015.01.06 06:08s/l64001000.001206.551206.551211.0549800.0016276006.03
138432015.01.06 06:30buy64011000.001206.9311206.831211.93
138442015.01.06 06:30modify64011000.001206.9311207.431211.93
138452015.01.06 06:31s/l64011000.001207.431207.431211.9349900.0016325906.03
138462015.01.06 07:00buy64021000.001208.5221208.421213.52
138472015.01.06 07:00s/l64021000.001208.421208.421213.52-10200.0016315706.03
138482015.01.06 07:30buy64031000.001210.2231210.121215.22
138492015.01.06 07:30s/l64031000.001210.121210.121215.22-10300.0016305406.03
138502015.01.06 08:00buy64041000.001208.6631208.561213.66
138512015.01.06 08:00s/l64041000.001208.561208.561213.66-10300.0016295106.03
138522015.01.06 08:30buy64051000.001207.6711207.571212.67
138532015.01.06 08:30s/l64051000.001207.571207.571212.67-10100.0016285006.03
138542015.01.06 09:00buy64061000.001211.6611211.561216.66
138552015.01.06 09:00s/l64061000.001211.561211.561216.66-10100.0016274906.03
138562015.01.06 09:30buy64071000.001212.4821212.381217.48
138572015.01.06 09:33s/l64071000.001212.381212.381217.48-10200.0016264706.03
138582015.01.06 10:00buy64081000.001213.3281213.231218.33
138592015.01.06 10:00s/l64081000.001213.231213.231218.33-9800.0016254906.03
138602015.01.06 10:30buy64091000.001210.9381210.841215.94
138612015.01.06 10:30s/l64091000.001210.841210.841215.94-9800.0016245106.03
138622015.01.06 11:00buy64101000.001210.8981210.801215.90
138632015.01.06 11:00s/l64101000.001210.801210.801215.90-9800.0016235306.03
138642015.01.06 11:30buy64111000.001210.3681210.271215.37
138652015.01.06 11:31modify64111000.001210.3681210.871215.37
138662015.01.06 11:45s/l64111000.001210.871210.871215.3750200.0016285506.03
138672015.01.06 12:00buy64121000.001210.0811209.981215.08
138682015.01.06 12:00s/l64121000.001209.981209.981215.08-10100.0016275406.03
138692015.01.06 12:30buy64131000.001209.5921209.491214.59
138702015.01.06 12:30s/l64131000.001209.491209.491214.59-10200.0016265206.03
138712015.01.06 13:00buy64141000.001210.1491210.051215.15
138722015.01.06 13:00s/l64141000.001210.051210.051215.15-9900.0016255306.03
138732015.01.06 13:30buy64151000.001211.5481211.451216.55
138742015.01.06 13:30s/l64151000.001211.451211.451216.55-9800.0016245506.03
138752015.01.06 14:00buy64161000.001210.6511210.551215.65
138762015.01.06 14:00s/l64161000.001210.551210.551215.65-10100.0016235406.03
138772015.01.06 14:30buy64171000.001209.9921209.891214.99
138782015.01.06 14:34modify64171000.001209.9921210.491214.99
138792015.01.06 14:35s/l64171000.001210.491210.491214.9949800.0016285206.03
138802015.01.06 15:00buy64181000.001210.011209.911215.01
138812015.01.06 15:00modify64181000.001210.011210.511215.01
138822015.01.06 15:06s/l64181000.001210.511210.511215.0150000.0016335206.03
138832015.01.06 15:30buy64191000.001207.2841207.181212.28
138842015.01.06 15:30s/l64191000.001207.181207.181212.28-10400.0016324806.03
138852015.01.06 16:00buy64201000.001208.8091208.711213.81
138862015.01.06 16:00s/l64201000.001208.711208.711213.81-9900.0016314906.03
138872015.01.06 17:00buy64211000.001219.5521219.451224.55
138882015.01.06 17:00s/l64211000.001219.451219.451224.55-10200.0016304706.03
138892015.01.06 17:30buy64221000.001219.4691219.371224.47
138902015.01.06 17:30s/l64221000.001219.371219.371224.47-9900.0016294806.03
138912015.01.06 18:00buy64231000.001216.9371216.841221.94
138922015.01.06 18:00modify64231000.001216.9371217.441221.94
138932015.01.06 18:07s/l64231000.001217.441217.441221.9450300.0016345106.03
138942015.01.06 19:30buy64241000.001216.8281216.731221.83
138952015.01.06 19:31s/l64241000.001216.731216.731221.83-9800.0016335306.03
138962015.01.06 20:00buy64251000.001217.2981217.201222.30
138972015.01.06 20:03modify64251000.001217.2981217.801222.30
138982015.01.06 20:16s/l64251000.001217.801217.801222.3050200.0016385506.03
138992015.01.06 20:30buy64261000.001218.0851217.981223.09
139002015.01.06 20:30s/l64261000.001217.981217.981223.09-10500.0016375006.03
139012015.01.06 21:00buy64271000.001218.9091218.811223.91
139022015.01.06 21:03modify64271000.001218.9091219.411223.91
139032015.01.06 21:04s/l64271000.001219.411219.411223.9150100.0016425106.03
139042015.01.06 21:30buy64281000.001218.281218.181223.28
139052015.01.06 21:37modify64281000.001218.281218.781223.28
139062015.01.06 21:38s/l64281000.001218.781218.781223.2850000.0016475106.03
139072015.01.06 22:00buy64291000.001217.8821217.781222.88
139082015.01.06 23:03s/l64291000.001217.781217.781222.88-10200.0016464906.03
139092015.01.07 00:00buy64301000.001216.3921216.291221.39
139102015.01.07 00:00s/l64301000.001216.291216.291221.39-10200.0016454706.03
139112015.01.07 00:30buy64311000.001217.2631217.161222.26
139122015.01.07 00:30s/l64311000.001217.161217.161222.26-10300.0016444406.03
139132015.01.07 01:00buy64321000.001218.0741217.971223.07
139142015.01.07 01:00s/l64321000.001217.971217.971223.07-10400.0016434006.03
139152015.01.07 01:30buy64331000.001216.4581216.361221.46
139162015.01.07 01:33s/l64331000.001216.361216.361221.46-9800.0016424206.03
139172015.01.07 02:00buy64341000.001217.1921217.091222.19
139182015.01.07 02:00s/l64341000.001217.091217.091222.19-10200.0016414006.03
139192015.01.07 02:30buy64351000.001217.0581216.961222.06
139202015.01.07 02:36modify64351000.001217.0581217.561222.06
139212015.01.07 02:36s/l64351000.001217.561217.561222.0650200.0016464206.03
139222015.01.07 03:00buy64361000.001216.6681216.571221.67
139232015.01.07 03:00s/l64361000.001216.571216.571221.67-9800.0016454406.03
139242015.01.07 03:30buy64371000.001215.7431215.641220.74
139252015.01.07 03:31s/l64371000.001215.641215.641220.74-10300.0016444106.03
139262015.01.07 04:00buy64381000.001214.1941214.091219.19
139272015.01.07 04:25modify64381000.001214.1941214.691219.19
139282015.01.07 04:30buy64391000.001215.2211215.151220.22
139292015.01.07 04:30s/l64391000.001215.151215.151220.22-7100.0016437006.03
139302015.01.07 04:32s/l64381000.001214.691214.691219.1949600.0016486606.03
139312015.01.07 05:00buy64401000.001215.1811215.081220.18
139322015.01.07 05:00s/l64401000.001215.081215.081220.18-10100.0016476506.03
139332015.01.07 11:00buy64411000.001213.2691213.171218.27
139342015.01.07 11:00s/l64411000.001213.171213.171218.27-9900.0016466606.03
139352015.01.07 11:30buy64421000.001213.3581213.261218.36
139362015.01.07 11:30s/l64421000.001213.261213.261218.36-9800.0016456806.03
139372015.01.08 00:00buy64431000.001212.291212.191217.29
139382015.01.08 00:00s/l64431000.001212.191212.191217.29-10000.0016446806.03
139392015.01.08 00:30buy64441000.001213.0841212.981218.08
139402015.01.08 00:38modify64441000.001213.0841213.581218.08
139412015.01.08 00:39s/l64441000.001213.581213.581218.0849600.0016496406.03
139422015.01.08 16:00buy64451000.001212.5181212.421217.52
139432015.01.08 16:02s/l64451000.001212.421212.421217.52-9800.0016486606.03
139442015.01.08 16:30buy64461000.001214.5521214.451219.55
139452015.01.08 16:30s/l64461000.001214.451214.451219.55-10200.0016476406.03
139462015.01.08 17:00buy64471000.001213.1391213.041218.14
139472015.01.08 17:00s/l64471000.001213.041213.041218.14-9900.0016466506.03
139482015.01.08 17:30buy64481000.001213.2491213.151218.25
139492015.01.08 17:30s/l64481000.001213.151213.151218.25-9900.0016456606.03
139502015.01.08 18:00buy64491000.001213.3561213.261218.36
139512015.01.08 18:00s/l64491000.001213.261213.261218.36-9600.0016447006.03
139522015.01.08 18:30buy64501000.001208.5221208.421213.52
139532015.01.08 18:30s/l64501000.001208.421208.421213.52-10200.0016436806.03
139542015.01.08 19:00buy64511000.001207.8191207.721212.82
139552015.01.08 19:00s/l64511000.001207.721207.721212.82-9900.0016426906.03
139562015.01.08 19:30buy64521000.001209.0391208.941214.04
139572015.01.08 19:30s/l64521000.001208.941208.941214.04-9900.0016417006.03
139582015.01.08 20:00buy64531000.001207.5891207.491212.59
139592015.01.08 20:00s/l64531000.001207.491207.491212.59-9900.0016407106.03
139602015.01.08 20:30buy64541000.001206.5231206.421211.52
139612015.01.08 20:34modify64541000.001206.5231207.021211.52
139622015.01.08 20:34s/l64541000.001207.021207.021211.5249700.0016456806.03
139632015.01.09 05:00buy64551000.001211.3991211.301216.40
139642015.01.09 05:00s/l64551000.001211.301211.301216.40-9900.0016446906.03
139652015.01.09 05:30buy64561000.001211.7221211.621216.72
139662015.01.09 05:36modify64561000.001211.7221212.221216.72
139672015.01.09 05:38s/l64561000.001212.221212.221216.7249800.0016496706.03
139682015.01.09 06:00buy64571000.001212.2411212.141217.24
139692015.01.09 06:03s/l64571000.001212.141212.141217.24-10100.0016486606.03
139702015.01.09 06:30buy64581000.001213.551213.451218.55
139712015.01.09 06:30s/l64581000.001213.451213.451218.55-10000.0016476606.03
139722015.01.09 07:00buy64591000.001212.2961212.201217.30
139732015.01.09 07:00s/l64591000.001212.201212.201217.30-9600.0016467006.03
139742015.01.09 07:30buy64601000.001211.5021211.401216.50
139752015.01.09 07:30s/l64601000.001211.401211.401216.50-10200.0016456806.03
139762015.01.09 08:30buy64611000.001211.8711211.771216.87
139772015.01.09 08:30s/l64611000.001211.771211.771216.87-10100.0016446706.03
139782015.01.09 09:00buy64621000.001211.5621211.461216.56
139792015.01.09 09:00s/l64621000.001211.461211.461216.56-10200.0016436506.03
139802015.01.09 09:30buy64631000.001211.4771211.381216.48
139812015.01.09 09:30s/l64631000.001211.381211.381216.48-9700.0016426806.03
139822015.01.09 10:00buy64641000.001210.6971210.601215.70
139832015.01.09 10:00s/l64641000.001210.601210.601215.70-9700.0016417106.03
139842015.01.09 10:30buy64651000.001211.1121211.011216.11
139852015.01.09 10:30s/l64651000.001211.011211.011216.11-10200.0016406906.03
139862015.01.09 11:00buy64661000.001212.1281212.031217.13
139872015.01.09 11:00s/l64661000.001212.031212.031217.13-9800.0016397106.03
139882015.01.09 11:30buy64671000.001211.3381211.241216.34
139892015.01.09 11:30s/l64671000.001211.241211.241216.34-9800.0016387306.03
139902015.01.09 12:00buy64681000.001212.0461211.951217.05
139912015.01.09 12:01s/l64681000.001211.951211.951217.05-9600.0016377706.03
139922015.01.09 12:30buy64691000.001212.0191211.921217.02
139932015.01.09 12:35modify64691000.001212.0191212.521217.02
139942015.01.09 12:49s/l64691000.001212.521212.521217.0250100.0016427806.03
139952015.01.09 13:00buy64701000.001210.5891210.491215.59
139962015.01.09 13:00modify64701000.001210.5891211.091215.59
139972015.01.09 13:02s/l64701000.001211.091211.091215.5950100.0016477906.03
139982015.01.09 18:00buy64711000.001218.0261217.931223.03
139992015.01.09 18:01s/l64711000.001217.931217.931223.03-9600.0016468306.03
140002015.01.09 18:30buy64721000.001216.3181216.221221.32
140012015.01.09 18:30s/l64721000.001216.221216.221221.32-9800.0016458506.03
140022015.01.09 19:00buy64731000.001219.921219.821224.92
140032015.01.09 19:01s/l64731000.001219.821219.821224.92-10000.0016448506.03
140042015.01.09 19:30buy64741000.001218.6491218.551223.65
140052015.01.09 19:31s/l64741000.001218.551218.551223.65-9900.0016438606.03
140062015.01.09 20:00buy64751000.001220.1281220.031225.13
140072015.01.09 20:01s/l64751000.001220.031220.031225.13-9800.0016428806.03
140082015.01.09 20:30buy64761000.001218.6341218.531223.63
140092015.01.09 20:40modify64761000.001218.6341219.131223.63
140102015.01.09 21:00buy64771000.001220.751220.681225.75
140112015.01.09 21:00s/l64771000.001220.681220.681225.75-7000.0016421806.03
140122015.01.09 21:15t/p64761000.001223.631219.131223.63499600.0016921406.03
140132015.01.09 21:30buy64781000.001222.5791222.481227.58
140142015.01.09 21:30s/l64781000.001222.481222.481227.58-9900.0016911506.03
140152015.01.12 00:00buy64791000.001225.5451225.441230.55
140162015.01.12 00:01s/l64791000.001225.441225.441230.55-10500.0016901006.03
140172015.01.12 00:30buy64801000.001224.1091224.011229.11
140182015.01.12 00:33modify64801000.001224.1091224.611229.11
140192015.01.12 00:38s/l64801000.001224.611224.611229.1150100.0016951106.03
140202015.01.12 01:00buy64811000.001223.7021223.601228.70
140212015.01.12 01:00s/l64811000.001223.601223.601228.70-10200.0016940906.03
140222015.01.12 01:30buy64821000.001225.5291225.431230.53
140232015.01.12 01:30s/l64821000.001225.431225.431230.53-9900.0016931006.03
140242015.01.12 02:00buy64831000.001225.9851225.891230.98
140252015.01.12 02:00s/l64831000.001225.891225.891230.98-9500.0016921506.03
140262015.01.12 02:30buy64841000.001225.6061225.511230.61
140272015.01.12 02:30s/l64841000.001225.511225.511230.61-9600.0016911906.03
140282015.01.12 03:00buy64851000.001225.9021225.801230.90
140292015.01.12 03:10s/l64851000.001225.801225.801230.90-10200.0016901706.03
140302015.01.12 03:30buy64861000.001226.9711226.871231.97
140312015.01.12 03:34s/l64861000.001226.871226.871231.97-10100.0016891606.03
140322015.01.12 04:00buy64871000.001225.1821225.081230.18
140332015.01.12 04:03modify64871000.001225.1821225.681230.18
140342015.01.12 04:06s/l64871000.001225.681225.681230.1849800.0016941406.03
140352015.01.12 04:30buy64881000.001224.7811224.681229.78
140362015.01.12 04:30s/l64881000.001224.681224.681229.78-10100.0016931306.03
140372015.01.12 05:00buy64891000.001225.4591225.361230.46
140382015.01.12 05:01s/l64891000.001225.361225.361230.46-9900.0016921406.03
140392015.01.12 05:30buy64901000.001226.1621226.061231.16
140402015.01.12 05:32modify64901000.001226.1621226.661231.16
140412015.01.12 05:33s/l64901000.001226.661226.661231.1649800.0016971206.03
140422015.01.12 06:00buy64911000.001229.2011229.101234.20
140432015.01.12 06:00s/l64911000.001229.101229.101234.20-10100.0016961106.03
140442015.01.12 06:30buy64921000.001229.7381229.641234.74
140452015.01.12 06:30s/l64921000.001229.641229.641234.74-9800.0016951306.03
140462015.01.12 07:00buy64931000.001227.7981227.701232.80
140472015.01.12 07:02s/l64931000.001227.701227.701232.80-9800.0016941506.03
140482015.01.12 07:30buy64941000.001228.3651228.271233.37
140492015.01.12 07:31s/l64941000.001228.271228.271233.37-9500.0016932006.03
140502015.01.12 08:00buy64951000.001228.0621227.961233.06
140512015.01.12 08:00s/l64951000.001227.961227.961233.06-10200.0016921806.03
140522015.01.12 17:30buy64961000.001228.391228.291233.39
140532015.01.12 17:32modify64961000.001228.391228.891233.39
140542015.01.12 17:33s/l64961000.001228.891228.891233.3950000.0016971806.03
140552015.01.12 18:00buy64971000.001228.1981228.101233.20
140562015.01.12 18:03s/l64971000.001228.101228.101233.20-9800.0016962006.03
140572015.01.12 18:30buy64981000.001232.3031232.201237.30
140582015.01.12 18:30s/l64981000.001232.201232.201237.30-10300.0016951706.03
140592015.01.12 19:00buy64991000.001232.7681232.671237.77
140602015.01.12 19:10s/l64991000.001232.671232.671237.77-9800.0016941906.03
140612015.01.12 19:30buy65001000.001234.7291234.631239.73
140622015.01.12 19:30s/l65001000.001234.631234.631239.73-9900.0016932006.03
140632015.01.12 20:00buy65011000.001233.411233.311238.41
140642015.01.12 20:00modify65011000.001233.411233.911238.41
140652015.01.12 20:01s/l65011000.001233.911233.911238.4150000.0016982006.03
140662015.01.12 20:30buy65021000.001234.7011234.601239.70
140672015.01.12 20:30s/l65021000.001234.601234.601239.70-10100.0016971906.03
140682015.01.12 21:00buy65031000.001233.8571233.761238.86
140692015.01.12 21:00s/l65031000.001233.761233.761238.86-9700.0016962206.03
140702015.01.12 21:30buy65041000.001233.081232.981238.08
140712015.01.12 21:30s/l65041000.001232.981232.981238.08-10000.0016952206.03
140722015.01.13 00:00buy65051000.001231.2841231.181236.28
140732015.01.13 00:00s/l65051000.001231.181231.181236.28-10400.0016941806.03
140742015.01.13 00:30buy65061000.001231.2221231.121236.22
140752015.01.13 00:30s/l65061000.001231.121231.121236.22-10200.0016931606.03
140762015.01.13 01:00buy65071000.001233.2051233.111238.20
140772015.01.13 01:00s/l65071000.001233.111233.111238.20-9500.0016922106.03
140782015.01.13 01:30buy65081000.001236.4721236.371241.47
140792015.01.13 01:30s/l65081000.001236.371236.371241.47-10200.0016911906.03
140802015.01.13 02:00buy65091000.001236.0511235.951241.05
140812015.01.13 02:05s/l65091000.001235.951235.951241.05-10100.0016901806.03
140822015.01.13 02:30buy65101000.001235.5121235.411240.51
140832015.01.13 02:31s/l65101000.001235.411235.411240.51-10200.0016891606.03
140842015.01.13 03:00buy65111000.001237.8981237.801242.90
140852015.01.13 03:00modify65111000.001237.8981238.401242.90
140862015.01.13 03:04s/l65111000.001238.401238.401242.9050200.0016941806.03
140872015.01.13 03:30buy65121000.001237.3311237.231242.33
140882015.01.13 03:30s/l65121000.001237.231237.231242.33-10100.0016931706.03
140892015.01.13 04:00buy65131000.001236.4941236.391241.49
140902015.01.13 04:00s/l65131000.001236.391236.391241.49-10400.0016921306.03
140912015.01.13 04:30buy65141000.001235.6211235.521240.62
140922015.01.13 04:30s/l65141000.001235.521235.521240.62-10100.0016911206.03
140932015.01.13 05:00buy65151000.001234.7811234.681239.78
140942015.01.13 05:11s/l65151000.001234.681234.681239.78-10100.0016901106.03
140952015.01.13 05:30buy65161000.001236.1211236.021241.12
140962015.01.13 05:30s/l65161000.001236.021236.021241.12-10100.0016891006.03
140972015.01.13 06:00buy65171000.001235.7411235.641240.74
140982015.01.13 06:00s/l65171000.001235.641235.641240.74-10100.0016880906.03
140992015.01.13 06:30buy65181000.001233.8011233.701238.80
141002015.01.13 06:33modify65181000.001233.8011234.301238.80
141012015.01.13 06:34s/l65181000.001234.301234.301238.8049900.0016930806.03
141022015.01.13 07:00buy65191000.001235.6411235.541240.64
141032015.01.13 07:00s/l65191000.001235.541235.541240.64-10100.0016920706.03
141042015.01.13 07:30buy65201000.001237.4361237.341242.44
141052015.01.13 07:30s/l65201000.001237.341237.341242.44-9600.0016911106.03
141062015.01.13 08:00buy65211000.001239.5791239.481244.58
141072015.01.13 08:00s/l65211000.001239.481239.481244.58-9900.0016901206.03
141082015.01.13 08:30buy65221000.001241.3011241.201246.30
141092015.01.13 08:30s/l65221000.001241.201241.201246.30-10100.0016891106.03
141102015.01.13 09:00buy65231000.001242.6011242.501247.60
141112015.01.13 09:00modify65231000.001242.6011243.101247.60
141122015.01.13 09:00s/l65231000.001243.101243.101247.6049900.0016941006.03
141132015.01.13 09:30buy65241000.001238.4781238.381243.48
141142015.01.13 09:30modify65241000.001238.4781238.981243.48
141152015.01.13 09:31s/l65241000.001238.981238.981243.4850200.0016991206.03
141162015.01.13 10:00buy65251000.001239.0821238.981244.08
141172015.01.13 10:00s/l65251000.001238.981238.981244.08-10200.0016981006.03
141182015.01.13 10:30buy65261000.001239.6891239.591244.69
141192015.01.13 10:30s/l65261000.001239.591239.591244.69-9900.0016971106.03
141202015.01.13 11:00buy65271000.001239.2091239.111244.21
141212015.01.13 11:00s/l65271000.001239.111239.111244.21-9900.0016961206.03
141222015.01.13 11:30buy65281000.001239.0791238.981244.08
141232015.01.13 11:35modify65281000.001239.0791239.581244.08
141242015.01.13 11:36s/l65281000.001239.581239.581244.0850100.0017011306.03
141252015.01.13 12:00buy65291000.001238.3981238.301243.40
141262015.01.13 12:00s/l65291000.001238.301238.301243.40-9800.0017001506.03
141272015.01.13 12:30buy65301000.001239.8111239.711244.81
141282015.01.13 12:30s/l65301000.001239.711239.711244.81-10100.0016991406.03
141292015.01.13 13:00buy65311000.001237.7021237.601242.70
141302015.01.13 13:00s/l65311000.001237.601237.601242.70-10200.0016981206.03
141312015.01.13 13:30buy65321000.001239.5381239.441244.54
141322015.01.13 13:30s/l65321000.001239.441239.441244.54-9800.0016971406.03
141332015.01.13 14:00buy65331000.001238.8111238.711243.81
141342015.01.13 14:00s/l65331000.001238.711238.711243.81-10100.0016961306.03
141352015.01.13 14:30buy65341000.001238.4791238.381243.48
141362015.01.13 14:30s/l65341000.001238.381238.381243.48-9900.0016951406.03
141372015.01.14 13:30buy65351000.001232.6611232.561237.66
141382015.01.14 13:30modify65351000.001232.6611233.161237.66
141392015.01.14 13:33t/p65351000.001237.661233.161237.66499900.0017451306.03
141402015.01.14 14:00buy65361000.001239.6411239.541244.64
141412015.01.14 14:00modify65361000.001239.6411240.141244.64
141422015.01.14 14:14s/l65361000.001240.141240.141244.6449900.0017501206.03
141432015.01.14 14:30buy65371000.001239.8791239.781244.88
141442015.01.14 14:30modify65371000.001239.8791240.381244.88
141452015.01.14 14:32s/l65371000.001240.381240.381244.8850100.0017551306.03
141462015.01.14 15:00buy65381000.001236.9541236.851241.95
141472015.01.14 15:00modify65381000.001236.9541237.451241.95
141482015.01.14 15:00s/l65381000.001237.451237.451241.9549600.0017600906.03
141492015.01.14 15:30buy65391000.001238.8021238.701243.80
141502015.01.14 15:30s/l65391000.001238.701238.701243.80-10200.0017590706.03
141512015.01.14 16:00buy65401000.001238.4611238.361243.46
141522015.01.14 16:01modify65401000.001238.4611238.961243.46
141532015.01.14 16:01s/l65401000.001238.961238.961243.4649900.0017640606.03
141542015.01.14 16:30buy65411000.001238.6781238.581243.68
141552015.01.14 16:30s/l65411000.001238.581238.581243.68-9800.0017630806.03
141562015.01.14 17:00buy65421000.001238.4121238.311243.41
141572015.01.14 17:01s/l65421000.001238.311238.311243.41-10200.0017620606.03
141582015.01.14 17:30buy65431000.001238.3921238.291243.39
141592015.01.14 17:30s/l65431000.001238.291238.291243.39-10200.0017610406.03
141602015.01.14 18:00buy65441000.001238.6581238.561243.66
141612015.01.14 18:00s/l65441000.001238.561238.561243.66-9800.0017600606.03
141622015.01.14 18:30buy65451000.001234.7181234.621239.72
141632015.01.14 18:30s/l65451000.001234.621234.621239.72-9800.0017590806.03
141642015.01.14 19:00buy65461000.001234.2031234.101239.20
141652015.01.14 19:00s/l65461000.001234.101234.101239.20-10300.0017580506.03
141662015.01.15 11:00buy65471000.001249.7811249.681254.78
141672015.01.15 11:00s/l65471000.001249.681249.681254.78-10100.0017570406.03
141682015.01.15 11:30buy65481000.001254.3381254.241259.34
141692015.01.15 11:30s/l65481000.001254.241254.241259.34-9800.0017560606.03
141702015.01.15 12:00buy65491000.001256.0391255.941261.04
141712015.01.15 12:00modify65491000.001256.0391256.541261.04
141722015.01.15 12:00s/l65491000.001256.541256.541261.0450100.0017610706.03
141732015.01.15 12:30buy65501000.001251.6721251.571256.67
141742015.01.15 12:30s/l65501000.001251.571251.571256.67-10200.0017600506.03
141752015.01.15 13:00buy65511000.001254.9881254.891259.99
141762015.01.15 13:00s/l65511000.001254.891254.891259.99-9800.0017590706.03
141772015.01.15 13:30buy65521000.001255.5921255.491260.59
141782015.01.15 13:30s/l65521000.001255.491255.491260.59-10200.0017580506.03
141792015.01.15 14:30buy65531000.001253.6511253.551258.65
141802015.01.15 14:30s/l65531000.001253.551253.551258.65-10100.0017570406.03
141812015.01.15 15:00buy65541000.001256.0021255.901261.00
141822015.01.15 15:00modify65541000.001256.0021256.501261.00
141832015.01.15 15:07t/p65541000.001261.001256.501261.00499800.0018070206.03
141842015.01.15 15:30buy65551000.001256.5451256.441261.55
141852015.01.15 15:30s/l65551000.001256.441256.441261.55-10500.0018059706.03
141862015.01.15 16:00buy65561000.001259.0991259.001264.10
141872015.01.15 16:00s/l65561000.001259.001259.001264.10-9900.0018049806.03
141882015.01.15 16:30buy65571000.001264.4011264.301269.40
141892015.01.15 16:30s/l65571000.001264.301264.301269.40-10100.0018039706.03
141902015.01.15 17:00buy65581000.001261.5191261.421266.52
141912015.01.15 17:00s/l65581000.001261.421261.421266.52-9900.0018029806.03
141922015.01.15 17:30buy65591000.001261.4581261.361266.46
141932015.01.15 17:30s/l65591000.001261.361261.361266.46-9800.0018020006.03
141942015.01.15 18:00buy65601000.001262.2491262.151267.25
141952015.01.15 18:00modify65601000.001262.2491262.751267.25
141962015.01.15 18:01s/l65601000.001262.751262.751267.2550100.0018070106.03
141972015.01.15 18:30buy65611000.001264.251264.151269.25
141982015.01.15 18:30s/l65611000.001264.151264.151269.25-10000.0018060106.03
141992015.01.15 19:00buy65621000.001260.451260.351265.45
142002015.01.15 19:00s/l65621000.001260.351260.351265.45-10000.0018050106.03
142012015.01.15 19:30buy65631000.001258.9491258.851263.95
142022015.01.15 19:30s/l65631000.001258.851258.851263.95-9900.0018040206.03
142032015.01.15 20:00buy65641000.001258.0991258.001263.10
142042015.01.15 20:00s/l65641000.001258.001258.001263.10-9900.0018030306.03
142052015.01.15 20:30buy65651000.001257.651257.551262.65
142062015.01.15 20:30s/l65651000.001257.551257.551262.65-10000.0018020306.03
142072015.01.15 21:00buy65661000.001258.7991258.701263.80
142082015.01.15 21:00s/l65661000.001258.701258.701263.80-9900.0018010406.03
142092015.01.15 21:30buy65671000.001259.1121259.011264.11
142102015.01.15 21:35modify65671000.001259.1121259.611264.11
142112015.01.16 00:00buy65681000.001261.9991261.921267.00
142122015.01.16 00:00s/l65681000.001261.921261.921267.00-7900.0018002506.03
142132015.01.16 00:30buy65691000.001260.251260.181265.25
142142015.01.16 00:30s/l65691000.001260.181260.181265.25-7000.0017995506.03
142152015.01.16 00:53s/l65671000.001259.611259.611264.1149772.0018045278.03
142162015.01.16 01:00buy65701000.001260.2521260.151265.25
142172015.01.16 01:00modify65701000.001260.2521260.751265.25
142182015.01.16 01:00s/l65701000.001260.751260.751265.2549800.0018095078.03
142192015.01.16 01:30buy65711000.001262.9111262.811267.91
142202015.01.16 01:30s/l65711000.001262.811262.811267.91-10100.0018084978.03
142212015.01.16 02:00buy65721000.001261.0011260.901266.00
142222015.01.16 02:00s/l65721000.001260.901260.901266.00-10100.0018074878.03
142232015.01.16 02:30buy65731000.001261.2021261.101266.20
142242015.01.16 02:30s/l65731000.001261.101261.101266.20-10200.0018064678.03
142252015.01.16 03:00buy65741000.001261.1411261.041266.14
142262015.01.16 03:00s/l65741000.001261.041261.041266.14-10100.0018054578.03
142272015.01.16 03:30buy65751000.001259.5121259.411264.51
142282015.01.16 03:37modify65751000.001259.5121260.011264.51
142292015.01.16 03:41s/l65751000.001260.011260.011264.5149800.0018104378.03
142302015.01.16 13:00buy65761000.001260.6921260.591265.69
142312015.01.16 13:00s/l65761000.001260.591260.591265.69-10200.0018094178.03
142322015.01.16 13:30buy65771000.001267.2611267.161272.26
142332015.01.16 13:30s/l65771000.001267.161267.161272.26-10100.0018084078.03
142342015.01.16 14:00buy65781000.001265.4821265.381270.48
142352015.01.16 14:00s/l65781000.001265.381265.381270.48-10200.0018073878.03
142362015.01.16 14:30buy65791000.001267.2141267.111272.21
142372015.01.16 14:30s/l65791000.001267.111267.111272.21-10400.0018063478.03
142382015.01.16 15:00buy65801000.001274.111274.011279.11
142392015.01.16 15:00s/l65801000.001274.011274.011279.11-10000.0018053478.03
142402015.01.16 15:30buy65811000.001272.1321272.031277.13
142412015.01.16 15:30modify65811000.001272.1321272.631277.13
142422015.01.16 15:55s/l65811000.001272.631272.631277.1349800.0018103278.03
142432015.01.16 16:00buy65821000.001272.3011272.201277.30
142442015.01.16 16:00modify65821000.001272.3011272.801277.30
142452015.01.16 16:00s/l65821000.001272.801272.801277.3049900.0018153178.03
142462015.01.16 16:30buy65831000.001277.2611277.161282.26
142472015.01.16 16:30s/l65831000.001277.161277.161282.26-10100.0018143078.03
142482015.01.16 17:00buy65841000.001278.3211278.221283.32
142492015.01.16 17:00s/l65841000.001278.221278.221283.32-10100.0018132978.03
142502015.01.16 17:30buy65851000.001277.7411277.641282.74
142512015.01.16 17:30s/l65851000.001277.641277.641282.74-10100.0018122878.03
142522015.01.16 18:00buy65861000.001276.4421276.341281.44
142532015.01.16 18:00s/l65861000.001276.341276.341281.44-10200.0018112678.03
142542015.01.16 18:30buy65871000.001276.0911275.991281.09
142552015.01.16 18:30s/l65871000.001275.991275.991281.09-10100.0018102578.03
142562015.01.16 19:00buy65881000.001276.0281275.931281.03
142572015.01.16 19:00s/l65881000.001275.931275.931281.03-9800.0018092778.03
142582015.01.16 19:30buy65891000.001277.3991277.301282.40
142592015.01.16 19:30s/l65891000.001277.301277.301282.40-9900.0018082878.03
142602015.01.16 20:00buy65901000.001276.6991276.601281.70
142612015.01.16 20:00s/l65901000.001276.601276.601281.70-9900.0018072978.03
142622015.01.16 20:30buy65911000.001274.5021274.401279.50
142632015.01.16 20:38modify65911000.001274.5021275.001279.50
142642015.01.16 20:41s/l65911000.001275.001275.001279.5049800.0018122778.03
142652015.01.16 21:00buy65921000.001275.5211275.421280.52
142662015.01.16 21:00s/l65921000.001275.421275.421280.52-10100.0018112678.03
142672015.01.16 21:30buy65931000.001279.301279.201284.30
142682015.01.16 21:30s/l65931000.001279.201279.201284.30-10000.0018102678.03
142692015.01.19 00:00buy65941000.001278.6031278.501283.60
142702015.01.19 00:00s/l65941000.001278.501278.501283.60-10300.0018092378.03
142712015.01.19 00:30buy65951000.001278.8991278.801283.90
142722015.01.19 00:30s/l65951000.001278.801278.801283.90-9900.0018082478.03
142732015.01.19 01:00buy65961000.001278.3791278.281283.38
142742015.01.19 01:00s/l65961000.001278.281278.281283.38-9900.0018072578.03
142752015.01.19 01:30buy65971000.001276.5411276.441281.54
142762015.01.19 01:30s/l65971000.001276.441276.441281.54-10100.0018062478.03
142772015.01.19 02:00buy65981000.001275.5721275.471280.57
142782015.01.19 02:00s/l65981000.001275.471275.471280.57-10200.0018052278.03
142792015.01.19 03:00buy65991000.001277.3811277.281282.38
142802015.01.19 03:02s/l65991000.001277.281277.281282.38-10100.0018042178.03
142812015.01.19 03:30buy66001000.001276.9021276.801281.90
142822015.01.19 03:32s/l66001000.001276.801276.801281.90-10200.0018031978.03
142832015.01.19 04:00buy66011000.001276.4021276.301281.40
142842015.01.19 04:07s/l66011000.001276.301276.301281.40-10200.0018021778.03
142852015.01.19 04:30buy66021000.001275.7291275.631280.73
142862015.01.19 04:30s/l66021000.001275.631275.631280.73-9900.0018011878.03
142872015.01.19 05:00buy66031000.001275.8931275.791280.89
142882015.01.19 05:02s/l66031000.001275.791275.791280.89-10300.0018001578.03
142892015.01.19 13:30buy66041000.001277.1781277.081282.18
142902015.01.19 13:32modify66041000.001277.1781277.681282.18
142912015.01.19 13:40s/l66041000.001277.681277.681282.1850200.0018051778.03
142922015.01.19 14:00buy66051000.001276.5711276.471281.57
142932015.01.19 14:00s/l66051000.001276.471276.471281.57-10100.0018041678.03
142942015.01.19 14:30buy66061000.001276.3011276.201281.30
142952015.01.19 14:30s/l66061000.001276.201276.201281.30-10100.0018031578.03
142962015.01.19 15:00buy66071000.001275.5591275.461280.56
142972015.01.19 15:00s/l66071000.001275.461275.461280.56-9900.0018021678.03
142982015.01.20 01:00buy66081000.001274.4781274.381279.48
142992015.01.20 01:00s/l66081000.001274.381274.381279.48-9800.0018011878.03
143002015.01.20 01:30buy66091000.001275.1911275.091280.19
143012015.01.20 01:30s/l66091000.001275.091275.091280.19-10100.0018001778.03
143022015.01.20 02:00buy66101000.001277.2871277.191282.29
143032015.01.20 02:01s/l66101000.001277.191277.191282.29-9700.0017992078.03
143042015.01.20 02:30buy66111000.001276.6421276.541281.64
143052015.01.20 02:30s/l66111000.001276.541276.541281.64-10200.0017981878.03
143062015.01.20 03:00buy66121000.001277.0621276.961282.06
143072015.01.20 03:01s/l66121000.001276.961276.961282.06-10200.0017971678.03
143082015.01.20 03:30buy66131000.001276.691276.591281.69
143092015.01.20 03:30s/l66131000.001276.591276.591281.69-10000.0017961678.03
143102015.01.20 04:00buy66141000.001276.6191276.521281.62
143112015.01.20 04:00s/l66141000.001276.521276.521281.62-9900.0017951778.03
143122015.01.20 04:30buy66151000.001276.411276.311281.41
143132015.01.20 04:32s/l66151000.001276.311276.311281.41-10000.0017941778.03
143142015.01.20 05:00buy66161000.001276.6611276.561281.66
143152015.01.20 05:00s/l66161000.001276.561276.561281.66-10100.0017931678.03
143162015.01.20 05:30buy66171000.001276.7781276.681281.78
143172015.01.20 05:30s/l66171000.001276.681276.681281.78-9800.0017921878.03
143182015.01.20 06:00buy66181000.001276.8371276.741281.84
143192015.01.20 06:00s/l66181000.001276.741276.741281.84-9700.0017912178.03
143202015.01.20 06:30buy66191000.001276.8121276.711281.81
143212015.01.20 06:30s/l66191000.001276.711276.711281.81-10200.0017901978.03
143222015.01.20 07:00buy66201000.001276.0481275.951281.05
143232015.01.20 07:02modify66201000.001276.0481276.551281.05
143242015.01.20 07:30buy66211000.001277.0211276.951282.02
143252015.01.20 07:30s/l66211000.001276.951276.951282.02-7100.0017894878.03
143262015.01.20 08:00buy66221000.001279.9811279.911284.98
143272015.01.20 08:00s/l66221000.001279.911279.911284.98-7100.0017887778.03
143282015.01.20 08:30buy66231000.001279.9321279.861284.93
143292015.01.20 08:30modify66231000.001279.9321280.431284.93
143302015.01.20 08:30s/l66231000.001280.431280.431284.9349800.0017937578.03
143312015.01.20 08:32t/p66201000.001281.051276.551281.05500200.0018437778.03
143322015.01.20 09:00buy66241000.001291.4821291.381296.48
143332015.01.20 09:00s/l66241000.001291.381291.381296.48-10200.0018427578.03
143342015.01.20 09:30buy66251000.001292.8551292.761297.86
143352015.01.20 09:30s/l66251000.001292.761292.761297.86-9500.0018418078.03
143362015.01.20 10:00buy66261000.001290.9191290.821295.92
143372015.01.20 10:01s/l66261000.001290.821290.821295.92-9900.0018408178.03
143382015.01.20 10:30buy66271000.001292.211292.111297.21
143392015.01.20 10:30s/l66271000.001292.111292.111297.21-10000.0018398178.03
143402015.01.20 11:00buy66281000.001291.2071291.111296.21
143412015.01.20 11:02s/l66281000.001291.111291.111296.21-9700.0018388478.03
143422015.01.20 11:30buy66291000.001288.2521288.151293.25
143432015.01.20 11:30s/l66291000.001288.151288.151293.25-10200.0018378278.03
143442015.01.20 12:00buy66301000.001285.9991285.901291.00
143452015.01.20 12:00modify66301000.001285.9991286.501291.00
143462015.01.20 12:30buy66311000.001287.9481287.871292.95
143472015.01.20 12:31s/l66311000.001287.871287.871292.95-7800.0018370478.03
143482015.01.20 12:58t/p66301000.001291.001286.501291.00500100.0018870578.03
143492015.01.20 13:00buy66321000.001291.3421291.241296.34
143502015.01.20 13:00s/l66321000.001291.241291.241296.34-10200.0018860378.03
143512015.01.20 13:30buy66331000.001285.4981285.401290.50
143522015.01.20 13:30s/l66331000.001285.401285.401290.50-9800.0018850578.03
143532015.01.20 14:00buy66341000.001285.4281285.331290.43
143542015.01.20 14:00s/l66341000.001285.331285.331290.43-9800.0018840778.03
143552015.01.20 14:30buy66351000.001287.2391287.141292.24
143562015.01.20 14:30s/l66351000.001287.141287.141292.24-9900.0018830878.03
143572015.01.20 15:00buy66361000.001289.5491289.451294.55
143582015.01.20 15:00s/l66361000.001289.451289.451294.55-9900.0018820978.03
143592015.01.20 15:30buy66371000.001289.951289.851294.95
143602015.01.20 15:30modify66371000.001289.951290.451294.95
143612015.01.20 15:30s/l66371000.001290.451290.451294.9550000.0018870978.03
143622015.01.20 16:00buy66381000.001291.9111291.811296.91
143632015.01.20 16:01s/l66381000.001291.811291.811296.91-10100.0018860878.03
143642015.01.20 16:30buy66391000.001292.671292.571297.67
143652015.01.20 16:30s/l66391000.001292.571292.571297.67-10000.0018850878.03
143662015.01.20 17:00buy66401000.001296.001295.901301.00
143672015.01.20 17:00s/l66401000.001295.901295.901301.00-10000.0018840878.03
143682015.01.20 17:30buy66411000.001295.5651295.461300.57
143692015.01.20 17:30s/l66411000.001295.461295.461300.57-10500.0018830378.03
143702015.01.20 18:00buy66421000.001293.9281293.831298.93
143712015.01.20 18:00s/l66421000.001293.831293.831298.93-9800.0018820578.03
143722015.01.20 18:30buy66431000.001293.7991293.701298.80
143732015.01.20 18:30s/l66431000.001293.701293.701298.80-9900.0018810678.03
143742015.01.20 19:00buy66441000.001292.9491292.851297.95
143752015.01.20 19:00s/l66441000.001292.851292.851297.95-9900.0018800778.03
143762015.01.20 19:30buy66451000.001293.351293.251298.35
143772015.01.20 19:30s/l66451000.001293.251293.251298.35-10000.0018790778.03
143782015.01.20 20:00buy66461000.001293.2111293.111298.21
143792015.01.20 20:00s/l66461000.001293.111293.111298.21-10100.0018780678.03
143802015.01.20 20:30buy66471000.001294.6991294.601299.70
143812015.01.20 20:30s/l66471000.001294.601294.601299.70-9900.0018770778.03
143822015.01.20 21:00buy66481000.001292.751292.651297.75
143832015.01.20 21:00s/l66481000.001292.651292.651297.75-10000.0018760778.03
143842015.01.20 21:30buy66491000.001292.951292.851297.95
143852015.01.20 21:32s/l66491000.001292.851292.851297.95-10000.0018750778.03
143862015.01.21 00:00buy66501000.001292.101292.001297.10
143872015.01.21 00:01s/l66501000.001292.001292.001297.10-10000.0018740778.03
143882015.01.21 00:30buy66511000.001290.7291290.631295.73
143892015.01.21 00:33s/l66511000.001290.631290.631295.73-9900.0018730878.03
143902015.01.21 01:00buy66521000.001292.6211292.521297.62
143912015.01.21 01:00s/l66521000.001292.521292.521297.62-10100.0018720778.03
143922015.01.21 01:30buy66531000.001293.0611292.961298.06
143932015.01.21 01:31s/l66531000.001292.961292.961298.06-10100.0018710678.03
143942015.01.21 02:00buy66541000.001293.6021293.501298.60
143952015.01.21 02:00s/l66541000.001293.501293.501298.60-10200.0018700478.03
143962015.01.21 02:30buy66551000.001294.1391294.041299.14
143972015.01.21 02:30modify66551000.001294.1391294.641299.14
143982015.01.21 03:00buy66561000.001296.2521296.181301.25
143992015.01.21 03:00s/l66561000.001296.181296.181301.25-7200.0018693278.03
144002015.01.21 03:30buy66571000.001297.4121297.341302.41
144012015.01.21 03:30s/l66571000.001297.341297.341302.41-7200.0018686078.03
144022015.01.21 04:00buy66581000.001296.1811296.111301.18
144032015.01.21 04:00s/l66581000.001296.111296.111301.18-7100.0018678978.03
144042015.01.21 04:30buy66591000.001295.4211295.351300.42
144052015.01.21 04:32modify66591000.001295.4211295.921300.42
144062015.01.21 04:33s/l66591000.001295.921295.921300.4249900.0018728878.03
144072015.01.21 05:00buy66601000.001297.5491297.471302.55
144082015.01.21 05:00s/l66601000.001297.471297.471302.55-7900.0018720978.03
144092015.01.21 05:23t/p66551000.001299.141294.641299.14500100.0019221078.03
144102015.01.21 05:30buy66611000.001298.7151298.621303.71
144112015.01.21 05:30modify66611000.001298.7151299.211303.71
144122015.01.21 05:31s/l66611000.001299.211299.211303.7149500.0019270578.03
144132015.01.21 06:00buy66621000.001300.231300.131305.23
144142015.01.21 06:00s/l66621000.001300.131300.131305.23-10000.0019260578.03
144152015.01.21 06:30buy66631000.001301.7721301.671306.77
144162015.01.21 06:30s/l66631000.001301.671301.671306.77-10200.0019250378.03
144172015.01.21 07:00buy66641000.001299.9791299.881304.98
144182015.01.21 07:00s/l66641000.001299.881299.881304.98-9900.0019240478.03
144192015.01.21 07:30buy66651000.001299.2051299.111304.20
144202015.01.21 07:30s/l66651000.001299.111299.111304.20-9500.0019230978.03
144212015.01.21 08:00buy66661000.001298.5771298.481303.58
144222015.01.21 08:00s/l66661000.001298.481298.481303.58-9700.0019221278.03
144232015.01.21 08:30buy66671000.001301.6521301.551306.65
144242015.01.21 08:33modify66671000.001301.6521302.151306.65
144252015.01.21 08:34s/l66671000.001302.151302.151306.6549800.0019271078.03
144262015.01.21 09:00buy66681000.001299.6531299.551304.65
144272015.01.21 09:00s/l66681000.001299.551299.551304.65-10300.0019260778.03
144282015.01.21 09:30buy66691000.001300.4831300.381305.48
144292015.01.21 09:30s/l66691000.001300.381300.381305.48-10300.0019250478.03
144302015.01.21 10:00buy66701000.001299.9761299.881304.98
144312015.01.21 10:00s/l66701000.001299.881299.881304.98-9600.0019240878.03
144322015.01.21 10:30buy66711000.001299.5121299.411304.51
144332015.01.21 10:30s/l66711000.001299.411299.411304.51-10200.0019230678.03
144342015.01.21 11:00buy66721000.001297.7081297.611302.71
144352015.01.21 11:00s/l66721000.001297.611297.611302.71-9800.0019220878.03
144362015.01.21 11:30buy66731000.001297.8391297.741302.84
144372015.01.21 11:38s/l66731000.001297.741297.741302.84-9900.0019210978.03
144382015.01.21 12:00buy66741000.001297.8721297.771302.87
144392015.01.21 12:00s/l66741000.001297.771297.771302.87-10200.0019200778.03
144402015.01.21 12:30buy66751000.001299.5811299.481304.58
144412015.01.21 12:30s/l66751000.001299.481299.481304.58-10100.0019190678.03
144422015.01.21 13:00buy66761000.001300.9311300.831305.93
144432015.01.21 13:00modify66761000.001300.9311301.431305.93
144442015.01.21 13:00s/l66761000.001301.431301.431305.9349900.0019240578.03
144452015.01.21 13:30buy66771000.001303.0221302.921308.02
144462015.01.21 13:30s/l66771000.001302.921302.921308.02-10200.0019230378.03
144472015.01.21 14:00buy66781000.001301.7711301.671306.77
144482015.01.21 14:00modify66781000.001301.7711302.271306.77
144492015.01.21 14:00s/l66781000.001302.271302.271306.7749900.0019280278.03
144502015.01.21 14:30buy66791000.001303.3181303.221308.32
144512015.01.21 14:30modify66791000.001303.3181303.821308.32
144522015.01.21 14:30s/l66791000.001303.821303.821308.3250200.0019330478.03
144532015.01.22 04:30buy66801000.001292.2611292.161297.26
144542015.01.22 04:38modify66801000.001292.2611292.761297.26
144552015.01.22 05:00buy66811000.001293.5881293.511298.59
144562015.01.22 05:00s/l66811000.001293.511293.511298.59-7800.0019322678.03
144572015.01.22 05:03s/l66801000.001292.761292.761297.2649900.0019372578.03
144582015.01.22 05:30buy66821000.001292.2121292.111297.21
144592015.01.22 05:30s/l66821000.001292.111292.111297.21-10200.0019362378.03
144602015.01.22 06:00buy66831000.001291.5681291.471296.57
144612015.01.22 06:00s/l66831000.001291.471291.471296.57-9800.0019352578.03
144622015.01.22 16:30buy66841000.001303.0491302.951308.05
144632015.01.22 16:30s/l66841000.001302.951302.951308.05-9900.0019342678.03
144642015.01.22 17:00buy66851000.001302.5011302.401307.50
144652015.01.22 17:00s/l66851000.001302.401302.401307.50-10100.0019332578.03
144662015.01.22 17:30buy66861000.001301.1611301.061306.16
144672015.01.22 17:31modify66861000.001301.1611301.661306.16
144682015.01.22 17:31s/l66861000.001301.661301.661306.1649900.0019382478.03
144692015.01.22 18:00buy66871000.001301.0011300.901306.00
144702015.01.22 18:00s/l66871000.001300.901300.901306.00-10100.0019372378.03
144712015.01.22 18:30buy66881000.001301.3211301.221306.32
144722015.01.22 18:30s/l66881000.001301.221301.221306.32-10100.0019362278.03
144732015.01.22 19:00buy66891000.001301.6311301.531306.63
144742015.01.22 19:00s/l66891000.001301.531301.531306.63-10100.0019352178.03
144752015.01.22 19:30buy66901000.001301.7951301.691306.80
144762015.01.22 19:34s/l66901000.001301.691301.691306.80-10500.0019341678.03
144772015.01.22 20:00buy66911000.001303.7321303.631308.73
144782015.01.22 20:00s/l66911000.001303.631303.631308.73-10200.0019331478.03
144792015.01.22 20:30buy66921000.001305.2221305.121310.22
144802015.01.22 20:31s/l66921000.001305.121305.121310.22-10200.0019321278.03
144812015.01.22 21:00buy66931000.001303.5111303.411308.51
144822015.01.22 21:00s/l66931000.001303.411303.411308.51-10100.0019311178.03
144832015.01.22 21:30buy66941000.001301.7511301.651306.75
144842015.01.22 21:30s/l66941000.001301.651301.651306.75-10100.0019301078.03
144852015.01.22 22:00buy66951000.001301.6781301.581306.68
144862015.01.22 23:00s/l66951000.001301.581301.581306.68-9800.0019291278.03
144872015.01.23 00:00buy66961000.001300.8611300.761305.86
144882015.01.23 00:00s/l66961000.001300.761300.761305.86-10100.0019281178.03
144892015.01.23 00:30buy66971000.001300.2731300.171305.27
144902015.01.23 00:38s/l66971000.001300.171300.171305.27-10300.0019270878.03
144912015.01.23 01:00buy66981000.001300.4461300.351305.45
144922015.01.23 01:00s/l66981000.001300.351300.351305.45-9600.0019261278.03
144932015.01.23 01:30buy66991000.001298.7221298.621303.72
144942015.01.23 01:30s/l66991000.001298.621298.621303.72-10200.0019251078.03
144952015.01.23 02:00buy67001000.001300.4011300.301305.40
144962015.01.23 02:00s/l67001000.001300.301300.301305.40-10100.0019240978.03
144972015.01.23 02:30buy67011000.001299.4831299.381304.48
144982015.01.23 02:32modify67011000.001299.4831299.981304.48
144992015.01.23 02:36s/l67011000.001299.981299.981304.4849700.0019290678.03
145002015.01.23 03:00buy67021000.001299.8011299.701304.80
145012015.01.23 03:00s/l67021000.001299.701299.701304.80-10100.0019280578.03
145022015.01.23 15:00buy67031000.001295.3221295.221300.32
145032015.01.23 15:00modify67031000.001295.3221295.821300.32
145042015.01.23 15:00s/l67031000.001295.821295.821300.3249800.0019330378.03
145052015.01.26 00:00buy67041000.001296.8811296.781301.88
145062015.01.26 00:03s/l67041000.001296.781296.781301.88-10100.0019320278.03
145072015.01.26 00:30buy67051000.001295.4721295.371300.47
145082015.01.26 00:33s/l67051000.001295.371295.371300.47-10200.0019310078.03
145092015.01.26 01:00buy67061000.001296.8211296.721301.82
145102015.01.26 01:00s/l67061000.001296.721296.721301.82-10100.0019299978.03
145112015.01.26 01:30buy67071000.001298.3511298.251303.35
145122015.01.26 01:30s/l67071000.001298.251298.251303.35-10100.0019289878.03
145132015.01.26 02:00buy67081000.001296.2311296.131301.23
145142015.01.26 02:00s/l67081000.001296.131296.131301.23-10100.0019279778.03
145152015.01.26 02:30buy67091000.001296.0521295.951301.05
145162015.01.26 02:30s/l67091000.001295.951295.951301.05-10200.0019269578.03
145172015.01.26 03:00buy67101000.001295.9211295.821300.92
145182015.01.26 03:03s/l67101000.001295.821295.821300.92-10100.0019259478.03
145192015.01.26 03:30buy67111000.001294.3611294.261299.36
145202015.01.26 03:31s/l67111000.001294.261294.261299.36-10100.0019249378.03
145212015.01.26 04:00buy67121000.001294.5711294.471299.57
145222015.01.26 04:00s/l67121000.001294.471294.471299.57-10100.0019239278.03
145232015.01.26 04:30buy67131000.001294.1221294.021299.12
145242015.01.26 04:30s/l67131000.001294.021294.021299.12-10200.0019229078.03
145252015.01.26 05:00buy67141000.001294.0681293.971299.07
145262015.01.26 05:03s/l67141000.001293.971293.971299.07-9800.0019219278.03
145272015.01.26 05:30buy67151000.001294.8381294.741299.84
145282015.01.26 05:30s/l67151000.001294.741294.741299.84-9800.0019209478.03
145292015.01.26 06:00buy67161000.001292.2261292.131297.23
145302015.01.26 06:00s/l67161000.001292.131292.131297.23-9600.0019199878.03
145312015.01.27 01:00sell67171000.001275.4411275.541270.44
145322015.01.27 01:00s/l67171000.001275.541275.541270.44-9900.0019189978.03
145332015.01.27 01:30sell67181000.001276.8871276.991271.89
145342015.01.27 01:31s/l67181000.001276.991276.991271.89-10300.0019179678.03
145352015.01.27 02:00sell67191000.001276.241276.341271.24
145362015.01.27 02:00s/l67191000.001276.341276.341271.24-10000.0019169678.03
145372015.01.27 02:30sell67201000.001276.2021276.301271.20
145382015.01.27 02:31s/l67201000.001276.301276.301271.20-9800.0019159878.03
145392015.01.27 03:00sell67211000.001278.1361278.241273.14
145402015.01.27 03:01s/l67211000.001278.241278.241273.14-10400.0019149478.03
145412015.01.27 03:30sell67221000.001277.7911277.891272.79
145422015.01.27 03:30s/l67221000.001277.891277.891272.79-9900.0019139578.03
145432015.01.27 04:00sell67231000.001277.6821277.781272.68
145442015.01.27 04:00s/l67231000.001277.781277.781272.68-9800.0019129778.03
145452015.01.27 04:30sell67241000.001277.5721277.671272.57
145462015.01.27 04:30s/l67241000.001277.671277.671272.57-9800.0019119978.03
145472015.01.27 06:30buy67251000.001279.7811279.681284.78
145482015.01.27 06:30s/l67251000.001279.681279.681284.78-10100.0019109878.03
145492015.01.27 07:00buy67261000.001282.6921282.591287.69
145502015.01.27 07:00s/l67261000.001282.591282.591287.69-10200.0019099678.03
145512015.01.27 07:30buy67271000.001282.5621282.461287.56
145522015.01.27 07:30s/l67271000.001282.461282.461287.56-10200.0019089478.03
145532015.01.27 08:00buy67281000.001279.7011279.601284.70
145542015.01.27 08:00s/l67281000.001279.601279.601284.70-10100.0019079378.03
145552015.01.27 08:30buy67291000.001279.7811279.681284.78
145562015.01.27 08:30s/l67291000.001279.681279.681284.78-10100.0019069278.03
145572015.01.27 09:00buy67301000.001282.0421281.941287.04
145582015.01.27 09:00s/l67301000.001281.941281.941287.04-10200.0019059078.03
145592015.01.27 09:30buy67311000.001280.9511280.851285.95
145602015.01.27 09:30s/l67311000.001280.851280.851285.95-10100.0019048978.03
145612015.01.27 10:00buy67321000.001282.6621282.561287.66
145622015.01.27 10:01s/l67321000.001282.561282.561287.66-10200.0019038778.03
145632015.01.27 10:30buy67331000.001280.1081280.011285.11
145642015.01.27 10:30s/l67331000.001280.011280.011285.11-9800.0019028978.03
145652015.01.27 11:00buy67341000.001280.0811279.981285.08
145662015.01.27 11:00s/l67341000.001279.981279.981285.08-10100.0019018878.03
145672015.01.27 11:30buy67351000.001281.6031281.501286.60
145682015.01.27 11:31s/l67351000.001281.501281.501286.60-10300.0019008578.03
145692015.01.27 12:00buy67361000.001280.4041280.301285.40
145702015.01.27 12:00s/l67361000.001280.301280.301285.40-10400.0018998178.03
145712015.01.27 12:30buy67371000.001280.521280.421285.52
145722015.01.27 12:33modify67371000.001280.521281.021285.52
145732015.01.27 12:34s/l67371000.001281.021281.021285.5250000.0019048178.03
145742015.01.27 13:00buy67381000.001283.2011283.101288.20
145752015.01.27 13:00modify67381000.001283.2011283.701288.20
145762015.01.27 13:01s/l67381000.001283.701283.701288.2049900.0019098078.03
145772015.01.27 13:30buy67391000.001280.9421280.841285.94
145782015.01.27 13:30s/l67391000.001280.841280.841285.94-10200.0019087878.03
145792015.01.27 14:00buy67401000.001287.3281287.231292.33
145802015.01.27 14:00s/l67401000.001287.231287.231292.33-9800.0019078078.03
145812015.01.27 14:30buy67411000.001286.4591286.361291.46
145822015.01.27 14:30modify67411000.001286.4591286.961291.46
145832015.01.27 14:30s/l67411000.001286.961286.961291.4650100.0019128178.03
145842015.01.27 15:00buy67421000.001289.8511289.751294.85
145852015.01.27 15:00s/l67421000.001289.751289.751294.85-10100.0019118078.03
145862015.01.27 15:30buy67431000.001291.0991291.001296.10
145872015.01.27 15:30s/l67431000.001291.001291.001296.10-9900.0019108178.03
145882015.01.27 16:00buy67441000.001294.4381294.341299.44
145892015.01.27 16:00s/l67441000.001294.341294.341299.44-9800.0019098378.03
145902015.01.27 16:30buy67451000.001293.2881293.191298.29
145912015.01.27 16:33s/l67451000.001293.191293.191298.29-9800.0019088578.03
145922015.01.27 17:00buy67461000.001292.9941292.891297.99
145932015.01.27 17:00s/l67461000.001292.891292.891297.99-10400.0019078178.03
145942015.01.27 17:30buy67471000.001289.851289.751294.85
145952015.01.27 17:30s/l67471000.001289.751289.751294.85-10000.0019068178.03
145962015.01.27 18:00buy67481000.001290.3151290.211295.32
145972015.01.27 18:00s/l67481000.001290.211290.211295.32-10500.0019057678.03
145982015.01.27 18:30buy67491000.001292.2711292.171297.27
145992015.01.27 18:30s/l67491000.001292.171292.171297.27-10100.0019047578.03
146002015.01.27 19:00buy67501000.001293.3041293.201298.30
146012015.01.27 19:18s/l67501000.001293.201293.201298.30-10400.0019037178.03
146022015.01.27 19:30buy67511000.001293.5991293.501298.60
146032015.01.27 19:30s/l67511000.001293.501293.501298.60-9900.0019027278.03
146042015.01.27 20:00buy67521000.001294.0411293.941299.04
146052015.01.27 20:00s/l67521000.001293.941293.941299.04-10100.0019017178.03
146062015.01.27 20:30buy67531000.001294.901294.801299.90
146072015.01.27 20:30s/l67531000.001294.801294.801299.90-10000.0019007178.03
146082015.01.27 21:00buy67541000.001294.7381294.641299.74
146092015.01.27 21:00s/l67541000.001294.641294.641299.74-9800.0018997378.03
146102015.01.27 21:30buy67551000.001293.3991293.301298.40
146112015.01.27 21:30s/l67551000.001293.301293.301298.40-9900.0018987478.03
146122015.01.28 00:00buy67561000.001293.3691293.271298.37
146132015.01.28 00:01s/l67561000.001293.271293.271298.37-9900.0018977578.03
146142015.01.28 00:30buy67571000.001292.1521292.051297.15
146152015.01.28 00:30modify67571000.001292.1521292.651297.15
146162015.01.28 00:31s/l67571000.001292.651292.651297.1549800.0019027378.03
146172015.01.28 01:00buy67581000.001292.1491292.051297.15
146182015.01.28 01:00s/l67581000.001292.051292.051297.15-9900.0019017478.03
146192015.01.28 01:30buy67591000.001290.6491290.551295.65
146202015.01.28 01:30s/l67591000.001290.551290.551295.65-9900.0019007578.03
146212015.01.28 02:00buy67601000.001289.8891289.791294.89
146222015.01.28 02:00s/l67601000.001289.791289.791294.89-9900.0018997678.03
146232015.01.28 02:30buy67611000.001289.9521289.851294.95
146242015.01.28 02:31modify67611000.001289.9521290.451294.95
146252015.01.28 02:43s/l67611000.001290.451290.451294.9549800.0019047478.03
146262015.01.28 03:00buy67621000.001290.6821290.581295.68
146272015.01.28 03:09s/l67621000.001290.581290.581295.68-10200.0019037278.03
146282015.01.28 03:30buy67631000.001290.9411290.841295.94
146292015.01.28 03:31s/l67631000.001290.841290.841295.94-10100.0019027178.03
146302015.01.28 13:30buy67641000.001289.4581289.361294.46
146312015.01.28 13:30s/l67641000.001289.361289.361294.46-9800.0019017378.03
146322015.01.29 04:00sell67651000.001281.2081281.311276.21
146332015.01.29 04:00s/l67651000.001281.311281.311276.21-10200.0019007178.03
146342015.01.29 07:30sell67661000.001280.0981280.201275.10
146352015.01.29 07:31modify67661000.001280.0981279.601275.10
146362015.01.29 07:32s/l67661000.001279.601279.601275.1049800.0019056978.03
146372015.01.29 08:00sell67671000.001281.3921281.491276.39
146382015.01.29 08:00modify67671000.001281.3921280.891276.39
146392015.01.29 08:02s/l67671000.001280.891280.891276.3950200.0019107178.03
146402015.01.29 08:30sell67681000.001279.1391279.241274.14
146412015.01.29 08:31modify67681000.001279.1391278.641274.14
146422015.01.29 08:31s/l67681000.001278.641278.641274.1449900.0019157078.03
146432015.01.29 09:00sell67691000.001279.8711279.971274.87
146442015.01.29 09:00s/l67691000.001279.971279.971274.87-9900.0019147178.03
146452015.01.29 09:30sell67701000.001275.7891275.891270.79
146462015.01.29 09:30s/l67701000.001275.891275.891270.79-10100.0019137078.03
146472015.01.29 10:00sell67711000.001275.581275.681270.58
146482015.01.29 10:00s/l67711000.001275.681275.681270.58-10000.0019127078.03
146492015.01.29 10:30sell67721000.001275.4131275.511270.41
146502015.01.29 10:30s/l67721000.001275.511275.511270.41-9700.0019117378.03
146512015.01.29 11:00sell67731000.001275.4711275.571270.47
146522015.01.29 11:00s/l67731000.001275.571275.571270.47-9900.0019107478.03
146532015.01.29 11:30sell67741000.001273.8321273.931268.83
146542015.01.29 11:30s/l67741000.001273.931273.931268.83-9800.0019097678.03
146552015.01.29 12:00sell67751000.001268.751268.851263.75
146562015.01.29 12:00modify67751000.001268.751268.251263.75
146572015.01.29 12:00s/l67751000.001268.251268.251263.7550000.0019147678.03
146582015.01.29 12:30sell67761000.001270.5911270.691265.59
146592015.01.29 12:30s/l67761000.001270.691270.691265.59-9900.0019137778.03
146602015.01.29 13:00sell67771000.001268.151268.251263.15
146612015.01.29 13:00s/l67771000.001268.251268.251263.15-10000.0019127778.03
146622015.01.29 13:30sell67781000.001272.6881272.791267.69
146632015.01.29 13:30s/l67781000.001272.791272.791267.69-10200.0019117578.03
146642015.01.29 14:00sell67791000.001271.6311271.731266.63
146652015.01.29 14:00s/l67791000.001271.731271.731266.63-9900.0019107678.03
146662015.01.29 14:30sell67801000.001269.6991269.801264.70
146672015.01.29 14:30s/l67801000.001269.801269.801264.70-10100.0019097578.03
146682015.01.29 15:00sell67811000.001272.291272.391267.29
146692015.01.29 15:00s/l67811000.001272.391272.391267.29-10000.0019087578.03
146702015.01.29 15:30sell67821000.001270.241270.341265.24
146712015.01.29 15:30s/l67821000.001270.341270.341265.24-10000.0019077578.03
146722015.01.29 16:00sell67831000.001264.2811264.381259.28
146732015.01.29 16:00s/l67831000.001264.381264.381259.28-9900.0019067678.03
146742015.01.29 16:30sell67841000.001259.1581259.261254.16
146752015.01.29 16:30s/l67841000.001259.261259.261254.16-10200.0019057478.03
146762015.01.29 17:00sell67851000.001258.8991259.001253.90
146772015.01.29 17:01modify67851000.001258.8991258.401253.90
146782015.01.29 17:19t/p67851000.001253.901258.401253.90499900.0019557378.03
146792015.01.29 17:30sell67861000.001253.7891253.891248.79
146802015.01.29 17:30s/l67861000.001253.891253.891248.79-10100.0019547278.03
146812015.01.29 18:00sell67871000.001256.9221257.021251.92
146822015.01.29 18:00modify67871000.001256.9221256.421251.92
146832015.01.29 18:00s/l67871000.001256.421256.421251.9250200.0019597478.03
146842015.01.29 18:30sell67881000.001255.781255.881250.78
146852015.01.29 18:30s/l67881000.001255.881255.881250.78-10000.0019587478.03
146862015.01.29 19:00sell67891000.001257.5621257.661252.56
146872015.01.29 19:00s/l67891000.001257.661257.661252.56-9800.0019577678.03
146882015.01.29 19:30sell67901000.001257.5871257.691252.59
146892015.01.29 19:30s/l67901000.001257.691257.691252.59-10300.0019567378.03
146902015.01.29 20:00sell67911000.001256.151256.251251.15
146912015.01.29 20:00s/l67911000.001256.251256.251251.15-10000.0019557378.03
146922015.01.29 20:30sell67921000.001256.9081257.011251.91
146932015.01.29 20:31s/l67921000.001257.011257.011251.91-10200.0019547178.03
146942015.01.29 21:00sell67931000.001256.7571256.861251.76
146952015.01.29 21:00s/l67931000.001256.861256.861251.76-10300.0019536878.03
146962015.01.29 21:30sell67941000.001256.3651256.461251.37
146972015.01.29 21:30s/l67941000.001256.461256.461251.37-9500.0019527378.03
146982015.01.29 22:00sell67951000.001256.6271256.731251.63
146992015.01.29 23:00s/l67951000.001256.731256.731251.63-10300.0019517078.03
147002015.01.30 00:00sell67961000.001260.6791260.781255.68
147012015.01.30 00:00s/l67961000.001260.781260.781255.68-10100.0019506978.03
147022015.01.30 00:30sell67971000.001261.2861261.391256.29
147032015.01.30 00:30s/l67971000.001261.391261.391256.29-10400.0019496578.03
147042015.01.30 01:00sell67981000.001259.7811259.881254.78
147052015.01.30 01:00modify67981000.001259.7811259.281254.78
147062015.01.30 01:30sell67991000.001259.0131259.091254.01
147072015.01.30 01:30s/l67991000.001259.091259.091254.01-7700.0019488878.03
147082015.01.30 01:30s/l67981000.001259.281259.281254.7850100.0019538978.03
147092015.01.30 02:00sell68001000.001260.181260.281255.18
147102015.01.30 02:02s/l68001000.001260.281260.281255.18-10000.0019528978.03
147112015.01.30 02:30sell68011000.001260.2791260.381255.28
147122015.01.30 02:34s/l68011000.001260.381260.381255.28-10100.0019518878.03
147132015.01.30 03:00sell68021000.001258.6711258.771253.67
147142015.01.30 03:00s/l68021000.001258.771258.771253.67-9900.0019508978.03
147152015.01.30 03:30sell68031000.001260.8281260.931255.83
147162015.01.30 03:30s/l68031000.001260.931260.931255.83-10200.0019498778.03
147172015.01.30 04:00sell68041000.001260.3981260.501255.40
147182015.01.30 04:00s/l68041000.001260.501260.501255.40-10200.0019488578.03
147192015.01.30 04:30sell68051000.001260.9791261.081255.98
147202015.01.30 04:35modify68051000.001260.9791260.481255.98
147212015.01.30 04:38s/l68051000.001260.481260.481255.9849900.0019538478.03
147222015.01.30 20:00buy68061000.001282.3191282.221287.32
147232015.01.30 20:00s/l68061000.001282.221282.221287.32-9900.0019528578.03
147242015.01.30 20:30buy68071000.001281.9081281.811286.91
147252015.01.30 20:35modify68071000.001281.9081282.411286.91
147262015.01.30 20:35s/l68071000.001282.411282.411286.9150200.0019578778.03
147272015.01.30 21:00buy68081000.001284.4091284.311289.41
147282015.01.30 21:00s/l68081000.001284.311284.311289.41-9900.0019568878.03
147292015.01.30 21:30buy68091000.001284.3791284.281289.38
147302015.01.30 21:32s/l68091000.001284.281284.281289.38-9900.0019558978.03
147312015.02.02 00:00buy68101000.001280.6921280.591285.69
147322015.02.02 00:00s/l68101000.001280.591280.591285.69-10200.0019548778.03
147332015.02.02 00:30buy68111000.001280.7521280.651285.75
147342015.02.02 00:39s/l68111000.001280.651280.651285.75-10200.0019538578.03
147352015.02.02 01:00buy68121000.001280.7311280.631285.73
147362015.02.02 01:00s/l68121000.001280.631280.631285.73-10100.0019528478.03
147372015.02.02 01:30buy68131000.001281.7011281.601286.70
147382015.02.02 01:30s/l68131000.001281.601281.601286.70-10100.0019518378.03
147392015.02.02 02:00buy68141000.001279.6721279.571284.67
147402015.02.02 02:00s/l68141000.001279.571279.571284.67-10200.0019508178.03
147412015.02.02 02:30buy68151000.001280.0911279.991285.09
147422015.02.02 02:32modify68151000.001280.0911280.591285.09
147432015.02.02 02:33s/l68151000.001280.591280.591285.0949900.0019558078.03
147442015.02.02 03:00buy68161000.001278.9891278.891283.99
147452015.02.02 03:00s/l68161000.001278.891278.891283.99-9900.0019548178.03
147462015.02.02 03:30buy68171000.001280.1431280.041285.14
147472015.02.02 03:30s/l68171000.001280.041280.041285.14-10300.0019537878.03
147482015.02.02 04:00buy68181000.001279.6921279.591284.69
147492015.02.02 04:28modify68181000.001279.6921280.191284.69
147502015.02.02 04:29s/l68181000.001280.191280.191284.6949800.0019587678.03
147512015.02.02 04:30buy68191000.001280.5121280.411285.51
147522015.02.02 04:30s/l68191000.001280.411280.411285.51-10200.0019577478.03
147532015.02.02 05:00buy68201000.001280.5181280.421285.52
147542015.02.02 05:13modify68201000.001280.5181281.021285.52
147552015.02.02 05:14s/l68201000.001281.021281.021285.5250200.0019627678.03
147562015.02.02 05:30buy68211000.001281.1291281.031286.13
147572015.02.02 05:30s/l68211000.001281.031281.031286.13-9900.0019617778.03
147582015.02.02 06:00buy68221000.001280.1881280.091285.19
147592015.02.02 06:03s/l68221000.001280.091280.091285.19-9800.0019607978.03
147602015.02.02 06:30buy68231000.001279.2291279.131284.23
147612015.02.02 06:30s/l68231000.001279.131279.131284.23-9900.0019598078.03
147622015.02.02 07:00buy68241000.001279.5891279.491284.59
147632015.02.02 07:00s/l68241000.001279.491279.491284.59-9900.0019588178.03
147642015.02.02 07:30buy68251000.001278.7121278.611283.71
147652015.02.02 07:30s/l68251000.001278.611278.611283.71-10200.0019577978.03
147662015.02.02 10:30sell68261000.001274.4621274.561269.46
147672015.02.02 10:30s/l68261000.001274.561274.561269.46-9800.0019568178.03
147682015.02.02 11:00sell68271000.001276.0481276.151271.05
147692015.02.02 11:04s/l68271000.001276.151276.151271.05-10200.0019557978.03
147702015.02.02 11:30sell68281000.001276.2511276.351271.25
147712015.02.02 11:32modify68281000.001276.2511275.751271.25
147722015.02.02 11:39s/l68281000.001275.751275.751271.2550100.0019608078.03
147732015.02.02 12:00sell68291000.001276.0391276.141271.04
147742015.02.02 12:00modify68291000.001276.0391275.541271.04
147752015.02.02 12:01s/l68291000.001275.541275.541271.0449900.0019657978.03
147762015.02.02 12:30sell68301000.001276.8171276.921271.82
147772015.02.02 12:33modify68301000.001276.8171276.321271.82
147782015.02.02 12:33s/l68301000.001276.321276.321271.8249700.0019707678.03
147792015.02.02 13:00sell68311000.001272.7881272.891267.79
147802015.02.02 13:00s/l68311000.001272.891272.891267.79-10200.0019697478.03
147812015.02.02 13:30sell68321000.001271.6111271.711266.61
147822015.02.02 13:30modify68321000.001271.6111271.111266.61
147832015.02.02 13:30s/l68321000.001271.111271.111266.6150100.0019747578.03
147842015.02.02 14:00sell68331000.001271.4631271.561266.46
147852015.02.02 14:00s/l68331000.001271.561271.561266.46-9700.0019737878.03
147862015.02.02 14:30sell68341000.001268.4741268.571263.47
147872015.02.02 14:30s/l68341000.001268.571268.571263.47-9600.0019728278.03
147882015.02.02 15:00sell68351000.001271.6291271.731266.63
147892015.02.02 15:00s/l68351000.001271.731271.731266.63-10100.0019718178.03
147902015.02.02 15:30sell68361000.001271.3871271.491266.39
147912015.02.02 15:30s/l68361000.001271.491271.491266.39-10300.0019707878.03
147922015.02.02 16:00sell68371000.001272.9111273.011267.91
147932015.02.02 16:04modify68371000.001272.9111272.411267.91
147942015.02.02 16:17s/l68371000.001272.411272.411267.9150100.0019757978.03
147952015.02.02 16:30sell68381000.001272.1541272.251267.15
147962015.02.02 16:31s/l68381000.001272.251272.251267.15-9600.0019748378.03
147972015.02.02 17:00sell68391000.001274.2781274.381269.28
147982015.02.02 17:00s/l68391000.001274.381274.381269.28-10200.0019738178.03
147992015.02.02 17:30sell68401000.001277.6991277.801272.70
148002015.02.02 17:30modify68401000.001277.6991277.201272.70
148012015.02.02 17:30s/l68401000.001277.201277.201272.7049900.0019788078.03
148022015.02.02 18:00sell68411000.001277.7571277.861272.76
148032015.02.02 18:00s/l68411000.001277.861277.861272.76-10300.0019777778.03
148042015.02.02 18:30sell68421000.001276.9791277.081271.98
148052015.02.02 18:30s/l68421000.001277.081277.081271.98-10100.0019767678.03
148062015.02.02 19:00buy68431000.001279.8411279.741284.84
148072015.02.02 19:00s/l68431000.001279.741279.741284.84-10100.0019757578.03
148082015.02.02 19:30buy68441000.001279.4681279.371284.47
148092015.02.02 19:30s/l68441000.001279.371279.371284.47-9800.0019747778.03
148102015.02.02 20:00buy68451000.001280.1991280.101285.20
148112015.02.02 20:03modify68451000.001280.1991280.701285.20
148122015.02.02 20:04s/l68451000.001280.701280.701285.2050100.0019797878.03
148132015.02.02 20:30buy68461000.001279.3991279.301284.40
148142015.02.02 20:30s/l68461000.001279.301279.301284.40-9900.0019787978.03
148152015.02.02 21:00buy68471000.001274.691274.591279.69
148162015.02.02 21:00s/l68471000.001274.591274.591279.69-10000.0019777978.03
148172015.02.03 01:30sell68481000.001273.8411273.941268.84
148182015.02.03 01:31s/l68481000.001273.941273.941268.84-9900.0019768078.03
148192015.02.03 02:00sell68491000.001275.2721275.371270.27
148202015.02.03 02:06modify68491000.001275.2721274.771270.27
148212015.02.03 02:07s/l68491000.001274.771274.771270.2750200.0019818278.03
148222015.02.03 02:30sell68501000.001274.3811274.481269.38
148232015.02.03 02:31s/l68501000.001274.481274.481269.38-9900.0019808378.03
148242015.02.03 03:00sell68511000.001274.981275.081269.98
148252015.02.03 03:00s/l68511000.001275.081275.081269.98-10000.0019798378.03
148262015.02.03 03:30sell68521000.001274.5691274.671269.57
148272015.02.03 03:30s/l68521000.001274.671274.671269.57-10100.0019788278.03
148282015.02.03 04:00sell68531000.001273.5381273.641268.54
148292015.02.03 04:00s/l68531000.001273.641273.641268.54-10200.0019778078.03
148302015.02.03 04:30sell68541000.001273.9161274.021268.92
148312015.02.03 04:30s/l68541000.001274.021274.021268.92-10400.0019767678.03
148322015.02.03 05:00sell68551000.001273.9411274.041268.94
148332015.02.03 05:00s/l68551000.001274.041274.041268.94-9900.0019757778.03
148342015.02.03 05:30sell68561000.001274.9041275.001269.90
148352015.02.03 05:30s/l68561000.001275.001275.001269.90-9600.0019748178.03
148362015.02.03 06:00sell68571000.001275.7981275.901270.80
148372015.02.03 06:00s/l68571000.001275.901275.901270.80-10200.0019737978.03
148382015.02.03 06:30sell68581000.001277.7721277.871272.77
148392015.02.03 06:34s/l68581000.001277.871277.871272.77-9800.0019728178.03
148402015.02.03 08:00buy68591000.001283.0921282.991288.09
148412015.02.03 08:05modify68591000.001283.0921283.591288.09
148422015.02.03 08:11s/l68591000.001283.591283.591288.0949800.0019777978.03
148432015.02.03 08:30buy68601000.001282.3551282.261287.36
148442015.02.03 08:31modify68601000.001282.3551282.861287.36
148452015.02.03 08:31s/l68601000.001282.861282.861287.3650500.0019828478.03
148462015.02.03 09:00buy68611000.001283.2121283.111288.21
148472015.02.03 09:00s/l68611000.001283.111283.111288.21-10200.0019818278.03
148482015.02.03 09:30buy68621000.001283.0081282.911288.01
148492015.02.03 09:30s/l68621000.001282.911282.911288.01-9800.0019808478.03
148502015.02.03 10:00buy68631000.001280.9021280.801285.90
148512015.02.03 10:02s/l68631000.001280.801280.801285.90-10200.0019798278.03
148522015.02.03 10:30buy68641000.001281.9971281.901287.00
148532015.02.03 10:30s/l68641000.001281.901281.901287.00-9700.0019788578.03
148542015.02.03 11:00buy68651000.001281.2781281.181286.28
148552015.02.03 11:00s/l68651000.001281.181281.181286.28-9800.0019778778.03
148562015.02.03 11:30buy68661000.001281.9581281.861286.96
148572015.02.03 11:30s/l68661000.001281.861281.861286.96-9800.0019768978.03
148582015.02.03 12:00buy68671000.001280.2681280.171285.27
148592015.02.03 12:04s/l68671000.001280.171280.171285.27-9800.0019759178.03
148602015.02.03 12:30buy68681000.001277.7291277.631282.73
148612015.02.03 12:30s/l68681000.001277.631277.631282.73-9900.0019749278.03
148622015.02.03 13:30sell68691000.001268.8051268.911263.81
148632015.02.03 13:30modify68691000.001268.8051268.311263.81
148642015.02.03 13:31t/p68691000.001263.811268.311263.81499500.0020248778.03
148652015.02.03 14:00sell68701000.001265.4811265.581260.48
148662015.02.03 14:00modify68701000.001265.4811264.981260.48
148672015.02.03 14:00s/l68701000.001264.981264.981260.4850100.0020298878.03
148682015.02.03 14:30sell68711000.001267.5211267.621262.52
148692015.02.03 14:30s/l68711000.001267.621267.621262.52-9900.0020288978.03
148702015.02.03 15:00sell68721000.001264.7221264.821259.72
148712015.02.03 15:00s/l68721000.001264.821264.821259.72-9800.0020279178.03
148722015.02.03 15:30sell68731000.001262.8211262.921257.82
148732015.02.03 15:30modify68731000.001262.8211262.321257.82
148742015.02.03 15:34t/p68731000.001257.821262.321257.82500100.0020779278.03
148752015.02.03 16:00sell68741000.001258.5881258.691253.59
148762015.02.03 16:00s/l68741000.001258.691258.691253.59-10200.0020769078.03
148772015.02.03 16:30sell68751000.001261.4121261.511256.41
148782015.02.03 16:30s/l68751000.001261.511261.511256.41-9800.0020759278.03
148792015.02.03 17:00sell68761000.001261.8611261.961256.86
148802015.02.03 17:00modify68761000.001261.8611261.361256.86
148812015.02.03 17:30sell68771000.001258.4911258.571253.49
148822015.02.03 17:30s/l68771000.001258.571258.571253.49-7900.0020751378.03
148832015.02.03 18:00sell68781000.001259.1531259.231254.15
148842015.02.03 18:01s/l68781000.001259.231259.231254.15-7700.0020743678.03
148852015.02.03 18:30sell68791000.001259.2671259.341254.27
148862015.02.03 18:30s/l68791000.001259.341259.341254.27-7300.0020736378.03
148872015.02.03 18:33s/l68761000.001261.361261.361256.8650100.0020786478.03
148882015.02.03 19:00sell68801000.001264.6091264.711259.61
148892015.02.03 19:00s/l68801000.001264.711264.711259.61-10100.0020776378.03
148902015.02.03 19:30sell68811000.001263.9181264.021258.92
148912015.02.03 19:32modify68811000.001263.9181263.421258.92
148922015.02.03 19:46s/l68811000.001263.421263.421258.9249800.0020826178.03
148932015.02.03 20:00sell68821000.001263.0861263.191258.09
148942015.02.03 20:00s/l68821000.001263.191263.191258.09-10400.0020815778.03
148952015.02.03 20:30sell68831000.001261.4881261.591256.49
148962015.02.03 20:31s/l68831000.001261.591261.591256.49-10200.0020805578.03
148972015.02.03 21:00sell68841000.001260.7241260.821255.72
148982015.02.03 21:00s/l68841000.001260.821260.821255.72-9600.0020795978.03
148992015.02.03 21:30sell68851000.001261.0271261.131256.03
149002015.02.03 21:35s/l68851000.001261.131261.131256.03-10300.0020785678.03
149012015.02.03 22:00sell68861000.001259.4971259.601254.50
149022015.02.03 23:00s/l68861000.001259.601259.601254.50-10300.0020775378.03
149032015.02.04 00:00sell68871000.001261.4111261.511256.41
149042015.02.04 00:00s/l68871000.001261.511261.511256.41-9900.0020765478.03
149052015.02.04 00:30sell68881000.001260.5871260.691255.59
149062015.02.04 00:36s/l68881000.001260.691260.691255.59-10300.0020755178.03
149072015.02.04 01:00sell68891000.001258.7581258.861253.76
149082015.02.04 01:00s/l68891000.001258.861258.861253.76-10200.0020744978.03
149092015.02.04 01:30sell68901000.001256.8971257.001251.90
149102015.02.04 01:30s/l68901000.001257.001257.001251.90-10300.0020734678.03
149112015.02.04 02:00sell68911000.001260.991261.091255.99
149122015.02.04 02:00s/l68911000.001261.091261.091255.99-10000.0020724678.03
149132015.02.04 02:30sell68921000.001260.9421261.041255.94
149142015.02.04 02:31s/l68921000.001261.041261.041255.94-9800.0020714878.03
149152015.02.04 03:00sell68931000.001261.871261.971256.87
149162015.02.04 03:00s/l68931000.001261.971261.971256.87-10000.0020704878.03
149172015.02.04 03:30sell68941000.001261.0681261.171256.07
149182015.02.04 03:30s/l68941000.001261.171261.171256.07-10200.0020694678.03
149192015.02.04 04:00sell68951000.001262.6521262.751257.65
149202015.02.04 04:00s/l68951000.001262.751262.751257.65-9800.0020684878.03
149212015.02.04 04:30sell68961000.001262.6281262.731257.63
149222015.02.04 04:43s/l68961000.001262.731262.731257.63-10200.0020674678.03
149232015.02.04 05:00sell68971000.001263.8351263.931258.84
149242015.02.04 05:03s/l68971000.001263.931263.931258.84-9500.0020665178.03
149252015.02.04 05:30sell68981000.001263.6521263.751258.65
149262015.02.04 05:31modify68981000.001263.6521263.151258.65
149272015.02.04 05:34s/l68981000.001263.151263.151258.6550200.0020715378.03
149282015.02.04 19:30sell68991000.001265.1291265.231260.13
149292015.02.04 19:34s/l68991000.001265.231265.231260.13-10100.0020705278.03
149302015.02.04 20:00sell69001000.001265.6791265.781260.68
149312015.02.04 20:00s/l69001000.001265.781265.781260.68-10100.0020695178.03
149322015.02.04 20:30sell69011000.001264.6291264.731259.63
149332015.02.04 20:30s/l69011000.001264.731264.731259.63-10100.0020685078.03
149342015.02.04 21:00sell69021000.001265.5791265.681260.58
149352015.02.04 21:00modify69021000.001265.5791265.081260.58
149362015.02.04 21:17s/l69021000.001265.081265.081260.5849900.0020734978.03
149372015.02.04 21:30sell69031000.001268.481268.581263.48
149382015.02.04 21:30s/l69031000.001268.581268.581263.48-10000.0020724978.03
149392015.02.05 10:30sell69041000.001264.1091264.211259.11
149402015.02.05 10:30s/l69041000.001264.211264.211259.11-10100.0020714878.03
149412015.02.05 11:00sell69051000.001260.6091260.711255.61
149422015.02.05 11:00modify69051000.001260.6091260.111255.61
149432015.02.05 11:00s/l69051000.001260.111260.111255.6149900.0020764778.03
149442015.02.05 11:30sell69061000.001261.1081261.211256.11
149452015.02.05 11:30s/l69061000.001261.211261.211256.11-10200.0020754578.03
149462015.02.05 12:00sell69071000.001260.8541260.951255.85
149472015.02.05 12:00s/l69071000.001260.951260.951255.85-9600.0020744978.03
149482015.02.05 12:30sell69081000.001261.6411261.741256.64
149492015.02.05 12:30s/l69081000.001261.741261.741256.64-9900.0020735078.03
149502015.02.05 13:00sell69091000.001261.7841261.881256.78
149512015.02.05 13:00s/l69091000.001261.881261.881256.78-9600.0020725478.03
149522015.02.05 13:30sell69101000.001263.4921263.591258.49
149532015.02.05 13:30s/l69101000.001263.591263.591258.49-9800.0020715678.03
149542015.02.05 14:00sell69111000.001262.4491262.551257.45
149552015.02.05 14:00s/l69111000.001262.551262.551257.45-10100.0020705578.03
149562015.02.05 14:30sell69121000.001259.5111259.611254.51
149572015.02.05 14:30s/l69121000.001259.611259.611254.51-9900.0020695678.03
149582015.02.05 15:00sell69131000.001259.1591259.261254.16
149592015.02.05 15:00modify69131000.001259.1591258.661254.16
149602015.02.05 15:00s/l69131000.001258.661258.661254.1649900.0020745578.03
149612015.02.05 15:30sell69141000.001261.341261.441256.34
149622015.02.05 15:31s/l69141000.001261.441261.441256.34-10000.0020735578.03
149632015.02.05 16:00sell69151000.001260.8741260.971255.87
149642015.02.05 16:00s/l69151000.001260.971260.971255.87-9600.0020725978.03
149652015.02.05 16:30sell69161000.001258.6461258.751253.65
149662015.02.05 16:30s/l69161000.001258.751258.751253.65-10400.0020715578.03
149672015.02.05 17:00sell69171000.001262.0481262.151257.05
149682015.02.05 17:00s/l69171000.001262.151262.151257.05-10200.0020705378.03
149692015.02.05 17:30sell69181000.001262.6081262.711257.61
149702015.02.05 17:30s/l69181000.001262.711262.711257.61-10200.0020695178.03
149712015.02.05 18:00sell69191000.001262.4861262.591257.49
149722015.02.05 18:00s/l69191000.001262.591262.591257.49-10400.0020684778.03
149732015.02.05 18:30sell69201000.001262.6461262.751257.65
149742015.02.05 18:30s/l69201000.001262.751262.751257.65-10400.0020674378.03
149752015.02.05 19:00sell69211000.001264.4791264.581259.48
149762015.02.05 19:03modify69211000.001264.4791263.981259.48
149772015.02.05 19:04s/l69211000.001263.981263.981259.4849900.0020724278.03
149782015.02.05 19:30sell69221000.001263.6791263.781258.68
149792015.02.05 19:33s/l69221000.001263.781263.781258.68-10100.0020714178.03
149802015.02.05 20:00sell69231000.001265.2751265.381260.28
149812015.02.05 20:00s/l69231000.001265.381265.381260.28-10500.0020703678.03
149822015.02.05 20:30sell69241000.001264.8131264.911259.81
149832015.02.05 20:30s/l69241000.001264.911264.911259.81-9700.0020693978.03
149842015.02.06 13:00sell69251000.001264.8481264.951259.85
149852015.02.06 13:00s/l69251000.001264.951264.951259.85-10200.0020683778.03
149862015.02.06 13:30sell69261000.001260.3721260.471255.37
149872015.02.06 13:30t/p69261000.001255.371260.471255.37500200.0021183978.03
149882015.02.06 14:00sell69271000.001246.6381246.741241.64
149892015.02.06 14:00modify69271000.001246.6381246.141241.64
149902015.02.06 14:03t/p69271000.001241.641246.141241.64499800.0021683778.03
149912015.02.06 14:30sell69281000.001240.7311240.831235.73
149922015.02.06 14:30s/l69281000.001240.831240.831235.73-9900.0021673878.03
149932015.02.06 15:00sell69291000.001242.0011242.101237.00
149942015.02.06 15:00modify69291000.001242.0011241.501237.00
149952015.02.06 15:00s/l69291000.001241.501241.501237.0050100.0021723978.03
149962015.02.06 16:00sell69301000.001233.8931233.991228.89
149972015.02.06 16:00modify69301000.001233.8931233.391228.89
149982015.02.06 16:00s/l69301000.001233.391233.391228.8950300.0021774278.03
149992015.02.06 16:30sell69311000.001231.9611232.061226.96
150002015.02.06 16:30s/l69311000.001232.061232.061226.96-9900.0021764378.03
150012015.02.06 17:00sell69321000.001231.991232.091226.99
150022015.02.06 17:00s/l69321000.001232.091232.091226.99-10000.0021754378.03
150032015.02.06 17:30sell69331000.001232.7061232.811227.71
150042015.02.06 17:30s/l69331000.001232.811232.811227.71-10400.0021743978.03
150052015.02.06 18:00sell69341000.001232.2111232.311227.21
150062015.02.06 18:00s/l69341000.001232.311232.311227.21-9900.0021734078.03
150072015.02.06 18:30sell69351000.001234.5421234.641229.54
150082015.02.06 18:30modify69351000.001234.5421234.041229.54
150092015.02.06 18:34s/l69351000.001234.041234.041229.5450200.0021784278.03
150102015.02.06 19:00sell69361000.001234.7171234.821229.72
150112015.02.06 19:00s/l69361000.001234.821234.821229.72-10300.0021773978.03
150122015.02.06 19:30sell69371000.001233.9481234.051228.95
150132015.02.06 19:30s/l69371000.001234.051234.051228.95-10200.0021763778.03
150142015.02.06 20:00sell69381000.001234.5021234.601229.50
150152015.02.06 20:00s/l69381000.001234.601234.601229.50-9800.0021753978.03
150162015.02.06 20:30sell69391000.001235.4791235.581230.48
150172015.02.06 20:30s/l69391000.001235.581235.581230.48-10100.0021743878.03
150182015.02.06 21:00sell69401000.001235.3791235.481230.38
150192015.02.06 21:00s/l69401000.001235.481235.481230.38-10100.0021733778.03
150202015.02.06 21:30sell69411000.001234.4611234.561229.46
150212015.02.06 21:32modify69411000.001234.4611233.961229.46
150222015.02.08 23:00s/l69411000.001233.961233.961229.4650100.0021783878.03
150232015.02.09 00:00sell69421000.001237.9621238.061232.96
150242015.02.09 00:01modify69421000.001237.9621237.461232.96
150252015.02.09 00:30sell69431000.001235.8611235.941230.86
150262015.02.09 00:30s/l69431000.001235.941235.941230.86-7900.0021775978.03
150272015.02.09 00:48s/l69421000.001237.461237.461232.9650200.0021826178.03
150282015.02.09 01:00sell69441000.001237.3461237.451232.35
150292015.02.09 01:00s/l69441000.001237.451237.451232.35-10400.0021815778.03
150302015.02.09 01:30sell69451000.001238.5681238.671233.57
150312015.02.09 01:30s/l69451000.001238.671238.671233.57-10200.0021805578.03
150322015.02.09 02:00sell69461000.001238.7121238.811233.71
150332015.02.09 02:00s/l69461000.001238.811238.811233.71-9800.0021795778.03
150342015.02.09 02:30sell69471000.001238.9731239.071233.97
150352015.02.09 02:30s/l69471000.001239.071239.071233.97-9700.0021786078.03
150362015.02.09 03:00sell69481000.001238.2411238.341233.24
150372015.02.09 03:01s/l69481000.001238.341238.341233.24-9900.0021776178.03
150382015.02.09 03:30sell69491000.001236.8081236.911231.81
150392015.02.09 03:37s/l69491000.001236.911236.911231.81-10200.0021765978.03
150402015.02.09 14:30sell69501000.001237.6191237.721232.62
150412015.02.09 14:30s/l69501000.001237.721237.721232.62-10100.0021755878.03
150422015.02.09 15:00sell69511000.001238.9611239.061233.96
150432015.02.09 15:00s/l69511000.001239.061239.061233.96-9900.0021745978.03
150442015.02.09 15:30sell69521000.001241.731241.831236.73
150452015.02.09 15:30s/l69521000.001241.831241.831236.73-10000.0021735978.03
150462015.02.09 16:00sell69531000.001240.9681241.071235.97
150472015.02.09 16:01s/l69531000.001241.071241.071235.97-10200.0021725778.03
150482015.02.09 16:30sell69541000.001240.2681240.371235.27
150492015.02.09 16:30s/l69541000.001240.371240.371235.27-10200.0021715578.03
150502015.02.09 17:00sell69551000.001239.6091239.711234.61
150512015.02.09 17:02s/l69551000.001239.711239.711234.61-10100.0021705478.03
150522015.02.09 17:30sell69561000.001239.6211239.721234.62
150532015.02.09 17:30s/l69561000.001239.721239.721234.62-9900.0021695578.03
150542015.02.09 18:00sell69571000.001239.9181240.021234.92
150552015.02.09 18:01s/l69571000.001240.021240.021234.92-10200.0021685378.03
150562015.02.10 10:30sell69581000.001237.7521237.851232.75
150572015.02.10 10:30s/l69581000.001237.851237.851232.75-9800.0021675578.03
150582015.02.10 11:00sell69591000.001237.9491238.051232.95
150592015.02.10 11:02s/l69591000.001238.051238.051232.95-10100.0021665478.03
150602015.02.10 11:30sell69601000.001237.5981237.701232.60
150612015.02.10 11:30s/l69601000.001237.701237.701232.60-10200.0021655278.03
150622015.02.10 12:00sell69611000.001236.7181236.821231.72
150632015.02.10 12:00s/l69611000.001236.821236.821231.72-10200.0021645078.03
150642015.02.10 12:30sell69621000.001236.4811236.581231.48
150652015.02.10 12:30s/l69621000.001236.581236.581231.48-9900.0021635178.03
150662015.02.10 13:00sell69631000.001238.6511238.751233.65
150672015.02.10 13:00s/l69631000.001238.751238.751233.65-9900.0021625278.03
150682015.02.10 13:30sell69641000.001236.6321236.731231.63
150692015.02.10 13:30s/l69641000.001236.731236.731231.63-9800.0021615478.03
150702015.02.10 14:00sell69651000.001237.5771237.681232.58
150712015.02.10 14:00s/l69651000.001237.681237.681232.58-10300.0021605178.03
150722015.02.10 14:30sell69661000.001235.3921235.491230.39
150732015.02.10 14:30s/l69661000.001235.491235.491230.39-9800.0021595378.03
150742015.02.10 15:00sell69671000.001234.7611234.861229.76
150752015.02.10 15:01s/l69671000.001234.861234.861229.76-9900.0021585478.03
150762015.02.10 16:00sell69681000.001237.7211237.821232.72
150772015.02.10 16:00s/l69681000.001237.821237.821232.72-9900.0021575578.03
150782015.02.10 16:30sell69691000.001237.2361237.341232.24
150792015.02.10 16:30s/l69691000.001237.341237.341232.24-10400.0021565178.03
150802015.02.10 17:00sell69701000.001236.281236.381231.28
150812015.02.10 17:00s/l69701000.001236.381236.381231.28-10000.0021555178.03
150822015.02.10 17:30sell69711000.001234.3481234.451229.35
150832015.02.10 17:37s/l69711000.001234.451234.451229.35-10200.0021544978.03
150842015.02.10 18:00sell69721000.001233.5731233.671228.57
150852015.02.10 18:00s/l69721000.001233.671233.671228.57-9700.0021535278.03
150862015.02.10 18:30sell69731000.001232.2091232.311227.21
150872015.02.10 18:30s/l69731000.001232.311232.311227.21-10100.0021525178.03
150882015.02.10 19:00sell69741000.001232.1981232.301227.20
150892015.02.10 19:02s/l69741000.001232.301232.301227.20-10200.0021514978.03
150902015.02.10 19:30sell69751000.001233.3041233.401228.30
150912015.02.10 19:34s/l69751000.001233.401233.401228.30-9600.0021505378.03
150922015.02.10 20:00sell69761000.001234.381234.481229.38
150932015.02.10 20:00s/l69761000.001234.481234.481229.38-10000.0021495378.03
150942015.02.10 20:30sell69771000.001233.6941233.791228.69
150952015.02.10 20:31s/l69771000.001233.791233.791228.69-9600.0021485778.03
150962015.02.10 21:00sell69781000.001233.8241233.921228.82
150972015.02.10 21:00s/l69781000.001233.921233.921228.82-9600.0021476178.03
150982015.02.10 21:30sell69791000.001233.9821234.081228.98
150992015.02.10 21:30s/l69791000.001234.081234.081228.98-9800.0021466378.03
151002015.02.11 00:00sell69801000.001233.4431233.541228.44
151012015.02.11 00:02s/l69801000.001233.541233.541228.44-9700.0021456678.03
151022015.02.11 00:30sell69811000.001234.6631234.761229.66
151032015.02.11 00:34s/l69811000.001234.761234.761229.66-9700.0021446978.03
151042015.02.11 01:00sell69821000.001234.7651234.871229.77
151052015.02.11 01:00s/l69821000.001234.871234.871229.77-10500.0021436478.03
151062015.02.11 11:00sell69831000.001233.9991234.101229.00
151072015.02.11 11:00s/l69831000.001234.101234.101229.00-10100.0021426378.03
151082015.02.11 11:30sell69841000.001233.8821233.981228.88
151092015.02.11 11:31s/l69841000.001233.981233.981228.88-9800.0021416578.03
151102015.02.11 12:00sell69851000.001235.1621235.261230.16
151112015.02.11 12:01s/l69851000.001235.261235.261230.16-9800.0021406778.03
151122015.02.11 12:30sell69861000.001237.1981237.301232.20
151132015.02.11 12:32s/l69861000.001237.301237.301232.20-10200.0021396578.03
151142015.02.11 13:00sell69871000.001236.5661236.671231.57
151152015.02.11 13:00s/l69871000.001236.671236.671231.57-10400.0021386178.03
151162015.02.11 13:30sell69881000.001234.8411234.941229.84
151172015.02.11 13:31modify69881000.001234.8411234.341229.84
151182015.02.11 13:31s/l69881000.001234.341234.341229.8450100.0021436278.03
151192015.02.11 14:00sell69891000.001234.2611234.361229.26
151202015.02.11 14:00s/l69891000.001234.361234.361229.26-9900.0021426378.03
151212015.02.11 14:30sell69901000.001233.7681233.871228.77
151222015.02.11 14:30s/l69901000.001233.871233.871228.77-10200.0021416178.03
151232015.02.11 15:00sell69911000.001224.6911224.791219.69
151242015.02.11 15:00s/l69911000.001224.791224.791219.69-9900.0021406278.03
151252015.02.11 15:30sell69921000.001223.0411223.141218.04
151262015.02.11 15:30modify69921000.001223.0411222.541218.04
151272015.02.11 15:31s/l69921000.001222.541222.541218.0450100.0021456378.03
151282015.02.11 16:00sell69931000.001222.7641222.861217.76
151292015.02.11 16:00modify69931000.001222.7641222.261217.76
151302015.02.11 16:03s/l69931000.001222.261222.261217.7650400.0021506778.03
151312015.02.11 16:30sell69941000.001225.0891225.191220.09
151322015.02.11 16:30s/l69941000.001225.191225.191220.09-10100.0021496678.03
151332015.02.11 17:00sell69951000.001224.0091224.111219.01
151342015.02.11 17:04modify69951000.001224.0091223.511219.01
151352015.02.11 17:05s/l69951000.001223.511223.511219.0149900.0021546578.03
151362015.02.11 17:30sell69961000.001223.0411223.141218.04
151372015.02.11 17:31s/l69961000.001223.141223.141218.04-9900.0021536678.03
151382015.02.11 18:00sell69971000.001223.0851223.181218.09
151392015.02.11 18:01s/l69971000.001223.181223.181218.09-9500.0021527178.03
151402015.02.11 18:30sell69981000.001220.2181220.321215.22
151412015.02.11 18:30s/l69981000.001220.321220.321215.22-10200.0021516978.03
151422015.02.11 19:00sell69991000.001220.2141220.311215.21
151432015.02.11 19:00s/l69991000.001220.311220.311215.21-9600.0021507378.03
151442015.02.11 19:30sell70001000.001219.8821219.981214.88
151452015.02.11 19:31s/l70001000.001219.981219.981214.88-9800.0021497578.03
151462015.02.11 20:00sell70011000.001220.5791220.681215.58
151472015.02.11 20:00s/l70011000.001220.681220.681215.58-10100.0021487478.03
151482015.02.11 20:30sell70021000.001219.8311219.931214.83
151492015.02.11 20:30s/l70021000.001219.931219.931214.83-9900.0021477578.03
151502015.02.11 21:00sell70031000.001219.3591219.461214.36
151512015.02.11 21:00s/l70031000.001219.461219.461214.36-10100.0021467478.03
151522015.02.11 21:30sell70041000.001220.0911220.191215.09
151532015.02.11 21:43modify70041000.001220.0911219.591215.09
151542015.02.11 23:31s/l70041000.001219.591219.591215.0950100.0021517578.03
151552015.02.12 00:00sell70051000.001220.4871220.591215.49
151562015.02.12 00:02s/l70051000.001220.591220.591215.49-10300.0021507278.03
151572015.02.12 00:30sell70061000.001221.4351221.541216.43
151582015.02.12 00:39modify70061000.001221.4351220.931216.43
151592015.02.12 00:41s/l70061000.001220.931220.931216.4350500.0021557778.03
151602015.02.12 01:00sell70071000.001221.0211221.121216.02
151612015.02.12 01:00s/l70071000.001221.121221.121216.02-9900.0021547878.03
151622015.02.12 01:30sell70081000.001223.2821223.381218.28
151632015.02.12 01:35s/l70081000.001223.381223.381218.28-9800.0021538078.03
151642015.02.12 02:00sell70091000.001222.2211222.321217.22
151652015.02.12 02:00s/l70091000.001222.321222.321217.22-9900.0021528178.03
151662015.02.12 02:30sell70101000.001222.4721222.571217.47
151672015.02.12 02:30s/l70101000.001222.571222.571217.47-9800.0021518378.03
151682015.02.12 03:00sell70111000.001221.201221.301216.20
151692015.02.12 03:02s/l70111000.001221.301221.301216.20-10000.0021508378.03
151702015.02.12 03:30sell70121000.001220.4061220.511215.41
151712015.02.12 03:30s/l70121000.001220.511220.511215.41-10400.0021497978.03
151722015.02.12 04:00sell70131000.001220.1521220.251215.15
151732015.02.12 04:07s/l70131000.001220.251220.251215.15-9800.0021488178.03
151742015.02.12 13:00sell70141000.001223.7121223.811218.71
151752015.02.12 13:00s/l70141000.001223.811223.811218.71-9800.0021478378.03
151762015.02.12 13:30sell70151000.001224.0171224.121219.02
151772015.02.12 13:30s/l70151000.001224.121224.121219.02-10300.0021468078.03
151782015.02.12 14:00sell70161000.001225.2791225.381220.28
151792015.02.12 14:00s/l70161000.001225.381225.381220.28-10100.0021457978.03
151802015.02.12 14:30sell70171000.001225.7381225.841220.74
151812015.02.12 14:30s/l70171000.001225.841225.841220.74-10200.0021447778.03
151822015.02.12 15:00sell70181000.001223.4491223.551218.45
151832015.02.12 15:00s/l70181000.001223.551223.551218.45-10100.0021437678.03
151842015.02.12 15:30sell70191000.001222.2611222.361217.26
151852015.02.12 15:30s/l70191000.001222.361222.361217.26-9900.0021427778.03
151862015.02.12 16:00sell70201000.001222.6591222.761217.66
151872015.02.12 16:00s/l70201000.001222.761222.761217.66-10100.0021417678.03
151882015.02.12 16:30sell70211000.001224.4791224.581219.48
151892015.02.12 16:30s/l70211000.001224.581224.581219.48-10100.0021407578.03
151902015.02.12 17:00sell70221000.001224.9441225.041219.94
151912015.02.12 17:00s/l70221000.001225.041225.041219.94-9600.0021397978.03
151922015.02.12 17:30sell70231000.001222.9681223.071217.97
151932015.02.12 17:31modify70231000.001222.9681222.471217.97
151942015.02.12 17:36s/l70231000.001222.471222.471217.9749800.0021447778.03
151952015.02.12 18:00sell70241000.001219.9191220.021214.92
151962015.02.12 18:00s/l70241000.001220.021220.021214.92-10100.0021437678.03
151972015.02.12 18:30sell70251000.001220.5611220.661215.56
151982015.02.12 18:30s/l70251000.001220.661220.661215.56-9900.0021427778.03
151992015.02.12 19:00sell70261000.001221.0221221.121216.02
152002015.02.12 19:00s/l70261000.001221.121221.121216.02-9800.0021417978.03
152012015.02.12 19:30sell70271000.001221.5461221.651216.55
152022015.02.12 19:31s/l70271000.001221.651221.651216.55-10400.0021407578.03
152032015.02.12 20:00sell70281000.001222.2791222.381217.28
152042015.02.12 20:00s/l70281000.001222.381222.381217.28-10100.0021397478.03
152052015.02.12 20:30sell70291000.001223.0241223.121218.02
152062015.02.12 20:35modify70291000.001223.0241222.521218.02
152072015.02.12 20:35s/l70291000.001222.521222.521218.0250400.0021447878.03
152082015.02.12 21:00sell70301000.001221.9711222.071216.97
152092015.02.12 21:01s/l70301000.001222.071222.071216.97-9900.0021437978.03
152102015.02.12 21:30sell70311000.001221.5011221.601216.50
152112015.02.12 21:34s/l70311000.001221.601221.601216.50-9900.0021428078.03
152122015.02.12 22:00sell70321000.001221.5711221.671216.57
152132015.02.12 23:00s/l70321000.001221.671221.671216.57-9900.0021418178.03
152142015.02.13 00:00sell70331000.001223.5551223.661218.56
152152015.02.13 00:00s/l70331000.001223.661223.661218.56-10500.0021407678.03
152162015.02.13 01:00sell70341000.001223.7111223.811218.71
152172015.02.13 01:00modify70341000.001223.7111223.211218.71
152182015.02.13 01:00s/l70341000.001223.211223.211218.7150100.0021457778.03
152192015.02.13 01:30sell70351000.001224.6881224.791219.69
152202015.02.13 01:30s/l70351000.001224.791224.791219.69-10200.0021447578.03
152212015.02.13 02:00sell70361000.001225.0581225.161220.06
152222015.02.13 02:00s/l70361000.001225.161225.161220.06-10200.0021437378.03
152232015.02.13 02:30sell70371000.001225.2361225.341220.24
152242015.02.13 02:30s/l70371000.001225.341225.341220.24-10400.0021426978.03
152252015.02.13 12:00sell70381000.001223.8981224.001218.90
152262015.02.13 12:00s/l70381000.001224.001224.001218.90-10200.0021416778.03
152272015.02.13 12:30sell70391000.001224.801224.901219.80
152282015.02.13 12:33s/l70391000.001224.901224.901219.80-10000.0021406778.03
152292015.02.13 13:00sell70401000.001225.1011225.201220.10
152302015.02.13 13:00s/l70401000.001225.201225.201220.10-9900.0021396878.03
152312015.02.13 13:30sell70411000.001226.8311226.931221.83
152322015.02.13 13:30s/l70411000.001226.931226.931221.83-9900.0021386978.03
152332015.02.13 21:30sell70421000.001228.9791229.081223.98
152342015.02.13 21:30s/l70421000.001229.081229.081223.98-10100.0021376878.03
152352015.02.16 00:00sell70431000.001228.8721228.971223.87
152362015.02.16 00:00s/l70431000.001228.971228.971223.87-9800.0021367078.03
152372015.02.16 02:00sell70441000.001230.9391231.041225.94
152382015.02.16 02:00s/l70441000.001231.041231.041225.94-10100.0021356978.03
152392015.02.16 02:30sell70451000.001231.8091231.911226.81
152402015.02.16 02:32s/l70451000.001231.911231.911226.81-10100.0021346878.03
152412015.02.16 03:00sell70461000.001233.2991233.401228.30
152422015.02.16 03:00s/l70461000.001233.401233.401228.30-10100.0021336778.03
152432015.02.16 03:30sell70471000.001233.1321233.231228.13
152442015.02.16 03:30s/l70471000.001233.231233.231228.13-9800.0021326978.03
152452015.02.16 14:30sell70481000.001231.2591231.361226.26
152462015.02.16 14:30s/l70481000.001231.361231.361226.26-10100.0021316878.03
152472015.02.16 15:00sell70491000.001230.8111230.911225.81
152482015.02.16 15:00s/l70491000.001230.911230.911225.81-9900.0021306978.03
152492015.02.16 15:30sell70501000.001232.6971232.801227.70
152502015.02.16 15:30s/l70501000.001232.801232.801227.70-10300.0021296678.03
152512015.02.16 16:00sell70511000.001231.3111231.411226.31
152522015.02.16 16:02modify70511000.001231.3111230.811226.31
152532015.02.16 16:03s/l70511000.001230.811230.811226.3150100.0021346778.03
152542015.02.16 16:30sell70521000.001231.5321231.631226.53
152552015.02.16 16:30s/l70521000.001231.631231.631226.53-9800.0021336978.03
152562015.02.16 17:00sell70531000.001232.481232.581227.48
152572015.02.16 17:01s/l70531000.001232.581232.581227.48-10000.0021326978.03
152582015.02.17 00:00sell70541000.001231.761231.861226.76
152592015.02.17 00:00modify70541000.001231.761231.261226.76
152602015.02.17 00:01s/l70541000.001231.261231.261226.7650000.0021376978.03
152612015.02.17 00:30sell70551000.001232.6221232.721227.62
152622015.02.17 00:31s/l70551000.001232.721232.721227.62-9800.0021367178.03
152632015.02.17 01:00sell70561000.001233.8911233.991228.89
152642015.02.17 01:00modify70561000.001233.8911233.391228.89
152652015.02.17 01:00s/l70561000.001233.391233.391228.8950100.0021417278.03
152662015.02.17 01:30sell70571000.001232.3061232.411227.31
152672015.02.17 01:33s/l70571000.001232.411232.411227.31-10400.0021406878.03
152682015.02.17 02:00sell70581000.001231.8511231.951226.85
152692015.02.17 02:00s/l70581000.001231.951231.951226.85-9900.0021396978.03
152702015.02.17 02:30sell70591000.001231.4231231.521226.42
152712015.02.17 02:37modify70591000.001231.4231230.921226.42
152722015.02.17 02:37s/l70591000.001230.921230.921226.4250300.0021447278.03
152732015.02.17 03:00sell70601000.001228.7971228.901223.80
152742015.02.17 03:01modify70601000.001228.7971228.301223.80
152752015.02.17 03:01s/l70601000.001228.301228.301223.8049700.0021496978.03
152762015.02.17 03:30sell70611000.001228.8591228.961223.86
152772015.02.17 03:37modify70611000.001228.8591228.361223.86
152782015.02.17 03:38s/l70611000.001228.361228.361223.8649900.0021546878.03
152792015.02.17 04:00sell70621000.001227.8791227.981222.88
152802015.02.17 04:00s/l70621000.001227.981227.981222.88-10100.0021536778.03
152812015.02.17 04:30sell70631000.001227.5851227.681222.59
152822015.02.17 04:31s/l70631000.001227.681227.681222.59-9500.0021527278.03
152832015.02.17 05:00sell70641000.001227.9221228.021222.92
152842015.02.17 05:02s/l70641000.001228.021228.021222.92-9800.0021517478.03
152852015.02.17 05:30sell70651000.001228.6291228.731223.63
152862015.02.17 05:34modify70651000.001228.6291228.131223.63
152872015.02.17 05:34s/l70651000.001228.131228.131223.6349900.0021567378.03
152882015.02.17 06:00sell70661000.001228.1371228.241223.14
152892015.02.17 06:02s/l70661000.001228.241228.241223.14-10300.0021557078.03
152902015.02.17 06:30sell70671000.001227.7941227.891222.79
152912015.02.17 06:31s/l70671000.001227.891227.891222.79-9600.0021547478.03
152922015.02.17 07:00sell70681000.001225.3291225.431220.33
152932015.02.17 07:01modify70681000.001225.3291224.831220.33
152942015.02.17 07:08s/l70681000.001224.831224.831220.3349900.0021597378.03
152952015.02.17 07:30sell70691000.001224.9191225.021219.92
152962015.02.17 07:43modify70691000.001224.9191224.421219.92
152972015.02.17 07:54s/l70691000.001224.421224.421219.9249900.0021647278.03
152982015.02.17 08:00sell70701000.001223.5311223.631218.53
152992015.02.17 08:00s/l70701000.001223.631223.631218.53-9900.0021637378.03
153002015.02.17 08:30sell70711000.001222.8691222.971217.87
153012015.02.17 08:30s/l70711000.001222.971222.971217.87-10100.0021627278.03
153022015.02.17 09:00sell70721000.001222.0921222.191217.09
153032015.02.17 09:01modify70721000.001222.0921221.591217.09
153042015.02.17 09:01s/l70721000.001221.591221.591217.0950200.0021677478.03
153052015.02.17 09:30sell70731000.001221.4761221.581216.48
153062015.02.17 09:32s/l70731000.001221.581221.581216.48-10400.0021667078.03
153072015.02.17 10:00sell70741000.001222.0121222.111217.01
153082015.02.17 10:00s/l70741000.001222.111222.111217.01-9800.0021657278.03
153092015.02.17 10:30sell70751000.001222.5111222.611217.51
153102015.02.17 10:30s/l70751000.001222.611222.611217.51-9900.0021647378.03
153112015.02.17 11:00sell70761000.001221.9441222.041216.94
153122015.02.17 11:00s/l70761000.001222.041222.041216.94-9600.0021637778.03
153132015.02.17 11:30sell70771000.001223.0011223.101218.00
153142015.02.17 11:30s/l70771000.001223.101223.101218.00-9900.0021627878.03
153152015.02.17 12:00sell70781000.001222.9691223.071217.97
153162015.02.17 12:00modify70781000.001222.9691222.471217.97
153172015.02.17 12:01s/l70781000.001222.471222.471217.9749900.0021677778.03
153182015.02.17 12:30sell70791000.001221.621221.721216.62
153192015.02.17 12:31s/l70791000.001221.721221.721216.62-10000.0021667778.03
153202015.02.17 13:00sell70801000.001219.9321220.031214.93
153212015.02.17 13:00modify70801000.001219.9321219.431214.93
153222015.02.17 13:01s/l70801000.001219.431219.431214.9350200.0021717978.03
153232015.02.17 13:30sell70811000.001223.0611223.161218.06
153242015.02.17 13:30s/l70811000.001223.161223.161218.06-9900.0021708078.03
153252015.02.17 14:00sell70821000.001223.8021223.901218.80
153262015.02.17 14:00s/l70821000.001223.901223.901218.80-9800.0021698278.03
153272015.02.17 14:30sell70831000.001212.3011212.401207.30
153282015.02.17 14:30modify70831000.001212.3011211.801207.30
153292015.02.17 14:30s/l70831000.001211.801211.801207.3050100.0021748378.03
153302015.02.17 15:00sell70841000.001210.4791210.581205.48
153312015.02.17 15:00s/l70841000.001210.581210.581205.48-10100.0021738278.03
153322015.02.17 15:30sell70851000.001205.9311206.031200.93
153332015.02.17 15:30s/l70851000.001206.031206.031200.93-9900.0021728378.03
153342015.02.17 16:00sell70861000.001207.7711207.871202.77
153352015.02.17 16:02modify70861000.001207.7711207.271202.77
153362015.02.17 16:17s/l70861000.001207.271207.271202.7750100.0021778478.03
153372015.02.17 16:30sell70871000.001205.9421206.041200.94
153382015.02.17 16:30s/l70871000.001206.041206.041200.94-9800.0021768678.03
153392015.02.17 17:00sell70881000.001206.0321206.131201.03
153402015.02.17 17:00s/l70881000.001206.131206.131201.03-9800.0021758878.03
153412015.02.17 17:30sell70891000.001205.2011205.301200.20
153422015.02.17 17:30s/l70891000.001205.301205.301200.20-9900.0021748978.03
153432015.02.17 18:00sell70901000.001206.5221206.621201.52
153442015.02.17 18:00s/l70901000.001206.621206.621201.52-9800.0021739178.03
153452015.02.17 18:30sell70911000.001208.8681208.971203.87
153462015.02.17 18:30s/l70911000.001208.971208.971203.87-10200.0021728978.03
153472015.02.17 19:00sell70921000.001207.7381207.841202.74
153482015.02.17 19:00s/l70921000.001207.841207.841202.74-10200.0021718778.03
153492015.02.17 19:30sell70931000.001208.6221208.721203.62
153502015.02.17 19:33modify70931000.001208.6221208.121203.62
153512015.02.17 20:00sell70941000.001207.1211207.201202.12
153522015.02.17 20:00s/l70941000.001207.201207.201202.12-7900.0021710878.03
153532015.02.17 20:07s/l70931000.001208.121208.121203.6250200.0021761078.03
153542015.02.17 20:30sell70951000.001208.4341208.531203.43
153552015.02.17 20:30s/l70951000.001208.531208.531203.43-9600.0021751478.03
153562015.02.17 21:00sell70961000.001208.5211208.621203.52
153572015.02.17 21:00s/l70961000.001208.621208.621203.52-9900.0021741578.03
153582015.02.17 21:30sell70971000.001208.4211208.521203.42
153592015.02.17 21:31s/l70971000.001208.521208.521203.42-9900.0021731678.03
153602015.02.17 22:00sell70981000.001208.8451208.941203.85
153612015.02.17 23:00s/l70981000.001208.941208.941203.85-9500.0021722178.03
153622015.02.18 00:00sell70991000.001209.3541209.451204.35
153632015.02.18 00:07s/l70991000.001209.451209.451204.35-9600.0021712578.03
153642015.02.18 00:30sell71001000.001208.6291208.731203.63
153652015.02.18 00:42s/l71001000.001208.731208.731203.63-10100.0021702478.03
153662015.02.18 01:00sell71011000.001208.6741208.771203.67
153672015.02.18 01:03modify71011000.001208.6741208.171203.67
153682015.02.18 01:13s/l71011000.001208.171208.171203.6750400.0021752878.03
153692015.02.18 01:30sell71021000.001207.6781207.781202.68
153702015.02.18 01:30s/l71021000.001207.781207.781202.68-10200.0021742678.03
153712015.02.18 02:00sell71031000.001208.0911208.191203.09
153722015.02.18 02:05s/l71031000.001208.191208.191203.09-9900.0021732778.03
153732015.02.18 02:30sell71041000.001208.2331208.331203.23
153742015.02.18 02:30s/l71041000.001208.331208.331203.23-9700.0021723078.03
153752015.02.18 03:00sell71051000.001207.6921207.791202.69
153762015.02.18 03:11modify71051000.001207.6921207.191202.69
153772015.02.18 03:12s/l71051000.001207.191207.191202.6950200.0021773278.03
153782015.02.18 03:30sell71061000.001206.4881206.591201.49
153792015.02.18 03:30s/l71061000.001206.591206.591201.49-10200.0021763078.03
153802015.02.18 11:00sell71071000.001204.3311204.431199.33
153812015.02.18 11:00s/l71071000.001204.431204.431199.33-9900.0021753178.03
153822015.02.18 11:30sell71081000.001205.2711205.371200.27
153832015.02.18 11:30s/l71081000.001205.371205.371200.27-9900.0021743278.03
153842015.02.18 12:00sell71091000.001206.0211206.121201.02
153852015.02.18 12:01s/l71091000.001206.121206.121201.02-9900.0021733378.03
153862015.02.18 12:30sell71101000.001206.3011206.401201.30
153872015.02.18 12:31s/l71101000.001206.401206.401201.30-9900.0021723478.03
153882015.02.18 13:00sell71111000.001206.9181207.021201.92
153892015.02.18 13:00s/l71111000.001207.021207.021201.92-10200.0021713278.03
153902015.02.18 13:30sell71121000.001205.3521205.451200.35
153912015.02.18 13:30s/l71121000.001205.451205.451200.35-9800.0021703478.03
153922015.02.18 14:00sell71131000.001207.7531207.851202.75
153932015.02.18 14:01modify71131000.001207.7531207.251202.75
153942015.02.18 14:03s/l71131000.001207.251207.251202.7550300.0021753778.03
153952015.02.18 14:30sell71141000.001208.0031208.101203.00
153962015.02.18 14:31s/l71141000.001208.101208.101203.00-9700.0021744078.03
153972015.02.18 19:00sell71151000.001199.421199.521194.42
153982015.02.18 19:00s/l71151000.001199.521199.521194.42-10000.0021734078.03
153992015.02.19 16:30sell71161000.001208.5491208.651203.55
154002015.02.19 16:30s/l71161000.001208.651208.651203.55-10100.0021723978.03
154012015.02.19 17:00sell71171000.001210.8311210.931205.83
154022015.02.19 17:00s/l71171000.001210.931210.931205.83-9900.0021714078.03
154032015.02.19 17:30sell71181000.001210.1891210.291205.19
154042015.02.19 17:31s/l71181000.001210.291210.291205.19-10100.0021703978.03
154052015.02.19 18:00sell71191000.001207.7571207.861202.76
154062015.02.19 18:00s/l71191000.001207.861207.861202.76-10300.0021693678.03
154072015.02.19 18:30sell71201000.001207.7481207.851202.75
154082015.02.19 18:30modify71201000.001207.7481207.251202.75
154092015.02.19 18:32s/l71201000.001207.251207.251202.7549800.0021743478.03
154102015.02.19 19:00sell71211000.001208.9781209.081203.98
154112015.02.19 19:00s/l71211000.001209.081209.081203.98-10200.0021733278.03
154122015.02.19 19:30sell71221000.001208.131208.231203.13
154132015.02.19 19:32modify71221000.001208.131207.631203.13
154142015.02.19 19:33s/l71221000.001207.631207.631203.1350000.0021783278.03
154152015.02.19 20:00sell71231000.001207.7651207.871202.77
154162015.02.19 20:00s/l71231000.001207.871207.871202.77-10500.0021772778.03
154172015.02.19 20:30sell71241000.001207.281207.381202.28
154182015.02.19 20:32modify71241000.001207.281206.781202.28
154192015.02.19 20:32s/l71241000.001206.781206.781202.2850000.0021822778.03
154202015.02.19 21:00sell71251000.001207.4461207.551202.45
154212015.02.19 21:00s/l71251000.001207.551207.551202.45-10400.0021812378.03
154222015.02.19 21:30sell71261000.001207.4041207.501202.40
154232015.02.19 21:30s/l71261000.001207.501207.501202.40-9600.0021802778.03
154242015.02.19 22:00sell71271000.001206.4541206.551201.45
154252015.02.19 23:00s/l71271000.001206.551206.551201.45-9600.0021793178.03
154262015.02.20 00:00sell71281000.001208.7921208.891203.79
154272015.02.20 00:03modify71281000.001208.7921208.291203.79
154282015.02.20 00:04s/l71281000.001208.291208.291203.7950200.0021843378.03
154292015.02.20 00:30sell71291000.001209.0261209.131204.03
154302015.02.20 00:42modify71291000.001209.0261208.531204.03
154312015.02.20 00:44s/l71291000.001208.531208.531204.0349600.0021892978.03
154322015.02.20 01:00sell71301000.001209.011209.111204.01
154332015.02.20 01:01s/l71301000.001209.111209.111204.01-10000.0021882978.03
154342015.02.20 01:30sell71311000.001208.9181209.021203.92
154352015.02.20 01:34s/l71311000.001209.021209.021203.92-10200.0021872778.03
154362015.02.20 02:00sell71321000.001209.4081209.511204.41
154372015.02.20 02:06s/l71321000.001209.511209.511204.41-10200.0021862578.03
154382015.02.20 02:30sell71331000.001208.4081208.511203.41
154392015.02.20 02:30s/l71331000.001208.511208.511203.41-10200.0021852378.03
154402015.02.20 03:00sell71341000.001206.8571206.961201.86
154412015.02.20 03:00s/l71341000.001206.961206.961201.86-10300.0021842078.03
154422015.02.20 03:30sell71351000.001205.9661206.071200.97
154432015.02.20 03:30s/l71351000.001206.071206.071200.97-10400.0021831678.03
154442015.02.20 04:00sell71361000.001206.1391206.241201.14
154452015.02.20 04:01s/l71361000.001206.241206.241201.14-10100.0021821578.03
154462015.02.20 04:30sell71371000.001206.6231206.721201.62
154472015.02.20 04:31s/l71371000.001206.721206.721201.62-9700.0021811878.03
154482015.02.20 05:00sell71381000.001207.4391207.541202.44
154492015.02.20 05:10s/l71381000.001207.541207.541202.44-10100.0021801778.03
154502015.02.20 05:30sell71391000.001207.9361208.041202.94
154512015.02.20 05:32s/l71391000.001208.041208.041202.94-10400.0021791378.03
154522015.02.20 06:00sell71401000.001207.9681208.071202.97
154532015.02.20 06:00s/l71401000.001208.071208.071202.97-10200.0021781178.03
154542015.02.20 06:30sell71411000.001208.5151208.621203.52
154552015.02.20 06:34s/l71411000.001208.621208.621203.52-10500.0021770678.03
154562015.02.20 07:00sell71421000.001208.5031208.601203.50
154572015.02.20 07:14s/l71421000.001208.601208.601203.50-9700.0021760978.03
154582015.02.20 07:30sell71431000.001207.7541207.851202.75
154592015.02.20 07:39modify71431000.001207.7541207.251202.75
154602015.02.20 07:41s/l71431000.001207.251207.251202.7550400.0021811378.03
154612015.02.20 09:30sell71441000.001201.8511201.951196.85
154622015.02.20 09:30s/l71441000.001201.951201.951196.85-9900.0021801478.03
154632015.02.20 10:00sell71451000.001204.4481204.551199.45
154642015.02.20 10:13s/l71451000.001204.551204.551199.45-10200.0021791278.03
154652015.02.20 10:30sell71461000.001204.2311204.331199.23
154662015.02.20 10:33modify71461000.001204.2311203.731199.23
154672015.02.20 10:34s/l71461000.001203.731203.731199.2350100.0021841378.03
154682015.02.20 11:00sell71471000.001203.8271203.931198.83
154692015.02.20 11:00s/l71471000.001203.931203.931198.83-10300.0021831078.03
154702015.02.20 11:30sell71481000.001203.0541203.151198.05
154712015.02.20 11:32s/l71481000.001203.151203.151198.05-9600.0021821478.03
154722015.02.20 12:00sell71491000.001203.9381204.041198.94
154732015.02.20 12:00s/l71491000.001204.041204.041198.94-10200.0021811278.03
154742015.02.20 19:00sell71501000.001200.5711200.671195.57
154752015.02.20 19:00s/l71501000.001200.671200.671195.57-9900.0021801378.03
154762015.02.20 19:30sell71511000.001199.4361199.541194.44
154772015.02.20 19:30modify71511000.001199.4361198.941194.44
154782015.02.20 19:30s/l71511000.001198.941198.941194.4449600.0021850978.03
154792015.02.20 20:00sell71521000.001199.7841199.881194.78
154802015.02.20 20:00modify71521000.001199.7841199.281194.78
154812015.02.20 20:02s/l71521000.001199.281199.281194.7850400.0021901378.03
154822015.02.20 20:30sell71531000.001200.8011200.901195.80
154832015.02.20 20:30s/l71531000.001200.901200.901195.80-9900.0021891478.03
154842015.02.20 21:00sell71541000.001200.7881200.891195.79
154852015.02.20 21:00s/l71541000.001200.891200.891195.79-10200.0021881278.03
154862015.02.20 21:30sell71551000.001201.981202.081196.98
154872015.02.20 21:32s/l71551000.001202.081202.081196.98-10000.0021871278.03
154882015.02.23 00:00sell71561000.001202.3181202.421197.32
154892015.02.23 00:00s/l71561000.001202.421202.421197.32-10200.0021861078.03
154902015.02.23 00:30sell71571000.001201.941202.041196.94
154912015.02.23 00:31s/l71571000.001202.041202.041196.94-10000.0021851078.03
154922015.02.23 01:00sell71581000.001203.1961203.301198.20
154932015.02.23 01:07modify71581000.001203.1961202.701198.20
154942015.02.23 01:30sell71591000.001201.5021201.581196.50
154952015.02.23 01:30s/l71591000.001201.581201.581196.50-7800.0021843278.03
154962015.02.23 01:39s/l71581000.001202.701202.701198.2049600.0021892878.03
154972015.02.23 02:00sell71601000.001202.5091202.611197.51
154982015.02.23 02:00s/l71601000.001202.611202.611197.51-10100.0021882778.03
154992015.02.23 02:30sell71611000.001202.6061202.711197.61
155002015.02.23 02:32s/l71611000.001202.711202.711197.61-10400.0021872378.03
155012015.02.23 03:00sell71621000.001202.4711202.571197.47
155022015.02.23 03:18s/l71621000.001202.571202.571197.47-9900.0021862478.03
155032015.02.23 03:30sell71631000.001202.821202.921197.82
155042015.02.23 03:32s/l71631000.001202.921202.921197.82-10000.0021852478.03
155052015.02.23 04:00sell71641000.001202.8691202.971197.87
155062015.02.23 04:01s/l71641000.001202.971202.971197.87-10100.0021842378.03
155072015.02.23 04:30sell71651000.001203.3411203.441198.34
155082015.02.23 04:31s/l71651000.001203.441203.441198.34-9900.0021832478.03
155092015.02.23 05:00sell71661000.001204.5651204.671199.57
155102015.02.23 05:12s/l71661000.001204.671204.671199.57-10500.0021821978.03
155112015.02.23 05:30sell71671000.001203.8941203.991198.89
155122015.02.23 06:00sell71681000.001203.3321203.411198.33
155132015.02.23 06:00s/l71681000.001203.411203.411198.33-7800.0021814178.03
155142015.02.23 06:01modify71671000.001203.8941203.391198.89
155152015.02.23 06:16s/l71671000.001203.391203.391198.8950400.0021864578.03
155162015.02.23 06:30sell71691000.001203.1711203.271198.17
155172015.02.23 06:40s/l71691000.001203.271203.271198.17-9900.0021854678.03
155182015.02.23 07:00sell71701000.001202.8621202.961197.86
155192015.02.23 07:00s/l71701000.001202.961202.961197.86-9800.0021844878.03
155202015.02.23 09:00sell71711000.001193.0791193.181188.08
155212015.02.23 09:00modify71711000.001193.0791192.581188.08
155222015.02.23 09:00s/l71711000.001192.581192.581188.0849900.0021894778.03
155232015.02.23 09:30sell71721000.001193.2591193.361188.26
155242015.02.23 09:32s/l71721000.001193.361193.361188.26-10100.0021884678.03
155252015.02.23 10:00sell71731000.001192.4091192.511187.41
155262015.02.23 10:03s/l71731000.001192.511192.511187.41-10100.0021874578.03
155272015.02.23 10:30sell71741000.001193.241193.341188.24
155282015.02.23 10:31s/l71741000.001193.341193.341188.24-10000.0021864578.03
155292015.02.23 11:00sell71751000.001193.1081193.211188.11
155302015.02.23 11:00s/l71751000.001193.211193.211188.11-10200.0021854378.03
155312015.02.23 11:30sell71761000.001193.1081193.211188.11
155322015.02.23 11:30s/l71761000.001193.211193.211188.11-10200.0021844178.03
155332015.02.23 12:00sell71771000.001194.2091194.311189.21
155342015.02.23 12:00s/l71771000.001194.311194.311189.21-10100.0021834078.03
155352015.02.23 12:30sell71781000.001195.5981195.701190.60
155362015.02.23 12:30s/l71781000.001195.701195.701190.60-10200.0021823878.03
155372015.02.23 13:00sell71791000.001196.6791196.781191.68
155382015.02.23 13:00s/l71791000.001196.781196.781191.68-10100.0021813778.03
155392015.02.23 13:30sell71801000.001201.5621201.661196.56
155402015.02.23 13:30s/l71801000.001201.661201.661196.56-9800.0021803978.03
155412015.02.23 14:00sell71811000.001199.6581199.761194.66
155422015.02.23 14:01s/l71811000.001199.761199.761194.66-10200.0021793778.03
155432015.02.24 02:00sell71821000.001202.891202.991197.89
155442015.02.24 02:00s/l71821000.001202.991202.991197.89-10000.0021783778.03
155452015.02.24 02:30sell71831000.001202.9811203.081197.98
155462015.02.24 02:30s/l71831000.001203.081203.081197.98-9900.0021773878.03
155472015.02.24 03:00sell71841000.001201.8031201.901196.80
155482015.02.24 03:00s/l71841000.001201.901201.901196.80-9700.0021764178.03
155492015.02.24 03:30sell71851000.001201.7461201.851196.75
155502015.02.24 03:56s/l71851000.001201.851201.851196.75-10400.0021753778.03
155512015.02.24 04:00sell71861000.001201.9281202.031196.93
155522015.02.24 04:01s/l71861000.001202.031202.031196.93-10200.0021743578.03
155532015.02.24 04:30sell71871000.001202.881202.981197.88
155542015.02.24 04:31s/l71871000.001202.981202.981197.88-10000.0021733578.03
155552015.02.24 07:00sell71881000.001199.3891199.491194.39
155562015.02.24 07:03modify71881000.001199.3891198.891194.39
155572015.02.24 07:04s/l71881000.001198.891198.891194.3949900.0021783478.03
155582015.02.24 07:30sell71891000.001200.2861200.391195.29
155592015.02.24 07:34modify71891000.001200.2861199.791195.29
155602015.02.24 07:34s/l71891000.001199.791199.791195.2949600.0021833078.03
155612015.02.24 08:00sell71901000.001199.5911199.691194.59
155622015.02.24 08:01s/l71901000.001199.691199.691194.59-9900.0021823178.03
155632015.02.24 08:30sell71911000.001198.3781198.481193.38
155642015.02.24 08:47modify71911000.001198.3781197.881193.38
155652015.02.24 08:49s/l71911000.001197.881197.881193.3849800.0021872978.03
155662015.02.24 09:00sell71921000.001198.0561198.161193.06
155672015.02.24 09:08modify71921000.001198.0561197.561193.06
155682015.02.24 09:30sell71931000.001195.1881195.261190.19
155692015.02.24 09:38s/l71931000.001195.261195.261190.19-7200.0021865778.03
155702015.02.24 10:00sell71941000.001194.9391195.011189.94
155712015.02.24 10:03s/l71941000.001195.011195.011189.94-7100.0021858678.03
155722015.02.24 10:30sell71951000.001195.6731195.751190.67
155732015.02.24 10:30s/l71951000.001195.751195.751190.67-7700.0021850978.03
155742015.02.24 10:55s/l71921000.001197.561197.561193.0649600.0021900578.03
155752015.02.24 11:00sell71961000.001198.1631198.261193.16
155762015.02.24 11:00modify71961000.001198.1631197.661193.16
155772015.02.24 11:03s/l71961000.001197.661197.661193.1650300.0021950878.03
155782015.02.24 11:30sell71971000.001199.6281199.731194.63
155792015.02.24 11:30s/l71971000.001199.731199.731194.63-10200.0021940678.03
155802015.02.24 12:00sell71981000.001198.2581198.361193.26
155812015.02.24 12:01s/l71981000.001198.361198.361193.26-10200.0021930478.03
155822015.02.24 12:30sell71991000.001199.2511199.351194.25
155832015.02.24 12:30s/l71991000.001199.351199.351194.25-9900.0021920578.03
155842015.02.24 13:00sell72001000.001200.9211201.021195.92
155852015.02.24 13:00s/l72001000.001201.021201.021195.92-9900.0021910678.03
155862015.02.24 13:30sell72011000.001200.3561200.461195.36
155872015.02.24 13:30s/l72011000.001200.461200.461195.36-10400.0021900278.03
155882015.02.24 14:00sell72021000.001197.3891197.491192.39
155892015.02.24 14:00s/l72021000.001197.491197.491192.39-10100.0021890178.03
155902015.02.24 14:30sell72031000.001197.7221197.821192.72
155912015.02.24 14:30s/l72031000.001197.821197.821192.72-9800.0021880378.03
155922015.02.24 15:00sell72041000.001195.6381195.741190.64
155932015.02.24 15:00modify72041000.001195.6381195.141190.64
155942015.02.24 15:00s/l72041000.001195.141195.141190.6449800.0021930178.03
155952015.02.24 15:30sell72051000.001200.4281200.531195.43
155962015.02.24 15:30s/l72051000.001200.531200.531195.43-10200.0021919978.03
155972015.02.24 16:00sell72061000.001199.5291199.631194.53
155982015.02.24 16:00s/l72061000.001199.631199.631194.53-10100.0021909878.03
155992015.02.24 16:30sell72071000.001194.4511194.551189.45
156002015.02.24 16:30s/l72071000.001194.551194.551189.45-9900.0021899978.03
156012015.02.24 17:00sell72081000.001193.071193.171188.07
156022015.02.24 17:00modify72081000.001193.071192.571188.07
156032015.02.24 17:00s/l72081000.001192.571192.571188.0750000.0021949978.03
156042015.02.24 17:30sell72091000.001196.4391196.541191.44
156052015.02.24 17:30s/l72091000.001196.541196.541191.44-10100.0021939878.03
156062015.02.24 20:00sell72101000.001199.9291200.031194.93
156072015.02.24 20:00s/l72101000.001200.031200.031194.93-10100.0021929778.03
156082015.02.24 20:30sell72111000.001200.4591200.561195.46
156092015.02.24 20:30s/l72111000.001200.561200.561195.46-10100.0021919678.03
156102015.02.24 21:00sell72121000.001200.2091200.311195.21
156112015.02.24 21:30sell72131000.001199.9791200.051194.98
156122015.02.24 21:41modify72121000.001200.2091199.711195.21
156132015.02.24 21:42s/l72121000.001199.711199.711195.2149900.0021969578.03
156142015.02.24 21:53s/l72131000.001200.051200.051194.98-7100.0021962478.03
156152015.02.25 13:00sell72141000.001207.6421207.741202.64
156162015.02.25 13:00s/l72141000.001207.741207.741202.64-9800.0021952678.03
156172015.02.25 13:30sell72151000.001209.0391209.141204.04
156182015.02.25 13:32modify72151000.001209.0391208.541204.04
156192015.02.25 13:33s/l72151000.001208.541208.541204.0449900.0022002578.03
156202015.02.25 14:00sell72161000.001206.8391206.941201.84
156212015.02.25 14:00s/l72161000.001206.941206.941201.84-10100.0021992478.03
156222015.02.25 14:30sell72171000.001206.2711206.371201.27
156232015.02.25 14:30s/l72171000.001206.371206.371201.27-9900.0021982578.03
156242015.02.25 15:00sell72181000.001205.1721205.271200.17
156252015.02.25 15:01modify72181000.001205.1721204.671200.17
156262015.02.25 15:02s/l72181000.001204.671204.671200.1750200.0022032778.03
156272015.02.25 15:30sell72191000.001206.0461206.151201.05
156282015.02.25 15:30s/l72191000.001206.151206.151201.05-10400.0022022378.03
156292015.02.25 16:00sell72201000.001203.9731204.071198.97
156302015.02.25 16:00s/l72201000.001204.071204.071198.97-9700.0022012678.03
156312015.02.25 16:30sell72211000.001204.9811205.081199.98
156322015.02.25 16:30s/l72211000.001205.081205.081199.98-9900.0022002778.03
156332015.02.25 17:00sell72221000.001203.5291203.631198.53
156342015.02.25 17:01s/l72221000.001203.631203.631198.53-10100.0021992678.03
156352015.02.25 17:30sell72231000.001203.6681203.771198.67
156362015.02.25 17:31s/l72231000.001203.771203.771198.67-10200.0021982478.03
156372015.02.25 18:00sell72241000.001203.2591203.361198.26
156382015.02.25 18:00s/l72241000.001203.361203.361198.26-10100.0021972378.03
156392015.02.25 18:30sell72251000.001201.8991202.001196.90
156402015.02.25 18:31s/l72251000.001202.001202.001196.90-10100.0021962278.03
156412015.02.25 19:00sell72261000.001203.7311203.831198.73
156422015.02.25 19:05s/l72261000.001203.831203.831198.73-9900.0021952378.03
156432015.02.25 19:30sell72271000.001203.5941203.691198.59
156442015.02.25 19:30s/l72271000.001203.691203.691198.59-9600.0021942778.03
156452015.02.25 20:00sell72281000.001203.4621203.561198.46
156462015.02.25 20:01s/l72281000.001203.561203.561198.46-9800.0021932978.03
156472015.02.25 20:30sell72291000.001204.7381204.841199.74
156482015.02.25 20:41s/l72291000.001204.841204.841199.74-10200.0021922778.03
156492015.02.25 21:00sell72301000.001204.5911204.691199.59
156502015.02.25 21:30sell72311000.001204.5271204.601199.53
156512015.02.25 21:36s/l72311000.001204.601204.601199.53-7300.0021915478.03
156522015.02.25 21:39s/l72301000.001204.691204.691199.59-9900.0021905578.03
156532015.02.25 22:00sell72321000.001204.6051204.701199.61
156542015.02.25 23:01s/l72321000.001204.701204.701199.61-9500.0021896078.03
156552015.02.26 00:00sell72331000.001205.5521205.651200.55
156562015.02.26 00:30sell72341000.001205.3591205.431200.36
156572015.02.26 00:38modify72331000.001205.5521205.051200.55
156582015.02.26 00:40s/l72331000.001205.051205.051200.5550200.0021946278.03
156592015.02.26 00:42modify72341000.001205.3591204.861200.36
156602015.02.26 00:45s/l72341000.001204.861204.861200.3649900.0021996178.03
156612015.02.26 01:00sell72351000.001204.0291204.131199.03
156622015.02.26 01:00s/l72351000.001204.131204.131199.03-10100.0021986078.03
156632015.02.26 01:30sell72361000.001205.1581205.261200.16
156642015.02.26 01:31s/l72361000.001205.261205.261200.16-10200.0021975878.03
156652015.02.26 02:00sell72371000.001206.9621207.061201.96
156662015.02.26 02:00s/l72371000.001207.061207.061201.96-9800.0021966078.03
156672015.02.26 08:00buy72381000.001211.6821211.581216.68
156682015.02.26 08:01modify72381000.001211.6821212.181216.68
156692015.02.26 08:09s/l72381000.001212.181212.181216.6849800.0022015878.03
156702015.02.26 08:30buy72391000.001213.7291213.631218.73
156712015.02.26 08:34modify72391000.001213.7291214.231218.73
156722015.02.26 08:34s/l72391000.001214.231214.231218.7350100.0022065978.03
156732015.02.26 09:00buy72401000.001214.7381214.641219.74
156742015.02.26 09:02s/l72401000.001214.641214.641219.74-9800.0022056178.03
156752015.02.26 09:30buy72411000.001214.1991214.101219.20
156762015.02.26 09:33s/l72411000.001214.101214.101219.20-9900.0022046278.03
156772015.02.26 10:00buy72421000.001219.1581219.061224.16
156782015.02.26 10:00modify72421000.001219.1581219.661224.16
156792015.02.26 10:00s/l72421000.001219.661219.661224.1650200.0022096478.03
156802015.02.26 10:30buy72431000.001217.5391217.441222.54
156812015.02.26 10:30s/l72431000.001217.441217.441222.54-9900.0022086578.03
156822015.02.26 11:00buy72441000.001217.9811217.881222.98
156832015.02.26 11:00s/l72441000.001217.881217.881222.98-10100.0022076478.03
156842015.02.26 11:30buy72451000.001218.9381218.841223.94
156852015.02.26 11:31s/l72451000.001218.841218.841223.94-9800.0022066678.03
156862015.02.26 12:00buy72461000.001216.4891216.391221.49
156872015.02.26 12:00s/l72461000.001216.391216.391221.49-9900.0022056778.03
156882015.02.26 12:30buy72471000.001217.9981217.901223.00
156892015.02.26 12:30s/l72471000.001217.901217.901223.00-9800.0022046978.03
156902015.02.26 13:00buy72481000.001216.4331216.331221.43
156912015.02.26 13:00s/l72481000.001216.331216.331221.43-10300.0022036678.03
156922015.02.26 13:30buy72491000.001217.2621217.161222.26
156932015.02.26 13:30s/l72491000.001217.161217.161222.26-10200.0022026478.03
156942015.02.26 14:00buy72501000.001214.7381214.641219.74
156952015.02.26 14:00s/l72501000.001214.641214.641219.74-9800.0022016678.03
156962015.02.26 14:30buy72511000.001213.5921213.491218.59
156972015.02.26 14:30s/l72511000.001213.491213.491218.59-10200.0022006478.03
156982015.02.26 15:00buy72521000.001208.4911208.391213.49
156992015.02.26 15:00s/l72521000.001208.391208.391213.49-10100.0021996378.03
157002015.02.26 17:30sell72531000.001208.9191209.021203.92
157012015.02.26 17:30s/l72531000.001209.021209.021203.92-10100.0021986278.03
157022015.02.26 18:00sell72541000.001209.8461209.951204.85
157032015.02.26 18:01modify72541000.001209.8461209.351204.85
157042015.02.26 18:11s/l72541000.001209.351209.351204.8549600.0022035878.03
157052015.02.26 18:30sell72551000.001210.2311210.331205.23
157062015.02.26 18:31s/l72551000.001210.331210.331205.23-9900.0022025978.03
157072015.02.26 19:00sell72561000.001209.3691209.471204.37
157082015.02.26 19:02modify72561000.001209.3691208.871204.37
157092015.02.26 19:06s/l72561000.001208.871208.871204.3749900.0022075878.03
157102015.02.26 19:30sell72571000.001209.3881209.491204.39
157112015.02.26 19:30s/l72571000.001209.491209.491204.39-10200.0022065678.03
157122015.02.26 20:00sell72581000.001207.6111207.711202.61
157132015.02.26 20:00s/l72581000.001207.711207.711202.61-9900.0022055778.03
157142015.02.26 20:30sell72591000.001208.2661208.371203.27
157152015.02.26 20:48s/l72591000.001208.371208.371203.27-10400.0022045378.03
157162015.02.26 21:00sell72601000.001208.8461208.951203.85
157172015.02.26 21:09s/l72601000.001208.951208.951203.85-10400.0022034978.03
157182015.02.26 21:30sell72611000.001209.3871209.491204.39
157192015.02.26 22:00sell72621000.001208.571208.651203.57
157202015.02.26 22:00modify72611000.001209.3871208.891204.39
157212015.02.26 23:00s/l72621000.001208.651208.651203.57-8000.0022026978.03
157222015.02.26 23:00s/l72611000.001208.891208.891204.3949700.0022076678.03
157232015.02.27 00:00sell72631000.001210.0731210.171205.07
157242015.02.27 00:00s/l72631000.001210.171210.171205.07-9700.0022066978.03
157252015.02.27 00:30sell72641000.001211.5111211.611206.51
157262015.02.27 00:35modify72641000.001211.5111211.011206.51
157272015.02.27 00:43s/l72641000.001211.011211.011206.5150100.0022117078.03
157282015.02.27 01:00sell72651000.001210.0891210.191205.09
157292015.02.27 01:00s/l72651000.001210.191210.191205.09-10100.0022106978.03
157302015.02.27 01:30sell72661000.001210.5091210.611205.51
157312015.02.27 01:46modify72661000.001210.5091210.011205.51
157322015.02.27 01:58s/l72661000.001210.011210.011205.5149900.0022156878.03
157332015.02.27 02:00sell72671000.001209.9691210.071204.97
157342015.02.27 02:00s/l72671000.001210.071210.071204.97-10100.0022146778.03
157352015.02.27 02:30sell72681000.001210.0981210.201205.10
157362015.02.27 03:00sell72691000.001209.7181209.791204.72
157372015.02.27 03:01modify72681000.001210.0981209.601205.10
157382015.02.27 03:02s/l72681000.001209.601209.601205.1049800.0022196578.03
157392015.02.27 03:06s/l72691000.001209.791209.791204.72-7200.0022189378.03
157402015.02.27 11:00sell72701000.001206.2781206.381201.28
157412015.02.27 11:00s/l72701000.001206.381206.381201.28-10200.0022179178.03
157422015.02.27 11:30sell72711000.001206.9181207.021201.92
157432015.02.27 11:30s/l72711000.001207.021207.021201.92-10200.0022168978.03
157442015.02.27 12:00sell72721000.001207.8291207.931202.83
157452015.02.27 12:00s/l72721000.001207.931207.931202.83-10100.0022158878.03
157462015.02.27 12:30sell72731000.001209.1181209.221204.12
157472015.02.27 12:30s/l72731000.001209.221209.221204.12-10200.0022148678.03
157482015.02.27 13:00sell72741000.001209.6291209.731204.63
157492015.02.27 13:00s/l72741000.001209.731209.731204.63-10100.0022138578.03
157502015.02.27 13:30sell72751000.001210.1321210.231205.13
157512015.02.27 13:30modify72751000.001210.1321209.631205.13
157522015.02.27 13:30s/l72751000.001209.631209.631205.1350200.0022188778.03
157532015.02.27 14:00sell72761000.001208.7091208.811203.71
157542015.02.27 14:00s/l72761000.001208.811208.811203.71-10100.0022178678.03
157552015.02.27 14:30buy72771000.001216.0091215.911221.01
157562015.02.27 14:30s/l72771000.001215.911215.911221.01-9900.0022168778.03
157572015.02.27 15:00buy72781000.001214.6021214.501219.60
157582015.02.27 15:00s/l72781000.001214.501214.501219.60-10200.0022158578.03
157592015.02.27 15:30buy72791000.001214.1621214.061219.16
157602015.02.27 15:31modify72791000.001214.1621214.661219.16
157612015.02.27 15:31s/l72791000.001214.661214.661219.1649800.0022208378.03
157622015.02.27 16:00buy72801000.001217.6381217.541222.64
157632015.02.27 16:00s/l72801000.001217.541217.541222.64-9800.0022198578.03
157642015.02.27 16:30buy72811000.001216.8481216.751221.85
157652015.02.27 16:30s/l72811000.001216.751216.751221.85-9800.0022188778.03
157662015.02.27 17:00buy72821000.001217.3081217.211222.31
157672015.02.27 17:00s/l72821000.001217.211217.211222.31-9800.0022178978.03
157682015.02.27 17:30buy72831000.001214.3791214.281219.38
157692015.02.27 17:30s/l72831000.001214.281214.281219.38-9900.0022169078.03
157702015.02.27 18:00buy72841000.001213.7181213.621218.72
157712015.02.27 18:00s/l72841000.001213.621213.621218.72-9800.0022159278.03
157722015.02.27 18:30buy72851000.001213.3591213.261218.36
157732015.02.27 18:32s/l72851000.001213.261213.261218.36-9900.0022149378.03
157742015.02.27 19:00buy72861000.001214.0581213.961219.06
157752015.02.27 19:00s/l72861000.001213.961213.961219.06-9800.0022139578.03
157762015.02.27 19:30buy72871000.001213.2891213.191218.29
157772015.02.27 19:32s/l72871000.001213.191213.191218.29-9900.0022129678.03
157782015.02.27 20:00buy72881000.001213.7691213.671218.77
157792015.02.27 20:00s/l72881000.001213.671213.671218.77-9900.0022119778.03
157802015.02.27 20:30buy72891000.001212.4921212.391217.49
157812015.02.27 20:33s/l72891000.001212.391212.391217.49-10200.0022109578.03
157822015.02.27 21:00buy72901000.001210.7811210.681215.78
157832015.02.27 21:00modify72901000.001210.7811211.281215.78
157842015.02.27 21:30buy72911000.001212.581212.511217.58
157852015.02.27 21:37modify72911000.001212.581213.081217.58
157862015.02.27 21:40s/l72911000.001213.081213.081217.5850000.0022159578.03
157872015.03.02 00:00buy72921000.001214.0221213.951219.02
157882015.03.02 00:00s/l72921000.001213.951213.951219.02-7200.0022152378.03
157892015.03.02 00:30buy72931000.001215.6911215.621220.69
157902015.03.02 00:30s/l72931000.001215.621215.621220.69-7100.0022145278.03
157912015.03.02 00:30t/p72901000.001215.781211.281215.78499872.0022645150.03
157922015.03.02 01:00buy72941000.001215.3411215.241220.34
157932015.03.02 01:00s/l72941000.001215.241215.241220.34-10100.0022635050.03
157942015.03.02 01:30buy72951000.001218.8321218.731223.83
157952015.03.02 01:30s/l72951000.001218.731218.731223.83-10200.0022624850.03
157962015.03.02 02:00buy72961000.001220.301220.201225.30
157972015.03.02 02:01s/l72961000.001220.201220.201225.30-10000.0022614850.03
157982015.03.02 02:30buy72971000.001221.7721221.671226.77
157992015.03.02 02:40modify72971000.001221.7721222.271226.77
158002015.03.02 02:55s/l72971000.001222.271222.271226.7749800.0022664650.03
158012015.03.02 03:00buy72981000.001221.9691221.871226.97
158022015.03.02 03:00s/l72981000.001221.871221.871226.97-9900.0022654750.03
158032015.03.02 03:30buy72991000.001222.0291221.931227.03
158042015.03.02 03:30s/l72991000.001221.931221.931227.03-9900.0022644850.03
158052015.03.02 04:00buy73001000.001221.1721221.071226.17
158062015.03.02 04:00s/l73001000.001221.071221.071226.17-10200.0022634650.03
158072015.03.02 04:30buy73011000.001221.3681221.271226.37
158082015.03.02 04:30s/l73011000.001221.271221.271226.37-9800.0022624850.03
158092015.03.02 05:00buy73021000.001220.3681220.271225.37
158102015.03.02 05:18modify73021000.001220.3681220.871225.37
158112015.03.02 05:18s/l73021000.001220.871220.871225.3750200.0022675050.03
158122015.03.02 05:30buy73031000.001220.6381220.541225.64
158132015.03.02 05:30modify73031000.001220.6381221.141225.64
158142015.03.02 06:00buy73041000.001221.9881221.911226.99
158152015.03.02 06:01s/l73041000.001221.911221.911226.99-7800.0022667250.03
158162015.03.02 06:30buy73051000.001222.8871222.811227.89
158172015.03.02 06:30s/l73051000.001222.811222.811227.89-7700.0022659550.03
158182015.03.02 06:39s/l73031000.001221.141221.141225.6450200.0022709750.03
158192015.03.02 07:00buy73061000.001221.3431221.241226.34
158202015.03.02 07:04modify73061000.001221.3431221.841226.34
158212015.03.02 07:06s/l73061000.001221.841221.841226.3449700.0022759450.03
158222015.03.02 07:30buy73071000.001220.3221220.221225.32
158232015.03.02 07:32s/l73071000.001220.221220.221225.32-10200.0022749250.03
158242015.03.02 08:00buy73081000.001219.1611219.061224.16
158252015.03.02 08:00s/l73081000.001219.061219.061224.16-10100.0022739150.03
158262015.03.02 08:30buy73091000.001218.2021218.101223.20
158272015.03.02 08:36s/l73091000.001218.101218.101223.20-10200.0022728950.03
158282015.03.02 09:00buy73101000.001218.7181218.621223.72
158292015.03.02 09:00s/l73101000.001218.621218.621223.72-9800.0022719150.03
158302015.03.02 09:30buy73111000.001215.6021215.501220.60
158312015.03.02 09:30s/l73111000.001215.501215.501220.60-10200.0022708950.03
158322015.03.02 10:00buy73121000.001215.261215.161220.26
158332015.03.02 10:00s/l73121000.001215.161215.161220.26-10000.0022698950.03
158342015.03.02 10:30buy73131000.001216.2561216.161221.26
158352015.03.02 10:30s/l73131000.001216.161216.161221.26-9600.0022689350.03
158362015.03.02 11:00buy73141000.001216.9611216.861221.96
158372015.03.02 11:00s/l73141000.001216.861216.861221.96-10100.0022679250.03
158382015.03.02 11:30buy73151000.001216.8181216.721221.82
158392015.03.02 11:30s/l73151000.001216.721216.721221.82-9800.0022669450.03
158402015.03.02 16:30sell73161000.001208.7581208.861203.76
158412015.03.02 16:30s/l73161000.001208.861208.861203.76-10200.0022659250.03
158422015.03.02 17:00sell73171000.001209.0661209.171204.07
158432015.03.02 17:02s/l73171000.001209.171209.171204.07-10400.0022648850.03
158442015.03.02 17:30sell73181000.001208.8581208.961203.86
158452015.03.02 17:32modify73181000.001208.8581208.361203.86
158462015.03.02 17:35s/l73181000.001208.361208.361203.8649800.0022698650.03
158472015.03.02 18:00sell73191000.001207.731207.831202.73
158482015.03.02 18:03s/l73191000.001207.831207.831202.73-10000.0022688650.03
158492015.03.02 18:30sell73201000.001208.5631208.661203.56
158502015.03.02 18:30s/l73201000.001208.661208.661203.56-9700.0022678950.03
158512015.03.02 19:00sell73211000.001208.7111208.811203.71
158522015.03.02 19:04s/l73211000.001208.811208.811203.71-9900.0022669050.03
158532015.03.02 19:30sell73221000.001207.9471208.051202.95
158542015.03.02 19:32s/l73221000.001208.051208.051202.95-10300.0022658750.03
158552015.03.02 20:00sell73231000.001205.4511205.551200.45
158562015.03.02 20:00s/l73231000.001205.551205.551200.45-9900.0022648850.03
158572015.03.02 20:30sell73241000.001206.2821206.381201.28
158582015.03.02 20:41modify73241000.001206.2821205.781201.28
158592015.03.02 20:43s/l73241000.001205.781205.781201.2850200.0022699050.03
158602015.03.02 21:00sell73251000.001205.2721205.371200.27
158612015.03.02 21:00s/l73251000.001205.371205.371200.27-9800.0022689250.03
158622015.03.02 21:30sell73261000.001206.1591206.261201.16
158632015.03.02 21:30s/l73261000.001206.261206.261201.16-10100.0022679150.03
158642015.03.03 00:00sell73271000.001206.8991207.001201.90
158652015.03.03 00:00s/l73271000.001207.001207.001201.90-10100.0022669050.03
158662015.03.03 00:30sell73281000.001207.8831207.981202.88
158672015.03.03 00:35s/l73281000.001207.981207.981202.88-9700.0022659350.03
158682015.03.03 01:00sell73291000.001208.6831208.781203.68
158692015.03.03 01:00s/l73291000.001208.781208.781203.68-9700.0022649650.03
158702015.03.03 01:30sell73301000.001205.7491205.851200.75
158712015.03.03 01:30modify73301000.001205.7491205.251200.75
158722015.03.03 01:52s/l73301000.001205.251205.251200.7549900.0022699550.03
158732015.03.03 02:00sell73311000.001204.7821204.881199.78
158742015.03.03 02:01modify73311000.001204.7821204.281199.78
158752015.03.03 02:04t/p73311000.001199.781204.281199.78500200.0023199750.03
158762015.03.03 02:30sell73321000.001198.7791198.881193.78
158772015.03.03 02:30s/l73321000.001198.881198.881193.78-10100.0023189650.03
158782015.03.03 03:00sell73331000.001200.7711200.871195.77
158792015.03.03 03:01s/l73331000.001200.871200.871195.77-9900.0023179750.03
158802015.03.03 03:30sell73341000.001207.881207.981202.88
158812015.03.03 03:30s/l73341000.001207.981207.981202.88-10000.0023169750.03
158822015.03.03 04:00sell73351000.001207.5081207.611202.51
158832015.03.03 04:00s/l73351000.001207.611207.611202.51-10200.0023159550.03
158842015.03.03 04:30sell73361000.001208.6881208.791203.69
158852015.03.03 04:36s/l73361000.001208.791208.791203.69-10200.0023149350.03
158862015.03.03 05:00sell73371000.001208.7491208.851203.75
158872015.03.03 05:00s/l73371000.001208.851208.851203.75-10100.0023139250.03
158882015.03.03 19:00sell73381000.001203.3621203.461198.36
158892015.03.03 19:00s/l73381000.001203.461203.461198.36-9800.0023129450.03
158902015.03.03 19:30sell73391000.001203.311203.411198.31
158912015.03.03 19:32s/l73391000.001203.411203.411198.31-10000.0023119450.03
158922015.03.03 20:00sell73401000.001202.8781202.981197.88
158932015.03.03 20:00s/l73401000.001202.981202.981197.88-10200.0023109250.03
158942015.03.03 20:30sell73411000.001203.7081203.811198.71
158952015.03.03 20:41modify73411000.001203.7081203.211198.71
158962015.03.03 20:43s/l73411000.001203.211203.211198.7149800.0023159050.03
158972015.03.03 21:00sell73421000.001203.3091203.411198.31
158982015.03.03 21:10s/l73421000.001203.411203.411198.31-10100.0023148950.03
158992015.03.03 21:30sell73431000.001203.8211203.921198.82
159002015.03.03 23:00s/l73431000.001203.921203.921198.82-9900.0023139050.03
159012015.03.04 00:00sell73441000.001204.5941204.691199.59
159022015.03.04 00:00s/l73441000.001204.691204.691199.59-9600.0023129450.03
159032015.03.04 00:30sell73451000.001204.9831205.081199.98
159042015.03.04 00:56modify73451000.001204.9831204.481199.98
159052015.03.04 01:00sell73461000.001204.4131204.491199.41
159062015.03.04 01:00s/l73451000.001204.481204.481199.9850300.0023179750.03
159072015.03.04 01:00s/l73461000.001204.491204.491199.41-7700.0023172050.03
159082015.03.04 01:30sell73471000.001205.9291206.031200.93
159092015.03.04 01:30s/l73471000.001206.031206.031200.93-10100.0023161950.03
159102015.03.04 02:00sell73481000.001206.4681206.571201.47
159112015.03.04 02:01s/l73481000.001206.571206.571201.47-10200.0023151750.03
159122015.03.04 02:30sell73491000.001206.8181206.921201.82
159132015.03.04 02:32s/l73491000.001206.921206.921201.82-10200.0023141550.03
159142015.03.04 03:00sell73501000.001206.8281206.931201.83
159152015.03.04 03:00s/l73501000.001206.931206.931201.83-10200.0023131350.03
159162015.03.04 03:30sell73511000.001206.8771206.981201.88
159172015.03.04 03:31s/l73511000.001206.981206.981201.88-10300.0023121050.03
159182015.03.04 04:00sell73521000.001206.451206.551201.45
159192015.03.04 04:01s/l73521000.001206.551206.551201.45-10000.0023111050.03
159202015.03.04 04:30sell73531000.001205.621205.721200.62
159212015.03.04 04:32s/l73531000.001205.721205.721200.62-10000.0023101050.03
159222015.03.04 05:00sell73541000.001207.6111207.711202.61
159232015.03.04 05:00s/l73541000.001207.711207.711202.61-9900.0023091150.03
159242015.03.04 10:30sell73551000.001202.7921202.891197.79
159252015.03.04 10:30s/l73551000.001202.891202.891197.79-9800.0023081350.03
159262015.03.04 11:00sell73561000.001204.2281204.331199.23
159272015.03.04 11:00s/l73561000.001204.331204.331199.23-10200.0023071150.03
159282015.03.04 11:30sell73571000.001203.9391204.041198.94
159292015.03.04 11:37s/l73571000.001204.041204.041198.94-10100.0023061050.03
159302015.03.04 12:30sell73581000.001205.5781205.681200.58
159312015.03.04 12:30s/l73581000.001205.681205.681200.58-10200.0023050850.03
159322015.03.04 13:00sell73591000.001203.8281203.931198.83
159332015.03.04 13:00s/l73591000.001203.931203.931198.83-10200.0023040650.03
159342015.03.04 13:30sell73601000.001205.331205.431200.33
159352015.03.04 13:30s/l73601000.001205.431205.431200.33-10000.0023030650.03
159362015.03.04 14:00sell73611000.001205.3581205.461200.36
159372015.03.04 14:00s/l73611000.001205.461205.461200.36-10200.0023020450.03
159382015.03.04 14:30sell73621000.001205.3371205.441200.34
159392015.03.04 14:30s/l73621000.001205.441205.441200.34-10300.0023010150.03
159402015.03.04 15:00sell73631000.001201.4191201.521196.42
159412015.03.04 15:00modify73631000.001201.4191200.921196.42
159422015.03.04 15:01s/l73631000.001200.921200.921196.4249900.0023060050.03
159432015.03.04 15:30sell73641000.001202.0721202.171197.07
159442015.03.04 15:30modify73641000.001202.0721201.571197.07
159452015.03.04 15:30s/l73641000.001201.571201.571197.0750200.0023110250.03
159462015.03.04 16:00sell73651000.001202.5421202.641197.54
159472015.03.04 16:01modify73651000.001202.5421202.041197.54
159482015.03.04 16:02s/l73651000.001202.041202.041197.5450200.0023160450.03
159492015.03.04 16:30sell73661000.001202.2611202.361197.26
159502015.03.04 16:30s/l73661000.001202.361202.361197.26-9900.0023150550.03
159512015.03.04 17:00sell73671000.001201.4691201.571196.47
159522015.03.04 17:00s/l73671000.001201.571201.571196.47-10100.0023140450.03
159532015.03.04 17:30sell73681000.001201.2991201.401196.30
159542015.03.04 17:30s/l73681000.001201.401201.401196.30-10100.0023130350.03
159552015.03.04 18:00sell73691000.001201.0931201.191196.09
159562015.03.04 18:00s/l73691000.001201.191201.191196.09-9700.0023120650.03
159572015.03.04 18:30sell73701000.001201.7881201.891196.79
159582015.03.04 18:34s/l73701000.001201.891201.891196.79-10200.0023110450.03
159592015.03.04 19:00sell73711000.001201.2181201.321196.22
159602015.03.04 19:00s/l73711000.001201.321201.321196.22-10200.0023100250.03
159612015.03.04 19:30sell73721000.001200.3711200.471195.37
159622015.03.04 19:34modify73721000.001200.3711199.871195.37
159632015.03.04 19:42s/l73721000.001199.871199.871195.3750100.0023150350.03
159642015.03.04 20:00sell73731000.001199.7711199.871194.77
159652015.03.04 20:05s/l73731000.001199.871199.871194.77-9900.0023140450.03
159662015.03.04 20:30sell73741000.001199.071199.171194.07
159672015.03.04 20:30s/l73741000.001199.171199.171194.07-10000.0023130450.03
159682015.03.04 21:00sell73751000.001199.2411199.341194.24
159692015.03.04 21:00s/l73751000.001199.341199.341194.24-9900.0023120550.03
159702015.03.04 21:30sell73761000.001199.0771199.181194.08
159712015.03.04 21:30s/l73761000.001199.181199.181194.08-10300.0023110250.03
159722015.03.05 00:00sell73771000.001202.2681202.371197.27
159732015.03.05 00:03s/l73771000.001202.371202.371197.27-10200.0023100050.03
159742015.03.05 00:30sell73781000.001202.5391202.641197.54
159752015.03.05 00:30s/l73781000.001202.641202.641197.54-10100.0023089950.03
159762015.03.05 01:00sell73791000.001202.0191202.121197.02
159772015.03.05 01:00s/l73791000.001202.121202.121197.02-10100.0023079850.03
159782015.03.05 01:30sell73801000.001203.4281203.531198.43
159792015.03.05 01:32s/l73801000.001203.531203.531198.43-10200.0023069650.03
159802015.03.05 02:00sell73811000.001203.8541203.951198.85
159812015.03.05 02:04s/l73811000.001203.951203.951198.85-9600.0023060050.03
159822015.03.05 02:30sell73821000.001204.081204.181199.08
159832015.03.05 02:31s/l73821000.001204.181204.181199.08-10000.0023050050.03
159842015.03.05 03:00sell73831000.001203.9421204.041198.94
159852015.03.05 03:00s/l73831000.001204.041204.041198.94-9800.0023040250.03
159862015.03.05 09:30sell73841000.001201.3691201.471196.37
159872015.03.05 09:39modify73841000.001201.3691200.871196.37
159882015.03.05 10:00sell73851000.001199.8691199.941194.87
159892015.03.05 10:06s/l73851000.001199.941199.941194.87-7100.0023033150.03
159902015.03.05 10:30sell73861000.001199.0581199.131194.06
159912015.03.05 10:30modify73861000.001199.0581198.561194.06
159922015.03.05 10:30s/l73861000.001198.561198.561194.0649800.0023082950.03
159932015.03.05 10:38s/l73841000.001200.871200.871196.3749900.0023132850.03
159942015.03.05 11:00sell73871000.001200.3981200.501195.40
159952015.03.05 11:00s/l73871000.001200.501200.501195.40-10200.0023122650.03
159962015.03.05 11:30sell73881000.001199.8681199.971194.87
159972015.03.05 11:42s/l73881000.001199.971199.971194.87-10200.0023112450.03
159982015.03.05 12:00sell73891000.001200.5781200.681195.58
159992015.03.05 12:06s/l73891000.001200.681200.681195.58-10200.0023102250.03
160002015.03.05 12:30sell73901000.001201.8411201.941196.84
160012015.03.05 12:30s/l73901000.001201.941201.941196.84-9900.0023092350.03
160022015.03.05 13:00sell73911000.001201.3781201.481196.38
160032015.03.05 13:00s/l73911000.001201.481201.481196.38-10200.0023082150.03
160042015.03.05 13:30sell73921000.001203.0081203.111198.01
160052015.03.05 13:30s/l73921000.001203.111203.111198.01-10200.0023071950.03
160062015.03.05 14:00sell73931000.001202.271202.371197.27
160072015.03.05 14:00s/l73931000.001202.371202.371197.27-10000.0023061950.03
160082015.03.05 14:30sell73941000.001202.2121202.311197.21
160092015.03.05 14:30s/l73941000.001202.311202.311197.21-9800.0023052150.03
160102015.03.05 20:00sell73951000.001200.6581200.761195.66
160112015.03.05 20:01s/l73951000.001200.761200.761195.66-10200.0023041950.03
160122015.03.05 20:30sell73961000.001199.6561199.761194.66
160132015.03.05 20:34s/l73961000.001199.761199.761194.66-10400.0023031550.03
160142015.03.05 21:00sell73971000.001198.2781198.381193.28
160152015.03.05 21:00s/l73971000.001198.381198.381193.28-10200.0023021350.03
160162015.03.05 21:30sell73981000.001198.0711198.171193.07
160172015.03.05 21:35s/l73981000.001198.171198.171193.07-9900.0023011450.03
160182015.03.06 00:00sell73991000.001200.0691200.171195.07
160192015.03.06 00:00s/l73991000.001200.171200.171195.07-10100.0023001350.03
160202015.03.06 00:30sell74001000.001199.7091199.811194.71
160212015.03.06 00:30s/l74001000.001199.811199.811194.71-10100.0022991250.03
160222015.03.06 01:00sell74011000.001199.5581199.661194.56
160232015.03.06 01:00modify74011000.001199.5581199.061194.56
160242015.03.06 01:02s/l74011000.001199.061199.061194.5649800.0023041050.03
160252015.03.06 01:30sell74021000.001198.4571198.561193.46
160262015.03.06 01:30s/l74021000.001198.561198.561193.46-10300.0023030750.03
160272015.03.06 02:00sell74031000.001198.5911198.691193.59
160282015.03.06 02:01s/l74031000.001198.691198.691193.59-9900.0023020850.03
160292015.03.06 02:30sell74041000.001199.2741199.371194.27
160302015.03.06 02:30s/l74041000.001199.371199.371194.27-9600.0023011250.03
160312015.03.06 03:00sell74051000.001199.0981199.201194.10
160322015.03.06 03:01s/l74051000.001199.201199.201194.10-10200.0023001050.03
160332015.03.06 04:00sell74061000.001200.0591200.161195.06
160342015.03.06 04:00s/l74061000.001200.161200.161195.06-10100.0022990950.03
160352015.03.06 04:30sell74071000.001200.0511200.151195.05
160362015.03.06 04:30s/l74071000.001200.151200.151195.05-9900.0022981050.03
160372015.03.06 05:00sell74081000.001199.5491199.651194.55
160382015.03.06 05:00s/l74081000.001199.651199.651194.55-10100.0022970950.03
160392015.03.06 05:30sell74091000.001198.5921198.691193.59
160402015.03.06 05:30s/l74091000.001198.691198.691193.59-9800.0022961150.03
160412015.03.06 06:00sell74101000.001198.7791198.881193.78
160422015.03.06 06:00s/l74101000.001198.881198.881193.78-10100.0022951050.03
160432015.03.06 06:30sell74111000.001198.6291198.731193.63
160442015.03.06 06:32modify74111000.001198.6291198.131193.63
160452015.03.06 06:33s/l74111000.001198.131198.131193.6349900.0023000950.03
160462015.03.06 08:30sell74121000.001196.8691196.971191.87
160472015.03.06 08:33modify74121000.001196.8691196.371191.87
160482015.03.06 08:34s/l74121000.001196.371196.371191.8749900.0023050850.03
160492015.03.06 09:00sell74131000.001196.1371196.241191.14
160502015.03.06 09:00modify74131000.001196.1371195.641191.14
160512015.03.06 09:30sell74141000.001194.401194.471189.40
160522015.03.06 09:30s/l74141000.001194.471194.471189.40-7000.0023043850.03
160532015.03.06 10:00sell74151000.001192.8971192.971187.90
160542015.03.06 10:00s/l74151000.001192.971192.971187.90-7300.0023036550.03
160552015.03.06 10:26s/l74131000.001195.641195.641191.1449700.0023086250.03
160562015.03.06 10:30sell74161000.001195.1791195.281190.18
160572015.03.06 10:30s/l74161000.001195.281195.281190.18-10100.0023076150.03
160582015.03.06 11:00sell74171000.001196.4721196.571191.47
160592015.03.06 11:00s/l74171000.001196.571196.571191.47-9800.0023066350.03
160602015.03.06 11:30sell74181000.001195.9881196.091190.99
160612015.03.06 11:30s/l74181000.001196.091196.091190.99-10200.0023056150.03
160622015.03.06 12:00sell74191000.001195.4321195.531190.43
160632015.03.06 12:00s/l74191000.001195.531195.531190.43-9800.0023046350.03
160642015.03.06 12:30sell74201000.001196.1081196.211191.11
160652015.03.06 12:32modify74201000.001196.1081195.611191.11
160662015.03.06 12:34s/l74201000.001195.611195.611191.1149800.0023096150.03
160672015.03.06 13:00sell74211000.001196.3431196.441191.34
160682015.03.06 13:00s/l74211000.001196.441196.441191.34-9700.0023086450.03
160692015.03.06 13:30sell74221000.001195.1821195.281190.18
160702015.03.06 13:30modify74221000.001195.1821194.681190.18
160712015.03.06 13:30s/l74221000.001194.681194.681190.1850200.0023136650.03
160722015.03.06 14:00sell74231000.001182.2831182.381177.28
160732015.03.06 14:00s/l74231000.001182.381182.381177.28-9700.0023126950.03
160742015.03.06 14:30sell74241000.001178.6481178.751173.65
160752015.03.06 14:31modify74241000.001178.6481178.151173.65
160762015.03.06 14:42s/l74241000.001178.151178.151173.6549800.0023176750.03
160772015.03.06 15:00sell74251000.001177.5391177.641172.54
160782015.03.06 15:00modify74251000.001177.5391177.041172.54
160792015.03.06 15:01s/l74251000.001177.041177.041172.5449900.0023226650.03
160802015.03.06 15:30sell74261000.001175.0221175.121170.02
160812015.03.06 15:30s/l74261000.001175.121175.121170.02-9800.0023216850.03
160822015.03.06 16:00sell74271000.001176.3911176.491171.39
160832015.03.06 16:02modify74271000.001176.3911175.891171.39
160842015.03.06 16:19s/l74271000.001175.891175.891171.3950100.0023266950.03
160852015.03.06 16:30sell74281000.001174.8631174.961169.86
160862015.03.06 16:30s/l74281000.001174.961174.961169.86-9700.0023257250.03
160872015.03.06 17:00sell74291000.001171.8191171.921166.82
160882015.03.06 17:01modify74291000.001171.8191171.321166.82
160892015.03.06 17:02t/p74291000.001166.821171.321166.82499900.0023757150.03
160902015.03.06 17:30sell74301000.001168.4381168.541163.44
160912015.03.06 17:31modify74301000.001168.4381167.941163.44
160922015.03.06 17:32s/l74301000.001167.941167.941163.4449800.0023806950.03
160932015.03.06 18:00sell74311000.001165.1161165.221160.12
160942015.03.06 18:00s/l74311000.001165.221165.221160.12-10400.0023796550.03
160952015.03.06 18:30sell74321000.001165.0331165.131160.03
160962015.03.06 18:35modify74321000.001165.0331164.531160.03
160972015.03.06 18:36s/l74321000.001164.531164.531160.0350300.0023846850.03
160982015.03.06 19:00sell74331000.001165.7531165.851160.75
160992015.03.06 19:01s/l74331000.001165.851165.851160.75-9700.0023837150.03
161002015.03.06 19:30sell74341000.001167.7451167.851162.74
161012015.03.06 19:30s/l74341000.001167.851167.851162.74-10500.0023826650.03
161022015.03.06 20:00sell74351000.001168.0911168.191163.09
161032015.03.06 20:00s/l74351000.001168.191168.191163.09-9900.0023816750.03
161042015.03.06 20:30sell74361000.001167.181167.281162.18
161052015.03.06 20:30s/l74361000.001167.281167.281162.18-10000.0023806750.03
161062015.03.06 21:00sell74371000.001165.3081165.411160.31
161072015.03.06 21:00s/l74371000.001165.411165.411160.31-10200.0023796550.03
161082015.03.06 21:30sell74381000.001166.2281166.331161.23
161092015.03.06 21:30s/l74381000.001166.331166.331161.23-10200.0023786350.03
161102015.03.09 00:00sell74391000.001169.6481169.751164.65
161112015.03.09 00:00s/l74391000.001169.751169.751164.65-10200.0023776150.03
161122015.03.09 00:30sell74401000.001170.9791171.081165.98
161132015.03.09 00:32s/l74401000.001171.081171.081165.98-10100.0023766050.03
161142015.03.09 01:00sell74411000.001170.8421170.941165.84
161152015.03.09 01:00s/l74411000.001170.941170.941165.84-9800.0023756250.03
161162015.03.09 01:30sell74421000.001169.7151169.821164.71
161172015.03.09 01:30s/l74421000.001169.821169.821164.71-10500.0023745750.03
161182015.03.09 02:00sell74431000.001170.1731170.271165.17
161192015.03.09 02:01modify74431000.001170.1731169.671165.17
161202015.03.09 02:02s/l74431000.001169.671169.671165.1750300.0023796050.03
161212015.03.09 02:30sell74441000.001170.4971170.601165.50
161222015.03.09 02:30s/l74441000.001170.601170.601165.50-10300.0023785750.03
161232015.03.09 03:00sell74451000.001170.2611170.361165.26
161242015.03.09 03:00s/l74451000.001170.361170.361165.26-9900.0023775850.03
161252015.03.09 03:30sell74461000.001169.6291169.731164.63
161262015.03.09 03:30s/l74461000.001169.731169.731164.63-10100.0023765750.03
161272015.03.09 04:00sell74471000.001169.9281170.031164.93
161282015.03.09 04:00s/l74471000.001170.031170.031164.93-10200.0023755550.03
161292015.03.09 04:30sell74481000.001170.0921170.191165.09
161302015.03.09 04:31s/l74481000.001170.191170.191165.09-9800.0023745750.03
161312015.03.09 05:00sell74491000.001170.941171.041165.94
161322015.03.09 05:06s/l74491000.001171.041171.041165.94-10000.0023735750.03
161332015.03.09 15:00sell74501000.001169.341169.441164.34
161342015.03.09 15:00s/l74501000.001169.441169.441164.34-10000.0023725750.03
161352015.03.09 15:30sell74511000.001168.9791169.081163.98
161362015.03.09 15:30s/l74511000.001169.081169.081163.98-10100.0023715650.03
161372015.03.09 16:00sell74521000.001168.4711168.571163.47
161382015.03.09 16:00s/l74521000.001168.571168.571163.47-9900.0023705750.03
161392015.03.09 16:30sell74531000.001168.1641168.261163.16
161402015.03.09 16:30s/l74531000.001168.261168.261163.16-9600.0023696150.03
161412015.03.09 17:00sell74541000.001167.4351167.541162.43
161422015.03.09 17:00s/l74541000.001167.541167.541162.43-10500.0023685650.03
161432015.03.09 17:30sell74551000.001167.431167.531162.43
161442015.03.09 17:30s/l74551000.001167.531167.531162.43-10000.0023675650.03
161452015.03.09 18:00sell74561000.001167.3251167.431162.33
161462015.03.09 18:02s/l74561000.001167.431167.431162.33-10500.0023665150.03
161472015.03.09 18:30sell74571000.001167.791167.891162.79
161482015.03.09 18:36s/l74571000.001167.891167.891162.79-10000.0023655150.03
161492015.03.09 19:00sell74581000.001167.8621167.961162.86
161502015.03.09 19:07modify74581000.001167.8621167.361162.86
161512015.03.09 19:25s/l74581000.001167.361167.361162.8650200.0023705350.03
161522015.03.09 19:30sell74591000.001167.2091167.311162.21
161532015.03.09 19:30s/l74591000.001167.311167.311162.21-10100.0023695250.03
161542015.03.09 20:00sell74601000.001166.7191166.821161.72
161552015.03.09 20:00s/l74601000.001166.821166.821161.72-10100.0023685150.03
161562015.03.09 20:30sell74611000.001167.1881167.291162.19
161572015.03.09 20:30s/l74611000.001167.291167.291162.19-10200.0023674950.03
161582015.03.09 21:00sell74621000.001166.7511166.851161.75
161592015.03.09 21:00s/l74621000.001166.851166.851161.75-9900.0023665050.03
161602015.03.10 00:00sell74631000.001166.5731166.671161.57
161612015.03.10 00:17s/l74631000.001166.671166.671161.57-9700.0023655350.03
161622015.03.10 00:30sell74641000.001166.9981167.101162.00
161632015.03.10 00:43modify74641000.001166.9981166.501162.00
161642015.03.10 00:45s/l74641000.001166.501166.501162.0049800.0023705150.03
161652015.03.10 01:00sell74651000.001166.7991166.901161.80
161662015.03.10 01:00s/l74651000.001166.901166.901161.80-10100.0023695050.03
161672015.03.10 01:30sell74661000.001169.0491169.151164.05
161682015.03.10 01:35modify74661000.001169.0491168.551164.05
161692015.03.10 01:36s/l74661000.001168.551168.551164.0549900.0023744950.03
161702015.03.10 02:00sell74671000.001168.2831168.381163.28
161712015.03.10 02:00s/l74671000.001168.381168.381163.28-9700.0023735250.03
161722015.03.10 02:30sell74681000.001167.3511167.451162.35
161732015.03.10 02:32modify74681000.001167.3511166.851162.35
161742015.03.10 02:43s/l74681000.001166.851166.851162.3550100.0023785350.03
161752015.03.10 03:00sell74691000.001166.2531166.351161.25
161762015.03.10 03:00s/l74691000.001166.351166.351161.25-9700.0023775650.03
161772015.03.10 03:30sell74701000.001163.4291163.531158.43
161782015.03.10 03:30s/l74701000.001163.531163.531158.43-10100.0023765550.03
161792015.03.10 04:00sell74711000.001161.5111161.611156.51
161802015.03.10 04:01s/l74711000.001161.611161.611156.51-9900.0023755650.03
161812015.03.10 04:30sell74721000.001161.5961161.701156.60
161822015.03.10 04:30s/l74721000.001161.701161.701156.60-10400.0023745250.03
161832015.03.10 05:00sell74731000.001161.3081161.411156.31
161842015.03.10 05:04s/l74731000.001161.411161.411156.31-10200.0023735050.03
161852015.03.10 05:30sell74741000.001161.9231162.021156.92
161862015.03.10 05:30s/l74741000.001162.021162.021156.92-9700.0023725350.03
161872015.03.10 06:00sell74751000.001162.7881162.891157.79
161882015.03.10 06:00s/l74751000.001162.891162.891157.79-10200.0023715150.03
161892015.03.10 06:30sell74761000.001160.4161160.521155.42
161902015.03.10 06:30s/l74761000.001160.521160.521155.42-10400.0023704750.03
161912015.03.10 07:00sell74771000.001160.7711160.871155.77
161922015.03.10 07:00modify74771000.001160.7711160.271155.77
161932015.03.10 07:01s/l74771000.001160.271160.271155.7750100.0023754850.03
161942015.03.10 07:30sell74781000.001161.7991161.901156.80
161952015.03.10 07:40modify74781000.001161.7991161.301156.80
161962015.03.10 08:00sell74791000.001158.2291158.301153.23
161972015.03.10 08:00s/l74791000.001158.301158.301153.23-7100.0023747750.03
161982015.03.10 08:30sell74801000.001157.3621157.441152.36
161992015.03.10 08:30s/l74801000.001157.441157.441152.36-7800.0023739950.03
162002015.03.10 08:47t/p74781000.001156.801161.301156.80499900.0024239850.03
162012015.03.10 09:00sell74811000.001158.2361158.341153.24
162022015.03.10 09:04modify74811000.001158.2361157.741153.24
162032015.03.10 09:05s/l74811000.001157.741157.741153.2449600.0024289450.03
162042015.03.10 09:30sell74821000.001159.6041159.701154.60
162052015.03.10 09:30s/l74821000.001159.701159.701154.60-9600.0024279850.03
162062015.03.10 10:00sell74831000.001158.6311158.731153.63
162072015.03.10 10:06s/l74831000.001158.731158.731153.63-9900.0024269950.03
162082015.03.10 10:30sell74841000.001160.6631160.761155.66
162092015.03.10 10:30s/l74841000.001160.761160.761155.66-9700.0024260250.03
162102015.03.10 11:00sell74851000.001162.2991162.401157.30
162112015.03.10 11:00s/l74851000.001162.401162.401157.30-10100.0024250150.03
162122015.03.10 11:30sell74861000.001162.9181163.021157.92
162132015.03.10 11:30s/l74861000.001163.021163.021157.92-10200.0024239950.03
162142015.03.10 12:00sell74871000.001164.9881165.091159.99
162152015.03.10 12:00s/l74871000.001165.091165.091159.99-10200.0024229750.03
162162015.03.10 19:00sell74881000.001161.051161.151156.05
162172015.03.10 19:06s/l74881000.001161.151161.151156.05-10000.0024219750.03
162182015.03.10 19:30sell74891000.001161.521161.621156.52
162192015.03.10 19:30s/l74891000.001161.621161.621156.52-10000.0024209750.03
162202015.03.10 20:00sell74901000.001161.0291161.131156.03
162212015.03.10 20:00s/l74901000.001161.131161.131156.03-10100.0024199650.03
162222015.03.10 20:30sell74911000.001162.2981162.401157.30
162232015.03.10 20:30s/l74911000.001162.401162.401157.30-10200.0024189450.03
162242015.03.10 22:00sell74921000.001161.6441161.741156.64
162252015.03.10 22:00s/l74921000.001161.741161.741156.64-9600.0024179850.03
162262015.03.10 22:30sell74931000.001162.1181162.221157.12
162272015.03.10 22:41s/l74931000.001162.221162.221157.12-10200.0024169650.03
162282015.03.11 00:00sell74941000.001163.9311164.031158.93
162292015.03.11 00:00s/l74941000.001164.031164.031158.93-9900.0024159750.03
162302015.03.11 00:30sell74951000.001163.2981163.401158.30
162312015.03.11 00:30s/l74951000.001163.401163.401158.30-10200.0024149550.03
162322015.03.11 01:00sell74961000.001163.4921163.591158.49
162332015.03.11 01:00s/l74961000.001163.591163.591158.49-9800.0024139750.03
162342015.03.11 01:30sell74971000.001164.4281164.531159.43
162352015.03.11 01:34s/l74971000.001164.531164.531159.43-10200.0024129550.03
162362015.03.11 02:00sell74981000.001164.9951165.101159.99
162372015.03.11 02:00s/l74981000.001165.101165.101159.99-10500.0024119050.03
162382015.03.11 02:30sell74991000.001164.7171164.821159.72
162392015.03.11 02:30s/l74991000.001164.821164.821159.72-10300.0024108750.03
162402015.03.11 03:00sell75001000.001163.5141163.611158.51
162412015.03.11 03:00s/l75001000.001163.611163.611158.51-9600.0024099150.03
162422015.03.11 09:30sell75011000.001161.0281161.131156.03
162432015.03.11 09:30s/l75011000.001161.131161.131156.03-10200.0024088950.03
162442015.03.11 10:00sell75021000.001158.4011158.501153.40
162452015.03.11 10:00s/l75021000.001158.501158.501153.40-9900.0024079050.03
162462015.03.11 10:30sell75031000.001158.0681158.171153.07
162472015.03.11 10:30s/l75031000.001158.171158.171153.07-10200.0024068850.03
162482015.03.11 11:00sell75041000.001158.0211158.121153.02
162492015.03.11 11:00s/l75041000.001158.121158.121153.02-9900.0024058950.03
162502015.03.11 11:30sell75051000.001160.1861160.291155.19
162512015.03.11 11:30modify75051000.001160.1861159.691155.19
162522015.03.11 11:38s/l75051000.001159.691159.691155.1949600.0024108550.03
162532015.03.11 12:00sell75061000.001157.8881157.991152.89
162542015.03.11 12:00s/l75061000.001157.991157.991152.89-10200.0024098350.03
162552015.03.11 12:30sell75071000.001159.2791159.381154.28
162562015.03.11 12:30modify75071000.001159.2791158.781154.28
162572015.03.11 12:44s/l75071000.001158.781158.781154.2849900.0024148250.03
162582015.03.11 13:00sell75081000.001158.8691158.971153.87
162592015.03.11 13:00s/l75081000.001158.971158.971153.87-10100.0024138150.03
162602015.03.11 13:30sell75091000.001158.6511158.751153.65
162612015.03.11 13:30s/l75091000.001158.751158.751153.65-9900.0024128250.03
162622015.03.11 14:00sell75101000.001156.7981156.901151.80
162632015.03.11 14:00s/l75101000.001156.901156.901151.80-10200.0024118050.03
162642015.03.11 14:30sell75111000.001151.5681151.671146.57
162652015.03.11 14:30modify75111000.001151.5681151.071146.57
162662015.03.11 14:30s/l75111000.001151.071151.071146.5749800.0024167850.03
162672015.03.11 15:00sell75121000.001151.8681151.971146.87
162682015.03.11 15:01s/l75121000.001151.971151.971146.87-10200.0024157650.03
162692015.03.11 15:30sell75131000.001151.581151.681146.58
162702015.03.11 15:30modify75131000.001151.581151.081146.58
162712015.03.11 15:30s/l75131000.001151.081151.081146.5850000.0024207650.03
162722015.03.11 16:00sell75141000.001152.3291152.431147.33
162732015.03.11 16:00s/l75141000.001152.431152.431147.33-10100.0024197550.03
162742015.03.11 16:30sell75151000.001151.2771151.381146.28
162752015.03.11 16:30s/l75151000.001151.381151.381146.28-10300.0024187250.03
162762015.03.11 17:00sell75161000.001149.8731149.971144.87
162772015.03.11 17:01modify75161000.001149.8731149.371144.87
162782015.03.11 17:02s/l75161000.001149.371149.371144.8750300.0024237550.03
162792015.03.11 17:30sell75171000.001151.831151.931146.83
162802015.03.11 17:30s/l75171000.001151.931151.931146.83-10000.0024227550.03
162812015.03.11 18:00sell75181000.001151.1581151.261146.16
162822015.03.11 18:00s/l75181000.001151.261151.261146.16-10200.0024217350.03
162832015.03.11 18:30sell75191000.001153.2381153.341148.24
162842015.03.11 18:32s/l75191000.001153.341153.341148.24-10200.0024207150.03
162852015.03.11 19:00sell75201000.001152.6491152.751147.65
162862015.03.11 19:00s/l75201000.001152.751152.751147.65-10100.0024197050.03
162872015.03.11 19:30sell75211000.001154.0091154.111149.01
162882015.03.11 19:30s/l75211000.001154.111154.111149.01-10100.0024186950.03
162892015.03.11 20:00sell75221000.001153.7281153.831148.73
162902015.03.11 20:00s/l75221000.001153.831153.831148.73-10200.0024176750.03
162912015.03.11 20:30sell75231000.001154.6771154.781149.68
162922015.03.11 20:31s/l75231000.001154.781154.781149.68-10300.0024166450.03
162932015.03.11 21:00sell75241000.001154.7181154.821149.72
162942015.03.11 22:00s/l75241000.001154.821154.821149.72-10200.0024156250.03
162952015.03.11 22:00sell75251000.001155.061155.161150.06
162962015.03.11 22:00s/l75251000.001155.161155.161150.06-10000.0024146250.03
162972015.03.11 22:30sell75261000.001155.6461155.751150.65
162982015.03.11 22:32s/l75261000.001155.751155.751150.65-10400.0024135850.03
162992015.03.12 02:00sell75271000.001150.4491150.551145.45
163002015.03.12 02:00s/l75271000.001150.551150.551145.45-10100.0024125750.03
163012015.03.12 02:30sell75281000.001151.8081151.911146.81
163022015.03.12 02:34s/l75281000.001151.911151.911146.81-10200.0024115550.03
163032015.03.12 05:00sell75291000.001153.3681153.471148.37
163042015.03.12 05:00s/l75291000.001153.471153.471148.37-10200.0024105350.03
163052015.03.12 14:00sell75301000.001153.4821153.581148.48
163062015.03.12 14:01s/l75301000.001153.581153.581148.48-9800.0024095550.03
163072015.03.12 14:30sell75311000.001154.0571154.161149.06
163082015.03.12 14:30s/l75311000.001154.161154.161149.06-10300.0024085250.03
163092015.03.12 15:00sell75321000.001153.1561153.261148.16
163102015.03.12 15:01modify75321000.001153.1561152.661148.16
163112015.03.12 15:02s/l75321000.001152.661152.661148.1649600.0024134850.03
163122015.03.12 15:30sell75331000.001153.6031153.701148.60
163132015.03.12 15:39modify75331000.001153.6031153.101148.60
163142015.03.12 15:39s/l75331000.001153.101153.101148.6050300.0024185150.03
163152015.03.12 16:00sell75341000.001151.2321151.331146.23
163162015.03.12 16:01s/l75341000.001151.331151.331146.23-9800.0024175350.03
163172015.03.12 16:30sell75351000.001151.3991151.501146.40
163182015.03.12 16:34modify75351000.001151.3991150.901146.40
163192015.03.12 16:47s/l75351000.001150.901150.901146.4049900.0024225250.03
163202015.03.12 17:00sell75361000.001151.291151.391146.29
163212015.03.12 17:00s/l75361000.001151.391151.391146.29-10000.0024215250.03
163222015.03.12 17:30sell75371000.001153.0381153.141148.04
163232015.03.12 17:30s/l75371000.001153.141153.141148.04-10200.0024205050.03
163242015.03.12 18:00sell75381000.001153.6321153.731148.63
163252015.03.12 18:00s/l75381000.001153.731153.731148.63-9800.0024195250.03
163262015.03.12 18:30sell75391000.001154.1891154.291149.19
163272015.03.12 18:30s/l75391000.001154.291154.291149.19-10100.0024185150.03
163282015.03.12 19:00sell75401000.001153.3091153.411148.31
163292015.03.12 19:01s/l75401000.001153.411153.411148.31-10100.0024175050.03
163302015.03.12 19:30sell75411000.001153.5381153.641148.54
163312015.03.12 19:37s/l75411000.001153.641153.641148.54-10200.0024164850.03
163322015.03.12 20:00sell75421000.001153.2741153.371148.27
163332015.03.12 20:01modify75421000.001153.2741152.771148.27
163342015.03.12 20:03s/l75421000.001152.771152.771148.2750400.0024215250.03
163352015.03.12 20:30sell75431000.001152.3161152.421147.32
163362015.03.12 20:30s/l75431000.001152.421152.421147.32-10400.0024204850.03
163372015.03.12 22:00sell75441000.001153.2491153.351148.25
163382015.03.12 22:00s/l75441000.001153.351153.351148.25-10100.0024194750.03
163392015.03.12 22:30sell75451000.001154.4391154.541149.44
163402015.03.12 22:31s/l75451000.001154.541154.541149.44-10100.0024184650.03
163412015.03.13 00:00sell75461000.001154.0611154.161149.06
163422015.03.13 00:00s/l75461000.001154.161154.161149.06-9900.0024174750.03
163432015.03.13 00:30sell75471000.001154.9291155.031149.93
163442015.03.13 00:31s/l75471000.001155.031155.031149.93-10100.0024164650.03
163452015.03.13 12:00sell75481000.001154.8981155.001149.90
163462015.03.13 12:07s/l75481000.001155.001155.001149.90-10200.0024154450.03
163472015.03.13 12:30sell75491000.001157.031157.131152.03
163482015.03.13 12:30s/l75491000.001157.131157.131152.03-10000.0024144450.03
163492015.03.13 13:00sell75501000.001158.7181158.821153.72
163502015.03.13 13:00s/l75501000.001158.821158.821153.72-10200.0024134250.03
163512015.03.13 13:30sell75511000.001157.6491157.751152.65
163522015.03.13 13:30modify75511000.001157.6491157.151152.65
163532015.03.13 13:32s/l75511000.001157.151157.151152.6549900.0024184150.03
163542015.03.13 14:00sell75521000.001156.2211156.321151.22
163552015.03.13 14:00s/l75521000.001156.321156.321151.22-9900.0024174250.03
163562015.03.13 14:30sell75531000.001153.251153.351148.25
163572015.03.13 14:30s/l75531000.001153.351153.351148.25-10000.0024164250.03
163582015.03.13 15:00sell75541000.001153.7981153.901148.80
163592015.03.13 15:00s/l75541000.001153.901153.901148.80-10200.0024154050.03
163602015.03.13 15:30sell75551000.001152.2081152.311147.21
163612015.03.13 15:30s/l75551000.001152.311152.311147.21-10200.0024143850.03
163622015.03.13 16:00sell75561000.001153.8981154.001148.90
163632015.03.13 16:04s/l75561000.001154.001154.001148.90-10200.0024133650.03
163642015.03.13 16:30sell75571000.001153.2481153.351148.25
163652015.03.13 16:32modify75571000.001153.2481152.751148.25
163662015.03.13 16:33s/l75571000.001152.751152.751148.2549800.0024183450.03
163672015.03.13 17:00sell75581000.001153.3131153.411148.31
163682015.03.13 17:00s/l75581000.001153.411153.411148.31-9700.0024173750.03
163692015.03.13 17:30sell75591000.001153.0791153.181148.08
163702015.03.13 17:30s/l75591000.001153.181153.181148.08-10100.0024163650.03
163712015.03.13 18:00sell75601000.001155.6281155.731150.63
163722015.03.13 18:00s/l75601000.001155.731155.731150.63-10200.0024153450.03
163732015.03.13 18:30sell75611000.001154.6791154.781149.68
163742015.03.13 18:30s/l75611000.001154.781154.781149.68-10100.0024143350.03
163752015.03.13 19:00sell75621000.001155.4781155.581150.48
163762015.03.13 19:00s/l75621000.001155.581155.581150.48-10200.0024133150.03
163772015.03.13 19:30sell75631000.001155.9781156.081150.98
163782015.03.13 19:58modify75631000.001155.9781155.481150.98
163792015.03.13 20:00sell75641000.001155.1881155.261150.19
163802015.03.13 20:00s/l75641000.001155.261155.261150.19-7200.0024125950.03
163812015.03.13 20:06s/l75631000.001155.481155.481150.9849800.0024175750.03
163822015.03.13 20:30sell75651000.001156.1781156.281151.18
163832015.03.13 20:30s/l75651000.001156.281156.281151.18-10200.0024165550.03
163842015.03.16 12:30sell75661000.001155.5591155.661150.56
163852015.03.16 12:30s/l75661000.001155.661155.661150.56-10100.0024155450.03
163862015.03.16 13:00sell75671000.001153.7531153.851148.75
163872015.03.16 13:00s/l75671000.001153.851153.851148.75-9700.0024145750.03
163882015.03.16 13:30sell75681000.001157.5121157.611152.51
163892015.03.16 13:30s/l75681000.001157.611157.611152.51-9800.0024135950.03
163902015.03.16 14:00sell75691000.001155.6581155.761150.66
163912015.03.16 14:00s/l75691000.001155.761155.761150.66-10200.0024125750.03
163922015.03.16 14:30sell75701000.001153.6891153.791148.69
163932015.03.16 14:36modify75701000.001153.6891153.191148.69
163942015.03.16 14:42s/l75701000.001153.191153.191148.6949900.0024175650.03
163952015.03.16 15:00sell75711000.001150.5811150.681145.58
163962015.03.16 15:00s/l75711000.001150.681150.681145.58-9900.0024165750.03
163972015.03.16 15:30sell75721000.001152.1011152.201147.10
163982015.03.16 15:30s/l75721000.001152.201152.201147.10-9900.0024155850.03
163992015.03.16 16:30sell75731000.001152.5291152.631147.53
164002015.03.16 16:37s/l75731000.001152.631152.631147.53-10100.0024145750.03
164012015.03.16 17:00sell75741000.001154.2011154.301149.20
164022015.03.16 17:00s/l75741000.001154.301154.301149.20-9900.0024135850.03
164032015.03.16 17:30sell75751000.001154.1791154.281149.18
164042015.03.16 17:30s/l75751000.001154.281154.281149.18-10100.0024125750.03
164052015.03.16 18:00sell75761000.001154.3131154.411149.31
164062015.03.16 18:03s/l75761000.001154.411154.411149.31-9700.0024116050.03
164072015.03.16 18:30sell75771000.001153.5981153.701148.60
164082015.03.16 18:42s/l75771000.001153.701153.701148.60-10200.0024105850.03
164092015.03.16 19:00sell75781000.001153.9111154.011148.91
164102015.03.16 19:00s/l75781000.001154.011154.011148.91-9900.0024095950.03
164112015.03.16 19:30sell75791000.001153.7411153.841148.74
164122015.03.16 19:30s/l75791000.001153.841153.841148.74-9900.0024086050.03
164132015.03.16 20:00sell75801000.001154.7471154.851149.75
164142015.03.16 20:00s/l75801000.001154.851154.851149.75-10300.0024075750.03
164152015.03.16 20:30sell75811000.001154.3521154.451149.35
164162015.03.16 20:31s/l75811000.001154.451154.451149.35-9800.0024065950.03
164172015.03.16 22:00sell75821000.001154.2791154.381149.28
164182015.03.16 22:00s/l75821000.001154.381154.381149.28-10100.0024055850.03
164192015.03.16 22:30sell75831000.001154.681154.781149.68
164202015.03.16 22:45modify75831000.001154.681154.181149.68
164212015.03.16 22:49s/l75831000.001154.181154.181149.6850000.0024105850.03
164222015.03.17 01:30sell75841000.001152.711152.811147.71
164232015.03.17 01:35s/l75841000.001152.811152.811147.71-10000.0024095850.03
164242015.03.17 02:00sell75851000.001154.7091154.811149.71
164252015.03.17 02:00s/l75851000.001154.811154.811149.71-10100.0024085750.03
164262015.03.17 02:30sell75861000.001155.5591155.661150.56
164272015.03.17 02:37s/l75861000.001155.661155.661150.56-10100.0024075650.03
164282015.03.17 03:00sell75871000.001155.6791155.781150.68
164292015.03.17 03:00s/l75871000.001155.781155.781150.68-10100.0024065550.03
164302015.03.17 12:00sell75881000.001153.5911153.691148.59
164312015.03.17 12:01s/l75881000.001153.691153.691148.59-9900.0024055650.03
164322015.03.17 12:30sell75891000.001151.3091151.411146.31
164332015.03.17 12:30s/l75891000.001151.411151.411146.31-10100.0024045550.03
164342015.03.17 13:00sell75901000.001149.7921149.891144.79
164352015.03.17 13:00s/l75901000.001149.891149.891144.79-9800.0024035750.03
164362015.03.17 13:30sell75911000.001144.7091144.811139.71
164372015.03.17 13:30s/l75911000.001144.811144.811139.71-10100.0024025650.03
164382015.03.17 19:00sell75921000.001147.9491148.051142.95
164392015.03.17 19:01s/l75921000.001148.051148.051142.95-10100.0024015550.03
164402015.03.17 19:30sell75931000.001148.7411148.841143.74
164412015.03.17 19:30s/l75931000.001148.841148.841143.74-9900.0024005650.03
164422015.03.17 20:00sell75941000.001148.4531148.551143.45
164432015.03.17 20:00s/l75941000.001148.551148.551143.45-9700.0023995950.03
164442015.03.17 20:30sell75951000.001149.3011149.401144.30
164452015.03.17 20:37s/l75951000.001149.401149.401144.30-9900.0023986050.03
164462015.03.17 21:00sell75961000.001149.0861149.191144.09
164472015.03.17 22:00sell75971000.001148.311148.391143.31
164482015.03.17 22:00modify75961000.001149.0861148.591144.09
164492015.03.17 22:00s/l75961000.001148.591148.591144.0949600.0024035650.03
164502015.03.17 22:00s/l75971000.001148.391148.391143.31-8000.0024027650.03
164512015.03.17 22:30sell75981000.001149.5581149.661144.56
164522015.03.17 22:38s/l75981000.001149.661149.661144.56-10200.0024017450.03
164532015.03.18 00:00sell75991000.001149.8011149.901144.80
164542015.03.18 00:06s/l75991000.001149.901149.901144.80-9900.0024007550.03
164552015.03.18 00:30sell76001000.001150.4281150.531145.43
164562015.03.18 00:32s/l76001000.001150.531150.531145.43-10200.0023997350.03
164572015.03.18 01:00sell76011000.001150.9291151.031145.93
164582015.03.18 01:00s/l76011000.001151.031151.031145.93-10100.0023987250.03
164592015.03.18 01:30sell76021000.001151.4991151.601146.50
164602015.03.18 01:30s/l76021000.001151.601151.601146.50-10100.0023977150.03
164612015.03.18 02:00sell76031000.001151.8421151.941146.84
164622015.03.18 02:00s/l76031000.001151.941151.941146.84-9800.0023967350.03
164632015.03.18 02:30sell76041000.001151.0191151.121146.02
164642015.03.18 02:32s/l76041000.001151.121151.121146.02-10100.0023957250.03
164652015.03.18 03:00sell76051000.001151.7091151.811146.71
164662015.03.18 03:03modify76051000.001151.7091151.211146.71
164672015.03.18 03:04s/l76051000.001151.211151.211146.7149900.0024007150.03
164682015.03.18 03:30sell76061000.001150.9091151.011145.91
164692015.03.18 03:46s/l76061000.001151.011151.011145.91-10100.0023997050.03
164702015.03.18 07:00sell76071000.001148.4481148.551143.45
164712015.03.18 07:02s/l76071000.001148.551148.551143.45-10200.0023986850.03
164722015.03.18 07:30sell76081000.001146.3541146.451141.35
164732015.03.18 07:31s/l76081000.001146.451146.451141.35-9600.0023977250.03
164742015.03.18 08:00sell76091000.001147.1391147.241142.14
164752015.03.18 08:00s/l76091000.001147.241147.241142.14-10100.0023967150.03
164762015.03.18 08:30sell76101000.001146.7591146.861141.76
164772015.03.18 08:33s/l76101000.001146.861146.861141.76-10100.0023957050.03
164782015.03.18 09:00sell76111000.001147.0081147.111142.01
164792015.03.18 09:00s/l76111000.001147.111147.111142.01-10200.0023946850.03
164802015.03.18 09:30sell76121000.001146.7381146.841141.74
164812015.03.18 09:30s/l76121000.001146.841146.841141.74-10200.0023936650.03
164822015.03.18 10:00sell76131000.001147.8211147.921142.82
164832015.03.18 10:02s/l76131000.001147.921147.921142.82-9900.0023926750.03
164842015.03.18 10:30sell76141000.001148.8661148.971143.87
164852015.03.18 10:30s/l76141000.001148.971148.971143.87-10400.0023916350.03
164862015.03.18 11:00sell76151000.001150.8991151.001145.90
164872015.03.18 11:00s/l76151000.001151.001151.001145.90-10100.0023906250.03
164882015.03.18 11:30sell76161000.001150.4411150.541145.44
164892015.03.18 11:30s/l76161000.001150.541150.541145.44-9900.0023896350.03
164902015.03.18 15:30sell76171000.001150.631150.731145.63
164912015.03.18 15:30s/l76171000.001150.731150.731145.63-10000.0023886350.03
164922015.03.18 16:00sell76181000.001151.5981151.701146.60
164932015.03.18 16:00s/l76181000.001151.701151.701146.60-10200.0023876150.03
164942015.03.18 20:00buy76191000.001170.7911170.691175.79
164952015.03.18 20:00s/l76191000.001170.691170.691175.79-10100.0023866050.03
164962015.03.18 20:30buy76201000.001173.2621173.161178.26
164972015.03.18 20:30s/l76201000.001173.161173.161178.26-10200.0023855850.03
164982015.03.18 22:00buy76211000.001166.8111166.711171.81
164992015.03.18 22:01modify76211000.001166.8111167.311171.81
165002015.03.18 22:10s/l76211000.001167.311167.311171.8149900.0023905750.03
165012015.03.18 22:30buy76221000.001168.001167.901173.00
165022015.03.18 22:33s/l76221000.001167.901167.901173.00-10000.0023895750.03
165032015.03.19 00:00buy76231000.001171.7081171.611176.71
165042015.03.19 00:00modify76231000.001171.7081172.211176.71
165052015.03.19 00:00s/l76231000.001172.211172.211176.7150200.0023945950.03
165062015.03.19 00:30buy76241000.001174.7011174.601179.70
165072015.03.19 00:30s/l76241000.001174.601174.601179.70-10100.0023935850.03
165082015.03.19 01:00buy76251000.001173.7781173.681178.78
165092015.03.19 01:00s/l76251000.001173.681173.681178.78-9800.0023926050.03
165102015.03.19 01:30buy76261000.001171.591171.491176.59
165112015.03.19 01:30s/l76261000.001171.491171.491176.59-10000.0023916050.03
165122015.03.19 02:00buy76271000.001173.2981173.201178.30
165132015.03.19 02:00s/l76271000.001173.201173.201178.30-9800.0023906250.03
165142015.03.19 02:30buy76281000.001173.7231173.621178.72
165152015.03.19 02:31s/l76281000.001173.621173.621178.72-10300.0023895950.03
165162015.03.19 03:00buy76291000.001173.5771173.481178.58
165172015.03.19 03:00s/l76291000.001173.481173.481178.58-9700.0023886250.03
165182015.03.19 03:30buy76301000.001174.3111174.211179.31
165192015.03.19 03:30s/l76301000.001174.211174.211179.31-10100.0023876150.03
165202015.03.19 04:00buy76311000.001172.7541172.651177.75
165212015.03.19 04:00s/l76311000.001172.651172.651177.75-10400.0023865750.03
165222015.03.19 04:30buy76321000.001171.7081171.611176.71
165232015.03.19 04:30s/l76321000.001171.611171.611176.71-9800.0023855950.03
165242015.03.19 05:00buy76331000.001170.7051170.611175.70
165252015.03.19 05:01s/l76331000.001170.611170.611175.70-9500.0023846450.03
165262015.03.19 05:30buy76341000.001171.7391171.641176.74
165272015.03.19 05:30s/l76341000.001171.641171.641176.74-9900.0023836550.03
165282015.03.19 06:00buy76351000.001170.9181170.821175.92
165292015.03.19 06:00modify76351000.001170.9181171.421175.92
165302015.03.19 06:01s/l76351000.001171.421171.421175.9250200.0023886750.03
165312015.03.19 06:30buy76361000.001171.7991171.701176.80
165322015.03.19 06:31s/l76361000.001171.701171.701176.80-9900.0023876850.03
165332015.03.19 07:00buy76371000.001172.6281172.531177.63
165342015.03.19 07:00modify76371000.001172.6281173.131177.63
165352015.03.19 07:01s/l76371000.001173.131173.131177.6350200.0023927050.03
165362015.03.19 07:30buy76381000.001170.3991170.301175.40
165372015.03.19 07:30s/l76381000.001170.301170.301175.40-9900.0023917150.03
165382015.03.19 16:30buy76391000.001170.2981170.201175.30
165392015.03.19 16:31modify76391000.001170.2981170.801175.30
165402015.03.19 16:31s/l76391000.001170.801170.801175.3050200.0023967350.03
165412015.03.19 17:00buy76401000.001169.8281169.731174.83
165422015.03.19 17:00s/l76401000.001169.731169.731174.83-9800.0023957550.03
165432015.03.19 17:30buy76411000.001170.1481170.051175.15
165442015.03.19 17:30s/l76411000.001170.051170.051175.15-9800.0023947750.03
165452015.03.19 18:00buy76421000.001169.1561169.061174.16
165462015.03.19 18:00s/l76421000.001169.061169.061174.16-9600.0023938150.03
165472015.03.19 19:00buy76431000.001170.3421170.241175.34
165482015.03.19 19:00s/l76431000.001170.241170.241175.34-10200.0023927950.03
165492015.03.19 19:30buy76441000.001171.0871170.991176.09
165502015.03.19 19:30s/l76441000.001170.991170.991176.09-9700.0023918250.03
165512015.03.19 20:00buy76451000.001170.1691170.071175.17
165522015.03.19 20:01modify76451000.001170.1691170.671175.17
165532015.03.19 20:30buy76461000.001171.3671171.291176.37
165542015.03.19 20:31s/l76461000.001171.291171.291176.37-7700.0023910550.03
165552015.03.19 20:58s/l76451000.001170.671170.671175.1750100.0023960650.03
165562015.03.19 22:00buy76471000.001170.6311170.531175.63
165572015.03.19 22:00s/l76471000.001170.531170.531175.63-10100.0023950550.03
165582015.03.19 22:30buy76481000.001171.101171.001176.10
165592015.03.19 22:30s/l76481000.001171.001171.001176.10-10000.0023940550.03
165602015.03.20 00:00buy76491000.001171.981171.881176.98
165612015.03.20 00:06s/l76491000.001171.881171.881176.98-10000.0023930550.03
165622015.03.20 00:30buy76501000.001170.3681170.271175.37
165632015.03.20 00:37modify76501000.001170.3681170.871175.37
165642015.03.20 01:00buy76511000.001171.9281171.851176.93
165652015.03.20 01:00s/l76511000.001171.851171.851176.93-7800.0023922750.03
165662015.03.20 01:10s/l76501000.001170.871170.871175.3750200.0023972950.03
165672015.03.20 01:30buy76521000.001171.2081171.111176.21
165682015.03.20 01:32modify76521000.001171.2081171.711176.21
165692015.03.20 02:00buy76531000.001172.8221172.751177.82
165702015.03.20 02:00s/l76531000.001172.751172.751177.82-7200.0023965750.03
165712015.03.20 02:11s/l76521000.001171.711171.711176.2150200.0024015950.03
165722015.03.20 02:30buy76541000.001171.5281171.431176.53
165732015.03.20 02:34s/l76541000.001171.431171.431176.53-9800.0024006150.03
165742015.03.20 03:00buy76551000.001171.1991171.101176.20
165752015.03.20 03:00s/l76551000.001171.101171.101176.20-9900.0023996250.03
165762015.03.20 03:30buy76561000.001171.3111171.211176.31
165772015.03.20 03:32s/l76561000.001171.211171.211176.31-10100.0023986150.03
165782015.03.20 04:00buy76571000.001171.1591171.061176.16
165792015.03.20 04:14s/l76571000.001171.061171.061176.16-9900.0023976250.03
165802015.03.20 04:30buy76581000.001170.7381170.641175.74
165812015.03.20 04:31s/l76581000.001170.641170.641175.74-9800.0023966450.03
165822015.03.20 05:00buy76591000.001170.9391170.841175.94
165832015.03.20 05:01s/l76591000.001170.841170.841175.94-9900.0023956550.03
165842015.03.20 05:30buy76601000.001170.9381170.841175.94
165852015.03.20 05:32s/l76601000.001170.841170.841175.94-9800.0023946750.03
165862015.03.20 10:30buy76611000.001172.8281172.731177.83
165872015.03.20 10:30s/l76611000.001172.731172.731177.83-9800.0023936950.03
165882015.03.20 11:30buy76621000.001173.2421173.141178.24
165892015.03.20 11:30s/l76621000.001173.141173.141178.24-10200.0023926750.03
165902015.03.20 12:00buy76631000.001172.2911172.191177.29
165912015.03.20 12:01modify76631000.001172.2911172.791177.29
165922015.03.20 12:24s/l76631000.001172.791172.791177.2949900.0023976650.03
165932015.03.20 12:30buy76641000.001172.4711172.371177.47
165942015.03.20 12:30s/l76641000.001172.371172.371177.47-10100.0023966550.03
165952015.03.20 13:00buy76651000.001170.5491170.451175.55
165962015.03.20 13:00s/l76651000.001170.451170.451175.55-9900.0023956650.03
165972015.03.20 13:30buy76661000.001174.5981174.501179.60
165982015.03.20 13:30s/l76661000.001174.501174.501179.60-9800.0023946850.03
165992015.03.20 14:00buy76671000.001178.0391177.941183.04
166002015.03.20 14:00s/l76671000.001177.941177.941183.04-9900.0023936950.03
166012015.03.20 14:30buy76681000.001181.141181.041186.14
166022015.03.20 14:31s/l76681000.001181.041181.041186.14-10000.0023926950.03
166032015.03.20 15:00buy76691000.001181.1921181.091186.19
166042015.03.20 15:01modify76691000.001181.1921181.691186.19
166052015.03.20 15:10s/l76691000.001181.691181.691186.1949800.0023976750.03
166062015.03.20 15:30buy76701000.001181.6411181.541186.64
166072015.03.20 15:30s/l76701000.001181.541181.541186.64-10100.0023966650.03
166082015.03.20 16:00buy76711000.001183.2761183.181188.28
166092015.03.20 16:02s/l76711000.001183.181183.181188.28-9600.0023957050.03
166102015.03.20 16:30buy76721000.001184.6761184.581189.68
166112015.03.20 16:30s/l76721000.001184.581184.581189.68-9600.0023947450.03
166122015.03.20 17:30buy76731000.001185.0391184.941190.04
166132015.03.20 17:30s/l76731000.001184.941184.941190.04-9900.0023937550.03
166142015.03.20 18:00buy76741000.001184.2521184.151189.25
166152015.03.20 18:00s/l76741000.001184.151184.151189.25-10200.0023927350.03
166162015.03.20 18:30buy76751000.001182.8281182.731187.83
166172015.03.20 18:30s/l76751000.001182.731182.731187.83-9800.0023917550.03
166182015.03.20 19:00buy76761000.001181.9391181.841186.94
166192015.03.20 19:00s/l76761000.001181.841181.841186.94-9900.0023907650.03
166202015.03.20 19:30buy76771000.001182.5681182.471187.57
166212015.03.20 19:30s/l76771000.001182.471182.471187.57-9800.0023897850.03
166222015.03.20 20:00buy76781000.001183.2111183.111188.21
166232015.03.20 20:00s/l76781000.001183.111183.111188.21-10100.0023887750.03
166242015.03.20 20:30buy76791000.001183.0881182.991188.09
166252015.03.20 20:31s/l76791000.001182.991182.991188.09-9800.0023877950.03
166262015.03.23 00:00buy76801000.001186.5891186.491191.59
166272015.03.23 00:02s/l76801000.001186.491186.491191.59-9900.0023868050.03
166282015.03.23 00:30buy76811000.001185.7181185.621190.72
166292015.03.23 00:31s/l76811000.001185.621185.621190.72-9800.0023858250.03
166302015.03.23 01:00buy76821000.001185.8981185.801190.90
166312015.03.23 01:00s/l76821000.001185.801185.801190.90-9800.0023848450.03
166322015.03.23 01:30buy76831000.001184.1781184.081189.18
166332015.03.23 01:31s/l76831000.001184.081184.081189.18-9800.0023838650.03
166342015.03.23 02:00buy76841000.001183.071182.971188.07
166352015.03.23 02:00s/l76841000.001182.971182.971188.07-10000.0023828650.03
166362015.03.23 02:30buy76851000.001182.4191182.321187.42
166372015.03.23 02:31s/l76851000.001182.321182.321187.42-9900.0023818750.03
166382015.03.23 03:00buy76861000.001182.0781181.981187.08
166392015.03.23 03:00s/l76861000.001181.981181.981187.08-9800.0023808950.03
166402015.03.23 03:30buy76871000.001182.3961182.301187.40
166412015.03.23 03:30s/l76871000.001182.301182.301187.40-9600.0023799350.03
166422015.03.23 13:00buy76881000.001182.7181182.621187.72
166432015.03.23 13:01s/l76881000.001182.621182.621187.72-9800.0023789550.03
166442015.03.23 13:30buy76891000.001184.5721184.471189.57
166452015.03.23 13:30s/l76891000.001184.471184.471189.57-10200.0023779350.03
166462015.03.23 14:00buy76901000.001183.1421183.041188.14
166472015.03.23 14:00modify76901000.001183.1421183.641188.14
166482015.03.23 14:01s/l76901000.001183.641183.641188.1449800.0023829150.03
166492015.03.23 14:30buy76911000.001187.1081187.011192.11
166502015.03.23 14:30s/l76911000.001187.011187.011192.11-9800.0023819350.03
166512015.03.23 15:00buy76921000.001185.7051185.611190.70
166522015.03.23 15:01modify76921000.001185.7051186.201190.70
166532015.03.23 15:01s/l76921000.001186.201186.201190.7049500.0023868850.03
166542015.03.23 15:30buy76931000.001186.0881185.991191.09
166552015.03.23 15:30s/l76931000.001185.991185.991191.09-9800.0023859050.03
166562015.03.23 16:00buy76941000.001187.2541187.151192.25
166572015.03.23 16:00s/l76941000.001187.151187.151192.25-10400.0023848650.03
166582015.03.23 16:30buy76951000.001188.001187.901193.00
166592015.03.23 16:30s/l76951000.001187.901187.901193.00-10000.0023838650.03
166602015.03.23 17:00buy76961000.001187.2121187.111192.21
166612015.03.23 17:05modify76961000.001187.2121187.711192.21
166622015.03.23 17:05s/l76961000.001187.711187.711192.2149800.0023888450.03
166632015.03.23 17:30buy76971000.001188.201188.101193.20
166642015.03.23 17:32s/l76971000.001188.101188.101193.20-10000.0023878450.03
166652015.03.23 18:00buy76981000.001188.0881187.991193.09
166662015.03.23 18:01s/l76981000.001187.991187.991193.09-9800.0023868650.03
166672015.03.23 18:30buy76991000.001187.8411187.741192.84
166682015.03.23 18:34modify76991000.001187.8411188.341192.84
166692015.03.23 19:00buy77001000.001190.2051190.131195.20
166702015.03.23 19:00s/l77001000.001190.131190.131195.20-7500.0023861150.03
166712015.03.23 19:30buy77011000.001190.9721190.901195.97
166722015.03.23 19:30s/l77011000.001190.901190.901195.97-7200.0023853950.03
166732015.03.23 20:00buy77021000.001190.5781190.501195.58
166742015.03.23 20:03s/l77021000.001190.501190.501195.58-7800.0023846150.03
166752015.03.23 20:30buy77031000.001190.6971190.621195.70
166762015.03.23 20:43s/l77031000.001190.621190.621195.70-7700.0023838450.03
166772015.03.23 22:00buy77041000.001188.9291188.851193.93
166782015.03.23 22:07modify77041000.001188.9291189.431193.93
166792015.03.23 23:08s/l77041000.001189.431189.431193.9350100.0023888550.03
166802015.03.24 00:00buy77051000.001189.5731189.501194.57
166812015.03.24 00:11s/l77051000.001189.501189.501194.57-7300.0023881250.03
166822015.03.24 00:30buy77061000.001188.7481188.671193.75
166832015.03.24 00:30s/l77061000.001188.671188.671193.75-7800.0023873450.03
166842015.03.24 01:00buy77071000.001188.9991188.921194.00
166852015.03.24 01:00s/l77071000.001188.921188.921194.00-7900.0023865550.03
166862015.03.24 01:03s/l76991000.001188.341188.341192.8449872.0023915422.03
166872015.03.24 01:30buy77081000.001186.8081186.711191.81
166882015.03.24 01:30s/l77081000.001186.711186.711191.81-9800.0023905622.03
166892015.03.24 02:00buy77091000.001187.0721186.971192.07
166902015.03.24 02:01s/l77091000.001186.971186.971192.07-10200.0023895422.03
166912015.03.24 02:30buy77101000.001187.4311187.331192.43
166922015.03.24 02:30s/l77101000.001187.331187.331192.43-10100.0023885322.03
166932015.03.24 03:00buy77111000.001186.581186.481191.58
166942015.03.24 03:00s/l77111000.001186.481186.481191.58-10000.0023875322.03
166952015.03.24 03:30buy77121000.001186.5911186.491191.59
166962015.03.24 03:30s/l77121000.001186.491186.491191.59-10100.0023865222.03
166972015.03.24 09:00buy77131000.001190.9671190.871195.97
166982015.03.24 09:01s/l77131000.001190.871190.871195.97-9700.0023855522.03
166992015.03.24 09:30buy77141000.001191.6611191.561196.66
167002015.03.24 09:30s/l77141000.001191.561191.561196.66-10100.0023845422.03
167012015.03.24 10:00buy77151000.001191.281191.181196.28
167022015.03.24 10:00s/l77151000.001191.181191.181196.28-10000.0023835422.03
167032015.03.24 10:30buy77161000.001191.0581190.961196.06
167042015.03.24 10:31modify77161000.001191.0581191.561196.06
167052015.03.24 11:00buy77171000.001194.4981194.421199.50
167062015.03.24 11:01s/l77171000.001194.421194.421199.50-7800.0023827622.03
167072015.03.24 11:30buy77181000.001193.6791193.601198.68
167082015.03.24 11:30s/l77181000.001193.601193.601198.68-7900.0023819722.03
167092015.03.24 12:00buy77191000.001192.9311192.861197.93
167102015.03.24 12:00s/l77191000.001192.861192.861197.93-7100.0023812622.03
167112015.03.24 12:30buy77201000.001192.8491192.771197.85
167122015.03.24 12:30s/l77201000.001192.771192.771197.85-7900.0023804722.03
167132015.03.24 12:30s/l77161000.001191.561191.561196.0650200.0023854922.03
167142015.03.24 13:00buy77211000.001192.2291192.131197.23
167152015.03.24 13:00s/l77211000.001192.131192.131197.23-9900.0023845022.03
167162015.03.24 13:30buy77221000.001191.2611191.161196.26
167172015.03.24 13:30s/l77221000.001191.161191.161196.26-10100.0023834922.03
167182015.03.24 14:00buy77231000.001188.6721188.571193.67
167192015.03.24 14:00s/l77231000.001188.571188.571193.67-10200.0023824722.03
167202015.03.24 14:30buy77241000.001189.7431189.641194.74
167212015.03.24 14:30s/l77241000.001189.641189.641194.74-10300.0023814422.03
167222015.03.24 15:00buy77251000.001190.1081190.011195.11
167232015.03.24 15:00s/l77251000.001190.011190.011195.11-9800.0023804622.03
167242015.03.24 15:30buy77261000.001189.5481189.451194.55
167252015.03.24 15:34modify77261000.001189.5481190.051194.55
167262015.03.24 15:35s/l77261000.001190.051190.051194.5550200.0023854822.03
167272015.03.24 18:00buy77271000.001193.5791193.481198.58
167282015.03.24 18:00s/l77271000.001193.481193.481198.58-9900.0023844922.03
167292015.03.24 18:30buy77281000.001193.7981193.701198.80
167302015.03.24 18:35modify77281000.001193.7981194.301198.80
167312015.03.24 18:36s/l77281000.001194.301194.301198.8050200.0023895122.03
167322015.03.24 19:00buy77291000.001192.7031192.601197.70
167332015.03.24 19:00s/l77291000.001192.601192.601197.70-10300.0023884822.03
167342015.03.24 19:30buy77301000.001192.8921192.791197.89
167352015.03.24 19:30s/l77301000.001192.791192.791197.89-10200.0023874622.03
167362015.03.24 20:30buy77311000.001192.9141192.811197.91
167372015.03.24 20:41s/l77311000.001192.811192.811197.91-10400.0023864222.03
167382015.03.24 21:00buy77321000.001192.7751192.681197.78
167392015.03.24 22:00s/l77321000.001192.681192.681197.78-9500.0023854722.03
167402015.03.24 22:00buy77331000.001192.6261192.531197.63
167412015.03.24 22:00s/l77331000.001192.531192.531197.63-9600.0023845122.03
167422015.03.24 22:30buy77341000.001192.3981192.301197.40
167432015.03.24 22:30s/l77341000.001192.301192.301197.40-9800.0023835322.03
167442015.03.25 00:00buy77351000.001191.8181191.721196.82
167452015.03.25 00:00s/l77351000.001191.721191.721196.82-9800.0023825522.03
167462015.03.25 00:30buy77361000.001191.8891191.791196.89
167472015.03.25 00:30s/l77361000.001191.791191.791196.89-9900.0023815622.03
167482015.03.25 01:00buy77371000.001191.6151191.521196.62
167492015.03.25 01:00s/l77371000.001191.521191.521196.62-9500.0023806122.03
167502015.03.25 01:30buy77381000.001189.2781189.181194.28
167512015.03.25 01:30s/l77381000.001189.181189.181194.28-9800.0023796322.03
167522015.03.25 02:00buy77391000.001189.8081189.711194.81
167532015.03.25 02:00s/l77391000.001189.711189.711194.81-9800.0023786522.03
167542015.03.25 02:30buy77401000.001189.3071189.211194.31
167552015.03.25 02:32s/l77401000.001189.211189.211194.31-9700.0023776822.03
167562015.03.25 10:00buy77411000.001191.8381191.741196.84
167572015.03.25 10:00s/l77411000.001191.741191.741196.84-9800.0023767022.03
167582015.03.25 10:30buy77421000.001191.8231191.721196.82
167592015.03.25 10:49modify77421000.001191.8231192.321196.82
167602015.03.25 11:00buy77431000.001192.6281192.551197.63
167612015.03.25 11:00s/l77431000.001192.551192.551197.63-7800.0023759222.03
167622015.03.25 11:30buy77441000.001194.7021194.631199.70
167632015.03.25 11:30s/l77441000.001194.631194.631199.70-7200.0023752022.03
167642015.03.25 12:00buy77451000.001194.7881194.711199.79
167652015.03.25 12:03modify77451000.001194.7881195.291199.79
167662015.03.25 12:03s/l77451000.001195.291195.291199.7950200.0023802222.03
167672015.03.25 12:30buy77461000.001194.5011194.431199.50
167682015.03.25 12:30modify77461000.001194.5011195.001199.50
167692015.03.25 12:30t/p77421000.001196.821192.321196.82499700.0024301922.03
167702015.03.25 13:00buy77471000.001197.4491197.371202.45
167712015.03.25 13:00modify77471000.001197.4491197.951202.45
167722015.03.25 13:00s/l77471000.001197.951197.951202.4550100.0024352022.03
167732015.03.25 13:30buy77481000.001199.2581199.181204.26
167742015.03.25 13:30s/l77481000.001199.181199.181204.26-7800.0024344222.03
167752015.03.25 13:31t/p77461000.001199.501195.001199.50499900.0024844122.03
167762015.03.25 14:00buy77491000.001197.1421197.041202.14
167772015.03.25 14:01modify77491000.001197.1421197.641202.14
167782015.03.25 14:02s/l77491000.001197.641197.641202.1449800.0024893922.03
167792015.03.25 14:30buy77501000.001198.6181198.521203.62
167802015.03.25 14:30s/l77501000.001198.521198.521203.62-9800.0024884122.03
167812015.03.25 15:00buy77511000.001196.1311196.031201.13
167822015.03.25 15:02s/l77511000.001196.031196.031201.13-10100.0024874022.03
167832015.03.25 15:30buy77521000.001196.8281196.731201.83
167842015.03.25 15:32modify77521000.001196.8281197.331201.83
167852015.03.25 15:40s/l77521000.001197.331197.331201.8350200.0024924222.03
167862015.03.25 16:00buy77531000.001197.9081197.811202.91
167872015.03.25 16:00s/l77531000.001197.811197.811202.91-9800.0024914422.03
167882015.03.25 16:30buy77541000.001197.2491197.151202.25
167892015.03.25 16:31s/l77541000.001197.151197.151202.25-9900.0024904522.03
167902015.03.25 17:00buy77551000.001197.1511197.051202.15
167912015.03.25 17:01s/l77551000.001197.051197.051202.15-10100.0024894422.03
167922015.03.25 17:30buy77561000.001197.7291197.631202.73
167932015.03.25 17:31s/l77561000.001197.631197.631202.73-9900.0024884522.03
167942015.03.25 18:00buy77571000.001197.6061197.511202.61
167952015.03.25 18:04s/l77571000.001197.511197.511202.61-9600.0024874922.03
167962015.03.25 18:30buy77581000.001196.7991196.701201.80
167972015.03.25 18:47s/l77581000.001196.701196.701201.80-9900.0024865022.03
167982015.03.25 19:00buy77591000.001196.5581196.461201.56
167992015.03.25 19:00s/l77591000.001196.461196.461201.56-9800.0024855222.03
168002015.03.25 19:30buy77601000.001195.5311195.431200.53
168012015.03.25 19:32s/l77601000.001195.431195.431200.53-10100.0024845122.03
168022015.03.25 20:00buy77611000.001195.5731195.471200.57
168032015.03.25 20:01s/l77611000.001195.471195.471200.57-10300.0024834822.03
168042015.03.25 20:30buy77621000.001195.5491195.451200.55
168052015.03.25 20:33s/l77621000.001195.451195.451200.55-9900.0024824922.03
168062015.03.25 21:00buy77631000.001194.8451194.741199.85
168072015.03.25 22:00buy77641000.001195.391195.321200.39
168082015.03.25 22:00modify77631000.001194.8451195.351199.85
168092015.03.25 22:00s/l77631000.001195.351195.351199.8550500.0024875422.03
168102015.03.25 22:00s/l77641000.001195.321195.321200.39-7000.0024868422.03
168112015.03.25 22:30buy77651000.001195.0081194.911200.01
168122015.03.25 22:32s/l77651000.001194.911194.911200.01-9800.0024858622.03
168132015.03.26 04:30buy77661000.001199.4671199.371204.47
168142015.03.26 04:30s/l77661000.001199.371199.371204.47-9700.0024848922.03
168152015.03.26 05:00buy77671000.001199.5181199.421204.52
168162015.03.26 05:07s/l77671000.001199.421199.421204.52-9800.0024839122.03
168172015.03.26 05:30buy77681000.001198.7111198.611203.71
168182015.03.26 05:39s/l77681000.001198.611198.611203.71-10100.0024829022.03
168192015.03.26 06:00buy77691000.001199.5681199.471204.57
168202015.03.26 06:00s/l77691000.001199.471199.471204.57-9800.0024819222.03
168212015.03.26 06:30buy77701000.001201.7431201.641206.74
168222015.03.26 06:30s/l77701000.001201.641201.641206.74-10300.0024808922.03
168232015.03.26 07:00buy77711000.001203.1311203.031208.13
168242015.03.26 07:00s/l77711000.001203.031203.031208.13-10100.0024798822.03
168252015.03.26 07:30buy77721000.001204.3291204.231209.33
168262015.03.26 07:31s/l77721000.001204.231204.231209.33-9900.0024788922.03
168272015.03.26 08:00buy77731000.001208.0681207.971213.07
168282015.03.26 08:00s/l77731000.001207.971207.971213.07-9800.0024779122.03
168292015.03.26 08:30buy77741000.001214.3561214.261219.36
168302015.03.26 08:30s/l77741000.001214.261214.261219.36-9600.0024769522.03
168312015.03.26 09:00buy77751000.001213.3161213.221218.32
168322015.03.26 09:01s/l77751000.001213.221213.221218.32-9600.0024759922.03
168332015.03.26 09:30buy77761000.001210.6711210.571215.67
168342015.03.26 09:31modify77761000.001210.6711211.171215.67
168352015.03.26 09:48s/l77761000.001211.171211.171215.6749900.0024809822.03
168362015.03.26 10:00buy77771000.001211.8031211.701216.80
168372015.03.26 10:00modify77771000.001211.8031212.301216.80
168382015.03.26 10:06s/l77771000.001212.301212.301216.8049700.0024859522.03
168392015.03.26 11:00buy77781000.001207.1161207.021212.12
168402015.03.26 11:00s/l77781000.001207.021207.021212.12-9600.0024849922.03
168412015.03.26 11:30buy77791000.001208.6981208.601213.70
168422015.03.26 11:30s/l77791000.001208.601208.601213.70-9800.0024840122.03
168432015.03.26 12:00buy77801000.001208.5981208.501213.60
168442015.03.26 12:00s/l77801000.001208.501208.501213.60-9800.0024830322.03
168452015.03.26 12:30buy77811000.001210.7891210.691215.79
168462015.03.26 12:30s/l77811000.001210.691210.691215.79-9900.0024820422.03
168472015.03.26 13:00buy77821000.001204.8281204.731209.83
168482015.03.26 13:00s/l77821000.001204.731204.731209.83-9800.0024810622.03
168492015.03.26 13:30buy77831000.001206.1891206.091211.19
168502015.03.26 13:30s/l77831000.001206.091206.091211.19-9900.0024800722.03
168512015.03.27 06:30buy77841000.001204.2981204.201209.30
168522015.03.27 06:32modify77841000.001204.2981204.801209.30
168532015.03.27 06:34s/l77841000.001204.801204.801209.3050200.0024850922.03
168542015.03.27 07:00buy77851000.001202.8031202.701207.80
168552015.03.27 07:00s/l77851000.001202.701202.701207.80-10300.0024840622.03
168562015.03.27 07:30buy77861000.001202.4921202.391207.49
168572015.03.27 07:30s/l77861000.001202.391202.391207.49-10200.0024830422.03
168582015.03.27 19:30buy77871000.001200.2381200.141205.24
168592015.03.27 19:30s/l77871000.001200.141200.141205.24-9800.0024820622.03
168602015.03.27 20:00buy77881000.001198.5391198.441203.54
168612015.03.27 20:00s/l77881000.001198.441198.441203.54-9900.0024810722.03
168622015.03.27 20:30buy77891000.001197.791197.691202.79
168632015.03.27 20:30s/l77891000.001197.691197.691202.79-10000.0024800722.03
168642015.03.30 00:00buy77901000.001197.131197.031202.13
168652015.03.30 00:00s/l77901000.001197.031197.031202.13-10000.0024790722.03
168662015.03.30 00:30buy77911000.001197.5081197.411202.51
168672015.03.30 00:30s/l77911000.001197.411197.411202.51-9800.0024780922.03
168682015.03.30 10:30sell77921000.001187.3911187.491182.39
168692015.03.30 10:30s/l77921000.001187.491187.491182.39-9900.0024771022.03
168702015.03.30 11:00sell77931000.001185.9621186.061180.96
168712015.03.30 11:00s/l77931000.001186.061186.061180.96-9800.0024761222.03
168722015.03.30 11:30sell77941000.001184.2151184.321179.21
168732015.03.30 11:43s/l77941000.001184.321184.321179.21-10500.0024750722.03
168742015.03.30 12:00sell77951000.001183.4591183.561178.46
168752015.03.30 12:03s/l77951000.001183.561183.561178.46-10100.0024740622.03
168762015.03.30 12:30sell77961000.001185.9081186.011180.91
168772015.03.30 12:30s/l77961000.001186.011186.011180.91-10200.0024730422.03
168782015.03.30 13:00sell77971000.001185.3191185.421180.32
168792015.03.30 13:01modify77971000.001185.3191184.821180.32
168802015.03.30 13:04s/l77971000.001184.821184.821180.3249900.0024780322.03
168812015.03.30 13:30sell77981000.001186.5781186.681181.58
168822015.03.30 13:30s/l77981000.001186.681186.681181.58-10200.0024770122.03
168832015.03.30 14:00sell77991000.001185.3481185.451180.35
168842015.03.30 14:00s/l77991000.001185.451185.451180.35-10200.0024759922.03
168852015.03.30 14:30sell78001000.001186.731186.831181.73
168862015.03.30 14:31s/l78001000.001186.831186.831181.73-10000.0024749922.03
168872015.03.30 15:00sell78011000.001184.9981185.101180.00
168882015.03.30 15:00s/l78011000.001185.101185.101180.00-10200.0024739722.03
168892015.03.30 15:30sell78021000.001184.2481184.351179.25
168902015.03.30 15:32modify78021000.001184.2481183.751179.25
168912015.03.30 15:32s/l78021000.001183.751183.751179.2549800.0024789522.03
168922015.03.30 16:00sell78031000.001184.9581185.061179.96
168932015.03.30 16:03s/l78031000.001185.061185.061179.96-10200.0024779322.03
168942015.03.30 16:30sell78041000.001184.6711184.771179.67
168952015.03.30 16:31s/l78041000.001184.771184.771179.67-9900.0024769422.03
168962015.03.30 17:00sell78051000.001184.6581184.761179.66
168972015.03.30 17:00s/l78051000.001184.761184.761179.66-10200.0024759222.03
168982015.03.30 17:30sell78061000.001186.0581186.161181.06
168992015.03.30 17:30s/l78061000.001186.161186.161181.06-10200.0024749022.03
169002015.03.30 18:00sell78071000.001185.0091185.111180.01
169012015.03.30 18:00s/l78071000.001185.111185.111180.01-10100.0024738922.03
169022015.03.30 18:30sell78081000.001185.7111185.811180.71
169032015.03.30 18:30s/l78081000.001185.811185.811180.71-9900.0024729022.03
169042015.03.30 19:00sell78091000.001186.291186.391181.29
169052015.03.30 19:00s/l78091000.001186.391186.391181.29-10000.0024719022.03
169062015.03.30 19:30sell78101000.001186.1321186.231181.13
169072015.03.30 19:32s/l78101000.001186.231186.231181.13-9800.0024709222.03
169082015.03.30 20:00sell78111000.001185.3761185.481180.38
169092015.03.30 20:00s/l78111000.001185.481185.481180.38-10400.0024698822.03
169102015.03.30 20:30sell78121000.001185.5691185.671180.57
169112015.03.30 20:34s/l78121000.001185.671185.671180.57-10100.0024688722.03
169122015.03.30 22:00sell78131000.001185.6371185.741180.64
169132015.03.30 22:00modify78131000.001185.6371185.141180.64
169142015.03.30 22:00s/l78131000.001185.141185.141180.6449700.0024738422.03
169152015.03.30 22:30sell78141000.001186.0421186.141181.04
169162015.03.30 22:35s/l78141000.001186.141186.141181.04-9800.0024728622.03
169172015.03.31 03:00sell78151000.001183.5081183.611178.51
169182015.03.31 03:00s/l78151000.001183.611183.611178.51-10200.0024718422.03
169192015.03.31 03:30sell78161000.001182.8211182.921177.82
169202015.03.31 03:30s/l78161000.001182.921182.921177.82-9900.0024708522.03
169212015.03.31 04:00sell78171000.001181.3491181.451176.35
169222015.03.31 04:00s/l78171000.001181.451181.451176.35-10100.0024698422.03
169232015.03.31 05:30sell78181000.001182.7691182.871177.77
169242015.03.31 05:30s/l78181000.001182.871182.871177.77-10100.0024688322.03
169252015.03.31 06:00sell78191000.001183.0631183.161178.06
169262015.03.31 06:00modify78191000.001183.0631182.561178.06
169272015.03.31 06:00s/l78191000.001182.561182.561178.0650300.0024738622.03
169282015.03.31 06:30sell78201000.001181.7711181.871176.77
169292015.03.31 06:31s/l78201000.001181.871181.871176.77-9900.0024728722.03
169302015.03.31 07:00sell78211000.001180.9491181.051175.95
169312015.03.31 07:00s/l78211000.001181.051181.051175.95-10100.0024718622.03
169322015.03.31 07:30sell78221000.001180.641180.741175.64
169332015.03.31 07:30s/l78221000.001180.741180.741175.64-10000.0024708622.03
169342015.03.31 08:00sell78231000.001179.2481179.351174.25
169352015.03.31 08:02s/l78231000.001179.351179.351174.25-10200.0024698422.03
169362015.03.31 08:30sell78241000.001180.6891180.791175.69
169372015.03.31 08:31s/l78241000.001180.791180.791175.69-10100.0024688322.03
169382015.03.31 09:00sell78251000.001179.951180.051174.95
169392015.03.31 09:00s/l78251000.001180.051180.051174.95-10000.0024678322.03
169402015.03.31 09:30sell78261000.001179.5381179.641174.54
169412015.03.31 09:30s/l78261000.001179.641179.641174.54-10200.0024668122.03
169422015.03.31 10:00sell78271000.001180.7881180.891175.79
169432015.03.31 10:00s/l78271000.001180.891180.891175.79-10200.0024657922.03
169442015.03.31 10:30sell78281000.001181.4841181.581176.48
169452015.03.31 10:30s/l78281000.001181.581181.581176.48-9600.0024648322.03
169462015.03.31 11:00sell78291000.001185.1811185.281180.18
169472015.03.31 11:00s/l78291000.001185.281185.281180.18-9900.0024638422.03
169482015.03.31 11:30sell78301000.001184.6981184.801179.70
169492015.03.31 11:30s/l78301000.001184.801184.801179.70-10200.0024628222.03
169502015.03.31 12:00sell78311000.001184.1491184.251179.15
169512015.03.31 12:00s/l78311000.001184.251184.251179.15-10100.0024618122.03
169522015.03.31 20:30sell78321000.001183.5591183.661178.56
169532015.03.31 20:42s/l78321000.001183.661183.661178.56-10100.0024608022.03
169542015.03.31 21:00sell78331000.001182.8421182.941177.84
169552015.03.31 22:00s/l78331000.001182.941182.941177.84-9800.0024598222.03
169562015.03.31 22:00sell78341000.001183.1021183.201178.10
169572015.03.31 22:00s/l78341000.001183.201183.201178.10-9800.0024588422.03
169582015.03.31 22:30sell78351000.001183.3461183.451178.35
169592015.03.31 23:15s/l78351000.001183.451183.451178.35-10400.0024578022.03
169602015.04.01 00:00sell78361000.001183.6321183.731178.63
169612015.04.01 00:00s/l78361000.001183.731183.731178.63-9800.0024568222.03
169622015.04.01 00:30sell78371000.001184.8521184.951179.85
169632015.04.01 00:33s/l78371000.001184.951184.951179.85-9800.0024558422.03
169642015.04.01 01:00sell78381000.001186.3911186.491181.39
169652015.04.01 01:00s/l78381000.001186.491186.491181.39-9900.0024548522.03
169662015.04.01 01:30sell78391000.001186.5791186.681181.58
169672015.04.01 01:35modify78391000.001186.5791186.081181.58
169682015.04.01 01:35s/l78391000.001186.081186.081181.5849900.0024598422.03
169692015.04.01 02:00sell78401000.001187.0281187.131182.03
169702015.04.01 02:00s/l78401000.001187.131187.131182.03-10200.0024588222.03
169712015.04.01 02:30sell78411000.001187.4931187.591182.49
169722015.04.01 02:30s/l78411000.001187.591187.591182.49-9700.0024578522.03
169732015.04.01 03:00sell78421000.001188.8881188.991183.89
169742015.04.01 03:00s/l78421000.001188.991188.991183.89-10200.0024568322.03
169752015.04.01 03:30sell78431000.001188.0781188.181183.08
169762015.04.01 04:00sell78441000.001187.8391187.911182.84
169772015.04.01 04:09s/l78441000.001187.911187.911182.84-7100.0024561222.03
169782015.04.01 04:14s/l78431000.001188.181188.181183.08-10200.0024551022.03
169792015.04.01 09:00sell78451000.001182.6461182.751177.65
169802015.04.01 09:01modify78451000.001182.6461182.151177.65
169812015.04.01 09:03s/l78451000.001182.151182.151177.6549600.0024600622.03
169822015.04.01 09:30sell78461000.001183.0521183.151178.05
169832015.04.01 09:30modify78461000.001183.0521182.551178.05
169842015.04.01 09:52s/l78461000.001182.551182.551178.0550200.0024650822.03
169852015.04.01 10:00sell78471000.001182.3191182.421177.32
169862015.04.01 10:03modify78471000.001182.3191181.821177.32
169872015.04.01 10:04s/l78471000.001181.821181.821177.3249900.0024700722.03
169882015.04.01 10:30sell78481000.001182.6071182.711177.61
169892015.04.01 10:31modify78481000.001182.6071182.111177.61
169902015.04.01 10:31s/l78481000.001182.111182.111177.6149700.0024750422.03
169912015.04.01 11:00sell78491000.001183.6911183.791178.69
169922015.04.01 11:05s/l78491000.001183.791183.791178.69-9900.0024740522.03
169932015.04.01 11:30sell78501000.001184.5821184.681179.58
169942015.04.01 11:30s/l78501000.001184.681184.681179.58-9800.0024730722.03
169952015.04.01 12:00sell78511000.001184.9871185.091179.99
169962015.04.01 12:00s/l78511000.001185.091185.091179.99-10300.0024720422.03
169972015.04.01 14:30buy78521000.001202.0381201.941207.04
169982015.04.01 14:30s/l78521000.001201.941201.941207.04-9800.0024710622.03
169992015.04.01 15:00buy78531000.001199.1081199.011204.11
170002015.04.01 15:00modify78531000.001199.1081199.611204.11
170012015.04.01 15:00s/l78531000.001199.611199.611204.1150200.0024760822.03
170022015.04.01 15:30buy78541000.001202.3111202.211207.31
170032015.04.01 15:31s/l78541000.001202.211202.211207.31-10100.0024750722.03
170042015.04.01 16:00buy78551000.001202.1681202.071207.17
170052015.04.01 16:00s/l78551000.001202.071202.071207.17-9800.0024740922.03
170062015.04.01 16:30buy78561000.001205.9991205.901211.00
170072015.04.01 16:30s/l78561000.001205.901205.901211.00-9900.0024731022.03
170082015.04.01 17:00buy78571000.001206.4391206.341211.44
170092015.04.01 17:00s/l78571000.001206.341206.341211.44-9900.0024721122.03
170102015.04.01 17:30buy78581000.001208.6181208.521213.62
170112015.04.01 17:30s/l78581000.001208.521208.521213.62-9800.0024711322.03
170122015.04.01 18:00buy78591000.001205.5281205.431210.53
170132015.04.01 18:00s/l78591000.001205.431205.431210.53-9800.0024701522.03
170142015.04.01 18:30buy78601000.001205.2281205.131210.23
170152015.04.01 18:31s/l78601000.001205.131205.131210.23-9800.0024691722.03
170162015.04.01 19:00buy78611000.001204.3981204.301209.40
170172015.04.01 19:00s/l78611000.001204.301204.301209.40-9800.0024681922.03
170182015.04.01 19:30buy78621000.001203.8681203.771208.87
170192015.04.01 19:34s/l78621000.001203.771203.771208.87-9800.0024672122.03
170202015.04.01 20:00buy78631000.001204.351204.251209.35
170212015.04.01 20:00s/l78631000.001204.251204.251209.35-10000.0024662122.03
170222015.04.01 20:30buy78641000.001204.3491204.251209.35
170232015.04.01 20:30s/l78641000.001204.251204.251209.35-9900.0024652222.03
170242015.04.01 21:00buy78651000.001203.6271203.531208.63
170252015.04.01 22:00buy78661000.001203.8091203.731208.81
170262015.04.01 22:00s/l78661000.001203.731203.731208.81-7900.0024644322.03
170272015.04.01 22:30buy78671000.001203.6491203.571208.65
170282015.04.01 22:32s/l78651000.001203.531203.531208.63-9700.0024634622.03
170292015.04.01 22:32s/l78671000.001203.571203.571208.65-7900.0024626722.03
170302015.04.02 00:00buy78681000.001203.8411203.741208.84
170312015.04.02 00:00s/l78681000.001203.741203.741208.84-10100.0024616622.03
170322015.04.02 00:30buy78691000.001203.0211202.921208.02
170332015.04.02 00:30s/l78691000.001202.921202.921208.02-10100.0024606522.03
170342015.04.02 01:00buy78701000.001202.3681202.271207.37
170352015.04.02 01:01s/l78701000.001202.271202.271207.37-9800.0024596722.03
170362015.04.02 01:30buy78711000.001202.2431202.141207.24
170372015.04.02 01:34modify78711000.001202.2431202.741207.24
170382015.04.02 02:00buy78721000.001203.3931203.321208.39
170392015.04.02 02:00s/l78721000.001203.321203.321208.39-7300.0024589422.03
170402015.04.02 02:30buy78731000.001203.5691203.491208.57
170412015.04.02 02:30s/l78731000.001203.491203.491208.57-7900.0024581522.03
170422015.04.02 02:39s/l78711000.001202.741202.741207.2449700.0024631222.03
170432015.04.02 03:00buy78741000.001203.1291203.031208.13
170442015.04.02 03:03s/l78741000.001203.031203.031208.13-9900.0024621322.03
170452015.04.02 07:00buy78751000.001206.7641206.661211.76
170462015.04.02 07:00s/l78751000.001206.661206.661211.76-10400.0024610922.03
170472015.04.02 07:30buy78761000.001205.0271204.931210.03
170482015.04.02 07:32modify78761000.001205.0271205.531210.03
170492015.04.02 07:37s/l78761000.001205.531205.531210.0350300.0024661222.03
170502015.04.02 08:00buy78771000.001203.6181203.521208.62
170512015.04.02 08:00s/l78771000.001203.521203.521208.62-9800.0024651422.03
170522015.04.02 08:30buy78781000.001202.7211202.621207.72
170532015.04.02 08:30s/l78781000.001202.621202.621207.72-10100.0024641322.03
170542015.04.02 09:00buy78791000.001202.4561202.361207.46
170552015.04.02 09:00s/l78791000.001202.361202.361207.46-9600.0024631722.03
170562015.04.02 21:00buy78801000.001201.9971201.901207.00
170572015.04.02 21:00s/l78801000.001201.901201.901207.00-9700.0024622022.03
170582015.04.06 00:00buy78811000.001217.7391217.641222.74
170592015.04.06 00:05modify78811000.001217.7391218.241222.74
170602015.04.06 00:07s/l78811000.001218.241218.241222.7450100.0024672122.03
170612015.04.06 00:30buy78821000.001218.4391218.341223.44
170622015.04.06 00:30s/l78821000.001218.341218.341223.44-9900.0024662222.03
170632015.04.06 01:00buy78831000.001217.4491217.351222.45
170642015.04.06 01:08s/l78831000.001217.351217.351222.45-9900.0024652322.03
170652015.04.06 01:30buy78841000.001216.9881216.891221.99
170662015.04.06 01:30s/l78841000.001216.891216.891221.99-9800.0024642522.03
170672015.04.06 02:00buy78851000.001216.4921216.391221.49
170682015.04.06 02:01s/l78851000.001216.391216.391221.49-10200.0024632322.03
170692015.04.06 02:30buy78861000.001216.3991216.301221.40
170702015.04.06 02:30s/l78861000.001216.301216.301221.40-9900.0024622422.03
170712015.04.06 03:00buy78871000.001217.2791217.181222.28
170722015.04.06 03:01s/l78871000.001217.181217.181222.28-9900.0024612522.03
170732015.04.06 03:30buy78881000.001216.4491216.351221.45
170742015.04.06 03:30s/l78881000.001216.351216.351221.45-9900.0024602622.03
170752015.04.06 04:00buy78891000.001217.7481217.651222.75
170762015.04.06 04:01s/l78891000.001217.651217.651222.75-9800.0024592822.03
170772015.04.06 04:30buy78901000.001217.0061216.911222.01
170782015.04.06 04:30s/l78901000.001216.911216.911222.01-9600.0024583222.03
170792015.04.06 05:00buy78911000.001217.0891216.991222.09
170802015.04.06 05:30buy78921000.001217.1081217.031222.11
170812015.04.06 05:38s/l78921000.001217.031217.031222.11-7800.0024575422.03
170822015.04.06 05:38s/l78911000.001216.991216.991222.09-9900.0024565522.03
170832015.04.06 06:00buy78931000.001216.9311216.831221.93
170842015.04.06 06:20s/l78931000.001216.831216.831221.93-10100.0024555422.03
170852015.04.06 06:30buy78941000.001216.8311216.731221.83
170862015.04.06 06:32s/l78941000.001216.731216.731221.83-10100.0024545322.03
170872015.04.06 07:00buy78951000.001218.441218.341223.44
170882015.04.06 07:09s/l78951000.001218.341218.341223.44-10000.0024535322.03
170892015.04.06 07:30buy78961000.001218.3091218.211223.31
170902015.04.06 07:30s/l78961000.001218.211218.211223.31-9900.0024525422.03
170912015.04.06 08:00buy78971000.001222.2061222.111227.21
170922015.04.06 08:07s/l78971000.001222.111222.111227.21-9600.0024515822.03
170932015.04.06 08:30buy78981000.001221.1321221.031226.13
170942015.04.06 08:30s/l78981000.001221.031221.031226.13-10200.0024505622.03
170952015.04.06 09:00buy78991000.001220.8591220.761225.86
170962015.04.06 09:05modify78991000.001220.8591221.361225.86
170972015.04.06 09:05s/l78991000.001221.361221.361225.8650100.0024555722.03
170982015.04.06 09:30buy79001000.001219.2191219.121224.22
170992015.04.06 09:30s/l79001000.001219.121219.121224.22-9900.0024545822.03
171002015.04.06 10:00buy79011000.001218.2371218.141223.24
171012015.04.06 10:00s/l79011000.001218.141218.141223.24-9700.0024536122.03
171022015.04.06 10:30buy79021000.001217.9511217.851222.95
171032015.04.06 10:50modify79021000.001217.9511218.451222.95
171042015.04.06 11:00buy79031000.001219.2181219.141224.22
171052015.04.06 11:00s/l79031000.001219.141219.141224.22-7800.0024528322.03
171062015.04.06 11:30buy79041000.001219.6131219.541224.61
171072015.04.06 11:30s/l79041000.001219.541219.541224.61-7300.0024521022.03
171082015.04.06 11:41s/l79021000.001218.451218.451222.9549900.0024570922.03
171092015.04.06 12:00buy79051000.001217.3581217.261222.36
171102015.04.06 12:00s/l79051000.001217.261217.261222.36-9800.0024561122.03
171112015.04.06 14:30buy79061000.001221.7281221.631226.73
171122015.04.06 14:30s/l79061000.001221.631221.631226.73-9800.0024551322.03
171132015.04.06 15:00buy79071000.001222.5581222.461227.56
171142015.04.06 15:00s/l79071000.001222.461222.461227.56-9800.0024541522.03
171152015.04.06 16:30buy79081000.001220.8481220.751225.85
171162015.04.06 16:30s/l79081000.001220.751220.751225.85-9800.0024531722.03
171172015.04.06 17:00buy79091000.001219.6481219.551224.65
171182015.04.06 17:00s/l79091000.001219.551219.551224.65-9800.0024521922.03
171192015.04.06 17:30buy79101000.001218.5881218.491223.59
171202015.04.06 17:30s/l79101000.001218.491218.491223.59-9800.0024512122.03
171212015.04.06 18:00buy79111000.001218.6781218.581223.68
171222015.04.06 18:00s/l79111000.001218.581218.581223.68-9800.0024502322.03
171232015.04.06 18:30buy79121000.001217.7181217.621222.72
171242015.04.06 18:30s/l79121000.001217.621217.621222.72-9800.0024492522.03
171252015.04.06 19:00buy79131000.001218.1851218.091223.18
171262015.04.06 19:00s/l79131000.001218.091218.091223.18-9500.0024483022.03
171272015.04.07 14:30buy79141000.001213.1591213.061218.16
171282015.04.07 14:30s/l79141000.001213.061213.061218.16-9900.0024473122.03
171292015.04.07 15:00buy79151000.001213.6691213.571218.67
171302015.04.07 15:00s/l79151000.001213.571213.571218.67-9900.0024463222.03
171312015.04.07 15:30buy79161000.001211.8481211.751216.85
171322015.04.07 15:34s/l79161000.001211.751211.751216.85-9800.0024453422.03
171332015.04.07 16:00buy79171000.001211.9891211.891216.99
171342015.04.07 16:02s/l79171000.001211.891211.891216.99-9900.0024443522.03
171352015.04.07 16:30buy79181000.001211.3781211.281216.38
171362015.04.07 16:30s/l79181000.001211.281211.281216.38-9800.0024433722.03
171372015.04.07 17:00buy79191000.001211.3081211.211216.31
171382015.04.07 17:00s/l79191000.001211.211211.211216.31-9800.0024423922.03
171392015.04.07 17:30buy79201000.001210.5781210.481215.58
171402015.04.07 17:30s/l79201000.001210.481210.481215.58-9800.0024414122.03
171412015.04.07 18:00buy79211000.001210.0681209.971215.07
171422015.04.07 18:12s/l79211000.001209.971209.971215.07-9800.0024404322.03
171432015.04.07 18:30buy79221000.001208.2611208.161213.26
171442015.04.07 18:39modify79221000.001208.2611208.761213.26
171452015.04.07 19:00buy79231000.001209.2211209.151214.22
171462015.04.07 19:00s/l79231000.001209.151209.151214.22-7100.0024397222.03
171472015.04.07 19:30buy79241000.001209.7291209.651214.73
171482015.04.07 19:33s/l79241000.001209.651209.651214.73-7900.0024389322.03
171492015.04.07 20:00buy79251000.001210.4981210.421215.50
171502015.04.07 20:00s/l79251000.001210.421210.421215.50-7800.0024381522.03
171512015.04.07 20:30buy79261000.001209.3081209.231214.31
171522015.04.07 20:30s/l79261000.001209.231209.231214.31-7800.0024373722.03
171532015.04.07 20:46s/l79221000.001208.761208.761213.2649900.0024423622.03
171542015.04.08 07:30buy79271000.001211.6121211.511216.61
171552015.04.08 07:30s/l79271000.001211.511211.511216.61-10200.0024413422.03
171562015.04.08 08:00buy79281000.001211.0581210.961216.06
171572015.04.08 08:00s/l79281000.001210.961210.961216.06-9800.0024403622.03
171582015.04.08 08:30buy79291000.001210.1911210.091215.19
171592015.04.08 08:30s/l79291000.001210.091210.091215.19-10100.0024393522.03
171602015.04.08 09:00buy79301000.001209.5111209.411214.51
171612015.04.08 09:00s/l79301000.001209.411209.411214.51-10100.0024383422.03
171622015.04.08 09:30buy79311000.001210.3391210.241215.34
171632015.04.08 09:30s/l79311000.001210.241210.241215.34-9900.0024373522.03
171642015.04.08 10:00buy79321000.001210.7481210.651215.75
171652015.04.08 10:00s/l79321000.001210.651210.651215.75-9800.0024363722.03
171662015.04.08 10:30buy79331000.001211.2921211.191216.29
171672015.04.08 10:30s/l79331000.001211.191211.191216.29-10200.0024353522.03
171682015.04.08 11:00buy79341000.001210.771210.671215.77
171692015.04.08 11:00s/l79341000.001210.671210.671215.77-10000.0024343522.03
171702015.04.08 11:30buy79351000.001209.3681209.271214.37
171712015.04.08 11:30s/l79351000.001209.271209.271214.37-9800.0024333722.03
171722015.04.08 19:30sell79361000.001201.021201.121196.02
171732015.04.08 19:30s/l79361000.001201.121201.121196.02-10000.0024323722.03
171742015.04.08 22:00sell79371000.001202.631202.731197.63
171752015.04.08 22:03s/l79371000.001202.731202.731197.63-10000.0024313722.03
171762015.04.09 00:00sell79381000.001201.1791201.281196.18
171772015.04.09 00:06s/l79381000.001201.281201.281196.18-10100.0024303622.03
171782015.04.09 00:30sell79391000.001201.0161201.121196.02
171792015.04.09 00:30s/l79391000.001201.121201.121196.02-10400.0024293222.03
171802015.04.09 01:00sell79401000.001201.2291201.331196.23
171812015.04.09 01:00modify79401000.001201.2291200.731196.23
171822015.04.09 01:30sell79411000.001199.1191199.191194.12
171832015.04.09 01:31modify79411000.001199.1191198.621194.12
171842015.04.09 01:32s/l79411000.001198.621198.621194.1249900.0024343122.03
171852015.04.09 02:00sell79421000.001197.0791197.151192.08
171862015.04.09 02:00s/l79421000.001197.151197.151192.08-7100.0024336022.03
171872015.04.09 02:30sell79431000.001197.2521197.331192.25
171882015.04.09 02:30s/l79431000.001197.331197.331192.25-7800.0024328222.03
171892015.04.09 03:00sell79441000.001197.2911197.371192.29
171902015.04.09 03:04s/l79441000.001197.371197.371192.29-7900.0024320322.03
171912015.04.09 03:30sell79451000.001197.5111197.591192.51
171922015.04.09 03:30s/l79451000.001197.591197.591192.51-7900.0024312422.03
171932015.04.09 04:00sell79461000.001198.0791198.151193.08
171942015.04.09 04:04s/l79461000.001198.151198.151193.08-7100.0024305322.03
171952015.04.09 04:30sell79471000.001198.2491198.321193.25
171962015.04.09 04:30s/l79471000.001198.321198.321193.25-7100.0024298222.03
171972015.04.09 05:00sell79481000.001196.8091196.881191.81
171982015.04.09 05:14s/l79481000.001196.881196.881191.81-7100.0024291122.03
171992015.04.09 05:30sell79491000.001197.0611197.141192.06
172002015.04.09 05:32modify79491000.001197.0611196.561192.06
172012015.04.09 05:33s/l79491000.001196.561196.561192.0650100.0024341222.03
172022015.04.09 05:34t/p79401000.001196.231200.731196.23499900.0024841122.03
172032015.04.09 06:00sell79501000.001194.7871194.891189.79
172042015.04.09 06:04modify79501000.001194.7871194.291189.79
172052015.04.09 06:05s/l79501000.001194.291194.291189.7949700.0024890822.03
172062015.04.09 06:30sell79511000.001195.2891195.391190.29
172072015.04.09 06:30s/l79511000.001195.391195.391190.29-10100.0024880722.03
172082015.04.09 07:00sell79521000.001195.7891195.891190.79
172092015.04.09 07:00s/l79521000.001195.891195.891190.79-10100.0024870622.03
172102015.04.09 07:30sell79531000.001194.9021195.001189.90
172112015.04.09 07:30s/l79531000.001195.001195.001189.90-9800.0024860822.03
172122015.04.09 08:00sell79541000.001195.7491195.851190.75
172132015.04.09 08:10s/l79541000.001195.851195.851190.75-10100.0024850722.03
172142015.04.09 08:30sell79551000.001195.3391195.441190.34
172152015.04.09 08:30s/l79551000.001195.441195.441190.34-10100.0024840622.03
172162015.04.09 09:00sell79561000.001196.3481196.451191.35
172172015.04.09 09:00s/l79561000.001196.451196.451191.35-10200.0024830422.03
172182015.04.09 09:30sell79571000.001196.1891196.291191.19
172192015.04.09 09:32s/l79571000.001196.291196.291191.19-10100.0024820322.03
172202015.04.09 10:00sell79581000.001197.5131197.611192.51
172212015.04.09 10:00s/l79581000.001197.611197.611192.51-9700.0024810622.03
172222015.04.09 10:30sell79591000.001197.9421198.041192.94
172232015.04.09 10:30s/l79591000.001198.041198.041192.94-9800.0024800822.03
172242015.04.09 11:00sell79601000.001199.5791199.681194.58
172252015.04.09 11:00s/l79601000.001199.681199.681194.58-10100.0024790722.03
172262015.04.09 11:30sell79611000.001199.1921199.291194.19
172272015.04.09 11:30s/l79611000.001199.291199.291194.19-9800.0024780922.03
172282015.04.09 16:30sell79621000.001195.6581195.761190.66
172292015.04.09 16:30s/l79621000.001195.761195.761190.66-10200.0024770722.03
172302015.04.09 17:00sell79631000.001194.8721194.971189.87
172312015.04.09 17:01modify79631000.001194.8721194.371189.87
172322015.04.09 17:04s/l79631000.001194.371194.371189.8750200.0024820922.03
172332015.04.09 17:30sell79641000.001193.981194.081188.98
172342015.04.09 17:30s/l79641000.001194.081194.081188.98-10000.0024810922.03
172352015.04.09 18:00sell79651000.001194.5981194.701189.60
172362015.04.09 18:00s/l79651000.001194.701194.701189.60-10200.0024800722.03
172372015.04.09 18:30sell79661000.001194.1381194.241189.14
172382015.04.09 18:34s/l79661000.001194.241194.241189.14-10200.0024790522.03
172392015.04.09 19:00sell79671000.001193.9791194.081188.98
172402015.04.09 19:01s/l79671000.001194.081194.081188.98-10100.0024780422.03
172412015.04.09 19:30sell79681000.001194.5981194.701189.60
172422015.04.09 19:33s/l79681000.001194.701194.701189.60-10200.0024770222.03
172432015.04.09 20:00sell79691000.001194.9991195.101190.00
172442015.04.09 20:00s/l79691000.001195.101195.101190.00-10100.0024760122.03
172452015.04.09 20:30sell79701000.001194.0991194.201189.10
172462015.04.09 20:30s/l79701000.001194.201194.201189.10-10100.0024750022.03
172472015.04.09 21:00sell79711000.001194.3631194.461189.36
172482015.04.09 22:00sell79721000.001193.911193.981188.91
172492015.04.09 22:00s/l79721000.001193.981193.981188.91-7000.0024743022.03
172502015.04.09 22:01s/l79711000.001194.461194.461189.36-9700.0024733322.03
172512015.04.09 22:30sell79731000.001194.0671194.171189.07
172522015.04.09 22:30s/l79731000.001194.171194.171189.07-10300.0024723022.03
172532015.04.10 00:00sell79741000.001194.4441194.541189.44
172542015.04.10 00:00s/l79741000.001194.541194.541189.44-9600.0024713422.03
172552015.04.10 00:30sell79751000.001195.8191195.921190.82
172562015.04.10 01:00sell79761000.001195.2041195.281190.20
172572015.04.10 01:00modify79751000.001195.8191195.321190.82
172582015.04.10 01:00s/l79751000.001195.321195.321190.8249900.0024763322.03
172592015.04.10 01:00s/l79761000.001195.281195.281190.20-7600.0024755722.03
172602015.04.10 01:30sell79771000.001193.981194.081188.98
172612015.04.10 01:34modify79771000.001193.981193.481188.98
172622015.04.10 01:34s/l79771000.001193.481193.481188.9850000.0024805722.03
172632015.04.10 02:00sell79781000.001194.8381194.941189.84
172642015.04.10 02:00s/l79781000.001194.941194.941189.84-10200.0024795522.03
172652015.04.10 02:30sell79791000.001194.4971194.601189.50
172662015.04.10 02:30s/l79791000.001194.601194.601189.50-10300.0024785222.03
172672015.04.10 10:30buy79801000.001203.3881203.291208.39
172682015.04.10 10:33s/l79801000.001203.291203.291208.39-9800.0024775422.03
172692015.04.10 11:00buy79811000.001203.5791203.481208.58
172702015.04.10 11:01s/l79811000.001203.481203.481208.58-9900.0024765522.03
172712015.04.10 11:30buy79821000.001204.6581204.561209.66
172722015.04.10 11:30s/l79821000.001204.561204.561209.66-9800.0024755722.03
172732015.04.10 12:00buy79831000.001201.901201.801206.90
172742015.04.10 12:00s/l79831000.001201.801201.801206.90-10000.0024745722.03
172752015.04.10 12:30buy79841000.001202.461202.361207.46
172762015.04.10 12:30s/l79841000.001202.361202.361207.46-10000.0024735722.03
172772015.04.10 13:00buy79851000.001204.9781204.881209.98
172782015.04.10 13:00s/l79851000.001204.881204.881209.98-9800.0024725922.03
172792015.04.10 13:30buy79861000.001209.0981209.001214.10
172802015.04.10 13:30s/l79861000.001209.001209.001214.10-9800.0024716122.03
172812015.04.10 14:00buy79871000.001207.8881207.791212.89
172822015.04.10 14:00s/l79871000.001207.791207.791212.89-9800.0024706322.03
172832015.04.10 14:30buy79881000.001207.6191207.521212.62
172842015.04.10 14:30s/l79881000.001207.521207.521212.62-9900.0024696422.03
172852015.04.10 15:00buy79891000.001207.6991207.601212.70
172862015.04.10 15:00s/l79891000.001207.601207.601212.70-9900.0024686522.03
172872015.04.10 15:30buy79901000.001207.2681207.171212.27
172882015.04.10 15:33s/l79901000.001207.171207.171212.27-9800.0024676722.03
172892015.04.10 16:00buy79911000.001206.0491205.951211.05
172902015.04.10 16:00s/l79911000.001205.951205.951211.05-9900.0024666822.03
172912015.04.10 16:30buy79921000.001206.1281206.031211.13
172922015.04.10 16:30s/l79921000.001206.031206.031211.13-9800.0024657022.03
172932015.04.10 17:00buy79931000.001204.3611204.261209.36
172942015.04.10 17:00s/l79931000.001204.261204.261209.36-10100.0024646922.03
172952015.04.10 17:30buy79941000.001204.9281204.831209.93
172962015.04.10 17:30s/l79941000.001204.831204.831209.93-9800.0024637122.03
172972015.04.10 18:00buy79951000.001206.8611206.761211.86
172982015.04.10 18:00s/l79951000.001206.761206.761211.86-10100.0024627022.03
172992015.04.10 18:30buy79961000.001207.0681206.971212.07
173002015.04.10 18:31s/l79961000.001206.971206.971212.07-9800.0024617222.03
173012015.04.10 19:00buy79971000.001207.0891206.991212.09
173022015.04.10 19:00s/l79971000.001206.991206.991212.09-9900.0024607322.03
173032015.04.10 19:30buy79981000.001208.4611208.361213.46
173042015.04.10 19:30s/l79981000.001208.361208.361213.46-10100.0024597222.03
173052015.04.10 20:00buy79991000.001208.7081208.611213.71
173062015.04.10 20:00s/l79991000.001208.611208.611213.71-9800.0024587422.03
173072015.04.10 20:30buy80001000.001208.0481207.951213.05
173082015.04.10 20:31s/l80001000.001207.951207.951213.05-9800.0024577622.03
173092015.04.13 00:00buy80011000.001207.9391207.841212.94
173102015.04.13 00:07s/l80011000.001207.841207.841212.94-9900.0024567722.03
173112015.04.13 00:30buy80021000.001207.8191207.721212.82
173122015.04.13 00:30s/l80021000.001207.721207.721212.82-9900.0024557822.03
173132015.04.13 01:00buy80031000.001207.5191207.421212.52
173142015.04.13 01:00s/l80031000.001207.421207.421212.52-9900.0024547922.03
173152015.04.13 01:30buy80041000.001208.5191208.421213.52
173162015.04.13 01:41s/l80041000.001208.421208.421213.52-9900.0024538022.03
173172015.04.13 02:00buy80051000.001208.0291207.931213.03
173182015.04.13 02:01s/l80051000.001207.931207.931213.03-9900.0024528122.03
173192015.04.13 02:30buy80061000.001206.2881206.191211.29
173202015.04.13 02:30s/l80061000.001206.191206.191211.29-9800.0024518322.03
173212015.04.13 03:00buy80071000.001206.1491206.051211.15
173222015.04.13 03:01s/l80071000.001206.051206.051211.15-9900.0024508422.03
173232015.04.13 03:30buy80081000.001205.2231205.121210.22
173242015.04.13 03:30s/l80081000.001205.121205.121210.22-10300.0024498122.03
173252015.04.13 09:30sell80091000.001198.7091198.811193.71
173262015.04.13 09:34modify80091000.001198.7091198.211193.71
173272015.04.13 09:34s/l80091000.001198.211198.211193.7149900.0024548022.03
173282015.04.13 10:00sell80101000.001198.9081199.011193.91
173292015.04.13 10:00s/l80101000.001199.011199.011193.91-10200.0024537822.03
173302015.04.13 10:30sell80111000.001198.8241198.921193.82
173312015.04.13 10:30s/l80111000.001198.921198.921193.82-9600.0024528222.03
173322015.04.13 11:00sell80121000.001199.421199.521194.42
173332015.04.13 11:00s/l80121000.001199.521199.521194.42-10000.0024518222.03
173342015.04.13 11:30sell80131000.001199.2111199.311194.21
173352015.04.13 11:36s/l80131000.001199.311199.311194.21-9900.0024508322.03
173362015.04.13 12:00sell80141000.001199.2211199.321194.22
173372015.04.13 12:02modify80141000.001199.2211198.721194.22
173382015.04.13 12:02s/l80141000.001198.721198.721194.2250100.0024558422.03
173392015.04.13 12:30sell80151000.001200.9591201.061195.96
173402015.04.13 12:30s/l80151000.001201.061201.061195.96-10100.0024548322.03
173412015.04.13 13:00sell80161000.001204.0581204.161199.06
173422015.04.13 13:00s/l80161000.001204.161204.161199.06-10200.0024538122.03
173432015.04.13 13:30sell80171000.001202.2191202.321197.22
173442015.04.13 13:30s/l80171000.001202.321202.321197.22-10100.0024528022.03
173452015.04.13 14:00sell80181000.001200.4581200.561195.46
173462015.04.13 14:00modify80181000.001200.4581199.961195.46
173472015.04.13 14:18s/l80181000.001199.961199.961195.4649800.0024577822.03
173482015.04.13 14:30sell80191000.001198.7591198.861193.76
173492015.04.13 14:30s/l80191000.001198.861198.861193.76-10100.0024567722.03
173502015.04.13 17:30sell80201000.001199.4351199.541194.43
173512015.04.13 17:31s/l80201000.001199.541199.541194.43-10500.0024557222.03
173522015.04.13 18:00sell80211000.001199.8081199.911194.81
173532015.04.13 18:12s/l80211000.001199.911199.911194.81-10200.0024547022.03
173542015.04.13 18:30sell80221000.001199.9491200.051194.95
173552015.04.13 18:33modify80221000.001199.9491199.451194.95
173562015.04.13 18:33s/l80221000.001199.451199.451194.9549900.0024596922.03
173572015.04.13 19:00sell80231000.001199.3131199.411194.31
173582015.04.13 19:00s/l80231000.001199.411199.411194.31-9700.0024587222.03
173592015.04.13 19:30sell80241000.001199.2381199.341194.24
173602015.04.13 19:39s/l80241000.001199.341199.341194.24-10200.0024577022.03
173612015.04.13 20:00sell80251000.001199.7111199.811194.71
173622015.04.13 20:00s/l80251000.001199.811199.811194.71-9900.0024567122.03
173632015.04.13 20:30sell80261000.001199.4791199.581194.48
173642015.04.13 20:41modify80261000.001199.4791198.981194.48
173652015.04.13 20:44s/l80261000.001198.981198.981194.4849900.0024617022.03
173662015.04.13 21:00sell80271000.001198.4031198.501193.40
173672015.04.13 22:00s/l80271000.001198.501198.501193.40-9700.0024607322.03
173682015.04.13 22:00sell80281000.001198.651198.751193.65
173692015.04.13 22:00s/l80281000.001198.751198.751193.65-10000.0024597322.03
173702015.04.13 22:30sell80291000.001198.981199.081193.98
173712015.04.13 23:01s/l80291000.001199.081199.081193.98-10000.0024587322.03
173722015.04.14 00:00sell80301000.001199.2191199.321194.22
173732015.04.14 00:01s/l80301000.001199.321199.321194.22-10100.0024577222.03
173742015.04.14 00:30sell80311000.001199.2361199.341194.24
173752015.04.14 00:31s/l80311000.001199.341199.341194.24-10400.0024566822.03
173762015.04.14 01:00sell80321000.001201.2321201.331196.23
173772015.04.14 01:00s/l80321000.001201.331201.331196.23-9800.0024557022.03
173782015.04.14 01:30sell80331000.001200.7731200.871195.77
173792015.04.14 01:30s/l80331000.001200.871200.871195.77-9700.0024547322.03
173802015.04.14 02:00sell80341000.001200.7631200.861195.76
173812015.04.14 02:00s/l80341000.001200.861200.861195.76-9700.0024537622.03
173822015.04.14 06:30sell80351000.001192.0731192.171187.07
173832015.04.14 06:30modify80351000.001192.0731191.571187.07
173842015.04.14 06:30s/l80351000.001191.571191.571187.0750300.0024587922.03
173852015.04.14 07:00sell80361000.001194.0221194.121189.02
173862015.04.14 07:00modify80361000.001194.0221193.521189.02
173872015.04.14 07:01s/l80361000.001193.521193.521189.0250200.0024638122.03
173882015.04.14 07:30sell80371000.001193.7011193.801188.70
173892015.04.14 07:30modify80371000.001193.7011193.201188.70
173902015.04.14 07:30s/l80371000.001193.201193.201188.7050100.0024688222.03
173912015.04.14 08:00sell80381000.001194.1761194.281189.18
173922015.04.14 08:00modify80381000.001194.1761193.681189.18
173932015.04.14 08:28s/l80381000.001193.681193.681189.1849600.0024737822.03
173942015.04.14 08:30sell80391000.001193.1381193.241188.14
173952015.04.14 08:30s/l80391000.001193.241193.241188.14-10200.0024727622.03
173962015.04.14 09:00sell80401000.001191.1031191.201186.10
173972015.04.14 09:01modify80401000.001191.1031190.601186.10
173982015.04.14 09:02s/l80401000.001190.601190.601186.1050300.0024777922.03
173992015.04.14 09:30sell80411000.001191.6681191.771186.67
174002015.04.14 09:30s/l80411000.001191.771191.771186.67-10200.0024767722.03
174012015.04.14 10:00sell80421000.001190.7111190.811185.71
174022015.04.14 10:04s/l80421000.001190.811190.811185.71-9900.0024757822.03
174032015.04.14 10:30sell80431000.001188.3791188.481183.38
174042015.04.14 10:31modify80431000.001188.3791187.881183.38
174052015.04.14 10:32s/l80431000.001187.881187.881183.3849900.0024807722.03
174062015.04.14 11:00sell80441000.001188.6671188.771183.67
174072015.04.14 11:10s/l80441000.001188.771188.771183.67-10300.0024797422.03
174082015.04.14 11:30sell80451000.001187.6561187.761182.66
174092015.04.14 11:30s/l80451000.001187.761187.761182.66-10400.0024787022.03
174102015.04.14 12:00sell80461000.001187.7581187.861182.76
174112015.04.14 12:00modify80461000.001187.7581187.261182.76
174122015.04.14 12:04s/l80461000.001187.261187.261182.7649800.0024836822.03
174132015.04.14 12:30sell80471000.001184.4511184.551179.45
174142015.04.14 12:30s/l80471000.001184.551184.551179.45-9900.0024826922.03
174152015.04.14 13:00sell80481000.001188.6521188.751183.65
174162015.04.14 13:00s/l80481000.001188.751188.751183.65-9800.0024817122.03
174172015.04.14 13:30sell80491000.001195.2281195.331190.23
174182015.04.14 13:30s/l80491000.001195.331195.331190.23-10200.0024806922.03
174192015.04.14 14:00sell80501000.001194.6791194.781189.68
174202015.04.14 14:00s/l80501000.001194.781194.781189.68-10100.0024796822.03
174212015.04.14 14:30sell80511000.001196.2181196.321191.22
174222015.04.14 14:30s/l80511000.001196.321196.321191.22-10200.0024786622.03
174232015.04.14 15:00sell80521000.001197.5281197.631192.53
174242015.04.14 15:00s/l80521000.001197.631197.631192.53-10200.0024776422.03
174252015.04.14 15:30sell80531000.001195.8891195.991190.89
174262015.04.14 15:30s/l80531000.001195.991195.991190.89-10100.0024766322.03
174272015.04.14 16:00sell80541000.001196.3681196.471191.37
174282015.04.14 16:03modify80541000.001196.3681195.871191.37
174292015.04.14 16:30sell80551000.001193.821193.901188.82
174302015.04.14 16:31modify80551000.001193.821193.321188.82
174312015.04.14 16:47s/l80551000.001193.321193.321188.8250000.0024816322.03
174322015.04.14 17:00sell80561000.001193.5071193.581188.51
174332015.04.14 17:01s/l80561000.001193.581193.581188.51-7300.0024809022.03
174342015.04.14 17:30sell80571000.001192.8381192.911187.84
174352015.04.14 17:37s/l80571000.001192.911192.911187.84-7200.0024801822.03
174362015.04.14 18:00sell80581000.001193.3481193.421188.35
174372015.04.14 18:10modify80581000.001193.3481192.851188.35
174382015.04.14 18:12s/l80581000.001192.851192.851188.3549800.0024851622.03
174392015.04.14 18:30sell80591000.001193.0481193.121188.05
174402015.04.14 18:30s/l80591000.001193.121193.121188.05-7200.0024844422.03
174412015.04.14 19:00sell80601000.001192.9561193.031187.96
174422015.04.14 19:01s/l80601000.001193.031193.031187.96-7400.0024837022.03
174432015.04.14 19:30sell80611000.001192.8211192.901187.82
174442015.04.14 19:31s/l80611000.001192.901192.901187.82-7900.0024829122.03
174452015.04.14 20:00sell80621000.001192.4871192.561187.49
174462015.04.14 20:00s/l80621000.001192.561192.561187.49-7300.0024821822.03
174472015.04.14 20:30sell80631000.001192.8371192.911187.84
174482015.04.14 20:39modify80631000.001192.8371192.341187.84
174492015.04.14 20:45s/l80631000.001192.341192.341187.8449700.0024871522.03
174502015.04.14 21:00sell80641000.001191.8371191.911186.84
174512015.04.14 22:00s/l80641000.001191.911191.911186.84-7300.0024864222.03
174522015.04.14 22:00sell80651000.001192.1691192.241187.17
174532015.04.14 22:00s/l80651000.001192.241192.241187.17-7100.0024857122.03
174542015.04.14 22:30sell80661000.001193.1011193.181188.10
174552015.04.14 22:34s/l80661000.001193.181193.181188.10-7900.0024849222.03
174562015.04.15 00:00sell80671000.001193.8791193.951188.88
174572015.04.15 00:00s/l80671000.001193.951193.951188.88-7100.0024842122.03
174582015.04.15 00:30sell80681000.001193.4431193.521188.44
174592015.04.15 00:36s/l80681000.001193.521193.521188.44-7700.0024834422.03
174602015.04.15 01:00sell80691000.001193.5461193.621188.55
174612015.04.15 01:00s/l80691000.001193.621193.621188.55-7400.0024827022.03
174622015.04.15 01:30sell80701000.001194.6791194.751189.68
174632015.04.15 01:30s/l80701000.001194.751194.751189.68-7100.0024819922.03
174642015.04.15 02:00sell80711000.001194.5871194.661189.59
174652015.04.15 02:00modify80711000.001194.5871194.091189.59
174662015.04.15 02:30sell80721000.001192.9821193.061187.98
174672015.04.15 02:30s/l80721000.001193.061193.061187.98-7800.0024812122.03
174682015.04.15 02:40t/p80541000.001191.371195.871191.37499800.0025311922.03
174692015.04.15 03:00sell80731000.001191.9391192.011186.94
174702015.04.15 03:09s/l80731000.001192.011192.011186.94-7100.0025304822.03
174712015.04.15 03:30sell80741000.001191.6291191.701186.63
174722015.04.15 03:49modify80741000.001191.6291191.131186.63
174732015.04.15 03:51s/l80741000.001191.131191.131186.6349900.0025354722.03
174742015.04.15 04:00sell80751000.001191.0251191.101186.03
174752015.04.15 04:00s/l80751000.001191.101191.101186.03-7500.0025347222.03
174762015.04.15 04:30sell80761000.001192.2071192.281187.21
174772015.04.15 04:31s/l80761000.001192.281192.281187.21-7300.0025339922.03
174782015.04.15 05:00sell80771000.001193.1391193.211188.14
174792015.04.15 05:30sell80781000.001192.8981192.971187.90
174802015.04.15 05:32modify80771000.001193.1391192.641188.14
174812015.04.15 05:35modify80781000.001192.8981192.401187.90
174822015.04.15 05:37s/l80781000.001192.401192.401187.9049800.0025389722.03
174832015.04.15 05:37s/l80771000.001192.641192.641188.1449900.0025439622.03
174842015.04.15 06:00sell80791000.001193.9891194.061188.99
174852015.04.15 06:00s/l80791000.001194.061194.061188.99-7100.0025432522.03
174862015.04.15 06:00s/l80711000.001194.091194.091189.5949700.0025482222.03
174872015.04.15 06:30sell80801000.001193.8891193.991188.89
174882015.04.15 06:30s/l80801000.001193.991193.991188.89-10100.0025472122.03
174892015.04.15 07:00sell80811000.001194.431194.531189.43
174902015.04.15 07:00modify80811000.001194.431193.931189.43
174912015.04.15 07:30sell80821000.001191.0661191.141186.07
174922015.04.15 07:30s/l80821000.001191.141191.141186.07-7400.0025464722.03
174932015.04.15 08:00sell80831000.001191.7521191.831186.75
174942015.04.15 08:00s/l80831000.001191.831191.831186.75-7800.0025456922.03
174952015.04.15 08:19t/p80811000.001189.431193.931189.43500000.0025956922.03
174962015.04.15 08:30sell80841000.001189.6021189.701184.60
174972015.04.15 08:33s/l80841000.001189.701189.701184.60-9800.0025947122.03
174982015.04.15 09:00sell80851000.001190.2471190.351185.25
174992015.04.15 09:01s/l80851000.001190.351190.351185.25-10300.0025936822.03
175002015.04.15 09:30sell80861000.001190.2071190.311185.21
175012015.04.15 09:30s/l80861000.001190.311190.311185.21-10300.0025926522.03
175022015.04.15 10:00sell80871000.001192.5631192.661187.56
175032015.04.15 10:00s/l80871000.001192.661192.661187.56-9700.0025916822.03
175042015.04.15 10:30sell80881000.001191.7521191.851186.75
175052015.04.15 10:30s/l80881000.001191.851191.851186.75-9800.0025907022.03
175062015.04.15 11:00sell80891000.001191.6021191.701186.60
175072015.04.15 11:00s/l80891000.001191.701191.701186.60-9800.0025897222.03
175082015.04.15 11:30sell80901000.001191.8621191.961186.86
175092015.04.15 11:30s/l80901000.001191.961191.961186.86-9800.0025887422.03
175102015.04.15 12:30sell80911000.001189.121189.221184.12
175112015.04.15 12:30s/l80911000.001189.221189.221184.12-10000.0025877422.03
175122015.04.15 13:00sell80921000.001193.4821193.581188.48
175132015.04.15 13:00s/l80921000.001193.581193.581188.48-9800.0025867622.03
175142015.04.15 18:30buy80931000.001203.571203.471208.57
175152015.04.15 18:30s/l80931000.001203.471203.471208.57-10000.0025857622.03
175162015.04.15 19:00buy80941000.001203.3781203.281208.38
175172015.04.15 19:00s/l80941000.001203.281203.281208.38-9800.0025847822.03
175182015.04.15 19:30buy80951000.001202.6391202.541207.64
175192015.04.15 19:33s/l80951000.001202.541202.541207.64-9900.0025837922.03
175202015.04.15 20:00buy80961000.001202.7391202.641207.74
175212015.04.15 20:00s/l80961000.001202.641202.641207.74-9900.0025828022.03
175222015.04.15 20:30buy80971000.001202.5331202.431207.53
175232015.04.15 20:32s/l80971000.001202.431202.431207.53-10300.0025817722.03
175242015.04.15 22:00buy80981000.001202.1991202.101207.20
175252015.04.15 22:00s/l80981000.001202.101202.101207.20-9900.0025807822.03
175262015.04.15 22:30buy80991000.001202.9591202.861207.96
175272015.04.15 22:31s/l80991000.001202.861202.861207.96-9900.0025797922.03
175282015.04.16 00:00buy81001000.001204.7791204.681209.78
175292015.04.16 00:04modify81001000.001204.7791205.281209.78
175302015.04.16 00:30buy81011000.001206.9821206.911211.98
175312015.04.16 00:30s/l81011000.001206.911206.911211.98-7200.0025790722.03
175322015.04.16 01:00buy81021000.001206.5411206.471211.54
175332015.04.16 01:00s/l81021000.001206.471206.471211.54-7100.0025783622.03
175342015.04.16 01:30buy81031000.001206.6341206.561211.63
175352015.04.16 01:33s/l81031000.001206.561206.561211.63-7400.0025776222.03
175362015.04.16 02:00buy81041000.001205.8831205.811210.88
175372015.04.16 02:06s/l81041000.001205.811205.811210.88-7300.0025768922.03
175382015.04.16 02:30buy81051000.001206.2081206.131211.21
175392015.04.16 02:30s/l81051000.001206.131206.131211.21-7800.0025761122.03
175402015.04.16 02:41s/l81001000.001205.281205.281209.7850100.0025811222.03
175412015.04.16 03:00buy81061000.001205.2981205.201210.30
175422015.04.16 03:00s/l81061000.001205.201205.201210.30-9800.0025801422.03
175432015.04.16 03:30buy81071000.001205.4181205.321210.42
175442015.04.16 03:30s/l81071000.001205.321205.321210.42-9800.0025791622.03
175452015.04.16 04:00buy81081000.001202.9081202.811207.91
175462015.04.16 04:00s/l81081000.001202.811202.811207.91-9800.0025781822.03
175472015.04.16 04:30buy81091000.001201.0981201.001206.10
175482015.04.16 04:30s/l81091000.001201.001201.001206.10-9800.0025772022.03
175492015.04.16 05:00buy81101000.001202.4841202.381207.48
175502015.04.16 05:01s/l81101000.001202.381202.381207.48-10400.0025761622.03
175512015.04.16 05:30buy81111000.001203.4561203.361208.46
175522015.04.16 05:30s/l81111000.001203.361203.361208.46-9600.0025752022.03
175532015.04.16 06:00buy81121000.001201.5581201.461206.56
175542015.04.16 06:00s/l81121000.001201.461201.461206.56-9800.0025742222.03
175552015.04.16 06:30buy81131000.001204.201204.101209.20
175562015.04.16 06:30s/l81131000.001204.101204.101209.20-10000.0025732222.03
175572015.04.16 09:00buy81141000.001204.8881204.791209.89
175582015.04.16 09:00s/l81141000.001204.791204.791209.89-9800.0025722422.03
175592015.04.16 09:30buy81151000.001205.2621205.161210.26
175602015.04.16 09:30s/l81151000.001205.161205.161210.26-10200.0025712222.03
175612015.04.16 10:00buy81161000.001206.5611206.461211.56
175622015.04.16 10:00s/l81161000.001206.461206.461211.56-10100.0025702122.03
175632015.04.16 10:30buy81171000.001206.7611206.661211.76
175642015.04.16 10:31modify81171000.001206.7611207.261211.76
175652015.04.16 10:38s/l81171000.001207.261207.261211.7649900.0025752022.03
175662015.04.16 11:00buy81181000.001207.9621207.861212.96
175672015.04.16 11:00s/l81181000.001207.861207.861212.96-10200.0025741822.03
175682015.04.16 11:30buy81191000.001207.7781207.681212.78
175692015.04.16 11:39s/l81191000.001207.681207.681212.78-9800.0025732022.03
175702015.04.16 12:00buy81201000.001207.2891207.191212.29
175712015.04.16 12:00s/l81201000.001207.191207.191212.29-9900.0025722122.03
175722015.04.16 12:30buy81211000.001205.6421205.541210.64
175732015.04.16 12:30s/l81211000.001205.541205.541210.64-10200.0025711922.03
175742015.04.16 13:00buy81221000.001205.2611205.161210.26
175752015.04.16 13:00s/l81221000.001205.161205.161210.26-10100.0025701822.03
175762015.04.16 13:30buy81231000.001204.3091204.211209.31
175772015.04.16 13:30s/l81231000.001204.211204.211209.31-9900.0025691922.03
175782015.04.16 14:00buy81241000.001204.3011204.201209.30
175792015.04.16 14:00s/l81241000.001204.201204.201209.30-10100.0025681822.03
175802015.04.16 16:30sell81251000.001197.4711197.571192.47
175812015.04.16 16:30s/l81251000.001197.571197.571192.47-9900.0025671922.03
175822015.04.16 17:00sell81261000.001196.6091196.711191.61
175832015.04.16 17:01s/l81261000.001196.711196.711191.61-10100.0025661822.03
175842015.04.16 17:30sell81271000.001198.6151198.711193.62
175852015.04.16 17:30s/l81271000.001198.711198.711193.62-9500.0025652322.03
175862015.04.16 19:00sell81281000.001199.7811199.881194.78
175872015.04.16 19:06s/l81281000.001199.881199.881194.78-9900.0025642422.03
175882015.04.16 19:30sell81291000.001199.5341199.631194.53
175892015.04.16 19:31s/l81291000.001199.631199.631194.53-9600.0025632822.03
175902015.04.16 20:00sell81301000.001198.9141199.011193.91
175912015.04.16 20:00s/l81301000.001199.011199.011193.91-9600.0025623222.03
175922015.04.16 20:30sell81311000.001199.1911199.291194.19
175932015.04.16 20:41s/l81311000.001199.291199.291194.19-9900.0025613322.03
175942015.04.16 21:00sell81321000.001197.9241198.021192.92
175952015.04.16 22:00s/l81321000.001198.021198.021192.92-9600.0025603722.03
175962015.04.16 22:00sell81331000.001198.6361198.741193.64
175972015.04.16 22:00s/l81331000.001198.741198.741193.64-10400.0025593322.03
175982015.04.16 22:30sell81341000.001198.5771198.681193.58
175992015.04.16 22:43s/l81341000.001198.681198.681193.58-10300.0025583022.03
176002015.04.17 00:00sell81351000.001199.0441199.141194.04
176012015.04.17 00:00s/l81351000.001199.141199.141194.04-9600.0025573422.03
176022015.04.17 00:30sell81361000.001201.1211201.221196.12
176032015.04.17 00:30s/l81361000.001201.221201.221196.12-9900.0025563522.03
176042015.04.17 01:00sell81371000.001199.4991199.601194.50
176052015.04.17 01:07modify81371000.001199.4991199.001194.50
176062015.04.17 01:30sell81381000.001197.6181197.691192.62
176072015.04.17 01:30s/l81381000.001197.691197.691192.62-7200.0025556322.03
176082015.04.17 02:00sell81391000.001198.1481198.221193.15
176092015.04.17 02:03s/l81391000.001198.221198.221193.15-7200.0025549122.03
176102015.04.17 02:30sell81401000.001198.6191198.691193.62
176112015.04.17 02:30s/l81401000.001198.691198.691193.62-7100.0025542022.03
176122015.04.17 03:00sell81411000.001197.8231197.901192.82
176132015.04.17 03:06s/l81411000.001197.901197.901192.82-7700.0025534322.03
176142015.04.17 03:30sell81421000.001197.6681197.741192.67
176152015.04.17 03:34s/l81421000.001197.741197.741192.67-7200.0025527122.03
176162015.04.17 04:00sell81431000.001198.0391198.111193.04
176172015.04.17 04:02s/l81431000.001198.111198.111193.04-7100.0025520022.03
176182015.04.17 04:36s/l81371000.001199.001199.001194.5049900.0025569922.03
176192015.04.17 05:00sell81441000.001198.8291198.931193.83
176202015.04.17 05:01s/l81441000.001198.931198.931193.83-10100.0025559822.03
176212015.04.17 05:30sell81451000.001199.4941199.591194.49
176222015.04.17 05:30s/l81451000.001199.591199.591194.49-9600.0025550222.03
176232015.04.17 06:00sell81461000.001200.1171200.221195.12
176242015.04.17 06:00s/l81461000.001200.221200.221195.12-10300.0025539922.03
176252015.04.17 07:30buy81471000.001203.5331203.431208.53
176262015.04.17 07:30s/l81471000.001203.431203.431208.53-10300.0025529622.03
176272015.04.17 08:00buy81481000.001203.5361203.441208.54
176282015.04.17 08:00modify81481000.001203.5361204.041208.54
176292015.04.17 08:00s/l81481000.001204.041204.041208.5450400.0025580022.03
176302015.04.17 08:30buy81491000.001204.0291203.931209.03
176312015.04.17 08:31s/l81491000.001203.931203.931209.03-9900.0025570122.03
176322015.04.17 09:00buy81501000.001204.3281204.231209.33
176332015.04.17 09:04modify81501000.001204.3281204.831209.33
176342015.04.17 09:07s/l81501000.001204.831204.831209.3350200.0025620322.03
176352015.04.17 09:30buy81511000.001205.0381204.941210.04
176362015.04.17 09:30s/l81511000.001204.941204.941210.04-9800.0025610522.03
176372015.04.17 10:00buy81521000.001205.8311205.731210.83
176382015.04.17 10:00s/l81521000.001205.731205.731210.83-10100.0025600422.03
176392015.04.17 10:30buy81531000.001207.2281207.131212.23
176402015.04.17 10:32s/l81531000.001207.131207.131212.23-9800.0025590622.03
176412015.04.17 11:00buy81541000.001204.8381204.741209.84
176422015.04.17 11:00s/l81541000.001204.741204.741209.84-9800.0025580822.03
176432015.04.17 11:30buy81551000.001203.6881203.591208.69
176442015.04.17 11:30s/l81551000.001203.591203.591208.69-9800.0025571022.03
176452015.04.17 12:00buy81561000.001205.8981205.801210.90
176462015.04.17 12:00s/l81561000.001205.801205.801210.90-9800.0025561222.03
176472015.04.17 12:30buy81571000.001205.1521205.051210.15
176482015.04.17 12:30s/l81571000.001205.051205.051210.15-10200.0025551022.03
176492015.04.17 13:00buy81581000.001202.1491202.051207.15
176502015.04.17 13:00s/l81581000.001202.051202.051207.15-9900.0025541122.03
176512015.04.17 13:30buy81591000.001202.6591202.561207.66
176522015.04.17 13:30s/l81591000.001202.561202.561207.66-9900.0025531222.03
176532015.04.17 14:00buy81601000.001204.9511204.851209.95
176542015.04.17 14:00s/l81601000.001204.851204.851209.95-10100.0025521122.03
176552015.04.17 14:30buy81611000.001204.6111204.511209.61
176562015.04.17 14:30s/l81611000.001204.511204.511209.61-10100.0025511022.03
176572015.04.17 15:00buy81621000.001205.4091205.311210.41
176582015.04.17 15:00s/l81621000.001205.311205.311210.41-9900.0025501122.03
176592015.04.17 15:30buy81631000.001204.5461204.451209.55
176602015.04.17 15:32s/l81631000.001204.451204.451209.55-9600.0025491522.03
176612015.04.17 16:00buy81641000.001202.8281202.731207.83
176622015.04.17 16:00s/l81641000.001202.731202.731207.83-9800.0025481722.03
176632015.04.17 16:30buy81651000.001202.3331202.231207.33
176642015.04.17 16:30s/l81651000.001202.231202.231207.33-10300.0025471422.03
176652015.04.17 17:00buy81661000.001203.0081202.911208.01
176662015.04.17 17:09modify81661000.001203.0081203.511208.01
176672015.04.17 17:09s/l81661000.001203.511203.511208.0150200.0025521622.03
176682015.04.17 17:30buy81671000.001203.5391203.441208.54
176692015.04.17 17:30s/l81671000.001203.441203.441208.54-9900.0025511722.03
176702015.04.17 18:00buy81681000.001202.6181202.521207.62
176712015.04.17 18:02s/l81681000.001202.521202.521207.62-9800.0025501922.03
176722015.04.17 18:30buy81691000.001204.1331204.031209.13
176732015.04.17 18:30s/l81691000.001204.031204.031209.13-10300.0025491622.03
176742015.04.20 00:00buy81701000.001206.4981206.401211.50
176752015.04.20 00:00s/l81701000.001206.401206.401211.50-9800.0025481822.03
176762015.04.20 00:30buy81711000.001206.0111205.911211.01
176772015.04.20 00:31s/l81711000.001205.911205.911211.01-10100.0025471722.03
176782015.04.20 01:00buy81721000.001204.3961204.301209.40
176792015.04.20 01:00modify81721000.001204.3961204.901209.40
176802015.04.20 01:00s/l81721000.001204.901204.901209.4050400.0025522122.03
176812015.04.20 01:30buy81731000.001205.3111205.211210.31
176822015.04.20 01:34s/l81731000.001205.211205.211210.31-10100.0025512022.03
176832015.04.20 02:00buy81741000.001204.4531204.351209.45
176842015.04.20 02:00s/l81741000.001204.351204.351209.45-10300.0025501722.03
176852015.04.20 02:30buy81751000.001204.6181204.521209.62
176862015.04.20 02:39s/l81751000.001204.521204.521209.62-9800.0025491922.03
176872015.04.20 03:00buy81761000.001204.9621204.861209.96
176882015.04.20 03:00s/l81761000.001204.861204.861209.96-10200.0025481722.03
176892015.04.20 03:30buy81771000.001204.4681204.371209.47
176902015.04.20 03:30s/l81771000.001204.371204.371209.47-9800.0025471922.03
176912015.04.20 04:00buy81781000.001203.9681203.871208.97
176922015.04.20 04:00s/l81781000.001203.871203.871208.97-9800.0025462122.03
176932015.04.20 04:30buy81791000.001203.9751203.881208.97
176942015.04.20 04:30s/l81791000.001203.881203.881208.97-9500.0025452622.03
176952015.04.20 05:00buy81801000.001203.1581203.061208.16
176962015.04.20 05:02modify81801000.001203.1581203.661208.16
176972015.04.20 05:04s/l81801000.001203.661203.661208.1650200.0025502822.03
176982015.04.20 05:30buy81811000.001203.8481203.751208.85
176992015.04.20 05:30s/l81811000.001203.751203.751208.85-9800.0025493022.03
177002015.04.20 07:00buy81821000.001208.8211208.721213.82
177012015.04.20 07:00s/l81821000.001208.721208.721213.82-10100.0025482922.03
177022015.04.20 07:30buy81831000.001207.841207.741212.84
177032015.04.20 07:30s/l81831000.001207.741207.741212.84-10000.0025472922.03
177042015.04.20 09:00buy81841000.001204.3691204.271209.37
177052015.04.20 09:00s/l81841000.001204.271204.271209.37-9900.0025463022.03
177062015.04.20 09:30buy81851000.001203.681203.581208.68
177072015.04.20 09:30s/l81851000.001203.581203.581208.68-10000.0025453022.03
177082015.04.20 10:00buy81861000.001204.2621204.161209.26
177092015.04.20 10:00s/l81861000.001204.161204.161209.26-10200.0025442822.03
177102015.04.20 12:30sell81871000.001197.261197.361192.26
177112015.04.20 12:30s/l81871000.001197.361197.361192.26-10000.0025432822.03
177122015.04.20 13:00sell81881000.001197.4591197.561192.46
177132015.04.20 13:00s/l81881000.001197.561197.561192.46-10100.0025422722.03
177142015.04.20 13:30sell81891000.001196.4981196.601191.50
177152015.04.20 13:31modify81891000.001196.4981196.001191.50
177162015.04.20 13:32s/l81891000.001196.001196.001191.5049800.0025472522.03
177172015.04.20 14:00sell81901000.001197.3281197.431192.33
177182015.04.20 14:01modify81901000.001197.3281196.831192.33
177192015.04.20 14:02s/l81901000.001196.831196.831192.3349800.0025522322.03
177202015.04.20 14:30sell81911000.001193.0271193.131188.03
177212015.04.20 14:30modify81911000.001193.0271192.531188.03
177222015.04.20 14:30s/l81911000.001192.531192.531188.0349700.0025572022.03
177232015.04.20 15:00sell81921000.001193.7321193.831188.73
177242015.04.20 15:00s/l81921000.001193.831193.831188.73-9800.0025562222.03
177252015.04.20 15:30sell81931000.001192.4991192.601187.50
177262015.04.20 15:30s/l81931000.001192.601192.601187.50-10100.0025552122.03
177272015.04.20 16:00sell81941000.001196.0971196.201191.10
177282015.04.20 16:00s/l81941000.001196.201196.201191.10-10300.0025541822.03
177292015.04.20 16:30sell81951000.001194.7591194.861189.76
177302015.04.20 16:45s/l81951000.001194.861194.861189.76-10100.0025531722.03
177312015.04.20 17:00sell81961000.001194.3891194.491189.39
177322015.04.20 17:04modify81961000.001194.3891193.891189.39
177332015.04.20 17:04s/l81961000.001193.891193.891189.3949900.0025581622.03
177342015.04.20 17:30sell81971000.001193.9931194.091188.99
177352015.04.20 17:40modify81971000.001193.9931193.491188.99
177362015.04.20 17:42s/l81971000.001193.491193.491188.9950300.0025631922.03
177372015.04.20 18:00sell81981000.001193.9861194.091188.99
177382015.04.20 18:00s/l81981000.001194.091194.091188.99-10400.0025621522.03
177392015.04.20 18:30sell81991000.001193.5511193.651188.55
177402015.04.20 18:30s/l81991000.001193.651193.651188.55-9900.0025611622.03
177412015.04.20 19:00sell82001000.001194.4381194.541189.44
177422015.04.20 19:00s/l82001000.001194.541194.541189.44-10200.0025601422.03
177432015.04.20 19:30sell82011000.001195.3441195.441190.34
177442015.04.20 19:54s/l82011000.001195.441195.441190.34-9600.0025591822.03
177452015.04.20 20:00sell82021000.001195.5291195.631190.53
177462015.04.20 20:00s/l82021000.001195.631195.631190.53-10100.0025581722.03
177472015.04.20 20:30sell82031000.001195.4581195.561190.46
177482015.04.20 20:31s/l82031000.001195.561195.561190.46-10200.0025571522.03
177492015.04.20 21:00sell82041000.001195.0151195.121190.02
177502015.04.20 22:00s/l82041000.001195.121195.121190.02-10500.0025561022.03
177512015.04.20 22:00sell82051000.001195.9881196.091190.99
177522015.04.20 22:00s/l82051000.001196.091196.091190.99-10200.0025550822.03
177532015.04.20 22:30sell82061000.001196.5791196.681191.58
177542015.04.20 22:30s/l82061000.001196.681196.681191.58-10100.0025540722.03
177552015.04.21 00:00sell82071000.001196.0261196.131191.03
177562015.04.21 00:07modify82071000.001196.0261195.531191.03
177572015.04.21 00:30sell82081000.001195.0691195.141190.07
177582015.04.21 00:30s/l82081000.001195.141195.141190.07-7100.0025533622.03
177592015.04.21 01:00sell82091000.001195.0691195.141190.07
177602015.04.21 01:00modify82091000.001195.0691194.571190.07
177612015.04.21 01:00s/l82091000.001194.571194.571190.0749900.0025583522.03
177622015.04.21 01:30sell82101000.001194.9311195.011189.93
177632015.04.21 01:35s/l82101000.001195.011195.011189.93-7900.0025575622.03
177642015.04.21 02:00sell82111000.001194.8911194.971189.89
177652015.04.21 02:00s/l82111000.001194.971194.971189.89-7900.0025567722.03
177662015.04.21 02:25s/l82071000.001195.531195.531191.0349600.0025617322.03
177672015.04.21 17:00buy82121000.001202.2691202.171207.27
177682015.04.21 17:00s/l82121000.001202.171202.171207.27-9900.0025607422.03
177692015.04.21 17:30buy82131000.001203.531203.431208.53
177702015.04.21 17:30s/l82131000.001203.431203.431208.53-10000.0025597422.03
177712015.04.21 18:00buy82141000.001202.9791202.881207.98
177722015.04.21 18:01modify82141000.001202.9791203.481207.98
177732015.04.21 18:05s/l82141000.001203.481203.481207.9850100.0025647522.03
177742015.04.21 18:30buy82151000.001202.4381202.341207.44
177752015.04.21 18:33s/l82151000.001202.341202.341207.44-9800.0025637722.03
177762015.04.21 19:00buy82161000.001202.2391202.141207.24
177772015.04.21 19:04s/l82161000.001202.141202.141207.24-9900.0025627822.03
177782015.04.21 19:30buy82171000.001201.3311201.231206.33
177792015.04.21 19:30s/l82171000.001201.231201.231206.33-10100.0025617722.03
177802015.04.21 20:00buy82181000.001202.0791201.981207.08
177812015.04.21 20:00s/l82181000.001201.981201.981207.08-9900.0025607822.03
177822015.04.21 20:30buy82191000.001202.4291202.331207.43
177832015.04.21 20:34s/l82191000.001202.331202.331207.43-9900.0025597922.03
177842015.04.21 21:00buy82201000.001202.0481201.951207.05
177852015.04.21 22:00buy82211000.001202.5461202.471207.55
177862015.04.21 22:00s/l82211000.001202.471202.471207.55-7600.0025590322.03
177872015.04.21 22:30buy82221000.001202.501202.431207.50
177882015.04.21 22:30s/l82221000.001202.431202.431207.50-7000.0025583322.03
177892015.04.21 22:39modify82201000.001202.0481202.551207.05
177902015.04.21 23:24s/l82201000.001202.551202.551207.0550200.0025633522.03
177912015.04.22 00:00buy82231000.001201.8391201.741206.84
177922015.04.22 00:00s/l82231000.001201.741201.741206.84-9900.0025623622.03
177932015.04.22 00:30buy82241000.001201.1381201.041206.14
177942015.04.22 00:30s/l82241000.001201.041201.041206.14-9800.0025613822.03
177952015.04.22 01:00buy82251000.001200.6761200.581205.68
177962015.04.22 01:00s/l82251000.001200.581200.581205.68-9600.0025604222.03
177972015.04.22 01:30buy82261000.001200.0171199.921205.02
177982015.04.22 01:32s/l82261000.001199.921199.921205.02-9700.0025594522.03
177992015.04.22 02:00buy82271000.001200.7091200.611205.71
178002015.04.22 02:01s/l82271000.001200.611200.611205.71-9900.0025584622.03
178012015.04.22 02:30buy82281000.001201.0791200.981206.08
178022015.04.22 02:30s/l82281000.001200.981200.981206.08-9900.0025574722.03
178032015.04.22 03:00buy82291000.001199.8191199.721204.82
178042015.04.22 03:00s/l82291000.001199.721199.721204.82-9900.0025564822.03
178052015.04.22 03:30buy82301000.001200.0181199.921205.02
178062015.04.22 03:30s/l82301000.001199.921199.921205.02-9800.0025555022.03
178072015.04.22 08:00buy82311000.001200.2081200.111205.21
178082015.04.22 08:01s/l82311000.001200.111200.111205.21-9800.0025545222.03
178092015.04.22 13:30sell82321000.001196.7281196.831191.73
178102015.04.22 13:30s/l82321000.001196.831196.831191.73-10200.0025535022.03
178112015.04.22 14:00sell82331000.001196.9291197.031191.93
178122015.04.22 14:00modify82331000.001196.9291196.431191.93
178132015.04.22 14:04t/p82331000.001191.931196.431191.93499900.0026034922.03
178142015.04.22 14:30sell82341000.001188.9791189.081183.98
178152015.04.22 14:31s/l82341000.001189.081189.081183.98-10100.0026024822.03
178162015.04.22 15:00sell82351000.001187.3511187.451182.35
178172015.04.22 15:01modify82351000.001187.3511186.851182.35
178182015.04.22 15:01s/l82351000.001186.851186.851182.3550100.0026074922.03
178192015.04.22 15:30sell82361000.001189.4781189.581184.48
178202015.04.22 15:31s/l82361000.001189.581189.581184.48-10200.0026064722.03
178212015.04.22 16:00sell82371000.001189.711189.811184.71
178222015.04.22 16:00s/l82371000.001189.811189.811184.71-10000.0026054722.03
178232015.04.22 16:30sell82381000.001189.3991189.501184.40
178242015.04.22 16:33modify82381000.001189.3991188.901184.40
178252015.04.22 16:34s/l82381000.001188.901188.901184.4049900.0026104622.03
178262015.04.22 17:00sell82391000.001188.4861188.591183.49
178272015.04.22 17:01modify82391000.001188.4861187.991183.49
178282015.04.22 17:02s/l82391000.001187.991187.991183.4949600.0026154222.03
178292015.04.22 17:30sell82401000.001187.5061187.611182.51
178302015.04.22 17:37modify82401000.001187.5061187.011182.51
178312015.04.22 17:39s/l82401000.001187.011187.011182.5149600.0026203822.03
178322015.04.22 18:00sell82411000.001187.0641187.161182.06
178332015.04.22 18:03s/l82411000.001187.161187.161182.06-9600.0026194222.03
178342015.04.22 18:30sell82421000.001186.9791187.081181.98
178352015.04.22 18:30s/l82421000.001187.081187.081181.98-10100.0026184122.03
178362015.04.22 19:00sell82431000.001186.8571186.961181.86
178372015.04.22 19:30sell82441000.001186.4231186.501181.42
178382015.04.22 19:30s/l82441000.001186.501186.501181.42-7700.0026176422.03
178392015.04.22 20:00sell82451000.001186.5421186.621181.54
178402015.04.22 20:00s/l82451000.001186.621186.621181.54-7800.0026168622.03
178412015.04.22 20:06s/l82431000.001186.961186.961181.86-10300.0026158322.03
178422015.04.22 20:30sell82461000.001187.0781187.181182.08
178432015.04.22 20:31s/l82461000.001187.181187.181182.08-10200.0026148122.03
178442015.04.22 21:00sell82471000.001186.8771186.981181.88
178452015.04.22 22:00s/l82471000.001186.981186.981181.88-10300.0026137822.03
178462015.04.22 22:00sell82481000.001187.291187.391182.29
178472015.04.22 22:00s/l82481000.001187.391187.391182.29-10000.0026127822.03
178482015.04.22 22:30sell82491000.001187.8291187.931182.83
178492015.04.22 23:13s/l82491000.001187.931187.931182.83-10100.0026117722.03
178502015.04.23 00:00sell82501000.001188.9531189.051183.95
178512015.04.23 00:05modify82501000.001188.9531188.451183.95
178522015.04.23 00:07s/l82501000.001188.451188.451183.9550300.0026168022.03
178532015.04.23 00:30sell82511000.001187.6281187.731182.63
178542015.04.23 00:30s/l82511000.001187.731187.731182.63-10200.0026157822.03
178552015.04.23 01:00sell82521000.001187.3381187.441182.34
178562015.04.23 01:01modify82521000.001187.3381186.841182.34
178572015.04.23 01:02s/l82521000.001186.841186.841182.3449800.0026207622.03
178582015.04.23 01:30sell82531000.001185.0741185.171180.07
178592015.04.23 01:30s/l82531000.001185.171185.171180.07-9600.0026198022.03
178602015.04.23 02:00sell82541000.001186.6191186.721181.62
178612015.04.23 02:00s/l82541000.001186.721186.721181.62-10100.0026187922.03
178622015.04.23 02:30sell82551000.001187.2591187.361182.26
178632015.04.23 02:30s/l82551000.001187.361187.361182.26-10100.0026177822.03
178642015.04.23 03:00sell82561000.001187.1091187.211182.11
178652015.04.23 03:00s/l82561000.001187.211187.211182.11-10100.0026167722.03
178662015.04.23 03:30sell82571000.001188.6911188.791183.69
178672015.04.23 03:34s/l82571000.001188.791188.791183.69-9900.0026157822.03
178682015.04.23 04:00sell82581000.001188.9431189.041183.94
178692015.04.23 04:08s/l82581000.001189.041189.041183.94-9700.0026148122.03
178702015.04.23 04:30sell82591000.001188.4881188.591183.49
178712015.04.23 04:30s/l82591000.001188.591188.591183.49-10200.0026137922.03
178722015.04.23 05:00sell82601000.001189.4611189.561184.46
178732015.04.23 05:00s/l82601000.001189.561189.561184.46-9900.0026128022.03
178742015.04.24 03:30sell82611000.001191.8441191.941186.84
178752015.04.24 03:31s/l82611000.001191.941191.941186.84-9600.0026118422.03
178762015.04.24 04:00sell82621000.001191.9721192.071186.97
178772015.04.24 04:25modify82621000.001191.9721191.471186.97
178782015.04.24 04:30sell82631000.001190.9681191.041185.97
178792015.04.24 04:30s/l82631000.001191.041191.041185.97-7200.0026111222.03
178802015.04.24 04:32s/l82621000.001191.471191.471186.9750200.0026161422.03
178812015.04.24 05:00sell82641000.001191.2781191.381186.28
178822015.04.24 05:06s/l82641000.001191.381191.381186.28-10200.0026151222.03
178832015.04.24 05:30sell82651000.001191.6661191.771186.67
178842015.04.24 05:30s/l82651000.001191.771191.771186.67-10400.0026140822.03
178852015.04.24 06:00sell82661000.001192.5591192.661187.56
178862015.04.24 06:09modify82661000.001192.5591192.061187.56
178872015.04.24 06:09s/l82661000.001192.061192.061187.5649900.0026190722.03
178882015.04.24 06:30sell82671000.001194.1991194.301189.20
178892015.04.24 06:30s/l82671000.001194.301194.301189.20-10100.0026180622.03
178902015.04.24 07:00sell82681000.001194.221194.321189.22
178912015.04.24 07:02modify82681000.001194.221193.721189.22
178922015.04.24 07:05s/l82681000.001193.721193.721189.2250000.0026230622.03
178932015.04.24 07:30sell82691000.001195.2281195.331190.23
178942015.04.24 07:30s/l82691000.001195.331195.331190.23-10200.0026220422.03
178952015.04.24 08:00sell82701000.001194.2311194.331189.23
178962015.04.24 08:00s/l82701000.001194.331194.331189.23-9900.0026210522.03
178972015.04.24 11:30sell82711000.001187.1011187.201182.10
178982015.04.24 11:34s/l82711000.001187.201187.201182.10-9900.0026200622.03
178992015.04.24 12:00sell82721000.001188.3291188.431183.33
179002015.04.24 12:01modify82721000.001188.3291187.831183.33
179012015.04.24 12:03s/l82721000.001187.831187.831183.3349900.0026250522.03
179022015.04.24 12:30sell82731000.001188.4221188.521183.42
179032015.04.24 12:30modify82731000.001188.4221187.921183.42
179042015.04.24 12:30s/l82731000.001187.921187.921183.4250200.0026300722.03
179052015.04.24 13:00sell82741000.001186.7551186.861181.76
179062015.04.24 13:00s/l82741000.001186.861186.861181.76-10500.0026290222.03
179072015.04.24 13:30sell82751000.001187.671187.771182.67
179082015.04.24 13:30s/l82751000.001187.771187.771182.67-10000.0026280222.03
179092015.04.24 14:00sell82761000.001182.1391182.241177.14
179102015.04.24 14:00modify82761000.001182.1391181.641177.14
179112015.04.24 14:01s/l82761000.001181.641181.641177.1449900.0026330122.03
179122015.04.24 14:30sell82771000.001177.2181177.321172.22
179132015.04.24 14:30s/l82771000.001177.321177.321172.22-10200.0026319922.03
179142015.04.24 15:00sell82781000.001178.2741178.371173.27
179152015.04.24 15:00s/l82781000.001178.371178.371173.27-9600.0026310322.03
179162015.04.24 15:30sell82791000.001177.6461177.751172.65
179172015.04.24 15:34modify82791000.001177.6461177.151172.65
179182015.04.24 15:34s/l82791000.001177.151177.151172.6549600.0026359922.03
179192015.04.24 16:00sell82801000.001179.5591179.661174.56
179202015.04.24 16:00s/l82801000.001179.661179.661174.56-10100.0026349822.03
179212015.04.24 16:30sell82811000.001177.3281177.431172.33
179222015.04.24 16:33s/l82811000.001177.431177.431172.33-10200.0026339622.03
179232015.04.24 17:00sell82821000.001175.9081176.011170.91
179242015.04.24 17:00s/l82821000.001176.011176.011170.91-10200.0026329422.03
179252015.04.24 17:30sell82831000.001176.2391176.341171.24
179262015.04.24 17:30s/l82831000.001176.341176.341171.24-10100.0026319322.03
179272015.04.24 18:00sell82841000.001177.9291178.031172.93
179282015.04.24 18:04s/l82841000.001178.031178.031172.93-10100.0026309222.03
179292015.04.24 18:30sell82851000.001177.3941177.491172.39
179302015.04.24 18:30s/l82851000.001177.491177.491172.39-9600.0026299622.03
179312015.04.24 19:00sell82861000.001178.4921178.591173.49
179322015.04.24 19:00s/l82861000.001178.591178.591173.49-9800.0026289822.03
179332015.04.24 19:30sell82871000.001178.5391178.641173.54
179342015.04.24 19:30s/l82871000.001178.641178.641173.54-10100.0026279722.03
179352015.04.24 20:00sell82881000.001178.2781178.381173.28
179362015.04.24 20:00s/l82881000.001178.381178.381173.28-10200.0026269522.03
179372015.04.24 20:30sell82891000.001179.0481179.151174.05
179382015.04.24 20:30s/l82891000.001179.151179.151174.05-10200.0026259322.03
179392015.04.27 00:00sell82901000.001179.861179.961174.86
179402015.04.27 00:00s/l82901000.001179.961179.961174.86-10000.0026249322.03
179412015.04.27 00:30sell82911000.001181.6911181.791176.69
179422015.04.27 00:53modify82911000.001181.6911181.191176.69
179432015.04.27 01:00sell82921000.001180.0871180.161175.09
179442015.04.27 01:00modify82921000.001180.0871179.591175.09
179452015.04.27 01:10s/l82921000.001179.591179.591175.0949700.0026299022.03
179462015.04.27 01:30sell82931000.001179.7351179.811174.73
179472015.04.27 01:31s/l82931000.001179.811179.811174.73-7500.0026291522.03
179482015.04.27 01:42s/l82911000.001181.191181.191176.6950100.0026341622.03
179492015.04.27 02:00sell82941000.001181.7291181.831176.73
179502015.04.27 02:00s/l82941000.001181.831181.831176.73-10100.0026331522.03
179512015.04.27 02:30sell82951000.001182.6791182.781177.68
179522015.04.27 02:30s/l82951000.001182.781182.781177.68-10100.0026321422.03
179532015.04.27 03:00sell82961000.001182.8021182.901177.80
179542015.04.27 03:00s/l82961000.001182.901182.901177.80-9800.0026311622.03
179552015.04.27 15:00buy82971000.001203.1691203.071208.17
179562015.04.27 15:00modify82971000.001203.1691203.671208.17
179572015.04.27 15:01s/l82971000.001203.671203.671208.1750100.0026361722.03
179582015.04.27 15:30buy82981000.001202.2221202.121207.22
179592015.04.27 15:30s/l82981000.001202.121202.121207.22-10200.0026351522.03
179602015.04.27 16:00buy82991000.001202.1381202.041207.14
179612015.04.27 16:00s/l82991000.001202.041202.041207.14-9800.0026341722.03
179622015.04.27 16:30buy83001000.001204.0881203.991209.09
179632015.04.27 16:30s/l83001000.001203.991203.991209.09-9800.0026331922.03
179642015.04.27 17:00buy83011000.001206.7791206.681211.78
179652015.04.27 17:00s/l83011000.001206.681206.681211.78-9900.0026322022.03
179662015.04.27 17:30buy83021000.001203.1691203.071208.17
179672015.04.27 17:30s/l83021000.001203.071203.071208.17-9900.0026312122.03
179682015.04.27 18:00buy83031000.001202.5321202.431207.53
179692015.04.27 18:00s/l83031000.001202.431202.431207.53-10200.0026301922.03
179702015.04.27 18:30buy83041000.001204.1481204.051209.15
179712015.04.27 18:33s/l83041000.001204.051204.051209.15-9800.0026292122.03
179722015.04.27 19:00buy83051000.001203.0041202.901208.00
179732015.04.27 19:00s/l83051000.001202.901202.901208.00-10400.0026281722.03
179742015.04.27 19:30buy83061000.001202.8411202.741207.84
179752015.04.27 19:31s/l83061000.001202.741202.741207.84-10100.0026271622.03
179762015.04.27 20:00buy83071000.001202.4321202.331207.43
179772015.04.27 20:00s/l83071000.001202.331202.331207.43-10200.0026261422.03
179782015.04.27 20:30buy83081000.001202.4411202.341207.44
179792015.04.27 20:30s/l83081000.001202.341202.341207.44-10100.0026251322.03
179802015.04.27 21:00buy83091000.001201.7671201.671206.77
179812015.04.27 22:00buy83101000.001201.8531201.781206.85
179822015.04.27 22:02s/l83101000.001201.781201.781206.85-7300.0026244022.03
179832015.04.27 22:26s/l83091000.001201.671201.671206.77-9700.0026234322.03
179842015.04.27 22:30buy83111000.001201.511201.411206.51
179852015.04.27 22:41s/l83111000.001201.411201.411206.51-10000.0026224322.03
179862015.04.28 00:00buy83121000.001199.8361199.741204.84
179872015.04.28 00:15s/l83121000.001199.741199.741204.84-9600.0026214722.03
179882015.04.28 00:30buy83131000.001199.7381199.641204.74
179892015.04.28 00:38s/l83131000.001199.641199.641204.74-9800.0026204922.03
179902015.04.28 01:00buy83141000.001199.5731199.471204.57
179912015.04.28 01:00s/l83141000.001199.471199.471204.57-10300.0026194622.03
179922015.04.28 01:30buy83151000.001199.9321199.831204.93
179932015.04.28 01:30s/l83151000.001199.831199.831204.93-10200.0026184422.03
179942015.04.28 02:00buy83161000.001200.4681200.371205.47
179952015.04.28 02:00s/l83161000.001200.371200.371205.47-9800.0026174622.03
179962015.04.28 02:30buy83171000.001201.8761201.781206.88
179972015.04.28 02:31s/l83171000.001201.781201.781206.88-9600.0026165022.03
179982015.04.28 03:00buy83181000.001201.5651201.461206.57
179992015.04.28 03:02s/l83181000.001201.461201.461206.57-10500.0026154522.03
180002015.04.28 08:30buy83191000.001201.0881200.991206.09
180012015.04.28 08:31s/l83191000.001200.991200.991206.09-9800.0026144722.03
180022015.04.28 09:00buy83201000.001201.3181201.221206.32
180032015.04.28 09:01s/l83201000.001201.221201.221206.32-9800.0026134922.03
180042015.04.28 09:30buy83211000.001201.7891201.691206.79
180052015.04.28 09:30s/l83211000.001201.691201.691206.79-9900.0026125022.03
180062015.04.28 10:00buy83221000.001201.6691201.571206.67
180072015.04.28 10:00s/l83221000.001201.571201.571206.67-9900.0026115122.03
180082015.04.28 10:30buy83231000.001201.7541201.651206.75
180092015.04.28 10:31s/l83231000.001201.651201.651206.75-10400.0026104722.03
180102015.04.28 11:00buy83241000.001202.3531202.251207.35
180112015.04.28 11:01s/l83241000.001202.251202.251207.35-10300.0026094422.03
180122015.04.28 11:30buy83251000.001202.4421202.341207.44
180132015.04.28 11:31modify83251000.001202.4421202.941207.44
180142015.04.28 11:33s/l83251000.001202.941202.941207.4449800.0026144222.03
180152015.04.28 12:00buy83261000.001202.9491202.851207.95
180162015.04.28 12:02modify83261000.001202.9491203.451207.95
180172015.04.28 12:06s/l83261000.001203.451203.451207.9550100.0026194322.03
180182015.04.28 12:30buy83271000.001204.1691204.071209.17
180192015.04.28 12:30s/l83271000.001204.071204.071209.17-9900.0026184422.03
180202015.04.28 13:00buy83281000.001203.7411203.641208.74
180212015.04.28 13:00s/l83281000.001203.641203.641208.74-10100.0026174322.03
180222015.04.28 13:30buy83291000.001202.3191202.221207.32
180232015.04.28 13:30modify83291000.001202.3191202.821207.32
180242015.04.28 13:35s/l83291000.001202.821202.821207.3250100.0026224422.03
180252015.04.28 14:00buy83301000.001204.8791204.781209.88
180262015.04.28 14:00s/l83301000.001204.781204.781209.88-9900.0026214522.03
180272015.04.28 14:30buy83311000.001210.4511210.351215.45
180282015.04.28 14:30s/l83311000.001210.351210.351215.45-10100.0026204422.03
180292015.04.28 15:00buy83321000.001213.1191213.021218.12
180302015.04.28 15:00s/l83321000.001213.021213.021218.12-9900.0026194522.03
180312015.04.28 15:30buy83331000.001212.4511212.351217.45
180322015.04.28 15:30s/l83331000.001212.351212.351217.45-10100.0026184422.03
180332015.04.28 16:00buy83341000.001213.0511212.951218.05
180342015.04.28 16:00s/l83341000.001212.951212.951218.05-10100.0026174322.03
180352015.04.28 16:30buy83351000.001213.2581213.161218.26
180362015.04.28 16:30s/l83351000.001213.161213.161218.26-9800.0026164522.03
180372015.04.28 17:00buy83361000.001212.8181212.721217.82
180382015.04.28 17:03modify83361000.001212.8181213.321217.82
180392015.04.28 17:04s/l83361000.001213.321213.321217.8250200.0026214722.03
180402015.04.28 17:30buy83371000.001214.4981214.401219.50
180412015.04.28 17:30s/l83371000.001214.401214.401219.50-9800.0026204922.03
180422015.04.28 18:00buy83381000.001214.2511214.151219.25
180432015.04.28 18:07s/l83381000.001214.151214.151219.25-10100.0026194822.03
180442015.04.28 18:30buy83391000.001212.5191212.421217.52
180452015.04.28 18:32modify83391000.001212.5191213.021217.52
180462015.04.28 18:32s/l83391000.001213.021213.021217.5250100.0026244922.03
180472015.04.28 19:00buy83401000.001212.7681212.671217.77
180482015.04.28 19:00s/l83401000.001212.671212.671217.77-9800.0026235122.03
180492015.04.28 19:30buy83411000.001213.2521213.151218.25
180502015.04.28 19:30s/l83411000.001213.151213.151218.25-10200.0026224922.03
180512015.04.28 20:00buy83421000.001212.4391212.341217.44
180522015.04.28 20:00s/l83421000.001212.341212.341217.44-9900.0026215022.03
180532015.04.28 20:30buy83431000.001212.1981212.101217.20
180542015.04.28 20:30s/l83431000.001212.101212.101217.20-9800.0026205222.03
180552015.04.28 21:00buy83441000.001211.5191211.421216.52
180562015.04.28 22:00buy83451000.001211.6391211.561216.64
180572015.04.28 22:04modify83441000.001211.5191212.021216.52
180582015.04.28 22:10s/l83441000.001212.021212.021216.5250100.0026255322.03
180592015.04.28 22:30buy83461000.001211.9891211.911216.99
180602015.04.28 22:32s/l83461000.001211.911211.911216.99-7900.0026247422.03
180612015.04.28 22:51s/l83451000.001211.561211.561216.64-7900.0026239522.03
180622015.04.29 00:00buy83471000.001211.6461211.551216.65
180632015.04.29 00:30buy83481000.001211.8631211.791216.86
180642015.04.29 00:33s/l83481000.001211.791211.791216.86-7300.0026232222.03
180652015.04.29 00:35s/l83471000.001211.551211.551216.65-9600.0026222622.03
180662015.04.29 01:00buy83491000.001211.0721210.971216.07
180672015.04.29 01:01modify83491000.001211.0721211.571216.07
180682015.04.29 01:03s/l83491000.001211.571211.571216.0749800.0026272422.03
180692015.04.29 01:30buy83501000.001210.3881210.291215.39
180702015.04.29 01:30s/l83501000.001210.291210.291215.39-9800.0026262622.03
180712015.04.29 02:00buy83511000.001209.8081209.711214.81
180722015.04.29 02:00s/l83511000.001209.711209.711214.81-9800.0026252822.03
180732015.04.29 02:30buy83521000.001210.2321210.131215.23
180742015.04.29 02:36s/l83521000.001210.131210.131215.23-10200.0026242622.03
180752015.04.29 03:00buy83531000.001210.4231210.321215.42
180762015.04.29 03:00s/l83531000.001210.321210.321215.42-10300.0026232322.03
180772015.04.29 14:00buy83541000.001209.5591209.461214.56
180782015.04.29 14:00s/l83541000.001209.461209.461214.56-9900.0026222422.03
180792015.04.29 14:30buy83551000.001211.4261211.331216.43
180802015.04.29 14:30s/l83551000.001211.331211.331216.43-9600.0026212822.03
180812015.04.29 15:00buy83561000.001210.2881210.191215.29
180822015.04.29 15:00s/l83561000.001210.191210.191215.29-9800.0026203022.03
180832015.04.29 15:30buy83571000.001210.3181210.221215.32
180842015.04.29 15:30s/l83571000.001210.221210.221215.32-9800.0026193222.03
180852015.04.29 16:00buy83581000.001210.7591210.661215.76
180862015.04.29 16:00s/l83581000.001210.661210.661215.76-9900.0026183322.03
180872015.04.29 16:30buy83591000.001210.7881210.691215.79
180882015.04.29 16:30s/l83591000.001210.691210.691215.79-9800.0026173522.03
180892015.04.29 17:00buy83601000.001209.7111209.611214.71
180902015.04.29 17:00s/l83601000.001209.611209.611214.71-10100.0026163422.03
180912015.04.29 17:30buy83611000.001210.4981210.401215.50
180922015.04.29 17:30s/l83611000.001210.401210.401215.50-9800.0026153622.03
180932015.04.29 18:00buy83621000.001208.701208.601213.70
180942015.04.29 18:00s/l83621000.001208.601208.601213.70-10000.0026143622.03
180952015.04.30 11:30buy83631000.001202.3111202.211207.31
180962015.04.30 11:31modify83631000.001202.3111202.811207.31
180972015.04.30 12:30buy83641000.001205.3191205.241210.32
180982015.04.30 12:30s/l83641000.001205.241205.241210.32-7900.0026135722.03
180992015.04.30 12:31s/l83631000.001202.811202.811207.3149900.0026185622.03
181002015.04.30 16:30sell83651000.001179.9291180.031174.93
181012015.04.30 16:33s/l83651000.001180.031180.031174.93-10100.0026175522.03
181022015.04.30 17:00sell83661000.001181.2491181.351176.25
181032015.04.30 17:00s/l83661000.001181.351181.351176.25-10100.0026165422.03
181042015.04.30 17:30sell83671000.001183.1821183.281178.18
181052015.04.30 17:30s/l83671000.001183.281183.281178.18-9800.0026155622.03
181062015.04.30 18:00sell83681000.001183.9291184.031178.93
181072015.04.30 18:07s/l83681000.001184.031184.031178.93-10100.0026145522.03
181082015.04.30 18:30sell83691000.001183.7721183.871178.77
181092015.04.30 18:30s/l83691000.001183.871183.871178.77-9800.0026135722.03
181102015.04.30 19:00sell83701000.001183.9621184.061178.96
181112015.04.30 19:00s/l83701000.001184.061184.061178.96-9800.0026125922.03
181122015.04.30 19:30sell83711000.001181.721181.821176.72
181132015.04.30 19:31s/l83711000.001181.821181.821176.72-10000.0026115922.03
181142015.04.30 20:00sell83721000.001182.7281182.831177.73
181152015.04.30 20:00s/l83721000.001182.831182.831177.73-10200.0026105722.03
181162015.04.30 20:30sell83731000.001183.6791183.781178.68
181172015.04.30 20:30s/l83731000.001183.781183.781178.68-10100.0026095622.03
181182015.04.30 21:00sell83741000.001183.5931183.691178.59
181192015.04.30 22:00s/l83741000.001183.691183.691178.59-9700.0026085922.03
181202015.04.30 22:00sell83751000.001184.2391184.341179.24
181212015.04.30 22:00s/l83751000.001184.341184.341179.24-10100.0026075822.03
181222015.04.30 22:30sell83761000.001184.3161184.421179.32
181232015.04.30 22:30s/l83761000.001184.421184.421179.32-10400.0026065422.03
181242015.05.01 00:30sell83771000.001183.351183.451178.35
181252015.05.01 00:31s/l83771000.001183.451183.451178.35-10000.0026055422.03
181262015.05.01 01:00sell83781000.001184.0711184.171179.07
181272015.05.01 01:03s/l83781000.001184.171184.171179.07-9900.0026045522.03
181282015.05.01 01:30sell83791000.001184.7281184.831179.73
181292015.05.01 01:32s/l83791000.001184.831184.831179.73-10200.0026035322.03
181302015.05.01 02:00sell83801000.001183.3581183.461178.36
181312015.05.01 02:00s/l83801000.001183.461183.461178.36-10200.0026025122.03
181322015.05.01 06:00sell83811000.001182.131182.231177.13
181332015.05.01 06:00s/l83811000.001182.231182.231177.13-10000.0026015122.03
181342015.05.01 06:30sell83821000.001181.8381181.941176.84
181352015.05.01 06:31s/l83821000.001181.941181.941176.84-10200.0026004922.03
181362015.05.01 07:00sell83831000.001182.7381182.841177.74
181372015.05.01 07:01modify83831000.001182.7381182.241177.74
181382015.05.01 07:15s/l83831000.001182.241182.241177.7449800.0026054722.03
181392015.05.01 07:30sell83841000.001181.9271182.031176.93
181402015.05.01 07:31modify83841000.001181.9271181.431176.93
181412015.05.01 07:35s/l83841000.001181.431181.431176.9349700.0026104422.03
181422015.05.01 08:00sell83851000.001182.661182.761177.66
181432015.05.01 08:00s/l83851000.001182.761182.761177.66-10000.0026094422.03
181442015.05.01 08:30sell83861000.001182.6091182.711177.61
181452015.05.01 08:33s/l83861000.001182.711182.711177.61-10100.0026084322.03
181462015.05.01 09:00sell83871000.001180.7491180.851175.75
181472015.05.01 09:00s/l83871000.001180.851180.851175.75-10100.0026074222.03
181482015.05.01 09:30sell83881000.001180.3781180.481175.38
181492015.05.01 09:30s/l83881000.001180.481180.481175.38-10200.0026064022.03
181502015.05.01 10:00sell83891000.001180.5381180.641175.54
181512015.05.01 10:00s/l83891000.001180.641180.641175.54-10200.0026053822.03
181522015.05.01 10:30sell83901000.001181.0461181.151176.05
181532015.05.01 10:30s/l83901000.001181.151181.151176.05-10400.0026043422.03
181542015.05.01 11:00sell83911000.001181.7611181.861176.76
181552015.05.01 11:02s/l83911000.001181.861181.861176.76-9900.0026033522.03
181562015.05.01 11:30sell83921000.001179.6721179.771174.67
181572015.05.01 11:30s/l83921000.001179.771179.771174.67-9800.0026023722.03
181582015.05.01 12:00sell83931000.001179.6711179.771174.67
181592015.05.01 12:00s/l83931000.001179.771179.771174.67-9900.0026013822.03
181602015.05.01 12:30sell83941000.001177.7711177.871172.77
181612015.05.01 12:31modify83941000.001177.7711177.271172.77
181622015.05.01 12:32s/l83941000.001177.271177.271172.7750100.0026063922.03
181632015.05.01 13:00sell83951000.001173.3291173.431168.33
181642015.05.01 13:00s/l83951000.001173.431173.431168.33-10100.0026053822.03
181652015.05.01 13:30sell83961000.001171.6981171.801166.70
181662015.05.01 13:30s/l83961000.001171.801171.801166.70-10200.0026043622.03
181672015.05.01 14:00sell83971000.001177.8491177.951172.85
181682015.05.01 14:00s/l83971000.001177.951177.951172.85-10100.0026033522.03
181692015.05.01 14:30sell83981000.001173.5791173.681168.58
181702015.05.01 14:30s/l83981000.001173.681173.681168.58-10100.0026023422.03
181712015.05.01 15:00sell83991000.001173.6481173.751168.65
181722015.05.01 15:00s/l83991000.001173.751173.751168.65-10200.0026013222.03
181732015.05.01 15:30sell84001000.001172.9681173.071167.97
181742015.05.01 15:30s/l84001000.001173.071173.071167.97-10200.0026003022.03
181752015.05.01 16:00sell84011000.001173.1081173.211168.11
181762015.05.01 16:00s/l84011000.001173.211173.211168.11-10200.0025992822.03
181772015.05.01 16:30sell84021000.001172.0881172.191167.09
181782015.05.01 16:39modify84021000.001172.0881171.591167.09
181792015.05.01 16:40s/l84021000.001171.591171.591167.0949800.0026042622.03
181802015.05.01 17:00sell84031000.001172.1291172.231167.13
181812015.05.01 17:00s/l84031000.001172.231172.231167.13-10100.0026032522.03
181822015.05.01 17:30sell84041000.001175.1791175.281170.18
181832015.05.01 17:30s/l84041000.001175.281175.281170.18-10100.0026022422.03
181842015.05.01 18:00sell84051000.001174.9191175.021169.92
181852015.05.01 18:00s/l84051000.001175.021175.021169.92-10100.0026012322.03
181862015.05.01 18:30sell84061000.001174.3691174.471169.37
181872015.05.01 18:31s/l84061000.001174.471174.471169.37-10100.0026002222.03
181882015.05.01 19:00sell84071000.001174.6681174.771169.67
181892015.05.01 19:00s/l84071000.001174.771174.771169.67-10200.0025992022.03
181902015.05.01 19:30sell84081000.001175.4291175.531170.43
181912015.05.01 19:51s/l84081000.001175.531175.531170.43-10100.0025981922.03
181922015.05.01 20:00sell84091000.001178.5081178.611173.51
181932015.05.01 20:00modify84091000.001178.5081178.011173.51
181942015.05.01 20:30sell84101000.001177.4091177.481172.41
181952015.05.01 20:30s/l84101000.001177.481177.481172.41-7100.0025974822.03
181962015.05.01 20:30s/l84091000.001178.011178.011173.5149800.0026024622.03
181972015.05.05 02:00sell84111000.001188.1081188.211183.11
181982015.05.05 02:02modify84111000.001188.1081187.611183.11
181992015.05.05 02:30sell84121000.001186.5081186.581181.51
182002015.05.05 02:30s/l84121000.001186.581186.581181.51-7200.0026017422.03
182012015.05.05 02:41s/l84111000.001187.611187.611183.1149800.0026067222.03
182022015.05.05 03:00sell84131000.001187.3081187.411182.31
182032015.05.05 03:01s/l84131000.001187.411187.411182.31-10200.0026057022.03
182042015.05.05 03:30sell84141000.001187.5091187.611182.51
182052015.05.05 03:40modify84141000.001187.5091187.011182.51
182062015.05.05 03:40s/l84141000.001187.011187.011182.5149900.0026106922.03
182072015.05.05 04:00sell84151000.001186.7211186.821181.72
182082015.05.05 04:11s/l84151000.001186.821186.821181.72-9900.0026097022.03
182092015.05.05 04:30sell84161000.001186.9121187.011181.91
182102015.05.05 04:33s/l84161000.001187.011187.011181.91-9800.0026087222.03
182112015.05.05 05:00sell84171000.001186.5221186.621181.52
182122015.05.05 05:06s/l84171000.001186.621186.621181.52-9800.0026077422.03
182132015.05.05 05:30sell84181000.001187.301187.401182.30
182142015.05.05 05:30s/l84181000.001187.401187.401182.30-10000.0026067422.03
182152015.05.05 06:00sell84191000.001188.2891188.391183.29
182162015.05.05 06:01s/l84191000.001188.391188.391183.29-10100.0026057322.03
182172015.05.05 06:30sell84201000.001188.3481188.451183.35
182182015.05.05 06:30s/l84201000.001188.451188.451183.35-10200.0026047122.03
182192015.05.05 07:00sell84211000.001188.7621188.861183.76
182202015.05.05 07:01modify84211000.001188.7621188.261183.76
182212015.05.05 07:09s/l84211000.001188.261188.261183.7650200.0026097322.03
182222015.05.05 07:30sell84221000.001188.4031188.501183.40
182232015.05.05 07:38s/l84221000.001188.501188.501183.40-9700.0026087622.03
182242015.05.05 13:00buy84231000.001197.7971197.701202.80
182252015.05.05 13:00s/l84231000.001197.701197.701202.80-9700.0026077922.03
182262015.05.05 13:30buy84241000.001197.6811197.581202.68
182272015.05.05 13:30s/l84241000.001197.581197.581202.68-10100.0026067822.03
182282015.05.05 14:00buy84251000.001199.3321199.231204.33
182292015.05.05 14:00s/l84251000.001199.231199.231204.33-10200.0026057622.03
182302015.05.05 14:30buy84261000.001198.3391198.241203.34
182312015.05.05 14:30s/l84261000.001198.241198.241203.34-9900.0026047722.03
182322015.05.05 15:00buy84271000.001196.4381196.341201.44
182332015.05.05 15:01s/l84271000.001196.341196.341201.44-9800.0026037922.03
182342015.05.05 15:30buy84281000.001195.0991195.001200.10
182352015.05.05 15:30s/l84281000.001195.001195.001200.10-9900.0026028022.03
182362015.05.05 16:00buy84291000.001195.5481195.451200.55
182372015.05.05 16:01s/l84291000.001195.451195.451200.55-9800.0026018222.03
182382015.05.05 16:30buy84301000.001195.8981195.801200.90
182392015.05.05 16:30s/l84301000.001195.801195.801200.90-9800.0026008422.03
182402015.05.05 17:00buy84311000.001193.8991193.801198.90
182412015.05.05 17:00s/l84311000.001193.801193.801198.90-9900.0025998522.03
182422015.05.05 17:30buy84321000.001194.0981194.001199.10
182432015.05.05 17:30s/l84321000.001194.001194.001199.10-9800.0025988722.03
182442015.05.05 18:00buy84331000.001193.611193.511198.61
182452015.05.05 18:00s/l84331000.001193.511193.511198.61-10000.0025978722.03
182462015.05.05 18:30buy84341000.001193.491193.391198.49
182472015.05.05 18:51s/l84341000.001193.391193.391198.49-10000.0025968722.03
182482015.05.05 19:00buy84351000.001193.4881193.391198.49
182492015.05.05 19:25s/l84351000.001193.391193.391198.49-9800.0025958922.03
182502015.05.05 19:30buy84361000.001193.6711193.571198.67
182512015.05.05 19:30s/l84361000.001193.571193.571198.67-10100.0025948822.03
182522015.05.05 20:00buy84371000.001192.9761192.881197.98
182532015.05.05 20:00s/l84371000.001192.881192.881197.98-9600.0025939222.03
182542015.05.05 20:30buy84381000.001192.7991192.701197.80
182552015.05.05 21:00buy84391000.001193.0551192.981198.06
182562015.05.05 22:00s/l84391000.001192.981192.981198.06-7500.0025931722.03
182572015.05.05 22:05modify84381000.001192.7991193.301197.80
182582015.05.05 22:09s/l84381000.001193.301193.301197.8050100.0025981822.03
182592015.05.05 22:30buy84401000.001193.5491193.451198.55
182602015.05.05 23:19modify84401000.001193.5491194.051198.55
182612015.05.05 23:28s/l84401000.001194.051194.051198.5550100.0026031922.03
182622015.05.06 04:00buy84411000.001195.9781195.881200.98
182632015.05.06 04:01s/l84411000.001195.881195.881200.98-9800.0026022122.03
182642015.05.06 04:30buy84421000.001194.8921194.791199.89
182652015.05.06 04:52modify84421000.001194.8921195.391199.89
182662015.05.06 05:00buy84431000.001195.7781195.701200.78
182672015.05.06 05:04s/l84431000.001195.701195.701200.78-7800.0026014322.03
182682015.05.06 05:30buy84441000.001195.8971195.821200.90
182692015.05.06 05:32s/l84441000.001195.821195.821200.90-7700.0026006622.03
182702015.05.06 05:44s/l84421000.001195.391195.391199.8949800.0026056422.03
182712015.05.06 06:00buy84451000.001196.081195.981201.08
182722015.05.06 06:00s/l84451000.001195.981195.981201.08-10000.0026046422.03
182732015.05.06 06:30buy84461000.001195.9381195.841200.94
182742015.05.06 06:30s/l84461000.001195.841195.841200.94-9800.0026036622.03
182752015.05.06 07:00buy84471000.001196.0021195.901201.00
182762015.05.06 07:00s/l84471000.001195.901195.901201.00-10200.0026026422.03
182772015.05.06 07:30buy84481000.001194.0351193.931199.04
182782015.05.06 07:30s/l84481000.001193.931193.931199.04-10500.0026015922.03
182792015.05.06 11:00sell84491000.001189.0521189.151184.05
182802015.05.06 11:02s/l84491000.001189.151189.151184.05-9800.0026006122.03
182812015.05.06 11:30sell84501000.001190.9111191.011185.91
182822015.05.06 11:39modify84501000.001190.9111190.411185.91
182832015.05.06 11:46s/l84501000.001190.411190.411185.9150100.0026056222.03
182842015.05.06 12:00sell84511000.001189.2411189.341184.24
182852015.05.06 12:00s/l84511000.001189.341189.341184.24-9900.0026046322.03
182862015.05.06 17:00sell84521000.001190.5181190.621185.52
182872015.05.06 17:00s/l84521000.001190.621190.621185.52-10200.0026036122.03
182882015.05.06 17:30sell84531000.001191.3721191.471186.37
182892015.05.06 17:30s/l84531000.001191.471191.471186.37-9800.0026026322.03
182902015.05.06 18:00sell84541000.001191.1691191.271186.17
182912015.05.06 18:01s/l84541000.001191.271191.271186.17-10100.0026016222.03
182922015.05.06 18:30sell84551000.001191.2081191.311186.21
182932015.05.06 18:34s/l84551000.001191.311191.311186.21-10200.0026006022.03
182942015.05.06 19:00sell84561000.001190.3291190.431185.33
182952015.05.06 19:02s/l84561000.001190.431190.431185.33-10100.0025995922.03
182962015.05.06 19:30sell84571000.001190.981191.081185.98
182972015.05.06 19:30s/l84571000.001191.081191.081185.98-10000.0025985922.03
182982015.05.06 20:00sell84581000.001191.8331191.931186.83
182992015.05.06 20:00s/l84581000.001191.931191.931186.83-9700.0025976222.03
183002015.05.06 20:30sell84591000.001191.8291191.931186.83
183012015.05.06 20:33s/l84591000.001191.931191.931186.83-10100.0025966122.03
183022015.05.06 21:00sell84601000.001191.6721191.771186.67
183032015.05.06 22:00s/l84601000.001191.771191.771186.67-9800.0025956322.03
183042015.05.06 22:00sell84611000.001191.7661191.871186.77
183052015.05.06 22:00s/l84611000.001191.871191.871186.77-10400.0025945922.03
183062015.05.06 22:30sell84621000.001192.191192.291187.19
183072015.05.06 22:30s/l84621000.001192.291192.291187.19-10000.0025935922.03
183082015.05.07 00:00sell84631000.001190.2781190.381185.28
183092015.05.07 00:02s/l84631000.001190.381190.381185.28-10200.0025925722.03
183102015.05.07 00:30sell84641000.001191.061191.161186.06
183112015.05.07 00:56s/l84641000.001191.161191.161186.06-10000.0025915722.03
183122015.05.07 01:00sell84651000.001190.8981191.001185.90
183132015.05.07 01:00s/l84651000.001191.001191.001185.90-10200.0025905522.03
183142015.05.07 01:30sell84661000.001188.281188.381183.28
183152015.05.07 01:33s/l84661000.001188.381188.381183.28-10000.0025895522.03
183162015.05.07 02:00sell84671000.001187.661187.761182.66
183172015.05.07 02:00modify84671000.001187.661187.161182.66
183182015.05.07 02:01s/l84671000.001187.161187.161182.6650000.0025945522.03
183192015.05.07 02:30sell84681000.001188.0291188.131183.03
183202015.05.07 02:32s/l84681000.001188.131188.131183.03-10100.0025935422.03
183212015.05.07 03:00sell84691000.001188.2181188.321183.22
183222015.05.07 03:07modify84691000.001188.2181187.721183.22
183232015.05.07 03:11s/l84691000.001187.721187.721183.2249800.0025985222.03
183242015.05.07 03:30sell84701000.001187.811187.911182.81
183252015.05.07 03:37s/l84701000.001187.911187.911182.81-10000.0025975222.03
183262015.05.07 04:00sell84711000.001187.7321187.831182.73
183272015.05.07 04:12s/l84711000.001187.831187.831182.73-9800.0025965422.03
183282015.05.07 04:30sell84721000.001187.6911187.791182.69
183292015.05.07 04:55s/l84721000.001187.791187.791182.69-9900.0025955522.03
183302015.05.07 05:00sell84731000.001187.7511187.851182.75
183312015.05.07 05:30sell84741000.001187.6191187.691182.62
183322015.05.07 05:30s/l84741000.001187.691187.691182.62-7100.0025948422.03
183332015.05.07 05:37s/l84731000.001187.851187.851182.75-9900.0025938522.03
183342015.05.07 06:00sell84751000.001188.9621189.061183.96
183352015.05.07 06:05modify84751000.001188.9621188.461183.96
183362015.05.07 06:05s/l84751000.001188.461188.461183.9650200.0025988722.03
183372015.05.07 06:30sell84761000.001188.3771188.481183.38
183382015.05.07 06:35modify84761000.001188.3771187.881183.38
183392015.05.07 06:35s/l84761000.001187.881187.881183.3849700.0026038422.03
183402015.05.07 07:00sell84771000.001183.6131183.711178.61
183412015.05.07 07:01modify84771000.001183.6131183.111178.61
183422015.05.07 07:04s/l84771000.001183.111183.111178.6150300.0026088722.03
183432015.05.07 07:30sell84781000.001184.2851184.391179.29
183442015.05.07 07:31modify84781000.001184.2851183.791179.29
183452015.05.07 07:32s/l84781000.001183.791183.791179.2949500.0026138222.03
183462015.05.07 08:00sell84791000.001182.7891182.891177.79
183472015.05.07 08:02s/l84791000.001182.891182.891177.79-10100.0026128122.03
183482015.05.07 08:30sell84801000.001182.8981183.001177.90
183492015.05.07 08:32s/l84801000.001183.001183.001177.90-10200.0026117922.03
183502015.05.07 09:00sell84811000.001182.3491182.451177.35
183512015.05.07 09:04modify84811000.001182.3491181.851177.35
183522015.05.07 09:05s/l84811000.001181.851181.851177.3549900.0026167822.03
183532015.05.07 09:30sell84821000.001183.5991183.701178.60
183542015.05.07 09:31modify84821000.001183.5991183.101178.60
183552015.05.07 09:31s/l84821000.001183.101183.101178.6049900.0026217722.03
183562015.05.07 10:00sell84831000.001182.8681182.971177.87
183572015.05.07 10:00s/l84831000.001182.971182.971177.87-10200.0026207522.03
183582015.05.07 10:30sell84841000.001183.771183.871178.77
183592015.05.07 10:30s/l84841000.001183.871183.871178.77-10000.0026197522.03
183602015.05.07 11:00sell84851000.001183.9921184.091178.99
183612015.05.07 11:00s/l84851000.001184.091184.091178.99-9800.0026187722.03
183622015.05.07 11:30sell84861000.001183.2311183.331178.23
183632015.05.07 11:34s/l84861000.001183.331183.331178.23-9900.0026177822.03
183642015.05.07 12:00sell84871000.001186.1071186.211181.11
183652015.05.07 12:00modify84871000.001186.1071185.611181.11
183662015.05.07 12:00s/l84871000.001185.611185.611181.1149700.0026227522.03
183672015.05.07 12:30sell84881000.001184.7781184.881179.78
183682015.05.07 12:30modify84881000.001184.7781184.281179.78
183692015.05.07 12:31t/p84881000.001179.781184.281179.78499800.0026727322.03
183702015.05.07 13:00sell84891000.001181.0341181.131176.03
183712015.05.07 13:00s/l84891000.001181.131181.131176.03-9600.0026717722.03
183722015.05.07 13:30sell84901000.001186.6171186.721181.62
183732015.05.07 13:30s/l84901000.001186.721186.721181.62-10300.0026707422.03
183742015.05.07 14:00sell84911000.001185.8081185.911180.81
183752015.05.07 14:00s/l84911000.001185.911185.911180.81-10200.0026697222.03
183762015.05.07 14:30sell84921000.001183.501183.601178.50
183772015.05.07 14:30s/l84921000.001183.601183.601178.50-10000.0026687222.03
183782015.05.07 15:00sell84931000.001182.9791183.081177.98
183792015.05.07 15:00s/l84931000.001183.081183.081177.98-10100.0026677122.03
183802015.05.07 15:30sell84941000.001183.6511183.751178.65
183812015.05.07 15:30s/l84941000.001183.751183.751178.65-9900.0026667222.03
183822015.05.07 16:00sell84951000.001184.1471184.251179.15
183832015.05.07 16:00s/l84951000.001184.251184.251179.15-10300.0026656922.03
183842015.05.07 16:30sell84961000.001182.991183.091177.99
183852015.05.07 16:30s/l84961000.001183.091183.091177.99-10000.0026646922.03
183862015.05.07 18:30sell84971000.001182.8921182.991177.89
183872015.05.07 18:30s/l84971000.001182.991182.991177.89-9800.0026637122.03
183882015.05.07 19:00sell84981000.001183.1781183.281178.18
183892015.05.07 19:14s/l84981000.001183.281183.281178.18-10200.0026626922.03
183902015.05.07 19:30sell84991000.001182.7741182.871177.77
183912015.05.07 19:30s/l84991000.001182.871182.871177.77-9600.0026617322.03
183922015.05.07 20:00sell85001000.001182.6681182.771177.67
183932015.05.07 20:00s/l85001000.001182.771182.771177.67-10200.0026607122.03
183942015.05.07 20:30sell85011000.001183.9521184.051178.95
183952015.05.07 20:38s/l85011000.001184.051184.051178.95-9800.0026597322.03
183962015.05.07 21:00sell85021000.001184.1121184.211179.11
183972015.05.07 22:00s/l85021000.001184.211184.211179.11-9800.0026587522.03
183982015.05.07 22:00sell85031000.001184.2351184.341179.23
183992015.05.07 22:00s/l85031000.001184.341184.341179.23-10500.0026577022.03
184002015.05.07 22:30sell85041000.001184.1541184.251179.15
184012015.05.07 22:30s/l85041000.001184.251184.251179.15-9600.0026567422.03
184022015.05.08 00:00sell85051000.001184.2511184.351179.25
184032015.05.08 00:02s/l85051000.001184.351184.351179.25-9900.0026557522.03
184042015.05.08 00:30sell85061000.001183.2071183.311178.21
184052015.05.08 00:48s/l85061000.001183.311183.311178.21-10300.0026547222.03
184062015.05.08 01:30sell85071000.001182.4621182.561177.46
184072015.05.08 01:30s/l85071000.001182.561182.561177.46-9800.0026537422.03
184082015.05.08 02:00sell85081000.001184.5621184.661179.56
184092015.05.08 02:00s/l85081000.001184.661184.661179.56-9800.0026527622.03
184102015.05.08 02:30sell85091000.001183.6381183.741178.64
184112015.05.08 02:30s/l85091000.001183.741183.741178.64-10200.0026517422.03
184122015.05.08 03:00sell85101000.001183.8781183.981178.88
184132015.05.08 03:00s/l85101000.001183.981183.981178.88-10200.0026507222.03
184142015.05.08 18:00sell85111000.001189.2881189.391184.29
184152015.05.08 18:00modify85111000.001189.2881188.791184.29
184162015.05.08 18:15s/l85111000.001188.791188.791184.2949800.0026557022.03
184172015.05.08 18:30sell85121000.001188.7791188.881183.78
184182015.05.08 18:30s/l85121000.001188.881188.881183.78-10100.0026546922.03
184192015.05.08 19:00sell85131000.001187.9791188.081182.98
184202015.05.08 19:00s/l85131000.001188.081188.081182.98-10100.0026536822.03
184212015.05.11 05:30sell85141000.001188.2151188.321183.21
184222015.05.11 05:32s/l85141000.001188.321188.321183.21-10500.0026526322.03
184232015.05.11 06:00sell85151000.001188.6851188.791183.68
184242015.05.11 06:13s/l85151000.001188.791188.791183.68-10500.0026515822.03
184252015.05.11 06:30sell85161000.001187.641187.741182.64
184262015.05.11 06:40s/l85161000.001187.741187.741182.64-10000.0026505822.03
184272015.05.11 07:00sell85171000.001186.2011186.301181.20
184282015.05.11 07:00modify85171000.001186.2011185.701181.20
184292015.05.11 07:20s/l85171000.001185.701185.701181.2050100.0026555922.03
184302015.05.11 07:30sell85181000.001185.4761185.581180.48
184312015.05.11 07:30s/l85181000.001185.581185.581180.48-10400.0026545522.03
184322015.05.11 08:00sell85191000.001184.7561184.861179.76
184332015.05.11 08:00s/l85191000.001184.861184.861179.76-10400.0026535122.03
184342015.05.11 08:30sell85201000.001185.2111185.311180.21
184352015.05.11 08:32s/l85201000.001185.311185.311180.21-9900.0026525222.03
184362015.05.11 09:00sell85211000.001185.6661185.771180.67
184372015.05.11 09:00s/l85211000.001185.771185.771180.67-10400.0026514822.03
184382015.05.11 09:30sell85221000.001185.5751185.681180.58
184392015.05.11 09:33modify85221000.001185.5751185.081180.58
184402015.05.11 09:34s/l85221000.001185.081185.081180.5849500.0026564322.03
184412015.05.11 10:00sell85231000.001185.701185.801180.70
184422015.05.11 10:00s/l85231000.001185.801185.801180.70-10000.0026554322.03
184432015.05.11 10:30sell85241000.001186.701186.801181.70
184442015.05.11 10:37modify85241000.001186.701186.201181.70
184452015.05.11 10:39s/l85241000.001186.201186.201181.7050000.0026604322.03
184462015.05.11 11:00sell85251000.001186.3011186.401181.30
184472015.05.11 11:00s/l85251000.001186.401186.401181.30-9900.0026594422.03
184482015.05.11 11:30sell85261000.001186.6111186.711181.61
184492015.05.11 11:38s/l85261000.001186.711186.711181.61-9900.0026584522.03
184502015.05.11 12:00sell85271000.001188.0181188.121183.02
184512015.05.11 12:00s/l85271000.001188.121188.121183.02-10200.0026574322.03
184522015.05.11 16:30sell85281000.001182.5611182.661177.56
184532015.05.11 16:30s/l85281000.001182.661182.661177.56-9900.0026564422.03
184542015.05.11 17:00sell85291000.001183.6211183.721178.62
184552015.05.11 17:00s/l85291000.001183.721183.721178.62-9900.0026554522.03
184562015.05.11 17:30sell85301000.001183.7611183.861178.76
184572015.05.11 17:40s/l85301000.001183.861183.861178.76-9900.0026544622.03
184582015.05.11 18:00sell85311000.001184.0981184.201179.10
184592015.05.11 18:00s/l85311000.001184.201184.201179.10-10200.0026534422.03
184602015.05.11 18:30sell85321000.001183.7011183.801178.70
184612015.05.11 18:35s/l85321000.001183.801183.801178.70-9900.0026524522.03
184622015.05.11 19:00sell85331000.001183.0891183.191178.09
184632015.05.11 19:04s/l85331000.001183.191183.191178.09-10100.0026514422.03
184642015.05.11 19:30sell85341000.001183.5791183.681178.58
184652015.05.11 19:30s/l85341000.001183.681183.681178.58-10100.0026504322.03
184662015.05.11 20:00sell85351000.001183.3231183.421178.32
184672015.05.11 20:00s/l85351000.001183.421183.421178.32-9700.0026494622.03
184682015.05.11 20:30sell85361000.001183.531183.631178.53
184692015.05.11 20:33s/l85361000.001183.631183.631178.53-10000.0026484622.03
184702015.05.11 21:00sell85371000.001183.511183.611178.51
184712015.05.11 22:00sell85381000.001183.3391183.411178.34
184722015.05.11 22:00s/l85381000.001183.411183.411178.34-7100.0026477522.03
184732015.05.11 22:00s/l85371000.001183.611183.611178.51-10000.0026467522.03
184742015.05.11 22:30sell85391000.001183.8791183.981178.88
184752015.05.11 22:59modify85391000.001183.8791183.381178.88
184762015.05.11 23:00s/l85391000.001183.381183.381178.8849900.0026517422.03
184772015.05.12 00:00sell85401000.001183.741183.841178.74
184782015.05.12 00:01s/l85401000.001183.841183.841178.74-10000.0026507422.03
184792015.05.12 00:30sell85411000.001183.8611183.961178.86
184802015.05.12 00:33s/l85411000.001183.961183.961178.86-9900.0026497522.03
184812015.05.12 01:00sell85421000.001183.6951183.801178.69
184822015.05.12 01:05s/l85421000.001183.801183.801178.69-10500.0026487022.03
184832015.05.12 01:30sell85431000.001184.061184.161179.06
184842015.05.12 01:39s/l85431000.001184.161184.161179.06-10000.0026477022.03
184852015.05.12 02:00sell85441000.001184.4291184.531179.43
184862015.05.12 02:30sell85451000.001184.1381184.211179.14
184872015.05.12 02:33s/l85451000.001184.211184.211179.14-7200.0026469822.03
184882015.05.12 02:35s/l85441000.001184.531184.531179.43-10100.0026459722.03
184892015.05.12 03:00sell85461000.001184.4381184.541179.44
184902015.05.12 03:07s/l85461000.001184.541184.541179.44-10200.0026449522.03
184912015.05.12 03:30sell85471000.001184.3381184.441179.34
184922015.05.12 04:00sell85481000.001184.0891184.161179.09
184932015.05.12 04:00s/l85481000.001184.161184.161179.09-7100.0026442422.03
184942015.05.12 04:16s/l85471000.001184.441184.441179.34-10200.0026432222.03
184952015.05.12 05:30sell85491000.001182.4541182.551177.45
184962015.05.12 05:30s/l85491000.001182.551182.551177.45-9600.0026422622.03
184972015.05.12 06:00sell85501000.001182.211182.311177.21
184982015.05.12 06:07s/l85501000.001182.311182.311177.21-10000.0026412622.03
184992015.05.12 07:00sell85511000.001183.4431183.541178.44
185002015.05.12 07:00modify85511000.001183.4431182.941178.44
185012015.05.12 07:00s/l85511000.001182.941182.941178.4450300.0026462922.03
185022015.05.12 11:00buy85521000.001193.3351193.231198.34
185032015.05.12 11:01modify85521000.001193.3351193.841198.34
185042015.05.12 11:02s/l85521000.001193.841193.841198.3450500.0026513422.03
185052015.05.12 11:30buy85531000.001194.0481193.951199.05
185062015.05.12 11:31modify85531000.001194.0481194.551199.05
185072015.05.12 11:31s/l85531000.001194.551194.551199.0550200.0026563622.03
185082015.05.12 12:00buy85541000.001194.1221194.021199.12
185092015.05.12 12:01s/l85541000.001194.021194.021199.12-10200.0026553422.03
185102015.05.12 12:30buy85551000.001193.7191193.621198.72
185112015.05.12 12:30s/l85551000.001193.621193.621198.72-9900.0026543522.03
185122015.05.12 13:00buy85561000.001195.1581195.061200.16
185132015.05.12 13:00s/l85561000.001195.061195.061200.16-9800.0026533722.03
185142015.05.12 13:30buy85571000.001189.6631189.561194.66
185152015.05.12 13:30s/l85571000.001189.561189.561194.66-10300.0026523422.03
185162015.05.12 14:00buy85581000.001191.3911191.291196.39
185172015.05.12 14:00s/l85581000.001191.291191.291196.39-10100.0026513322.03
185182015.05.12 14:30buy85591000.001191.6921191.591196.69
185192015.05.12 14:30s/l85591000.001191.591191.591196.69-10200.0026503122.03
185202015.05.12 15:00buy85601000.001190.7911190.691195.79
185212015.05.12 15:00s/l85601000.001190.691190.691195.79-10100.0026493022.03
185222015.05.12 15:30buy85611000.001192.1691192.071197.17
185232015.05.12 15:30s/l85611000.001192.071192.071197.17-9900.0026483122.03
185242015.05.12 16:00buy85621000.001194.0511193.951199.05
185252015.05.12 16:00s/l85621000.001193.951193.951199.05-10100.0026473022.03
185262015.05.12 16:30buy85631000.001193.9611193.861198.96
185272015.05.12 16:36s/l85631000.001193.861193.861198.96-10100.0026462922.03
185282015.05.12 17:00buy85641000.001194.0991194.001199.10
185292015.05.12 17:03s/l85641000.001194.001194.001199.10-9900.0026453022.03
185302015.05.12 17:30buy85651000.001193.4491193.351198.45
185312015.05.12 17:30s/l85651000.001193.351193.351198.45-9900.0026443122.03
185322015.05.12 18:00buy85661000.001192.7481192.651197.75
185332015.05.12 18:00s/l85661000.001192.651192.651197.75-9800.0026433322.03
185342015.05.12 18:30buy85671000.001193.4391193.341198.44
185352015.05.12 18:30s/l85671000.001193.341193.341198.44-9900.0026423422.03
185362015.05.12 19:00buy85681000.001194.1391194.041199.14
185372015.05.12 19:00s/l85681000.001194.041194.041199.14-9900.0026413522.03
185382015.05.12 19:30buy85691000.001193.5621193.461198.56
185392015.05.12 19:40s/l85691000.001193.461193.461198.56-10200.0026403322.03
185402015.05.12 20:00buy85701000.001193.5611193.461198.56
185412015.05.12 20:00s/l85701000.001193.461193.461198.56-10100.0026393222.03
185422015.05.12 20:30buy85711000.001193.0831192.981198.08
185432015.05.12 20:31s/l85711000.001192.981192.981198.08-10300.0026382922.03
185442015.05.12 21:00buy85721000.001193.3631193.261198.36
185452015.05.12 22:00s/l85721000.001193.261193.261198.36-10300.0026372622.03
185462015.05.12 22:00buy85731000.001192.901192.801197.90
185472015.05.12 22:20s/l85731000.001192.801192.801197.90-10000.0026362622.03
185482015.05.12 22:30buy85741000.001192.581192.481197.58
185492015.05.12 22:32s/l85741000.001192.481192.481197.58-10000.0026352622.03
185502015.05.13 00:30buy85751000.001193.2661193.171198.27
185512015.05.13 00:30s/l85751000.001193.171193.171198.27-9600.0026343022.03
185522015.05.13 01:00buy85761000.001192.2781192.181197.28
185532015.05.13 01:01s/l85761000.001192.181192.181197.28-9800.0026333222.03
185542015.05.13 01:30buy85771000.001192.0771191.981197.08
185552015.05.13 01:30s/l85771000.001191.981191.981197.08-9700.0026323522.03
185562015.05.13 02:00buy85781000.001191.8981191.801196.90
185572015.05.13 02:00s/l85781000.001191.801191.801196.90-9800.0026313722.03
185582015.05.13 02:30buy85791000.001191.9721191.871196.97
185592015.05.13 02:31s/l85791000.001191.871191.871196.97-10200.0026303522.03
185602015.05.13 03:00buy85801000.001193.8131193.711198.81
185612015.05.13 03:10s/l85801000.001193.711193.711198.81-10300.0026293222.03
185622015.05.13 03:30buy85811000.001193.8521193.751198.85
185632015.05.13 03:36s/l85811000.001193.751193.751198.85-10200.0026283022.03
185642015.05.13 04:00buy85821000.001193.1781193.081198.18
185652015.05.13 04:00s/l85821000.001193.081193.081198.18-9800.0026273222.03
185662015.05.13 06:00buy85831000.001192.5691192.471197.57
185672015.05.13 06:00s/l85831000.001192.471192.471197.57-9900.0026263322.03
185682015.05.13 06:30buy85841000.001194.2981194.201199.30
185692015.05.13 06:30s/l85841000.001194.201194.201199.30-9800.0026253522.03
185702015.05.13 07:00buy85851000.001195.5561195.461200.56
185712015.05.13 07:00s/l85851000.001195.461195.461200.56-9600.0026243922.03
185722015.05.13 07:30buy85861000.001195.1191195.021200.12
185732015.05.13 07:30s/l85861000.001195.021195.021200.12-9900.0026234022.03
185742015.05.13 08:00buy85871000.001194.8911194.791199.89
185752015.05.13 08:01s/l85871000.001194.791194.791199.89-10100.0026223922.03
185762015.05.13 08:30buy85881000.001194.4781194.381199.48
185772015.05.13 08:30s/l85881000.001194.381194.381199.48-9800.0026214122.03
185782015.05.13 09:00buy85891000.001192.9821192.881197.98
185792015.05.13 09:03s/l85891000.001192.881192.881197.98-10200.0026203922.03
185802015.05.13 09:30buy85901000.001193.2111193.111198.21
185812015.05.13 09:30s/l85901000.001193.111193.111198.21-10100.0026193822.03
185822015.05.13 10:00buy85911000.001193.2111193.111198.21
185832015.05.13 10:00s/l85911000.001193.111193.111198.21-10100.0026183722.03
185842015.05.13 10:30buy85921000.001194.0281193.931199.03
185852015.05.13 10:30s/l85921000.001193.931193.931199.03-9800.0026173922.03
185862015.05.13 11:00buy85931000.001194.0621193.961199.06
185872015.05.13 11:00s/l85931000.001193.961193.961199.06-10200.0026163722.03
185882015.05.13 11:30buy85941000.001197.2111197.111202.21
185892015.05.13 11:31s/l85941000.001197.111197.111202.21-10100.0026153622.03
185902015.05.13 12:00buy85951000.001196.8621196.761201.86
185912015.05.13 12:00s/l85951000.001196.761196.761201.86-10200.0026143422.03
185922015.05.13 12:30buy85961000.001197.7291197.631202.73
185932015.05.13 12:30s/l85961000.001197.631197.631202.73-9900.0026133522.03
185942015.05.13 13:00buy85971000.001204.2791204.181209.28
185952015.05.13 13:00modify85971000.001204.2791204.781209.28
185962015.05.13 13:08s/l85971000.001204.781204.781209.2850100.0026183622.03
185972015.05.13 13:30buy85981000.001206.5791206.481211.58
185982015.05.13 13:31modify85981000.001206.5791207.081211.58
185992015.05.13 13:31s/l85981000.001207.081207.081211.5850100.0026233722.03
186002015.05.13 14:00buy85991000.001211.4281211.331216.43
186012015.05.13 14:00s/l85991000.001211.331211.331216.43-9800.0026223922.03
186022015.05.13 14:30buy86001000.001216.8041216.701221.80
186032015.05.13 14:30modify86001000.001216.8041217.301221.80
186042015.05.13 14:30s/l86001000.001217.301217.301221.8049600.0026273522.03
186052015.05.13 15:00buy86011000.001214.2521214.151219.25
186062015.05.13 15:00s/l86011000.001214.151214.151219.25-10200.0026263322.03
186072015.05.13 15:30buy86021000.001214.3731214.271219.37
186082015.05.13 15:30s/l86021000.001214.271214.271219.37-10300.0026253022.03
186092015.05.13 16:00buy86031000.001214.5991214.501219.60
186102015.05.13 16:00s/l86031000.001214.501214.501219.60-9900.0026243122.03
186112015.05.13 16:30buy86041000.001215.0911214.991220.09
186122015.05.13 16:30s/l86041000.001214.991214.991220.09-10100.0026233022.03
186132015.05.13 17:00buy86051000.001217.6491217.551222.65
186142015.05.13 17:00s/l86051000.001217.551217.551222.65-9900.0026223122.03
186152015.05.13 17:30buy86061000.001218.3281218.231223.33
186162015.05.13 17:31s/l86061000.001218.231218.231223.33-9800.0026213322.03
186172015.05.13 18:00buy86071000.001215.3581215.261220.36
186182015.05.13 18:06s/l86071000.001215.261215.261220.36-9800.0026203522.03
186192015.05.13 18:30buy86081000.001214.5611214.461219.56
186202015.05.13 18:30s/l86081000.001214.461214.461219.56-10100.0026193422.03
186212015.05.13 19:00buy86091000.001214.3981214.301219.40
186222015.05.13 19:13s/l86091000.001214.301214.301219.40-9800.0026183622.03
186232015.05.13 19:30buy86101000.001214.4391214.341219.44
186242015.05.13 19:30s/l86101000.001214.341214.341219.44-9900.0026173722.03
186252015.05.13 20:00buy86111000.001214.9381214.841219.94
186262015.05.13 20:00s/l86111000.001214.841214.841219.94-9800.0026163922.03
186272015.05.13 20:30buy86121000.001215.7691215.671220.77
186282015.05.13 20:31s/l86121000.001215.671215.671220.77-9900.0026154022.03
186292015.05.13 21:00buy86131000.001215.2841215.181220.28
186302015.05.13 21:00s/l86131000.001215.181215.181220.28-10400.0026143622.03
186312015.05.13 22:00buy86141000.001215.4351215.341220.43
186322015.05.13 22:00s/l86141000.001215.341215.341220.43-9500.0026134122.03
186332015.05.13 22:30buy86151000.001215.2481215.151220.25
186342015.05.13 22:30s/l86151000.001215.151215.151220.25-9800.0026124322.03
186352015.05.14 00:00buy86161000.001213.6221213.521218.62
186362015.05.14 00:00s/l86161000.001213.521213.521218.62-10200.0026114122.03
186372015.05.14 00:30buy86171000.001213.3381213.241218.34
186382015.05.14 00:30s/l86171000.001213.241213.241218.34-9800.0026104322.03
186392015.05.14 01:00buy86181000.001214.0511213.951219.05
186402015.05.14 01:01modify86181000.001214.0511214.551219.05
186412015.05.14 01:06s/l86181000.001214.551214.551219.0549900.0026154222.03
186422015.05.14 01:30buy86191000.001214.0321213.931219.03
186432015.05.14 01:30s/l86191000.001213.931213.931219.03-10200.0026144022.03
186442015.05.14 02:00buy86201000.001213.9611213.861218.96
186452015.05.14 02:00s/l86201000.001213.861213.861218.96-10100.0026133922.03
186462015.05.14 02:30buy86211000.001213.5311213.431218.53
186472015.05.14 02:30s/l86211000.001213.431213.431218.53-10100.0026123822.03
186482015.05.14 07:30buy86221000.001216.6981216.601221.70
186492015.05.14 07:31s/l86221000.001216.601216.601221.70-9800.0026114022.03
186502015.05.14 08:00buy86231000.001215.0391214.941220.04
186512015.05.14 08:00s/l86231000.001214.941214.941220.04-9900.0026104122.03
186522015.05.14 08:30buy86241000.001215.8921215.791220.89
186532015.05.14 08:30s/l86241000.001215.791215.791220.89-10200.0026093922.03
186542015.05.14 09:00buy86251000.001214.3581214.261219.36
186552015.05.14 09:00s/l86251000.001214.261214.261219.36-9800.0026084122.03
186562015.05.14 09:30buy86261000.001215.2821215.181220.28
186572015.05.14 09:30s/l86261000.001215.181215.181220.28-10200.0026073922.03
186582015.05.14 10:00buy86271000.001216.5321216.431221.53
186592015.05.14 10:00s/l86271000.001216.431216.431221.53-10200.0026063722.03
186602015.05.14 10:30buy86281000.001218.5581218.461223.56
186612015.05.14 10:36s/l86281000.001218.461218.461223.56-9800.0026053922.03
186622015.05.14 11:00buy86291000.001219.0011218.901224.00
186632015.05.14 11:01s/l86291000.001218.901218.901224.00-10100.0026043822.03
186642015.05.14 11:30buy86301000.001218.6021218.501223.60
186652015.05.14 11:30s/l86301000.001218.501218.501223.60-10200.0026033622.03
186662015.05.14 12:00buy86311000.001217.8511217.751222.85
186672015.05.14 12:00s/l86311000.001217.751217.751222.85-10100.0026023522.03
186682015.05.14 12:30buy86321000.001218.4521218.351223.45
186692015.05.14 12:30modify86321000.001218.4521218.951223.45
186702015.05.14 12:30s/l86321000.001218.951218.951223.4549800.0026073322.03
186712015.05.14 13:00buy86331000.001219.2191219.121224.22
186722015.05.14 13:00s/l86331000.001219.121219.121224.22-9900.0026063422.03
186732015.05.14 13:30buy86341000.001222.5111222.411227.51
186742015.05.14 13:30s/l86341000.001222.411222.411227.51-10100.0026053322.03
186752015.05.14 14:00buy86351000.001225.0021224.901230.00
186762015.05.14 14:00s/l86351000.001224.901224.901230.00-10200.0026043122.03
186772015.05.14 14:30buy86361000.001225.5591225.461230.56
186782015.05.14 14:30s/l86361000.001225.461225.461230.56-9900.0026033222.03
186792015.05.14 15:00buy86371000.001221.6211221.521226.62
186802015.05.14 15:00s/l86371000.001221.521221.521226.62-10100.0026023122.03
186812015.05.14 15:30buy86381000.001221.1951221.101226.19
186822015.05.14 15:30modify86381000.001221.1951221.691226.19
186832015.05.14 15:31s/l86381000.001221.691221.691226.1949500.0026072622.03
186842015.05.14 16:00buy86391000.001222.9881222.891227.99
186852015.05.14 16:00s/l86391000.001222.891222.891227.99-9800.0026062822.03
186862015.05.14 16:30buy86401000.001223.2681223.171228.27
186872015.05.14 16:30s/l86401000.001223.171223.171228.27-9800.0026053022.03
186882015.05.14 17:00buy86411000.001224.7111224.611229.71
186892015.05.14 17:01s/l86411000.001224.611224.611229.71-10100.0026042922.03
186902015.05.14 17:30buy86421000.001225.4691225.371230.47
186912015.05.14 17:30s/l86421000.001225.371225.371230.47-9900.0026033022.03
186922015.05.14 18:00buy86431000.001223.2111223.111228.21
186932015.05.14 18:10s/l86431000.001223.111223.111228.21-10100.0026022922.03
186942015.05.14 18:30buy86441000.001221.7711221.671226.77
186952015.05.14 18:30s/l86441000.001221.671221.671226.77-10100.0026012822.03
186962015.05.14 19:00buy86451000.001222.1111222.011227.11
186972015.05.14 19:02s/l86451000.001222.011222.011227.11-10100.0026002722.03
186982015.05.14 19:30buy86461000.001221.3071221.211226.31
186992015.05.14 19:43modify86461000.001221.3071221.811226.31
187002015.05.14 19:46s/l86461000.001221.811221.811226.3150300.0026053022.03
187012015.05.14 20:00buy86471000.001221.9121221.811226.91
187022015.05.14 20:00s/l86471000.001221.811221.811226.91-10200.0026042822.03
187032015.05.14 20:30buy86481000.001220.9621220.861225.96
187042015.05.14 20:31s/l86481000.001220.861220.861225.96-10200.0026032622.03
187052015.05.14 21:00buy86491000.001220.6211220.521225.62
187062015.05.14 22:00buy86501000.001221.061220.981226.06
187072015.05.14 22:00s/l86501000.001220.981220.981226.06-8000.0026024622.03
187082015.05.14 22:02modify86491000.001220.6211221.121225.62
187092015.05.14 22:03s/l86491000.001221.121221.121225.6249900.0026074522.03
187102015.05.14 22:30buy86511000.001221.3481221.251226.35
187112015.05.14 22:30s/l86511000.001221.251221.251226.35-9800.0026064722.03
187122015.05.15 00:00buy86521000.001221.0371220.941226.04
187132015.05.15 00:12s/l86521000.001220.941220.941226.04-9700.0026055022.03
187142015.05.15 14:30buy86531000.001223.631223.531228.63
187152015.05.15 14:31s/l86531000.001223.531223.531228.63-10000.0026045022.03
187162015.05.15 15:00buy86541000.001223.3011223.201228.30
187172015.05.15 15:03s/l86541000.001223.201223.201228.30-10100.0026034922.03
187182015.05.15 15:30buy86551000.001222.8931222.791227.89
187192015.05.15 15:30s/l86551000.001222.791222.791227.89-10300.0026024622.03
187202015.05.15 16:00buy86561000.001223.2321223.131228.23
187212015.05.15 16:00s/l86561000.001223.131223.131228.23-10200.0026014422.03
187222015.05.15 16:30buy86571000.001222.7481222.651227.75
187232015.05.15 16:30s/l86571000.001222.651222.651227.75-9800.0026004622.03
187242015.05.15 17:00buy86581000.001224.2281224.131229.23
187252015.05.15 17:00s/l86581000.001224.131224.131229.23-9800.0025994822.03
187262015.05.15 17:30buy86591000.001225.8551225.761230.86
187272015.05.15 17:30s/l86591000.001225.761225.761230.86-9500.0025985322.03
187282015.05.15 18:00buy86601000.001224.5191224.421229.52
187292015.05.15 18:00s/l86601000.001224.421224.421229.52-9900.0025975422.03
187302015.05.15 18:30buy86611000.001224.501224.401229.50
187312015.05.15 18:30s/l86611000.001224.401224.401229.50-10000.0025965422.03
187322015.05.15 19:00buy86621000.001224.8491224.751229.85
187332015.05.15 19:05s/l86621000.001224.751224.751229.85-9900.0025955522.03
187342015.05.15 19:30buy86631000.001225.1741225.071230.17
187352015.05.15 19:31s/l86631000.001225.071225.071230.17-10400.0025945122.03
187362015.05.15 20:00buy86641000.001224.9891224.891229.99
187372015.05.15 20:00s/l86641000.001224.891224.891229.99-9900.0025935222.03
187382015.05.15 20:30buy86651000.001224.6021224.501229.60
187392015.05.15 20:30s/l86651000.001224.501224.501229.60-10200.0025925022.03
187402015.05.18 00:00buy86661000.001223.841223.741228.84
187412015.05.18 00:01s/l86661000.001223.741223.741228.84-10000.0025915022.03
187422015.05.18 00:30buy86671000.001222.1521222.051227.15
187432015.05.18 00:44modify86671000.001222.1521222.651227.15
187442015.05.18 00:46s/l86671000.001222.651222.651227.1549800.0025964822.03
187452015.05.18 01:00buy86681000.001222.631222.531227.63
187462015.05.18 01:00s/l86681000.001222.531222.531227.63-10000.0025954822.03
187472015.05.18 01:30buy86691000.001222.1441222.041227.14
187482015.05.18 01:31s/l86691000.001222.041222.041227.14-10400.0025944422.03
187492015.05.18 02:00buy86701000.001221.8491221.751226.85
187502015.05.18 02:05modify86701000.001221.8491222.351226.85
187512015.05.18 02:30buy86711000.001222.641222.571227.64
187522015.05.18 02:36modify86711000.001222.641223.141227.64
187532015.05.18 02:36s/l86711000.001223.141223.141227.6450000.0025994422.03
187542015.05.18 03:00buy86721000.001223.8481223.771228.85
187552015.05.18 03:12s/l86721000.001223.771223.771228.85-7800.0025986622.03
187562015.05.18 03:30buy86731000.001224.2611224.191229.26
187572015.05.18 03:30s/l86731000.001224.191224.191229.26-7100.0025979522.03
187582015.05.18 04:00buy86741000.001224.3221224.251229.32
187592015.05.18 04:00s/l86741000.001224.251224.251229.32-7200.0025972322.03
187602015.05.18 04:30buy86751000.001224.4391224.361229.44
187612015.05.18 04:59s/l86751000.001224.361224.361229.44-7900.0025964422.03
187622015.05.18 05:00buy86761000.001224.4791224.401229.48
187632015.05.18 05:04s/l86761000.001224.401224.401229.48-7900.0025956522.03
187642015.05.18 05:30buy86771000.001224.2261224.151229.23
187652015.05.18 05:30s/l86771000.001224.151224.151229.23-7600.0025948922.03
187662015.05.18 05:45t/p86701000.001226.851222.351226.85500100.0026449022.03
187672015.05.18 06:00buy86781000.001229.291229.191234.29
187682015.05.18 06:00s/l86781000.001229.191229.191234.29-10000.0026439022.03
187692015.05.18 06:30buy86791000.001232.1711232.071237.17
187702015.05.18 06:30s/l86791000.001232.071232.071237.17-10100.0026428922.03
187712015.05.18 07:00buy86801000.001228.9111228.811233.91
187722015.05.18 07:00s/l86801000.001228.811228.811233.91-10100.0026418822.03
187732015.05.18 07:30buy86811000.001228.1221228.021233.12
187742015.05.18 07:32s/l86811000.001228.021228.021233.12-10200.0026408622.03
187752015.05.18 08:00buy86821000.001228.2211228.121233.22
187762015.05.18 08:00s/l86821000.001228.121228.121233.22-10100.0026398522.03
187772015.05.18 08:30buy86831000.001228.1781228.081233.18
187782015.05.18 08:30s/l86831000.001228.081228.081233.18-9800.0026388722.03
187792015.05.18 09:00buy86841000.001228.6891228.591233.69
187802015.05.18 09:00s/l86841000.001228.591228.591233.69-9900.0026378822.03
187812015.05.18 09:30buy86851000.001230.0211229.921235.02
187822015.05.18 09:30s/l86851000.001229.921229.921235.02-10100.0026368722.03
187832015.05.18 10:00buy86861000.001229.3661229.271234.37
187842015.05.18 10:05modify86861000.001229.3661229.871234.37
187852015.05.18 10:06s/l86861000.001229.871229.871234.3750400.0026419122.03
187862015.05.18 10:30buy86871000.001229.7721229.671234.77
187872015.05.18 10:30s/l86871000.001229.671229.671234.77-10200.0026408922.03
187882015.05.18 11:00buy86881000.001229.4611229.361234.46
187892015.05.18 11:00s/l86881000.001229.361229.361234.46-10100.0026398822.03
187902015.05.18 11:30buy86891000.001227.0451226.941232.05
187912015.05.18 11:30s/l86891000.001226.941226.941232.05-10500.0026388322.03
187922015.05.18 12:00buy86901000.001226.0271225.931231.03
187932015.05.18 12:00s/l86901000.001225.931225.931231.03-9700.0026378622.03
187942015.05.18 12:30buy86911000.001224.8931224.791229.89
187952015.05.18 12:30modify86911000.001224.8931225.391229.89
187962015.05.18 12:32s/l86911000.001225.391225.391229.8949700.0026428322.03
187972015.05.18 13:00buy86921000.001227.3621227.261232.36
187982015.05.18 13:00s/l86921000.001227.261227.261232.36-10200.0026418122.03
187992015.05.18 13:30buy86931000.001227.6621227.561232.66
188002015.05.18 13:30s/l86931000.001227.561227.561232.66-10200.0026407922.03
188012015.05.19 12:30buy86941000.001220.951220.851225.95
188022015.05.19 12:30s/l86941000.001220.851220.851225.95-10000.0026397922.03
188032015.05.19 17:00sell86951000.001208.2211208.321203.22
188042015.05.19 17:00s/l86951000.001208.321208.321203.22-9900.0026388022.03
188052015.05.19 17:30sell86961000.001207.4581207.561202.46
188062015.05.19 17:30s/l86961000.001207.561207.561202.46-10200.0026377822.03
188072015.05.19 18:00sell86971000.001208.0281208.131203.03
188082015.05.19 18:15s/l86971000.001208.131208.131203.03-10200.0026367622.03
188092015.05.19 18:30sell86981000.001207.8691207.971202.87
188102015.05.19 18:30s/l86981000.001207.971207.971202.87-10100.0026357522.03
188112015.05.19 19:00sell86991000.001207.8811207.981202.88
188122015.05.19 19:07s/l86991000.001207.981207.981202.88-9900.0026347622.03
188132015.05.19 19:30sell87001000.001208.8991209.001203.90
188142015.05.19 19:30s/l87001000.001209.001209.001203.90-10100.0026337522.03
188152015.05.19 20:00sell87011000.001208.1891208.291203.19
188162015.05.19 20:07s/l87011000.001208.291208.291203.19-10100.0026327422.03
188172015.05.19 20:30sell87021000.001207.781207.881202.78
188182015.05.19 20:30s/l87021000.001207.881207.881202.78-10000.0026317422.03
188192015.05.19 21:00sell87031000.001207.2721207.371202.27
188202015.05.19 22:00s/l87031000.001207.371207.371202.27-9800.0026307622.03
188212015.05.19 22:00sell87041000.001207.7011207.801202.70
188222015.05.19 22:00s/l87041000.001207.801207.801202.70-9900.0026297722.03
188232015.05.19 22:30sell87051000.001208.4711208.571203.47
188242015.05.19 22:31s/l87051000.001208.571208.571203.47-9900.0026287822.03
188252015.05.20 00:00sell87061000.001209.4311209.531204.43
188262015.05.20 00:26modify87061000.001209.4311208.931204.43
188272015.05.20 00:30sell87071000.001207.8561207.931202.86
188282015.05.20 00:30s/l87071000.001207.931207.931202.86-7400.0026280422.03
188292015.05.20 00:42s/l87061000.001208.931208.931204.4350100.0026330522.03
188302015.05.20 01:00sell87081000.001208.771208.871203.77
188312015.05.20 01:00modify87081000.001208.771208.271203.77
188322015.05.20 01:01s/l87081000.001208.271208.271203.7750000.0026380522.03
188332015.05.20 01:30sell87091000.001207.9821208.081202.98
188342015.05.20 01:33s/l87091000.001208.081208.081202.98-9800.0026370722.03
188352015.05.20 02:00sell87101000.001208.6191208.721203.62
188362015.05.20 02:00s/l87101000.001208.721208.721203.62-10100.0026360622.03
188372015.05.20 02:30sell87111000.001209.1421209.241204.14
188382015.05.20 02:30s/l87111000.001209.241209.241204.14-9800.0026350822.03
188392015.05.20 03:00sell87121000.001209.0281209.131204.03
188402015.05.20 03:00s/l87121000.001209.131209.131204.03-10200.0026340622.03
188412015.05.20 06:00sell87131000.001206.5381206.641201.54
188422015.05.20 06:00s/l87131000.001206.641206.641201.54-10200.0026330422.03
188432015.05.20 06:30sell87141000.001205.3381205.441200.34
188442015.05.20 06:30s/l87141000.001205.441205.441200.34-10200.0026320222.03
188452015.05.20 07:00sell87151000.001205.3281205.431200.33
188462015.05.20 07:00s/l87151000.001205.431205.431200.33-10200.0026310022.03
188472015.05.20 07:30sell87161000.001205.9771206.081200.98
188482015.05.20 07:30s/l87161000.001206.081206.081200.98-10300.0026299722.03
188492015.05.20 08:00sell87171000.001206.931207.031201.93
188502015.05.20 08:00s/l87171000.001207.031207.031201.93-10000.0026289722.03
188512015.05.20 08:30sell87181000.001207.4491207.551202.45
188522015.05.20 08:30s/l87181000.001207.551207.551202.45-10100.0026279622.03
188532015.05.20 09:00sell87191000.001207.3581207.461202.36
188542015.05.20 09:00s/l87191000.001207.461207.461202.36-10200.0026269422.03
188552015.05.20 09:30sell87201000.001206.8081206.911201.81
188562015.05.20 09:31s/l87201000.001206.911206.911201.81-10200.0026259222.03
188572015.05.20 10:00sell87211000.001207.8211207.921202.82
188582015.05.20 10:00s/l87211000.001207.921207.921202.82-9900.0026249322.03
188592015.05.20 14:30buy87221000.001211.9481211.851216.95
188602015.05.20 14:30s/l87221000.001211.851211.851216.95-9800.0026239522.03
188612015.05.20 15:00buy87231000.001210.7011210.601215.70
188622015.05.20 15:00s/l87231000.001210.601210.601215.70-10100.0026229422.03
188632015.05.20 15:30buy87241000.001210.6811210.581215.68
188642015.05.20 15:30s/l87241000.001210.581210.581215.68-10100.0026219322.03
188652015.05.20 18:30buy87251000.001212.3121212.211217.31
188662015.05.20 18:30s/l87251000.001212.211212.211217.31-10200.0026209122.03
188672015.05.20 19:00buy87261000.001210.8911210.791215.89
188682015.05.20 19:00s/l87261000.001210.791210.791215.89-10100.0026199022.03
188692015.05.20 19:30buy87271000.001210.3391210.241215.34
188702015.05.20 19:35s/l87271000.001210.241210.241215.34-9900.0026189122.03
188712015.05.20 20:00buy87281000.001210.1481210.051215.15
188722015.05.20 20:10s/l87281000.001210.051210.051215.15-9800.0026179322.03
188732015.05.21 00:00sell87291000.001210.0111210.111205.01
188742015.05.21 00:00s/l87291000.001210.111210.111205.01-9900.0026169422.03
188752015.05.21 00:30sell87301000.001209.0081209.111204.01
188762015.05.21 00:35modify87301000.001209.0081208.511204.01
188772015.05.21 00:35s/l87301000.001208.511208.511204.0149800.0026219222.03
188782015.05.21 01:00sell87311000.001209.4611209.561204.46
188792015.05.21 01:00s/l87311000.001209.561209.561204.46-9900.0026209322.03
188802015.05.21 01:30sell87321000.001210.9191211.021205.92
188812015.05.21 01:30s/l87321000.001211.021211.021205.92-10100.0026199222.03
188822015.05.21 03:00buy87331000.001211.7781211.681216.78
188832015.05.21 03:00s/l87331000.001211.681211.681216.78-9800.0026189422.03
188842015.05.21 03:30buy87341000.001211.1811211.081216.18
188852015.05.21 03:30s/l87341000.001211.081211.081216.18-10100.0026179322.03
188862015.05.21 04:00buy87351000.001210.8811210.781215.88
188872015.05.21 04:30buy87361000.001211.3211211.251216.32
188882015.05.21 04:30s/l87361000.001211.251211.251216.32-7100.0026172222.03
188892015.05.21 04:33modify87351000.001210.8811211.381215.88
188902015.05.21 05:00buy87371000.001211.9811211.911216.98
188912015.05.21 05:00s/l87371000.001211.911211.911216.98-7100.0026165122.03
188922015.05.21 05:30buy87381000.001212.1311212.061217.13
188932015.05.21 05:30s/l87381000.001212.061212.061217.13-7100.0026158022.03
188942015.05.21 05:38s/l87351000.001211.381211.381215.8849900.0026207922.03
188952015.05.21 06:00buy87391000.001211.4811211.381216.48
188962015.05.21 06:00s/l87391000.001211.381211.381216.48-10100.0026197822.03
188972015.05.21 06:30buy87401000.001209.6891209.591214.69
188982015.05.21 06:30s/l87401000.001209.591209.591214.69-9900.0026187922.03
188992015.05.21 07:00buy87411000.001209.5791209.481214.58
189002015.05.21 07:00s/l87411000.001209.481209.481214.58-9900.0026178022.03
189012015.05.21 07:30buy87421000.001210.7611210.661215.76
189022015.05.21 07:30s/l87421000.001210.661210.661215.76-10100.0026167922.03
189032015.05.21 08:00buy87431000.001210.4711210.371215.47
189042015.05.21 08:00s/l87431000.001210.371210.371215.47-10100.0026157822.03
189052015.05.21 08:30buy87441000.001211.4681211.371216.47
189062015.05.21 08:33s/l87441000.001211.371211.371216.47-9800.0026148022.03
189072015.05.21 09:00buy87451000.001211.4091211.311216.41
189082015.05.21 09:00s/l87451000.001211.311211.311216.41-9900.0026138122.03
189092015.05.21 09:30buy87461000.001209.8981209.801214.90
189102015.05.21 09:30s/l87461000.001209.801209.801214.90-9800.0026128322.03
189112015.05.21 10:00buy87471000.001209.0911208.991214.09
189122015.05.21 10:00s/l87471000.001208.991208.991214.09-10100.0026118222.03
189132015.05.21 10:30sell87481000.001208.6881208.791203.69
189142015.05.21 10:35s/l87481000.001208.791208.791203.69-10200.0026108022.03
189152015.05.21 11:00sell87491000.001210.0721210.171205.07
189162015.05.21 11:02modify87491000.001210.0721209.571205.07
189172015.05.21 11:06s/l87491000.001209.571209.571205.0750200.0026158222.03
189182015.05.21 11:30sell87501000.001209.4721209.571204.47
189192015.05.21 11:35s/l87501000.001209.571209.571204.47-9800.0026148422.03
189202015.05.21 12:00sell87511000.001208.3821208.481203.38
189212015.05.21 12:00s/l87511000.001208.481208.481203.38-9800.0026138622.03
189222015.05.21 12:30sell87521000.001207.8621207.961202.86
189232015.05.21 12:30s/l87521000.001207.961207.961202.86-9800.0026128822.03
189242015.05.21 13:00sell87531000.001202.7321202.831197.73
189252015.05.21 13:00modify87531000.001202.7321202.231197.73
189262015.05.21 13:00s/l87531000.001202.231202.231197.7350200.0026179022.03
189272015.05.21 13:30sell87541000.001204.5881204.691199.59
189282015.05.21 13:30s/l87541000.001204.691204.691199.59-10200.0026168822.03
189292015.05.21 14:00sell87551000.001204.8561204.961199.86
189302015.05.21 14:00s/l87551000.001204.961204.961199.86-10400.0026158422.03
189312015.05.21 14:30sell87561000.001205.4191205.521200.42
189322015.05.21 14:30s/l87561000.001205.521205.521200.42-10100.0026148322.03
189332015.05.21 15:00sell87571000.001206.0681206.171201.07
189342015.05.21 15:00s/l87571000.001206.171206.171201.07-10200.0026138122.03
189352015.05.21 15:30sell87581000.001205.9111206.011200.91
189362015.05.21 15:31s/l87581000.001206.011206.011200.91-9900.0026128222.03
189372015.05.21 16:00sell87591000.001204.7981204.901199.80
189382015.05.21 16:02s/l87591000.001204.901204.901199.80-10200.0026118022.03
189392015.05.21 16:30sell87601000.001204.7621204.861199.76
189402015.05.21 16:33s/l87601000.001204.861204.861199.76-9800.0026108222.03
189412015.05.21 17:00sell87611000.001204.4621204.561199.46
189422015.05.21 17:00s/l87611000.001204.561204.561199.46-9800.0026098422.03
189432015.05.21 17:30sell87621000.001204.5191204.621199.52
189442015.05.21 17:30s/l87621000.001204.621204.621199.52-10100.0026088322.03
189452015.05.21 18:00sell87631000.001204.0491204.151199.05
189462015.05.21 18:00s/l87631000.001204.151204.151199.05-10100.0026078222.03
189472015.05.21 18:30sell87641000.001204.8691204.971199.87
189482015.05.21 18:31s/l87641000.001204.971204.971199.87-10100.0026068122.03
189492015.05.21 19:00sell87651000.001205.711205.811200.71
189502015.05.21 19:04s/l87651000.001205.811205.811200.71-10000.0026058122.03
189512015.05.21 19:30sell87661000.001205.7191205.821200.72
189522015.05.21 19:30s/l87661000.001205.821205.821200.72-10100.0026048022.03
189532015.05.21 20:00sell87671000.001206.0121206.111201.01
189542015.05.21 20:00s/l87671000.001206.111206.111201.01-9800.0026038222.03
189552015.05.21 20:30sell87681000.001206.0181206.121201.02
189562015.05.21 20:35s/l87681000.001206.121206.121201.02-10200.0026028022.03
189572015.05.21 21:00sell87691000.001205.6491205.751200.65
189582015.05.21 22:00s/l87691000.001205.751205.751200.65-10100.0026017922.03
189592015.05.21 22:00sell87701000.001206.2391206.341201.24
189602015.05.21 22:00s/l87701000.001206.341206.341201.24-10100.0026007822.03
189612015.05.21 22:30sell87711000.001206.391206.491201.39
189622015.05.21 22:30s/l87711000.001206.491206.491201.39-10000.0025997822.03
189632015.05.22 08:00buy87721000.001213.5721213.471218.57
189642015.05.22 08:01s/l87721000.001213.471213.471218.57-10200.0025987622.03
189652015.05.22 08:30buy87731000.001212.4991212.401217.50
189662015.05.22 08:30s/l87731000.001212.401212.401217.50-9900.0025977722.03
189672015.05.22 09:00buy87741000.001212.4481212.351217.45
189682015.05.22 09:00s/l87741000.001212.351212.351217.45-9800.0025967922.03
189692015.05.22 09:30buy87751000.001212.3381212.241217.34
189702015.05.22 09:30s/l87751000.001212.241212.241217.34-9800.0025958122.03
189712015.05.22 10:00buy87761000.001212.4091212.311217.41
189722015.05.22 10:06modify87761000.001212.4091212.911217.41
189732015.05.22 10:30buy87771000.001214.2781214.201219.28
189742015.05.22 10:30s/l87771000.001214.201214.201219.28-7800.0025950322.03
189752015.05.22 10:43s/l87761000.001212.911212.911217.4150100.0026000422.03
189762015.05.22 11:00buy87781000.001212.4291212.331217.43
189772015.05.22 11:00s/l87781000.001212.331212.331217.43-9900.0025990522.03
189782015.05.22 11:30buy87791000.001211.2021211.101216.20
189792015.05.22 11:36s/l87791000.001211.101211.101216.20-10200.0025980322.03
189802015.05.22 12:00buy87801000.001211.9381211.841216.94
189812015.05.22 12:00s/l87801000.001211.841211.841216.94-9800.0025970522.03
189822015.05.22 12:30buy87811000.001213.0621212.961218.06
189832015.05.22 12:30s/l87811000.001212.961212.961218.06-10200.0025960322.03
189842015.05.22 13:30sell87821000.001204.3881204.491199.39
189852015.05.22 13:30s/l87821000.001204.491204.491199.39-10200.0025950122.03
189862015.05.22 14:00sell87831000.001204.2321204.331199.23
189872015.05.22 14:00s/l87831000.001204.331204.331199.23-9800.0025940322.03
189882015.05.22 14:30sell87841000.001204.0021204.101199.00
189892015.05.22 14:30s/l87841000.001204.101204.101199.00-9800.0025930522.03
189902015.05.22 15:00sell87851000.001206.1011206.201201.10
189912015.05.22 15:01modify87851000.001206.1011205.601201.10
189922015.05.22 15:07s/l87851000.001205.601205.601201.1050100.0025980622.03
189932015.05.22 15:30sell87861000.001205.4291205.531200.43
189942015.05.22 15:30s/l87861000.001205.531205.531200.43-10100.0025970522.03
189952015.05.22 16:00sell87871000.001206.0591206.161201.06
189962015.05.22 16:00s/l87871000.001206.161206.161201.06-10100.0025960422.03
189972015.05.22 16:30sell87881000.001206.231206.331201.23
189982015.05.22 16:30s/l87881000.001206.331206.331201.23-10000.0025950422.03
189992015.05.22 17:00sell87891000.001205.6391205.741200.64
190002015.05.22 17:00modify87891000.001205.6391205.141200.64
190012015.05.22 17:01s/l87891000.001205.141205.141200.6449900.0026000322.03
190022015.05.22 17:30sell87901000.001204.5891204.691199.59
190032015.05.22 17:30s/l87901000.001204.691204.691199.59-10100.0025990222.03
190042015.05.22 18:00sell87911000.001203.7081203.811198.71
190052015.05.22 18:00s/l87911000.001203.811203.811198.71-10200.0025980022.03
190062015.05.22 18:30sell87921000.001203.7781203.881198.78
190072015.05.22 18:30s/l87921000.001203.881203.881198.78-10200.0025969822.03
190082015.05.22 19:00sell87931000.001205.1791205.281200.18
190092015.05.22 19:02s/l87931000.001205.281205.281200.18-10100.0025959722.03
190102015.05.22 19:30sell87941000.001205.581205.681200.58
190112015.05.22 20:00sell87951000.001205.1891205.261200.19
190122015.05.22 20:00s/l87951000.001205.261205.261200.19-7100.0025952622.03
190132015.05.22 20:12s/l87941000.001205.681205.681200.58-10000.0025942622.03
190142015.05.22 20:30sell87961000.001205.8081205.911200.81
190152015.05.22 20:32s/l87961000.001205.911205.911200.81-10200.0025932422.03
190162015.05.25 00:00sell87971000.001203.8791203.981198.88
190172015.05.25 00:00s/l87971000.001203.981203.981198.88-10100.0025922322.03
190182015.05.25 00:30sell87981000.001203.291203.391198.29
190192015.05.25 00:35s/l87981000.001203.391203.391198.29-10000.0025912322.03
190202015.05.25 01:00sell87991000.001203.1691203.271198.17
190212015.05.25 01:00s/l87991000.001203.271203.271198.17-10100.0025902222.03
190222015.05.25 01:30sell88001000.001204.4791204.581199.48
190232015.05.25 01:30s/l88001000.001204.581204.581199.48-10100.0025892122.03
190242015.05.25 02:00sell88011000.001204.2291204.331199.23
190252015.05.25 02:04s/l88011000.001204.331204.331199.23-10100.0025882022.03
190262015.05.25 02:30sell88021000.001204.8191204.921199.82
190272015.05.25 02:50s/l88021000.001204.921204.921199.82-10100.0025871922.03
190282015.05.25 03:00sell88031000.001204.9581205.061199.96
190292015.05.25 03:03s/l88031000.001205.061205.061199.96-10200.0025861722.03
190302015.05.25 03:30sell88041000.001204.7181204.821199.72
190312015.05.25 03:34s/l88041000.001204.821204.821199.72-10200.0025851522.03
190322015.05.25 04:00sell88051000.001204.5381204.641199.54
190332015.05.25 04:26modify88051000.001204.5381204.041199.54
190342015.05.25 04:29s/l88051000.001204.041204.041199.5449800.0025901322.03
190352015.05.25 04:30sell88061000.001203.8491203.951198.85
190362015.05.25 04:37s/l88061000.001203.951203.951198.85-10100.0025891222.03
190372015.05.25 05:00sell88071000.001203.711203.811198.71
190382015.05.25 05:06s/l88071000.001203.811203.811198.71-10000.0025881222.03
190392015.05.25 05:30sell88081000.001203.7891203.891198.79
190402015.05.25 05:30s/l88081000.001203.891203.891198.79-10100.0025871122.03
190412015.05.25 06:00sell88091000.001204.4991204.601199.50
190422015.05.25 06:00s/l88091000.001204.601204.601199.50-10100.0025861022.03
190432015.05.25 06:30sell88101000.001205.0591205.161200.06
190442015.05.25 06:30s/l88101000.001205.161205.161200.06-10100.0025850922.03
190452015.05.25 07:00sell88111000.001205.2491205.351200.25
190462015.05.25 07:00s/l88111000.001205.351205.351200.25-10100.0025840822.03
190472015.05.25 08:30sell88121000.001203.7081203.811198.71
190482015.05.25 08:30s/l88121000.001203.811203.811198.71-10200.0025830622.03
190492015.05.25 09:00sell88131000.001204.5081204.611199.51
190502015.05.25 09:01s/l88131000.001204.611204.611199.51-10200.0025820422.03
190512015.05.25 09:30sell88141000.001203.7891203.891198.79
190522015.05.25 09:33s/l88141000.001203.891203.891198.79-10100.0025810322.03
190532015.05.25 10:00sell88151000.001203.701203.801198.70
190542015.05.25 10:05s/l88151000.001203.801203.801198.70-10000.0025800322.03
190552015.05.25 11:30sell88161000.001204.0491204.151199.05
190562015.05.25 11:30s/l88161000.001204.151204.151199.05-10100.0025790222.03
190572015.05.25 12:00sell88171000.001203.6711203.771198.67
190582015.05.25 12:00s/l88171000.001203.771203.771198.67-9900.0025780322.03
190592015.05.25 12:30sell88181000.001203.5881203.691198.59
190602015.05.25 12:32s/l88181000.001203.691203.691198.59-10200.0025770122.03
190612015.05.25 13:00sell88191000.001204.4511204.551199.45
190622015.05.25 13:00s/l88191000.001204.551204.551199.45-9900.0025760222.03
190632015.05.26 04:00sell88201000.001204.9211205.021199.92
190642015.05.26 04:29s/l88201000.001205.021205.021199.92-9900.0025750322.03
190652015.05.26 04:30sell88211000.001205.0091205.111200.01
190662015.05.26 04:41s/l88211000.001205.111205.111200.01-10100.0025740222.03
190672015.05.26 05:00sell88221000.001204.9381205.041199.94
190682015.05.26 05:00s/l88221000.001205.041205.041199.94-10200.0025730022.03
190692015.05.26 05:30sell88231000.001204.5891204.691199.59
190702015.05.26 05:35s/l88231000.001204.691204.691199.59-10100.0025719922.03
190712015.05.26 06:00sell88241000.001204.5891204.691199.59
190722015.05.26 06:03s/l88241000.001204.691204.691199.59-10100.0025709822.03
190732015.05.26 06:30sell88251000.001198.8981199.001193.90
190742015.05.26 06:30modify88251000.001198.8981198.401193.90
190752015.05.26 06:30s/l88251000.001198.401198.401193.9049800.0025759622.03
190762015.05.26 07:00sell88261000.001196.5091196.611191.51
190772015.05.26 07:00modify88261000.001196.5091196.011191.51
190782015.05.26 07:00s/l88261000.001196.011196.011191.5149900.0025809522.03
190792015.05.26 07:30sell88271000.001197.0781197.181192.08
190802015.05.26 07:30s/l88271000.001197.181197.181192.08-10200.0025799322.03
190812015.05.26 08:00sell88281000.001197.0311197.131192.03
190822015.05.26 08:02modify88281000.001197.0311196.531192.03
190832015.05.26 08:04s/l88281000.001196.531196.531192.0350100.0025849422.03
190842015.05.26 08:30sell88291000.001196.3281196.431191.33
190852015.05.26 08:33modify88291000.001196.3281195.831191.33
190862015.05.26 08:33s/l88291000.001195.831195.831191.3349800.0025899222.03
190872015.05.26 09:00sell88301000.001195.1711195.271190.17
190882015.05.26 09:00s/l88301000.001195.271195.271190.17-9900.0025889322.03
190892015.05.26 09:30sell88311000.001194.7881194.891189.79
190902015.05.26 09:30s/l88311000.001194.891194.891189.79-10200.0025879122.03
190912015.05.26 10:00sell88321000.001194.3291194.431189.33
190922015.05.26 10:10s/l88321000.001194.431194.431189.33-10100.0025869022.03
190932015.05.26 10:30sell88331000.001194.5681194.671189.57
190942015.05.26 10:30s/l88331000.001194.671194.671189.57-10200.0025858822.03
190952015.05.26 11:00sell88341000.001194.8491194.951189.85
190962015.05.26 11:00s/l88341000.001194.951194.951189.85-10100.0025848722.03
190972015.05.26 11:30sell88351000.001195.4281195.531190.43
190982015.05.26 11:31s/l88351000.001195.531195.531190.43-10200.0025838522.03
190992015.05.26 12:00sell88361000.001195.6781195.781190.68
191002015.05.26 12:02modify88361000.001195.6781195.181190.68
191012015.05.26 12:02s/l88361000.001195.181195.181190.6849800.0025888322.03
191022015.05.26 12:30sell88371000.001190.9591191.061185.96
191032015.05.26 12:30modify88371000.001190.9591190.461185.96
191042015.05.26 12:59t/p88371000.001185.961190.461185.96499900.0026388222.03
191052015.05.26 13:00sell88381000.001186.5611186.661181.56
191062015.05.26 13:00s/l88381000.001186.661186.661181.56-9900.0026378322.03
191072015.05.26 13:30sell88391000.001186.8091186.911181.81
191082015.05.26 13:31s/l88391000.001186.911186.911181.81-10100.0026368222.03
191092015.05.26 14:00sell88401000.001188.4421188.541183.44
191102015.05.26 14:00modify88401000.001188.4421187.941183.44
191112015.05.26 14:06s/l88401000.001187.941187.941183.4450200.0026418422.03
191122015.05.26 14:30sell88411000.001186.861186.961181.86
191132015.05.26 14:30s/l88411000.001186.961186.961181.86-10000.0026408422.03
191142015.05.26 15:00sell88421000.001188.8991189.001183.90
191152015.05.26 15:02modify88421000.001188.8991188.401183.90
191162015.05.26 15:02s/l88421000.001188.401188.401183.9049900.0026458322.03
191172015.05.26 15:30sell88431000.001187.531187.631182.53
191182015.05.26 15:30s/l88431000.001187.631187.631182.53-10000.0026448322.03
191192015.05.26 16:00sell88441000.001187.0191187.121182.02
191202015.05.26 16:02s/l88441000.001187.121187.121182.02-10100.0026438222.03
191212015.05.26 16:30sell88451000.001187.0081187.111182.01
191222015.05.26 16:30s/l88451000.001187.111187.111182.01-10200.0026428022.03
191232015.05.26 17:00sell88461000.001187.3181187.421182.32
191242015.05.26 17:07s/l88461000.001187.421187.421182.32-10200.0026417822.03
191252015.05.26 17:30sell88471000.001187.361187.461182.36
191262015.05.26 17:30s/l88471000.001187.461187.461182.36-10000.0026407822.03
191272015.05.26 18:00sell88481000.001186.9591187.061181.96
191282015.05.26 18:00s/l88481000.001187.061187.061181.96-10100.0026397722.03
191292015.05.26 18:30sell88491000.001187.9211188.021182.92
191302015.05.26 18:30s/l88491000.001188.021188.021182.92-9900.0026387822.03
191312015.05.26 19:00sell88501000.001188.3221188.421183.32
191322015.05.26 19:00s/l88501000.001188.421188.421183.32-9800.0026378022.03
191332015.05.26 19:30sell88511000.001188.3421188.441183.34
191342015.05.26 19:30s/l88511000.001188.441188.441183.34-9800.0026368222.03
191352015.05.26 20:00sell88521000.001187.5221187.621182.52
191362015.05.26 20:00s/l88521000.001187.621187.621182.52-9800.0026358422.03
191372015.05.26 20:30sell88531000.001187.6481187.751182.65
191382015.05.26 20:30s/l88531000.001187.751187.751182.65-10200.0026348222.03
191392015.05.26 21:00sell88541000.001186.7781186.881181.78
191402015.05.26 21:00s/l88541000.001186.881186.881181.78-10200.0026338022.03
191412015.05.26 22:00sell88551000.001186.9981187.101182.00
191422015.05.26 22:00s/l88551000.001187.101187.101182.00-10200.0026327822.03
191432015.05.26 22:30sell88561000.001187.3091187.411182.31
191442015.05.26 22:33s/l88561000.001187.411187.411182.31-10100.0026317722.03
191452015.05.27 00:00sell88571000.001188.3181188.421183.32
191462015.05.27 00:00s/l88571000.001188.421188.421183.32-10200.0026307522.03
191472015.05.27 00:30sell88581000.001188.281188.381183.28
191482015.05.27 00:32s/l88581000.001188.381188.381183.28-10000.0026297522.03
191492015.05.27 01:00sell88591000.001187.6291187.731182.63
191502015.05.27 01:00s/l88591000.001187.731187.731182.63-10100.0026287422.03
191512015.05.27 01:30sell88601000.001187.2081187.311182.21
191522015.05.27 01:30s/l88601000.001187.311187.311182.21-10200.0026277222.03
191532015.05.27 02:00sell88611000.001188.5281188.631183.53
191542015.05.27 02:00s/l88611000.001188.631188.631183.53-10200.0026267022.03
191552015.05.27 02:30sell88621000.001188.051188.151183.05
191562015.05.27 02:30s/l88621000.001188.151188.151183.05-10000.0026257022.03
191572015.05.27 03:30sell88631000.001188.8691188.971183.87
191582015.05.27 03:30s/l88631000.001188.971188.971183.87-10100.0026246922.03
191592015.05.27 04:00sell88641000.001188.4791188.581183.48
191602015.05.27 04:03s/l88641000.001188.581188.581183.48-10100.0026236822.03
191612015.05.27 12:00sell88651000.001185.9971186.101181.00
191622015.05.27 12:00s/l88651000.001186.101186.101181.00-10300.0026226522.03
191632015.05.27 12:30sell88661000.001185.8091185.911180.81
191642015.05.27 12:30s/l88661000.001185.911185.911180.81-10100.0026216422.03
191652015.05.27 13:00sell88671000.001185.4781185.581180.48
191662015.05.27 13:00s/l88671000.001185.581185.581180.48-10200.0026206222.03
191672015.05.27 13:30sell88681000.001186.0981186.201181.10
191682015.05.27 13:30s/l88681000.001186.201186.201181.10-10200.0026196022.03
191692015.05.27 14:00sell88691000.001186.6321186.731181.63
191702015.05.27 14:00s/l88691000.001186.731186.731181.63-9800.0026186222.03
191712015.05.27 14:30sell88701000.001187.1881187.291182.19
191722015.05.27 14:30s/l88701000.001187.291187.291182.19-10200.0026176022.03
191732015.05.27 15:00sell88711000.001187.1481187.251182.15
191742015.05.27 15:01s/l88711000.001187.251187.251182.15-10200.0026165822.03
191752015.05.27 15:30sell88721000.001186.8721186.971181.87
191762015.05.27 15:34s/l88721000.001186.971186.971181.87-9800.0026156022.03
191772015.05.27 16:00sell88731000.001187.1181187.221182.12
191782015.05.27 16:13modify88731000.001187.1181186.621182.12
191792015.05.27 16:30sell88741000.001186.3391186.411181.34
191802015.05.27 16:33s/l88741000.001186.411186.411181.34-7100.0026148922.03
191812015.05.27 16:35s/l88731000.001186.621186.621182.1249800.0026198722.03
191822015.05.27 17:00sell88751000.001186.5111186.611181.51
191832015.05.27 17:01s/l88751000.001186.611186.611181.51-9900.0026188822.03
191842015.05.27 17:30sell88761000.001186.331186.431181.33
191852015.05.27 17:30s/l88761000.001186.431186.431181.33-10000.0026178822.03
191862015.05.27 18:00sell88771000.001186.3281186.431181.33
191872015.05.27 18:00s/l88771000.001186.431186.431181.33-10200.0026168622.03
191882015.05.27 18:30sell88781000.001186.7211186.821181.72
191892015.05.27 18:30s/l88781000.001186.821186.821181.72-9900.0026158722.03
191902015.05.27 19:00sell88791000.001187.4281187.531182.43
191912015.05.27 19:00s/l88791000.001187.531187.531182.43-10200.0026148522.03
191922015.05.27 19:30sell88801000.001187.5221187.621182.52
191932015.05.27 19:32s/l88801000.001187.621187.621182.52-9800.0026138722.03
191942015.05.27 20:00sell88811000.001187.6691187.771182.67
191952015.05.27 20:02s/l88811000.001187.771187.771182.67-10100.0026128622.03
191962015.05.28 12:30sell88821000.001186.5821186.681181.58
191972015.05.28 12:30s/l88821000.001186.681186.681181.58-9800.0026118822.03
191982015.05.28 13:00sell88831000.001187.8481187.951182.85
191992015.05.28 13:02s/l88831000.001187.951187.951182.85-10200.0026108622.03
192002015.05.28 13:30sell88841000.001186.7081186.811181.71
192012015.05.28 13:31s/l88841000.001186.811186.811181.71-10200.0026098422.03
192022015.05.28 14:00sell88851000.001181.8511181.951176.85
192032015.05.28 14:00modify88851000.001181.8511181.351176.85
192042015.05.28 14:00s/l88851000.001181.351181.351176.8550100.0026148522.03
192052015.05.28 14:30sell88861000.001187.1211187.221182.12
192062015.05.28 14:30s/l88861000.001187.221187.221182.12-9900.0026138622.03
192072015.05.28 15:00sell88871000.001186.931187.031181.93
192082015.05.28 15:00s/l88871000.001187.031187.031181.93-10000.0026128622.03
192092015.05.28 15:30sell88881000.001189.2791189.381184.28
192102015.05.28 15:30s/l88881000.001189.381189.381184.28-10100.0026118522.03
192112015.05.28 16:00sell88891000.001187.8181187.921182.82
192122015.05.28 16:00modify88891000.001187.8181187.321182.82
192132015.05.28 16:14s/l88891000.001187.321187.321182.8249800.0026168322.03
192142015.05.28 16:30sell88901000.001187.7791187.881182.78
192152015.05.28 16:30s/l88901000.001187.881187.881182.78-10100.0026158222.03
192162015.05.28 17:00sell88911000.001188.4391188.541183.44
192172015.05.28 17:00s/l88911000.001188.541188.541183.44-10100.0026148122.03
192182015.05.28 17:30sell88921000.001188.431188.531183.43
192192015.05.28 17:30s/l88921000.001188.531188.531183.43-10000.0026138122.03
192202015.05.28 18:00sell88931000.001189.131189.231184.13
192212015.05.28 18:02modify88931000.001189.131188.631184.13
192222015.05.28 18:03s/l88931000.001188.631188.631184.1350000.0026188122.03
192232015.05.29 12:00sell88941000.001188.3381188.441183.34
192242015.05.29 12:01modify88941000.001188.3381187.841183.34
192252015.05.29 12:01s/l88941000.001187.841187.841183.3449800.0026237922.03
192262015.05.29 12:30sell88951000.001187.6521187.751182.65
192272015.05.29 12:30modify88951000.001187.6521187.151182.65
192282015.05.29 12:30s/l88951000.001187.151187.151182.6550200.0026288122.03
192292015.06.01 02:30sell88961000.001190.4891190.591185.49
192302015.06.01 02:31s/l88961000.001190.591190.591185.49-10100.0026278022.03
192312015.06.01 03:00sell88971000.001190.1591190.261185.16
192322015.06.01 03:00s/l88971000.001190.261190.261185.16-10100.0026267922.03
192332015.06.01 03:30sell88981000.001190.8181190.921185.82
192342015.06.01 03:30s/l88981000.001190.921190.921185.82-10200.0026257722.03
192352015.06.01 04:00sell88991000.001190.9381191.041185.94
192362015.06.01 04:06s/l88991000.001191.041191.041185.94-10200.0026247522.03
192372015.06.01 04:30sell89001000.001191.0991191.201186.10
192382015.06.01 04:30s/l89001000.001191.201191.201186.10-10100.0026237422.03
192392015.06.01 05:00sell89011000.001191.681191.781186.68
192402015.06.01 05:01s/l89011000.001191.781191.781186.68-10000.0026227422.03
192412015.06.01 05:30sell89021000.001191.6481191.751186.65
192422015.06.01 05:49s/l89021000.001191.751191.751186.65-10200.0026217222.03
192432015.06.01 06:00sell89031000.001191.0491191.151186.05
192442015.06.01 06:00s/l89031000.001191.151191.151186.05-10100.0026207122.03
192452015.06.01 06:30sell89041000.001190.1791190.281185.18
192462015.06.01 06:31s/l89041000.001190.281190.281185.18-10100.0026197022.03
192472015.06.01 07:00sell89051000.001188.201188.301183.20
192482015.06.01 07:00s/l89051000.001188.301188.301183.20-10000.0026187022.03
192492015.06.01 07:30sell89061000.001186.271186.371181.27
192502015.06.01 07:30s/l89061000.001186.371186.371181.27-10000.0026177022.03
192512015.06.01 08:00sell89071000.001186.8781186.981181.88
192522015.06.01 08:02s/l89071000.001186.981186.981181.88-10200.0026166822.03
192532015.06.01 08:30sell89081000.001187.4481187.551182.45
192542015.06.01 08:32modify89081000.001187.4481186.951182.45
192552015.06.01 08:32s/l89081000.001186.951186.951182.4549800.0026216622.03
192562015.06.01 09:00sell89091000.001187.2381187.341182.24
192572015.06.01 09:00s/l89091000.001187.341187.341182.24-10200.0026206422.03
192582015.06.01 09:30sell89101000.001187.1591187.261182.16
192592015.06.01 09:30s/l89101000.001187.261187.261182.16-10100.0026196322.03
192602015.06.01 10:00sell89111000.001186.5781186.681181.58
192612015.06.01 10:06s/l89111000.001186.681186.681181.58-10200.0026186122.03
192622015.06.01 10:30sell89121000.001186.4491186.551181.45
192632015.06.01 10:30s/l89121000.001186.551186.551181.45-10100.0026176022.03
192642015.06.01 11:00sell89131000.001185.6081185.711180.61
192652015.06.01 11:00s/l89131000.001185.711185.711180.61-10200.0026165822.03
192662015.06.01 11:30sell89141000.001186.0081186.111181.01
192672015.06.01 11:33s/l89141000.001186.111186.111181.01-10200.0026155622.03
192682015.06.01 12:00sell89151000.001186.3621186.461181.36
192692015.06.01 12:00s/l89151000.001186.461186.461181.36-9800.0026145822.03
192702015.06.01 12:30sell89161000.001185.3411185.441180.34
192712015.06.01 12:30s/l89161000.001185.441185.441180.34-9900.0026135922.03
192722015.06.01 13:00sell89171000.001188.1591188.261183.16
192732015.06.01 13:00s/l89171000.001188.261188.261183.16-10100.0026125822.03
192742015.06.01 15:00buy89181000.001200.4121200.311205.41
192752015.06.01 15:00s/l89181000.001200.311200.311205.41-10200.0026115622.03
192762015.06.01 19:00sell89191000.001189.0991189.201184.10
192772015.06.01 19:04s/l89191000.001189.201189.201184.10-10100.0026105522.03
192782015.06.01 19:30sell89201000.001189.6881189.791184.69
192792015.06.01 19:34s/l89201000.001189.791189.791184.69-10200.0026095322.03
192802015.06.01 20:00sell89211000.001188.7891188.891183.79
192812015.06.01 20:00s/l89211000.001188.891188.891183.79-10100.0026085222.03
192822015.06.01 20:30sell89221000.001189.0281189.131184.03
192832015.06.01 20:31s/l89221000.001189.131189.131184.03-10200.0026075022.03
192842015.06.01 21:00sell89231000.001188.7881188.891183.79
192852015.06.01 22:00s/l89231000.001188.891188.891183.79-10200.0026064822.03
192862015.06.01 22:00sell89241000.001188.9891189.091183.99
192872015.06.01 22:00s/l89241000.001189.091189.091183.99-10100.0026054722.03
192882015.06.01 22:30sell89251000.001189.0321189.131184.03
192892015.06.01 22:33s/l89251000.001189.131189.131184.03-9800.0026044922.03
192902015.06.02 00:00sell89261000.001189.0711189.171184.07
192912015.06.02 00:00s/l89261000.001189.171189.171184.07-9900.0026035022.03
192922015.06.02 00:30sell89271000.001188.6591188.761183.66
192932015.06.02 00:42modify89271000.001188.6591188.161183.66
192942015.06.02 00:49s/l89271000.001188.161188.161183.6649900.0026084922.03
192952015.06.02 01:00sell89281000.001187.8391187.941182.84
192962015.06.02 01:00s/l89281000.001187.941187.941182.84-10100.0026074822.03
192972015.06.02 01:30sell89291000.001188.401188.501183.40
192982015.06.02 01:31s/l89291000.001188.501188.501183.40-10000.0026064822.03
192992015.06.02 02:00sell89301000.001187.1991187.301182.20
193002015.06.02 02:07s/l89301000.001187.301187.301182.20-10100.0026054722.03
193012015.06.02 02:30sell89311000.001186.5011186.601181.50
193022015.06.02 02:30s/l89311000.001186.601186.601181.50-9900.0026044822.03
193032015.06.02 03:00sell89321000.001187.4991187.601182.50
193042015.06.02 03:02s/l89321000.001187.601187.601182.50-10100.0026034722.03
193052015.06.02 03:30sell89331000.001187.1881187.291182.19
193062015.06.02 03:30s/l89331000.001187.291187.291182.19-10200.0026024522.03
193072015.06.02 04:00sell89341000.001187.6221187.721182.62
193082015.06.02 04:00s/l89341000.001187.721187.721182.62-9800.0026014722.03
193092015.06.02 04:30sell89351000.001188.011188.111183.01
193102015.06.02 04:30s/l89351000.001188.111188.111183.01-10000.0026004722.03
193112015.06.02 05:00sell89361000.001188.3791188.481183.38
193122015.06.02 05:08modify89361000.001188.3791187.881183.38
193132015.06.02 05:17s/l89361000.001187.881187.881183.3849900.0026054622.03
193142015.06.02 05:30sell89371000.001188.5181188.621183.52
193152015.06.02 05:30s/l89371000.001188.621188.621183.52-10200.0026044422.03
193162015.06.02 06:00sell89381000.001187.4781187.581182.48
193172015.06.02 06:01modify89381000.001187.4781186.981182.48
193182015.06.02 06:01s/l89381000.001186.981186.981182.4849800.0026094222.03
193192015.06.02 06:30sell89391000.001188.0691188.171183.07
193202015.06.02 06:30s/l89391000.001188.171188.171183.07-10100.0026084122.03
193212015.06.03 02:00buy89401000.001194.5711194.471199.57
193222015.06.03 02:03s/l89401000.001194.471194.471199.57-10100.0026074022.03
193232015.06.03 06:00sell89411000.001192.5791192.681187.58
193242015.06.03 06:01modify89411000.001192.5791192.081187.58
193252015.06.03 06:01s/l89411000.001192.081192.081187.5849900.0026123922.03
193262015.06.03 06:30sell89421000.001191.5811191.681186.58
193272015.06.03 06:30s/l89421000.001191.681191.681186.58-9900.0026114022.03
193282015.06.03 07:00sell89431000.001191.3481191.451186.35
193292015.06.03 07:00modify89431000.001191.3481190.851186.35
193302015.06.03 07:00s/l89431000.001190.851190.851186.3549800.0026163822.03
193312015.06.03 07:30sell89441000.001190.0081190.111185.01
193322015.06.03 07:30s/l89441000.001190.111190.111185.01-10200.0026153622.03
193332015.06.03 08:00sell89451000.001190.4081190.511185.41
193342015.06.03 08:00s/l89451000.001190.511190.511185.41-10200.0026143422.03
193352015.06.03 08:30sell89461000.001189.7681189.871184.77
193362015.06.03 08:31modify89461000.001189.7681189.271184.77
193372015.06.03 08:31s/l89461000.001189.271189.271184.7749800.0026193222.03
193382015.06.03 09:00sell89471000.001188.9881189.091183.99
193392015.06.03 09:02s/l89471000.001189.091189.091183.99-10200.0026183022.03
193402015.06.03 09:30sell89481000.001187.8981188.001182.90
193412015.06.03 09:30s/l89481000.001188.001188.001182.90-10200.0026172822.03
193422015.06.03 10:00sell89491000.001188.5891188.691183.59
193432015.06.03 10:01s/l89491000.001188.691188.691183.59-10100.0026162722.03
193442015.06.03 10:30sell89501000.001188.5281188.631183.53
193452015.06.03 10:30s/l89501000.001188.631188.631183.53-10200.0026152522.03
193462015.06.03 11:00sell89511000.001188.0421188.141183.04
193472015.06.03 11:00s/l89511000.001188.141188.141183.04-9800.0026142722.03
193482015.06.03 11:30sell89521000.001190.001190.101185.00
193492015.06.03 11:30s/l89521000.001190.101190.101185.00-10000.0026132722.03
193502015.06.03 12:00sell89531000.001191.2081191.311186.21
193512015.06.03 12:00s/l89531000.001191.311191.311186.21-10200.0026122522.03
193522015.06.03 12:30sell89541000.001190.8221190.921185.82
193532015.06.03 12:30modify89541000.001190.8221190.321185.82
193542015.06.03 13:00sell89551000.001189.1581189.231184.16
193552015.06.03 13:00s/l89551000.001189.231189.231184.16-7200.0026115322.03
193562015.06.03 13:00s/l89541000.001190.321190.321185.8250200.0026165522.03
193572015.06.03 13:30sell89561000.001190.1291190.231185.13
193582015.06.03 13:30s/l89561000.001190.231190.231185.13-10100.0026155422.03
193592015.06.03 14:00sell89571000.001189.9521190.051184.95
193602015.06.03 14:00s/l89571000.001190.051190.051184.95-9800.0026145622.03
193612015.06.03 14:30sell89581000.001189.7621189.861184.76
193622015.06.03 14:30s/l89581000.001189.861189.861184.76-9800.0026135822.03
193632015.06.03 15:00sell89591000.001191.2121191.311186.21
193642015.06.03 15:07s/l89591000.001191.311191.311186.21-9800.0026126022.03
193652015.06.03 15:30sell89601000.001190.8621190.961185.86
193662015.06.03 15:34modify89601000.001190.8621190.361185.86
193672015.06.03 15:36s/l89601000.001190.361190.361185.8650200.0026176222.03
193682015.06.03 16:00sell89611000.001190.5111190.611185.51
193692015.06.03 16:12modify89611000.001190.5111190.011185.51
193702015.06.03 16:30sell89621000.001187.9391188.011182.94
193712015.06.03 16:35modify89621000.001187.9391187.441182.94
193722015.06.03 16:36t/p89611000.001185.511190.011185.51500100.0026676322.03
193732015.06.03 16:40t/p89621000.001182.941187.441182.94499900.0027176222.03
193742015.06.03 17:00sell89631000.001182.6681182.771177.67
193752015.06.03 17:00s/l89631000.001182.771182.771177.67-10200.0027166022.03
193762015.06.03 17:30sell89641000.001184.4481184.551179.45
193772015.06.03 17:30s/l89641000.001184.551184.551179.45-10200.0027155822.03
193782015.06.03 18:00sell89651000.001184.6691184.771179.67
193792015.06.03 18:00s/l89651000.001184.771184.771179.67-10100.0027145722.03
193802015.06.03 18:30sell89661000.001184.9381185.041179.94
193812015.06.03 18:30s/l89661000.001185.041185.041179.94-10200.0027135522.03
193822015.06.03 19:00sell89671000.001185.4691185.571180.47
193832015.06.03 19:00s/l89671000.001185.571185.571180.47-10100.0027125422.03
193842015.06.03 19:30sell89681000.001186.1691186.271181.17
193852015.06.03 19:31s/l89681000.001186.271186.271181.17-10100.0027115322.03
193862015.06.03 20:00sell89691000.001185.1281185.231180.13
193872015.06.03 20:00s/l89691000.001185.231185.231180.13-10200.0027105122.03
193882015.06.03 20:30sell89701000.001186.3891186.491181.39
193892015.06.03 20:41modify89701000.001186.3891185.891181.39
193902015.06.03 20:41s/l89701000.001185.891185.891181.3949900.0027155022.03
193912015.06.03 21:00sell89711000.001184.5581184.661179.56
193922015.06.03 22:00s/l89711000.001184.661184.661179.56-10200.0027144822.03
193932015.06.03 22:00sell89721000.001185.3691185.471180.37
193942015.06.03 22:00s/l89721000.001185.471185.471180.37-10100.0027134722.03
193952015.06.03 22:30sell89731000.001185.4391185.541180.44
193962015.06.03 23:58s/l89731000.001185.541185.541180.44-10100.0027124622.03
193972015.06.04 00:00sell89741000.001185.5591185.661180.56
193982015.06.04 00:03s/l89741000.001185.661185.661180.56-10100.0027114522.03
193992015.06.04 00:30sell89751000.001185.4691185.571180.47
194002015.06.04 00:33s/l89751000.001185.571185.571180.47-10100.0027104422.03
194012015.06.04 01:00sell89761000.001184.8921184.991179.89
194022015.06.04 01:00modify89761000.001184.8921184.391179.89
194032015.06.04 01:00s/l89761000.001184.391184.391179.8950200.0027154622.03
194042015.06.04 01:30sell89771000.001183.0881183.191178.09
194052015.06.04 01:30modify89771000.001183.0881182.591178.09
194062015.06.04 01:30s/l89771000.001182.591182.591178.0949800.0027204422.03
194072015.06.04 02:00sell89781000.001183.8121183.911178.81
194082015.06.04 02:00s/l89781000.001183.911183.911178.81-9800.0027194622.03
194092015.06.04 02:30sell89791000.001183.8891183.991178.89
194102015.06.04 02:30s/l89791000.001183.991183.991178.89-10100.0027184522.03
194112015.06.04 03:00sell89801000.001184.0891184.191179.09
194122015.06.04 03:02s/l89801000.001184.191184.191179.09-10100.0027174422.03
194132015.06.04 03:30sell89811000.001184.5891184.691179.59
194142015.06.04 03:33modify89811000.001184.5891184.091179.59
194152015.06.04 03:35s/l89811000.001184.091184.091179.5949900.0027224322.03
194162015.06.04 04:00sell89821000.001184.2591184.361179.26
194172015.06.04 04:02modify89821000.001184.2591183.761179.26
194182015.06.04 04:05s/l89821000.001183.761183.761179.2649900.0027274222.03
194192015.06.04 04:30sell89831000.001183.9381184.041178.94
194202015.06.04 04:30s/l89831000.001184.041184.041178.94-10200.0027264022.03
194212015.06.04 05:00sell89841000.001184.381184.481179.38
194222015.06.04 05:01s/l89841000.001184.481184.481179.38-10000.0027254022.03
194232015.06.04 06:00sell89851000.001184.8381184.941179.84
194242015.06.04 06:00s/l89851000.001184.941184.941179.84-10200.0027243822.03
194252015.06.04 06:30sell89861000.001183.7791183.881178.78
194262015.06.04 06:33modify89861000.001183.7791183.281178.78
194272015.06.04 06:33s/l89861000.001183.281183.281178.7849900.0027293722.03
194282015.06.04 07:00sell89871000.001181.7091181.811176.71
194292015.06.04 07:01s/l89871000.001181.811181.811176.71-10100.0027283622.03
194302015.06.04 07:30sell89881000.001182.1781182.281177.18
194312015.06.04 07:30s/l89881000.001182.281182.281177.18-10200.0027273422.03
194322015.06.04 08:00sell89891000.001181.9981182.101177.00
194332015.06.04 08:00s/l89891000.001182.101182.101177.00-10200.0027263222.03
194342015.06.04 08:30sell89901000.001183.9291184.031178.93
194352015.06.04 08:30s/l89901000.001184.031184.031178.93-10100.0027253122.03
194362015.06.04 09:00sell89911000.001182.4481182.551177.45
194372015.06.04 09:00s/l89911000.001182.551182.551177.45-10200.0027242922.03
194382015.06.04 09:30sell89921000.001182.5591182.661177.56
194392015.06.04 09:30s/l89921000.001182.661182.661177.56-10100.0027232822.03
194402015.06.04 10:00sell89931000.001183.1391183.241178.14
194412015.06.04 10:00s/l89931000.001183.241183.241178.14-10100.0027222722.03
194422015.06.04 10:30sell89941000.001182.971183.071177.97
194432015.06.04 10:30s/l89941000.001183.071183.071177.97-10000.0027212722.03
194442015.06.04 11:00sell89951000.001183.1891183.291178.19
194452015.06.04 11:00s/l89951000.001183.291183.291178.19-10100.0027202622.03
194462015.06.04 12:30sell89961000.001179.4411179.541174.44
194472015.06.04 12:30modify89961000.001179.4411178.941174.44
194482015.06.04 12:32s/l89961000.001178.941178.941174.4450100.0027252722.03
194492015.06.04 13:00sell89971000.001178.931179.031173.93
194502015.06.04 13:00s/l89971000.001179.031179.031173.93-10000.0027242722.03
194512015.06.04 13:30sell89981000.001177.6781177.781172.68
194522015.06.04 13:30s/l89981000.001177.781177.781172.68-10200.0027232522.03
194532015.06.04 14:00sell89991000.001176.0981176.201171.10
194542015.06.04 14:00s/l89991000.001176.201176.201171.10-10200.0027222322.03
194552015.06.04 14:30sell90001000.001176.2221176.321171.22
194562015.06.04 14:30s/l90001000.001176.321176.321171.22-9800.0027212522.03
194572015.06.04 15:00sell90011000.001175.2981175.401170.30
194582015.06.04 15:00modify90011000.001175.2981174.801170.30
194592015.06.04 15:00s/l90011000.001174.801174.801170.3049800.0027262322.03
194602015.06.04 15:30sell90021000.001174.8391174.941169.84
194612015.06.04 15:34modify90021000.001174.8391174.341169.84
194622015.06.04 15:36s/l90021000.001174.341174.341169.8449900.0027312222.03
194632015.06.04 16:00sell90031000.001175.031175.131170.03
194642015.06.04 16:00s/l90031000.001175.131175.131170.03-10000.0027302222.03
194652015.06.04 16:30sell90041000.001175.2891175.391170.29
194662015.06.04 16:34s/l90041000.001175.391175.391170.29-10100.0027292122.03
194672015.06.04 17:00sell90051000.001175.9391176.041170.94
194682015.06.04 17:00s/l90051000.001176.041176.041170.94-10100.0027282022.03
194692015.06.04 17:30sell90061000.001175.5881175.691170.59
194702015.06.04 17:30s/l90061000.001175.691175.691170.59-10200.0027271822.03
194712015.06.04 18:00sell90071000.001175.8081175.911170.81
194722015.06.04 18:00s/l90071000.001175.911175.911170.81-10200.0027261622.03
194732015.06.04 18:30sell90081000.001176.4981176.601171.50
194742015.06.04 18:30s/l90081000.001176.601176.601171.50-10200.0027251422.03
194752015.06.04 19:00sell90091000.001177.3211177.421172.32
194762015.06.04 19:00s/l90091000.001177.421177.421172.32-9900.0027241522.03
194772015.06.04 19:30sell90101000.001177.4011177.501172.40
194782015.06.04 19:31s/l90101000.001177.501177.501172.40-9900.0027231622.03
194792015.06.04 20:00sell90111000.001176.7811176.881171.78
194802015.06.04 20:00s/l90111000.001176.881176.881171.78-9900.0027221722.03
194812015.06.04 20:30sell90121000.001175.8491175.951170.85
194822015.06.04 20:30s/l90121000.001175.951175.951170.85-10100.0027211622.03
194832015.06.04 21:00sell90131000.001176.2491176.351171.25
194842015.06.04 22:00s/l90131000.001176.351176.351171.25-10100.0027201522.03
194852015.06.04 22:00sell90141000.001176.811176.911171.81
194862015.06.04 22:00s/l90141000.001176.911176.911171.81-10000.0027191522.03
194872015.06.04 22:30sell90151000.001176.921177.021171.92
194882015.06.04 22:51modify90151000.001176.921176.421171.92
194892015.06.04 22:52s/l90151000.001176.421176.421171.9250000.0027241522.03
194902015.06.05 00:00sell90161000.001177.7181177.821172.72
194912015.06.05 00:01s/l90161000.001177.821177.821172.72-10200.0027231322.03
194922015.06.05 00:30sell90171000.001177.6591177.761172.66
194932015.06.05 00:32s/l90171000.001177.761177.761172.66-10100.0027221222.03
194942015.06.05 01:00sell90181000.001178.0291178.131173.03
194952015.06.05 01:01s/l90181000.001178.131178.131173.03-10100.0027211122.03
194962015.06.05 01:30sell90191000.001177.4681177.571172.47
194972015.06.05 01:30s/l90191000.001177.571177.571172.47-10200.0027200922.03
194982015.06.05 07:30sell90201000.001176.3491176.451171.35
194992015.06.05 07:30s/l90201000.001176.451176.451171.35-10100.0027190822.03
195002015.06.05 10:30sell90211000.001176.0391176.141171.04
195012015.06.05 10:39modify90211000.001176.0391175.541171.04
195022015.06.05 10:44s/l90211000.001175.541175.541171.0449900.0027240722.03
195032015.06.05 11:00sell90221000.001174.1291174.231169.13
195042015.06.05 11:00s/l90221000.001174.231174.231169.13-10100.0027230622.03
195052015.06.05 11:30sell90231000.001174.4611174.561169.46
195062015.06.05 11:30s/l90231000.001174.561174.561169.46-9900.0027220722.03
195072015.06.05 12:00sell90241000.001174.1121174.211169.11
195082015.06.05 12:01modify90241000.001174.1121173.611169.11
195092015.06.05 12:03s/l90241000.001173.611173.611169.1150200.0027270922.03
195102015.06.05 12:30sell90251000.001174.2381174.341169.24
195112015.06.05 12:30s/l90251000.001174.341174.341169.24-10200.0027260722.03
195122015.06.05 13:00sell90261000.001167.6021167.701162.60
195132015.06.05 13:00s/l90261000.001167.701167.701162.60-9800.0027250922.03
195142015.06.05 13:30sell90271000.001163.5981163.701158.60
195152015.06.05 13:30s/l90271000.001163.701163.701158.60-10200.0027240722.03
195162015.06.05 14:00sell90281000.001165.3091165.411160.31
195172015.06.05 14:01modify90281000.001165.3091164.811160.31
195182015.06.05 14:01s/l90281000.001164.811164.811160.3149900.0027290622.03
195192015.06.05 14:30sell90291000.001168.8481168.951163.85
195202015.06.05 14:30s/l90291000.001168.951168.951163.85-10200.0027280422.03
195212015.06.05 15:00sell90301000.001169.1981169.301164.20
195222015.06.05 15:00s/l90301000.001169.301169.301164.20-10200.0027270222.03
195232015.06.05 15:30sell90311000.001169.6111169.711164.61
195242015.06.05 15:31s/l90311000.001169.711169.711164.61-9900.0027260322.03
195252015.06.05 16:00sell90321000.001168.0191168.121163.02
195262015.06.05 16:00s/l90321000.001168.121168.121163.02-10100.0027250222.03
195272015.06.05 16:30sell90331000.001167.9581168.061162.96
195282015.06.05 16:30s/l90331000.001168.061168.061162.96-10200.0027240022.03
195292015.06.05 17:00sell90341000.001168.4081168.511163.41
195302015.06.05 17:00s/l90341000.001168.511168.511163.41-10200.0027229822.03
195312015.06.05 17:30sell90351000.001168.6991168.801163.70
195322015.06.05 17:30s/l90351000.001168.801168.801163.70-10100.0027219722.03
195332015.06.05 18:00sell90361000.001169.4381169.541164.44
195342015.06.05 18:16s/l90361000.001169.541169.541164.44-10200.0027209522.03
195352015.06.05 18:30sell90371000.001169.8481169.951164.85
195362015.06.05 18:31s/l90371000.001169.951169.951164.85-10200.0027199322.03
195372015.06.05 19:00sell90381000.001170.7991170.901165.80
195382015.06.05 19:01s/l90381000.001170.901170.901165.80-10100.0027189222.03
195392015.06.05 19:30sell90391000.001171.1911171.291166.19
195402015.06.05 19:31s/l90391000.001171.291171.291166.19-9900.0027179322.03
195412015.06.05 20:00sell90401000.001170.8681170.971165.87
195422015.06.05 20:00s/l90401000.001170.971170.971165.87-10200.0027169122.03
195432015.06.08 07:00sell90411000.001173.311173.411168.31
195442015.06.08 07:00s/l90411000.001173.411173.411168.31-10000.0027159122.03
195452015.06.08 07:30sell90421000.001173.9411174.041168.94
195462015.06.08 07:30s/l90421000.001174.041174.041168.94-9900.0027149222.03
195472015.06.08 08:00sell90431000.001175.0211175.121170.02
195482015.06.08 08:01modify90431000.001175.0211174.521170.02
195492015.06.08 08:30sell90441000.001173.5091173.581168.51
195502015.06.08 08:31s/l90441000.001173.581173.581168.51-7100.0027142122.03
195512015.06.08 09:00sell90451000.001174.2281174.301169.23
195522015.06.08 09:00s/l90451000.001174.301174.301169.23-7200.0027134922.03
195532015.06.08 09:30sell90461000.001173.381173.451168.38
195542015.06.08 09:30s/l90461000.001173.451173.451168.38-7000.0027127922.03
195552015.06.08 09:43s/l90431000.001174.521174.521170.0250100.0027178022.03
195562015.06.08 12:30sell90471000.001172.4581172.561167.46
195572015.06.08 12:30modify90471000.001172.4581171.961167.46
195582015.06.08 12:32s/l90471000.001171.961171.961167.4649800.0027227822.03
195592015.06.08 13:00sell90481000.001172.2191172.321167.22
195602015.06.08 13:00s/l90481000.001172.321172.321167.22-10100.0027217722.03
195612015.06.08 13:30sell90491000.001172.1181172.221167.12
195622015.06.08 13:30s/l90491000.001172.221172.221167.12-10200.0027207522.03
195632015.06.08 14:00sell90501000.001171.6221171.721166.62
195642015.06.08 14:00s/l90501000.001171.721171.721166.62-9800.0027197722.03
195652015.06.08 14:30sell90511000.001171.651171.751166.65
195662015.06.08 14:30s/l90511000.001171.751171.751166.65-10000.0027187722.03
195672015.06.08 15:00sell90521000.001170.941171.041165.94
195682015.06.08 15:01modify90521000.001170.941170.441165.94
195692015.06.08 15:03s/l90521000.001170.441170.441165.9450000.0027237722.03
195702015.06.08 15:30sell90531000.001171.4221171.521166.42
195712015.06.08 15:30s/l90531000.001171.521171.521166.42-9800.0027227922.03
195722015.06.08 16:00sell90541000.001172.041172.141167.04
195732015.06.08 16:00s/l90541000.001172.141172.141167.04-10000.0027217922.03
195742015.06.08 16:30sell90551000.001172.231172.331167.23
195752015.06.08 16:31s/l90551000.001172.331172.331167.23-10000.0027207922.03
195762015.06.08 17:00sell90561000.001172.3781172.481167.38
195772015.06.08 17:00s/l90561000.001172.481172.481167.38-10200.0027197722.03
195782015.06.08 17:30sell90571000.001173.951174.051168.95
195792015.06.08 17:30s/l90571000.001174.051174.051168.95-10000.0027187722.03
195802015.06.08 18:00sell90581000.001173.8191173.921168.82
195812015.06.08 18:00s/l90581000.001173.921173.921168.82-10100.0027177622.03
195822015.06.08 18:30sell90591000.001174.2991174.401169.30
195832015.06.08 18:30s/l90591000.001174.401174.401169.30-10100.0027167522.03
195842015.06.08 19:00sell90601000.001173.9991174.101169.00
195852015.06.08 19:00s/l90601000.001174.101174.101169.00-10100.0027157422.03
195862015.06.09 16:30sell90611000.001177.2791177.381172.28
195872015.06.09 16:30s/l90611000.001177.381177.381172.28-10100.0027147322.03
195882015.06.09 17:00sell90621000.001177.4181177.521172.42
195892015.06.09 17:00s/l90621000.001177.521177.521172.42-10200.0027137122.03
195902015.06.09 17:30sell90631000.001178.3481178.451173.35
195912015.06.09 17:30s/l90631000.001178.451178.451173.35-10200.0027126922.03
195922015.06.09 18:00sell90641000.001178.0181178.121173.02
195932015.06.09 18:05s/l90641000.001178.121178.121173.02-10200.0027116722.03
195942015.06.09 18:30sell90651000.001177.4791177.581172.48
195952015.06.09 18:32s/l90651000.001177.581177.581172.48-10100.0027106622.03
195962015.06.09 19:00sell90661000.001177.581177.681172.58
195972015.06.09 19:01s/l90661000.001177.681177.681172.58-10000.0027096622.03
195982015.06.09 19:30sell90671000.001177.1091177.211172.11
195992015.06.09 19:31s/l90671000.001177.211177.211172.11-10100.0027086522.03
196002015.06.09 20:00sell90681000.001176.4791176.581171.48
196012015.06.09 20:00s/l90681000.001176.581176.581171.48-10100.0027076422.03
196022015.06.09 20:30sell90691000.001176.4491176.551171.45
196032015.06.09 20:35s/l90691000.001176.551176.551171.45-10100.0027066322.03
196042015.06.09 21:00sell90701000.001176.2891176.391171.29
196052015.06.09 22:00sell90711000.001176.2681176.341171.27
196062015.06.09 22:00s/l90711000.001176.341176.341171.27-7200.0027059122.03
196072015.06.09 22:00s/l90701000.001176.391176.391171.29-10100.0027049022.03
196082015.06.09 22:30sell90721000.001176.771176.871171.77
196092015.06.09 22:31s/l90721000.001176.871176.871171.77-10000.0027039022.03
196102015.06.10 00:00sell90731000.001177.251177.351172.25
196112015.06.10 00:01s/l90731000.001177.351177.351172.25-10000.0027029022.03
196122015.06.10 00:30sell90741000.001178.2791178.381173.28
196132015.06.10 00:38modify90741000.001178.2791177.781173.28
196142015.06.10 00:40s/l90741000.001177.781177.781173.2849900.0027078922.03
196152015.06.10 01:00sell90751000.001177.631177.731172.63
196162015.06.10 01:00s/l90751000.001177.731177.731172.63-10000.0027068922.03
196172015.06.10 01:30sell90761000.001176.6881176.791171.69
196182015.06.10 01:30s/l90761000.001176.791176.791171.69-10200.0027058722.03
196192015.06.10 02:00sell90771000.001176.8081176.911171.81
196202015.06.10 02:01s/l90771000.001176.911176.911171.81-10200.0027048522.03
196212015.06.10 02:30sell90781000.001176.2991176.401171.30
196222015.06.10 02:30s/l90781000.001176.401176.401171.30-10100.0027038422.03
196232015.06.10 08:30buy90791000.001183.3691183.271188.37
196242015.06.10 08:30s/l90791000.001183.271183.271188.37-9900.0027028522.03
196252015.06.10 09:00buy90801000.001183.681183.581188.68
196262015.06.10 09:05s/l90801000.001183.581183.581188.68-10000.0027018522.03
196272015.06.10 09:30buy90811000.001183.5891183.491188.59
196282015.06.10 09:30modify90811000.001183.5891184.091188.59
196292015.06.10 10:00buy90821000.001186.451186.381191.45
196302015.06.10 10:00modify90821000.001186.451186.951191.45
196312015.06.10 10:01t/p90811000.001188.591184.091188.59500100.0027518622.03
196322015.06.10 10:30buy90831000.001188.3811188.311193.38
196332015.06.10 10:32modify90831000.001188.3811188.881193.38
196342015.06.10 10:34s/l90831000.001188.881188.881193.3849900.0027568522.03
196352015.06.10 10:39s/l90821000.001186.951186.951191.4550000.0027618522.03
196362015.06.10 11:00buy90841000.001185.9681185.871190.97
196372015.06.10 11:00s/l90841000.001185.871185.871190.97-9800.0027608722.03
196382015.06.10 11:30buy90851000.001186.2811186.181191.28
196392015.06.10 11:30s/l90851000.001186.181186.181191.28-10100.0027598622.03
196402015.06.10 12:00buy90861000.001187.4311187.331192.43
196412015.06.10 12:00s/l90861000.001187.331187.331192.43-10100.0027588522.03
196422015.06.10 12:30buy90871000.001191.0691190.971196.07
196432015.06.10 12:30s/l90871000.001190.971190.971196.07-9900.0027578622.03
196442015.06.10 13:00buy90881000.001190.7311190.631195.73
196452015.06.10 13:00modify90881000.001190.7311191.231195.73
196462015.06.10 13:00s/l90881000.001191.231191.231195.7349900.0027628522.03
196472015.06.10 13:30buy90891000.001190.2381190.141195.24
196482015.06.10 13:30s/l90891000.001190.141190.141195.24-9800.0027618722.03
196492015.06.10 14:00buy90901000.001188.8491188.751193.85
196502015.06.10 14:00s/l90901000.001188.751188.751193.85-9900.0027608822.03
196512015.06.10 14:30buy90911000.001188.7491188.651193.75
196522015.06.10 14:32s/l90911000.001188.651188.651193.75-9900.0027598922.03
196532015.06.10 15:00buy90921000.001188.1281188.031193.13
196542015.06.10 15:00s/l90921000.001188.031188.031193.13-9800.0027589122.03
196552015.06.10 15:30buy90931000.001188.1811188.081193.18
196562015.06.10 15:31s/l90931000.001188.081188.081193.18-10100.0027579022.03
196572015.06.10 16:00buy90941000.001187.4381187.341192.44
196582015.06.10 16:00s/l90941000.001187.341187.341192.44-9800.0027569222.03
196592015.06.10 16:30buy90951000.001186.3581186.261191.36
196602015.06.10 16:48modify90951000.001186.3581186.861191.36
196612015.06.10 17:00buy90961000.001187.4181187.341192.42
196622015.06.10 17:04modify90961000.001187.4181187.921192.42
196632015.06.10 17:05s/l90961000.001187.921187.921192.4250200.0027619422.03
196642015.06.10 17:24s/l90951000.001186.861186.861191.3650200.0027669622.03
196652015.06.10 17:30buy90971000.001187.2081187.111192.21
196662015.06.10 17:30s/l90971000.001187.111187.111192.21-9800.0027659822.03
196672015.06.10 18:00buy90981000.001187.1081187.011192.11
196682015.06.10 18:00s/l90981000.001187.011187.011192.11-9800.0027650022.03
196692015.06.10 18:30buy90991000.001186.6011186.501191.60
196702015.06.10 18:30s/l90991000.001186.501186.501191.60-10100.0027639922.03
196712015.06.10 19:00buy91001000.001186.5121186.411191.51
196722015.06.10 19:00s/l91001000.001186.411186.411191.51-10200.0027629722.03
196732015.06.10 19:30buy91011000.001186.2991186.201191.30
196742015.06.10 19:32s/l91011000.001186.201186.201191.30-9900.0027619822.03
196752015.06.11 05:00buy91021000.001186.7691186.671191.77
196762015.06.11 05:00s/l91021000.001186.671186.671191.77-9900.0027609922.03
196772015.06.11 05:30buy91031000.001186.8981186.801191.90
196782015.06.11 05:30s/l91031000.001186.801186.801191.90-9800.0027600122.03
196792015.06.11 06:00buy91041000.001186.9481186.851191.95
196802015.06.11 06:00s/l91041000.001186.851186.851191.95-9800.0027590322.03
196812015.06.11 10:30sell91051000.001179.4081179.511174.41
196822015.06.11 10:30s/l91051000.001179.511179.511174.41-10200.0027580122.03
196832015.06.11 11:00sell91061000.001178.8691178.971173.87
196842015.06.11 11:00s/l91061000.001178.971178.971173.87-10100.0027570022.03
196852015.06.11 11:30sell91071000.001179.6981179.801174.70
196862015.06.11 11:31s/l91071000.001179.801179.801174.70-10200.0027559822.03
196872015.06.11 12:00sell91081000.001179.8581179.961174.86
196882015.06.11 12:02modify91081000.001179.8581179.361174.86
196892015.06.11 12:30sell91091000.001177.2711177.351172.27
196902015.06.11 12:30modify91091000.001177.2711176.771172.27
196912015.06.11 12:30s/l91091000.001176.771176.771172.2750100.0027609922.03
196922015.06.11 12:33s/l91081000.001179.361179.361174.8649800.0027659722.03
196932015.06.11 13:00sell91101000.001182.7291182.831177.73
196942015.06.11 13:00s/l91101000.001182.831182.831177.73-10100.0027649622.03
196952015.06.11 13:30sell91111000.001180.7781180.881175.78
196962015.06.11 13:30s/l91111000.001180.881180.881175.78-10200.0027639422.03
196972015.06.11 14:00sell91121000.001178.8581178.961173.86
196982015.06.11 14:00s/l91121000.001178.961178.961173.86-10200.0027629222.03
196992015.06.11 14:30sell91131000.001178.8721178.971173.87
197002015.06.11 14:30s/l91131000.001178.971178.971173.87-9800.0027619422.03
197012015.06.11 15:00sell91141000.001179.1611179.261174.16
197022015.06.11 15:02s/l91141000.001179.261179.261174.16-9900.0027609522.03
197032015.06.11 15:30sell91151000.001179.8281179.931174.83
197042015.06.11 15:30s/l91151000.001179.931179.931174.83-10200.0027599322.03
197052015.06.11 16:00sell91161000.001180.6381180.741175.64
197062015.06.11 16:00s/l91161000.001180.741180.741175.64-10200.0027589122.03
197072015.06.11 16:30sell91171000.001179.5791179.681174.58
197082015.06.11 16:30s/l91171000.001179.681179.681174.58-10100.0027579022.03
197092015.06.11 17:00sell91181000.001179.7611179.861174.76
197102015.06.11 17:01s/l91181000.001179.861179.861174.76-9900.0027569122.03
197112015.06.11 17:30sell91191000.001180.821180.921175.82
197122015.06.11 17:30s/l91191000.001180.921180.921175.82-10000.0027559122.03
197132015.06.11 18:00sell91201000.001180.8681180.971175.87
197142015.06.11 18:00s/l91201000.001180.971180.971175.87-10200.0027548922.03
197152015.06.11 18:30sell91211000.001181.5381181.641176.54
197162015.06.11 18:31s/l91211000.001181.641181.641176.54-10200.0027538722.03
197172015.06.11 19:00sell91221000.001182.1681182.271177.17
197182015.06.11 19:00s/l91221000.001182.271182.271177.17-10200.0027528522.03
197192015.06.12 02:00buy91231000.001183.4581183.361188.46
197202015.06.12 02:05s/l91231000.001183.361183.361188.46-9800.0027518722.03
197212015.06.12 02:30buy91241000.001183.1581183.061188.16
197222015.06.12 02:30s/l91241000.001183.061183.061188.16-9800.0027508922.03
197232015.06.12 03:00buy91251000.001182.6791182.581187.68
197242015.06.12 03:01s/l91251000.001182.581182.581187.68-9900.0027499022.03
197252015.06.12 03:30buy91261000.001182.9581182.861187.96
197262015.06.12 03:31s/l91261000.001182.861182.861187.96-9800.0027489222.03
197272015.06.12 04:00buy91271000.001182.3981182.301187.40
197282015.06.12 04:30buy91281000.001182.6581182.581187.66
197292015.06.12 04:31s/l91281000.001182.581182.581187.66-7800.0027481422.03
197302015.06.12 04:32modify91271000.001182.3981182.901187.40
197312015.06.12 04:33s/l91271000.001182.901182.901187.4050200.0027531622.03
197322015.06.12 05:00buy91291000.001183.1191183.021188.12
197332015.06.12 05:00s/l91291000.001183.021183.021188.12-9900.0027521722.03
197342015.06.12 05:30buy91301000.001183.3581183.261188.36
197352015.06.12 05:42s/l91301000.001183.261183.261188.36-9800.0027511922.03
197362015.06.12 06:00buy91311000.001182.6581182.561187.66
197372015.06.12 06:00s/l91311000.001182.561182.561187.66-9800.0027502122.03
197382015.06.12 06:30buy91321000.001182.9611182.861187.96
197392015.06.12 06:30s/l91321000.001182.861182.861187.96-10100.0027492022.03
197402015.06.12 07:00buy91331000.001182.7991182.701187.80
197412015.06.12 07:05modify91331000.001182.7991183.301187.80
197422015.06.12 07:07s/l91331000.001183.301183.301187.8050100.0027542122.03
197432015.06.12 07:30buy91341000.001183.1821183.081188.18
197442015.06.12 07:30s/l91341000.001183.081183.081188.18-10200.0027531922.03
197452015.06.12 08:00buy91351000.001181.9581181.861186.96
197462015.06.12 08:00s/l91351000.001181.861181.861186.96-9800.0027522122.03
197472015.06.12 11:30sell91361000.001180.5981180.701175.60
197482015.06.12 11:30s/l91361000.001180.701180.701175.60-10200.0027511922.03
197492015.06.12 12:00sell91371000.001181.4481181.551176.45
197502015.06.12 12:05s/l91371000.001181.551181.551176.45-10200.0027501722.03
197512015.06.12 12:30sell91381000.001179.6491179.751174.65
197522015.06.12 12:30s/l91381000.001179.751179.751174.65-10100.0027491622.03
197532015.06.12 13:00sell91391000.001177.6081177.711172.61
197542015.06.12 13:00s/l91391000.001177.711177.711172.61-10200.0027481422.03
197552015.06.12 13:30sell91401000.001178.9081179.011173.91
197562015.06.12 13:35modify91401000.001178.9081178.411173.91
197572015.06.12 13:37s/l91401000.001178.411178.411173.9149800.0027531222.03
197582015.06.12 14:00sell91411000.001182.6691182.771177.67
197592015.06.12 14:00modify91411000.001182.6691182.171177.67
197602015.06.12 14:00s/l91411000.001182.171182.171177.6749900.0027581122.03
197612015.06.12 14:30sell91421000.001182.0381182.141177.04
197622015.06.12 14:30s/l91421000.001182.141182.141177.04-10200.0027570922.03
197632015.06.12 15:00sell91431000.001182.2991182.401177.30
197642015.06.12 15:00s/l91431000.001182.401182.401177.30-10100.0027560822.03
197652015.06.12 15:30sell91441000.001180.4681180.571175.47
197662015.06.12 15:30s/l91441000.001180.571180.571175.47-10200.0027550622.03
197672015.06.12 16:00sell91451000.001180.9281181.031175.93
197682015.06.12 16:14s/l91451000.001181.031181.031175.93-10200.0027540422.03
197692015.06.12 16:30sell91461000.001180.8181180.921175.82
197702015.06.12 16:37modify91461000.001180.8181180.321175.82
197712015.06.12 16:40s/l91461000.001180.321180.321175.8249800.0027590222.03
197722015.06.12 17:00sell91471000.001180.2181180.321175.22
197732015.06.12 17:00s/l91471000.001180.321180.321175.22-10200.0027580022.03
197742015.06.12 19:30sell91481000.001180.341180.441175.34
197752015.06.12 19:30s/l91481000.001180.441180.441175.34-10000.0027570022.03
197762015.06.15 00:00buy91491000.001184.0181183.921189.02
197772015.06.15 00:00s/l91491000.001183.921183.921189.02-9800.0027560222.03
197782015.06.15 00:30buy91501000.001182.4081182.311187.41
197792015.06.15 00:33s/l91501000.001182.311182.311187.41-9800.0027550422.03
197802015.06.15 01:00buy91511000.001181.9781181.881186.98
197812015.06.15 01:00s/l91511000.001181.881181.881186.98-9800.0027540622.03
197822015.06.15 03:30sell91521000.001181.7781181.881176.78
197832015.06.15 03:32s/l91521000.001181.881181.881176.78-10200.0027530422.03
197842015.06.15 04:00sell91531000.001181.6081181.711176.61
197852015.06.15 04:00s/l91531000.001181.711181.711176.61-10200.0027520222.03
197862015.06.15 04:30sell91541000.001181.1891181.291176.19
197872015.06.15 04:30s/l91541000.001181.291181.291176.19-10100.0027510122.03
197882015.06.15 05:00sell91551000.001180.8991181.001175.90
197892015.06.15 05:07s/l91551000.001181.001181.001175.90-10100.0027500022.03
197902015.06.15 05:30sell91561000.001180.8091180.911175.81
197912015.06.15 05:30s/l91561000.001180.911180.911175.81-10100.0027489922.03
197922015.06.15 06:00sell91571000.001180.1881180.291175.19
197932015.06.15 06:00s/l91571000.001180.291180.291175.19-10200.0027479722.03
197942015.06.15 06:30sell91581000.001181.6991181.801176.70
197952015.06.15 06:31s/l91581000.001181.801181.801176.70-10100.0027469622.03
197962015.06.15 07:00sell91591000.001183.7091183.811178.71
197972015.06.15 07:00s/l91591000.001183.811183.811178.71-10100.0027459522.03
197982015.06.15 07:30sell91601000.001182.8281182.931177.83
197992015.06.15 07:32modify91601000.001182.8281182.331177.83
198002015.06.15 07:33s/l91601000.001182.331182.331177.8349800.0027509322.03
198012015.06.15 08:00sell91611000.001178.6681178.771173.67
198022015.06.15 08:00modify91611000.001178.6681178.171173.67
198032015.06.15 08:17s/l91611000.001178.171178.171173.6749800.0027559122.03
198042015.06.15 08:30sell91621000.001178.7281178.831173.73
198052015.06.15 08:40modify91621000.001178.7281178.231173.73
198062015.06.15 08:41s/l91621000.001178.231178.231173.7349800.0027608922.03
198072015.06.15 09:00sell91631000.001178.6421178.741173.64
198082015.06.15 09:01s/l91631000.001178.741178.741173.64-9800.0027599122.03
198092015.06.15 09:30sell91641000.001178.2091178.311173.21
198102015.06.15 09:31s/l91641000.001178.311178.311173.21-10100.0027589022.03
198112015.06.15 10:00sell91651000.001174.0681174.171169.07
198122015.06.15 10:00modify91651000.001174.0681173.571169.07
198132015.06.15 10:02s/l91651000.001173.571173.571169.0749800.0027638822.03
198142015.06.15 10:30sell91661000.001175.2481175.351170.25
198152015.06.15 10:30s/l91661000.001175.351175.351170.25-10200.0027628622.03
198162015.06.15 11:00sell91671000.001175.7911175.891170.79
198172015.06.15 11:00s/l91671000.001175.891175.891170.79-9900.0027618722.03
198182015.06.15 11:30sell91681000.001177.9281178.031172.93
198192015.06.15 11:30s/l91681000.001178.031178.031172.93-10200.0027608522.03
198202015.06.15 12:00sell91691000.001181.1111181.211176.11
198212015.06.15 12:00s/l91691000.001181.211181.211176.11-9900.0027598622.03
198222015.06.15 12:30sell91701000.001179.7321179.831174.73
198232015.06.15 12:30s/l91701000.001179.831179.831174.73-9800.0027588822.03
198242015.06.15 13:00sell91711000.001178.9291179.031173.93
198252015.06.15 13:00s/l91711000.001179.031179.031173.93-10100.0027578722.03
198262015.06.15 13:30sell91721000.001181.2681181.371176.27
198272015.06.15 13:30s/l91721000.001181.371181.371176.27-10200.0027568522.03
198282015.06.15 14:00sell91731000.001181.5221181.621176.52
198292015.06.15 14:00s/l91731000.001181.621181.621176.52-9800.0027558722.03
198302015.06.15 15:30buy91741000.001185.8281185.731190.83
198312015.06.15 15:30modify91741000.001185.8281186.331190.83
198322015.06.15 15:30s/l91741000.001186.331186.331190.8350200.0027608922.03
198332015.06.15 16:00buy91751000.001188.9591188.861193.96
198342015.06.15 16:02s/l91751000.001188.861188.861193.96-9900.0027599022.03
198352015.06.15 16:30buy91761000.001188.0681187.971193.07
198362015.06.15 16:30s/l91761000.001187.971187.971193.07-9800.0027589222.03
198372015.06.15 17:00buy91771000.001188.2581188.161193.26
198382015.06.15 17:14s/l91771000.001188.161188.161193.26-9800.0027579422.03
198392015.06.15 17:30buy91781000.001186.0881185.991191.09
198402015.06.15 17:30s/l91781000.001185.991185.991191.09-9800.0027569622.03
198412015.06.15 18:00buy91791000.001186.5091186.411191.51
198422015.06.15 18:03modify91791000.001186.5091187.011191.51
198432015.06.15 18:07s/l91791000.001187.011187.011191.5150100.0027619722.03
198442015.06.15 18:30buy91801000.001187.2191187.121192.22
198452015.06.15 18:31s/l91801000.001187.121187.121192.22-9900.0027609822.03
198462015.06.15 19:00buy91811000.001187.781187.681192.78
198472015.06.15 19:02s/l91811000.001187.681187.681192.78-10000.0027599822.03
198482015.06.15 19:30buy91821000.001187.2491187.151192.25
198492015.06.15 19:31s/l91821000.001187.151187.151192.25-9900.0027589922.03
198502015.06.15 20:00buy91831000.001186.0191185.921191.02
198512015.06.15 20:02modify91831000.001186.0191186.521191.02
198522015.06.15 20:09s/l91831000.001186.521186.521191.0250100.0027640022.03
198532015.06.15 20:30buy91841000.001186.0891185.991191.09
198542015.06.15 20:30s/l91841000.001185.991185.991191.09-9900.0027630122.03
198552015.06.15 21:00buy91851000.001185.9891185.891190.99
198562015.06.15 22:00s/l91851000.001185.891185.891190.99-9900.0027620222.03
198572015.06.15 22:00buy91861000.001185.6291185.531190.63
198582015.06.15 22:00s/l91861000.001185.531185.531190.63-9900.0027610322.03
198592015.06.15 22:30buy91871000.001185.9391185.841190.94
198602015.06.15 22:38s/l91871000.001185.841185.841190.94-9900.0027600422.03
198612015.06.16 00:00buy91881000.001185.9881185.891190.99
198622015.06.16 00:00s/l91881000.001185.891185.891190.99-9800.0027590622.03
198632015.06.16 00:30buy91891000.001184.9581184.861189.96
198642015.06.16 00:30s/l91891000.001184.861184.861189.96-9800.0027580822.03
198652015.06.16 01:00buy91901000.001185.2411185.141190.24
198662015.06.16 01:05modify91901000.001185.2411185.741190.24
198672015.06.16 01:30buy91911000.001185.7981185.721190.80
198682015.06.16 01:30s/l91901000.001185.741185.741190.2449900.0027630722.03
198692015.06.16 01:30s/l91911000.001185.721185.721190.80-7800.0027622922.03
198702015.06.16 02:00buy91921000.001186.0791185.981191.08
198712015.06.16 02:00s/l91921000.001185.981185.981191.08-9900.0027613022.03
198722015.06.16 13:30sell91931000.001179.4481179.551174.45
198732015.06.16 13:30s/l91931000.001179.551179.551174.45-10200.0027602822.03
198742015.06.16 14:00sell91941000.001177.8891177.991172.89
198752015.06.16 14:00s/l91941000.001177.991177.991172.89-10100.0027592722.03
198762015.06.16 14:30sell91951000.001177.6221177.721172.62
198772015.06.16 14:30s/l91951000.001177.721177.721172.62-9800.0027582922.03
198782015.06.16 15:00sell91961000.001178.0681178.171173.07
198792015.06.16 15:01s/l91961000.001178.171178.171173.07-10200.0027572722.03
198802015.06.16 15:30sell91971000.001178.4381178.541173.44
198812015.06.16 15:30s/l91971000.001178.541178.541173.44-10200.0027562522.03
198822015.06.16 16:00sell91981000.001180.1211180.221175.12
198832015.06.16 16:11s/l91981000.001180.221180.221175.12-9900.0027552622.03
198842015.06.16 16:30sell91991000.001181.681181.781176.68
198852015.06.16 16:30s/l91991000.001181.781181.781176.68-10000.0027542622.03
198862015.06.16 17:00sell92001000.001181.2981181.401176.30
198872015.06.16 17:05s/l92001000.001181.401181.401176.30-10200.0027532422.03
198882015.06.16 17:30sell92011000.001181.6981181.801176.70
198892015.06.16 17:30s/l92011000.001181.801181.801176.70-10200.0027522222.03
198902015.06.16 18:00sell92021000.001181.6881181.791176.69
198912015.06.16 18:02s/l92021000.001181.791181.791176.69-10200.0027512022.03
198922015.06.16 18:30sell92031000.001181.731181.831176.73
198932015.06.16 18:30s/l92031000.001181.831181.831176.73-10000.0027502022.03
198942015.06.16 19:00sell92041000.001181.6091181.711176.61
198952015.06.16 19:17s/l92041000.001181.711181.711176.61-10100.0027491922.03
198962015.06.16 19:30sell92051000.001182.0291182.131177.03
198972015.06.16 19:30s/l92051000.001182.131182.131177.03-10100.0027481822.03
198982015.06.17 05:00sell92061000.001180.2981180.401175.30
198992015.06.17 05:00s/l92061000.001180.401180.401175.30-10200.0027471622.03
199002015.06.17 05:30sell92071000.001178.4681178.571173.47
199012015.06.17 05:30s/l92071000.001178.571178.571173.47-10200.0027461422.03
199022015.06.17 06:00sell92081000.001179.3781179.481174.38
199032015.06.17 06:04s/l92081000.001179.481179.481174.38-10200.0027451222.03
199042015.06.17 06:30sell92091000.001179.6281179.731174.63
199052015.06.17 06:32modify92091000.001179.6281179.131174.63
199062015.06.17 06:39s/l92091000.001179.131179.131174.6349800.0027501022.03
199072015.06.17 07:00sell92101000.001179.2311179.331174.23
199082015.06.17 07:00s/l92101000.001179.331179.331174.23-9900.0027491122.03
199092015.06.17 07:30sell92111000.001179.9391180.041174.94
199102015.06.17 07:32modify92111000.001179.9391179.441174.94
199112015.06.17 07:33s/l92111000.001179.441179.441174.9449900.0027541022.03
199122015.06.17 08:00sell92121000.001179.6081179.711174.61
199132015.06.17 08:00s/l92121000.001179.711179.711174.61-10200.0027530822.03
199142015.06.17 08:30sell92131000.001180.2481180.351175.25
199152015.06.17 08:46modify92131000.001180.2481179.751175.25
199162015.06.17 09:00sell92141000.001179.4881179.561174.49
199172015.06.17 09:00s/l92141000.001179.561179.561174.49-7200.0027523622.03
199182015.06.17 09:00s/l92131000.001179.751179.751175.2549800.0027573422.03
199192015.06.17 09:30sell92151000.001179.3491179.451174.35
199202015.06.17 09:34modify92151000.001179.3491178.851174.35
199212015.06.17 09:35s/l92151000.001178.851178.851174.3549900.0027623322.03
199222015.06.17 10:00sell92161000.001178.7491178.851173.75
199232015.06.17 10:00s/l92161000.001178.851178.851173.75-10100.0027613222.03
199242015.06.17 10:30sell92171000.001178.9091179.011173.91
199252015.06.17 10:31s/l92171000.001179.011179.011173.91-10100.0027603122.03
199262015.06.17 11:00sell92181000.001178.7791178.881173.78
199272015.06.17 11:02s/l92181000.001178.881178.881173.78-10100.0027593022.03
199282015.06.17 11:30sell92191000.001179.6711179.771174.67
199292015.06.17 11:30s/l92191000.001179.771179.771174.67-9900.0027583122.03
199302015.06.17 12:00sell92201000.001179.0381179.141174.04
199312015.06.17 12:16s/l92201000.001179.141179.141174.04-10200.0027572922.03
199322015.06.17 12:30sell92211000.001178.1491178.251173.15
199332015.06.17 12:30s/l92211000.001178.251178.251173.15-10100.0027562822.03
199342015.06.17 13:00sell92221000.001179.4781179.581174.48
199352015.06.17 13:00s/l92221000.001179.581179.581174.48-10200.0027552622.03
199362015.06.17 13:30sell92231000.001179.1211179.221174.12
199372015.06.17 13:30s/l92231000.001179.221179.221174.12-9900.0027542722.03
199382015.06.17 14:00sell92241000.001178.5881178.691173.59
199392015.06.17 14:03s/l92241000.001178.691178.691173.59-10200.0027532522.03
199402015.06.17 14:30sell92251000.001178.581178.681173.58
199412015.06.17 14:32s/l92251000.001178.681178.681173.58-10000.0027522522.03
199422015.06.17 15:00sell92261000.001175.5681175.671170.57
199432015.06.17 15:05modify92261000.001175.5681175.071170.57
199442015.06.17 15:06s/l92261000.001175.071175.071170.5749800.0027572322.03
199452015.06.17 15:30sell92271000.001177.0881177.191172.09
199462015.06.17 15:33modify92271000.001177.0881176.591172.09
199472015.06.17 15:42s/l92271000.001176.591176.591172.0949800.0027622122.03
199482015.06.17 16:00sell92281000.001176.3981176.501171.40
199492015.06.17 16:12s/l92281000.001176.501176.501171.40-10200.0027611922.03
199502015.06.17 16:30sell92291000.001176.1691176.271171.17
199512015.06.17 16:30s/l92291000.001176.271176.271171.17-10100.0027601822.03
199522015.06.17 17:00sell92301000.001176.3531176.451171.35
199532015.06.17 17:03s/l92301000.001176.451176.451171.35-9700.0027592122.03
199542015.06.17 17:30sell92311000.001177.7191177.821172.72
199552015.06.17 17:30s/l92311000.001177.821177.821172.72-10100.0027582022.03
199562015.06.17 18:00sell92321000.001178.6491178.751173.65
199572015.06.17 18:00s/l92321000.001178.751178.751173.65-10100.0027571922.03
199582015.06.17 19:30buy92331000.001187.8491187.751192.85
199592015.06.17 19:30s/l92331000.001187.751187.751192.85-9900.0027562022.03
199602015.06.17 20:00buy92341000.001187.1111187.011192.11
199612015.06.17 20:00s/l92341000.001187.011187.011192.11-10100.0027551922.03
199622015.06.17 20:30buy92351000.001186.0581185.961191.06
199632015.06.17 20:30s/l92351000.001185.961185.961191.06-9800.0027542122.03
199642015.06.17 21:00buy92361000.001184.8791184.781189.88
199652015.06.17 21:00s/l92361000.001184.781184.781189.88-9900.0027532222.03
199662015.06.17 22:00buy92371000.001184.611184.511189.61
199672015.06.17 22:00s/l92371000.001184.511184.511189.61-10000.0027522222.03
199682015.06.17 22:30buy92381000.001183.6691183.571188.67
199692015.06.17 22:30s/l92381000.001183.571183.571188.67-9900.0027512322.03
199702015.06.18 00:00buy92391000.001184.9381184.841189.94
199712015.06.18 00:09modify92391000.001184.9381185.441189.94
199722015.06.18 00:30buy92401000.001185.9111185.841190.91
199732015.06.18 00:30s/l92401000.001185.841185.841190.91-7100.0027505222.03
199742015.06.18 00:32s/l92391000.001185.441185.441189.9450200.0027555422.03
199752015.06.18 01:00buy92411000.001184.3591184.261189.36
199762015.06.18 01:00s/l92411000.001184.261184.261189.36-9900.0027545522.03
199772015.06.18 01:30buy92421000.001186.9881186.891191.99
199782015.06.18 01:30s/l92421000.001186.891186.891191.99-9800.0027535722.03
199792015.06.18 02:00buy92431000.001186.7381186.641191.74
199802015.06.18 02:05modify92431000.001186.7381187.241191.74
199812015.06.18 02:23s/l92431000.001187.241187.241191.7450200.0027585922.03
199822015.06.18 02:30buy92441000.001187.4681187.371192.47
199832015.06.18 02:30s/l92441000.001187.371187.371192.47-9800.0027576122.03
199842015.06.18 03:00buy92451000.001187.4111187.311192.41
199852015.06.18 03:00s/l92451000.001187.311187.311192.41-10100.0027566022.03
199862015.06.18 03:30buy92461000.001187.4111187.311192.41
199872015.06.18 03:30s/l92461000.001187.311187.311192.41-10100.0027555922.03
199882015.06.18 04:00buy92471000.001187.0591186.961192.06
199892015.06.18 04:28modify92471000.001187.0591187.561192.06
199902015.06.18 04:29s/l92471000.001187.561187.561192.0650100.0027606022.03
199912015.06.18 04:30buy92481000.001187.6621187.561192.66
199922015.06.18 04:35modify92481000.001187.6621188.161192.66
199932015.06.18 04:39s/l92481000.001188.161188.161192.6649800.0027655822.03
199942015.06.18 05:00buy92491000.001187.2391187.141192.24
199952015.06.18 05:03s/l92491000.001187.141187.141192.24-9900.0027645922.03
199962015.06.18 05:30buy92501000.001187.6091187.511192.61
199972015.06.18 05:31modify92501000.001187.6091188.111192.61
199982015.06.18 05:32s/l92501000.001188.111188.111192.6150100.0027696022.03
199992015.06.18 06:00buy92511000.001187.7911187.691192.79
200002015.06.18 06:03s/l92511000.001187.691187.691192.79-10100.0027685922.03
200012015.06.18 06:30buy92521000.001187.4881187.391192.49
200022015.06.18 06:41modify92521000.001187.4881187.991192.49
200032015.06.18 06:42s/l92521000.001187.991187.991192.4950200.0027736122.03
200042015.06.18 07:00buy92531000.001187.8691187.771192.87
200052015.06.18 07:00s/l92531000.001187.771187.771192.87-9900.0027726222.03
200062015.06.18 07:30buy92541000.001188.751188.651193.75
200072015.06.18 07:30modify92541000.001188.751189.251193.75
200082015.06.18 07:30s/l92541000.001189.251189.251193.7550000.0027776222.03
200092015.06.18 08:00buy92551000.001191.0391190.941196.04
200102015.06.18 08:05modify92551000.001191.0391191.541196.04
200112015.06.18 08:06s/l92551000.001191.541191.541196.0450100.0027826322.03
200122015.06.18 08:30buy92561000.001196.7891196.691201.79
200132015.06.18 08:32modify92561000.001196.7891197.291201.79
200142015.06.18 08:34s/l92561000.001197.291197.291201.7950100.0027876422.03
200152015.06.18 09:00buy92571000.001195.951195.851200.95
200162015.06.18 09:01modify92571000.001195.951196.451200.95
200172015.06.18 09:30buy92581000.001197.7991197.721202.80
200182015.06.18 09:31s/l92581000.001197.721197.721202.80-7900.0027868522.03
200192015.06.18 10:00buy92591000.001198.1481198.071203.15
200202015.06.18 10:02modify92591000.001198.1481198.651203.15
200212015.06.18 10:02s/l92591000.001198.651198.651203.1550200.0027918722.03
200222015.06.18 10:30buy92601000.001197.1181197.041202.12
200232015.06.18 10:30s/l92601000.001197.041197.041202.12-7800.0027910922.03
200242015.06.18 10:36s/l92571000.001196.451196.451200.9550000.0027960922.03
200252015.06.18 11:00buy92611000.001195.7091195.611200.71
200262015.06.18 11:04modify92611000.001195.7091196.211200.71
200272015.06.18 11:05s/l92611000.001196.211196.211200.7150100.0028011022.03
200282015.06.18 11:30buy92621000.001199.6311199.531204.63
200292015.06.18 11:31s/l92621000.001199.531199.531204.63-10100.0028000922.03
200302015.06.18 12:00buy92631000.001198.4211198.321203.42
200312015.06.18 12:00s/l92631000.001198.321198.321203.42-10100.0027990822.03
200322015.06.18 12:30buy92641000.001201.3591201.261206.36
200332015.06.18 12:30modify92641000.001201.3591201.861206.36
200342015.06.18 12:30s/l92641000.001201.861201.861206.3650100.0028040922.03
200352015.06.18 13:00buy92651000.001200.4381200.341205.44
200362015.06.18 13:00s/l92651000.001200.341200.341205.44-9800.0028031122.03
200372015.06.18 13:30buy92661000.001201.7991201.701206.80
200382015.06.18 13:31s/l92661000.001201.701201.701206.80-9900.0028021222.03
200392015.06.18 14:00buy92671000.001201.6021201.501206.60
200402015.06.18 14:00s/l92671000.001201.501201.501206.60-10200.0028011022.03
200412015.06.18 14:30buy92681000.001201.5211201.421206.52
200422015.06.18 14:30s/l92681000.001201.421201.421206.52-10100.0028000922.03
200432015.06.18 15:00buy92691000.001202.1011202.001207.10
200442015.06.18 15:05modify92691000.001202.1011202.601207.10
200452015.06.18 15:30buy92701000.001204.061203.981209.06
200462015.06.18 15:30s/l92701000.001203.981203.981209.06-8000.0027992922.03
200472015.06.18 15:32s/l92691000.001202.601202.601207.1049900.0028042822.03
200482015.06.18 16:00buy92711000.001199.2311199.131204.23
200492015.06.18 16:00s/l92711000.001199.131199.131204.23-10100.0028032722.03
200502015.06.18 16:30buy92721000.001200.3791200.281205.38
200512015.06.18 16:30s/l92721000.001200.281200.281205.38-9900.0028022822.03
200522015.06.18 17:00buy92731000.001200.6221200.521205.62
200532015.06.18 17:00s/l92731000.001200.521200.521205.62-10200.0028012622.03
200542015.06.18 17:30buy92741000.001202.3291202.231207.33
200552015.06.18 17:30s/l92741000.001202.231202.231207.33-9900.0028002722.03
200562015.06.18 18:00buy92751000.001202.1411202.041207.14
200572015.06.18 18:00s/l92751000.001202.041202.041207.14-10100.0027992622.03
200582015.06.18 18:30buy92761000.001202.8411202.741207.84
200592015.06.18 18:32s/l92761000.001202.741202.741207.84-10100.0027982522.03
200602015.06.18 19:00buy92771000.001201.8091201.711206.81
200612015.06.18 19:01s/l92771000.001201.711201.711206.81-9900.0027972622.03
200622015.06.18 19:30buy92781000.001202.0211201.921207.02
200632015.06.18 19:30s/l92781000.001201.921201.921207.02-10100.0027962522.03
200642015.06.18 20:00buy92791000.001202.251202.151207.25
200652015.06.18 20:00s/l92791000.001202.151202.151207.25-10000.0027952522.03
200662015.06.18 20:30buy92801000.001201.701201.601206.70
200672015.06.18 20:30s/l92801000.001201.601201.601206.70-10000.0027942522.03
200682015.06.18 21:00buy92811000.001201.2691201.171206.27
200692015.06.18 22:00buy92821000.001201.9681201.891206.97
200702015.06.18 22:00s/l92821000.001201.891201.891206.97-7800.0027934722.03
200712015.06.18 22:03modify92811000.001201.2691201.771206.27
200722015.06.18 22:04s/l92811000.001201.771201.771206.2750100.0027984822.03
200732015.06.18 22:30buy92831000.001201.7191201.621206.72
200742015.06.18 22:33s/l92831000.001201.621201.621206.72-9900.0027974922.03
200752015.06.19 00:00buy92841000.001200.4791200.381205.48
200762015.06.19 00:00s/l92841000.001200.381200.381205.48-9900.0027965022.03
200772015.06.19 12:00buy92851000.001202.5891202.491207.59
200782015.06.19 12:01modify92851000.001202.5891203.091207.59
200792015.06.19 12:01s/l92851000.001203.091203.091207.5950100.0028015122.03
200802015.06.19 12:30buy92861000.001202.3591202.261207.36
200812015.06.19 12:31s/l92861000.001202.261202.261207.36-9900.0028005222.03
200822015.06.19 13:00buy92871000.001202.7011202.601207.70
200832015.06.19 13:01s/l92871000.001202.601202.601207.70-10100.0027995122.03
200842015.06.19 13:30buy92881000.001202.791202.691207.79
200852015.06.19 13:30s/l92881000.001202.691202.691207.79-10000.0027985122.03
200862015.06.19 14:00buy92891000.001203.4381203.341208.44
200872015.06.19 14:01s/l92891000.001203.341203.341208.44-9800.0027975322.03
200882015.06.19 14:30buy92901000.001203.4081203.311208.41
200892015.06.19 14:33s/l92901000.001203.311203.311208.41-9800.0027965522.03
200902015.06.19 15:00buy92911000.001200.371200.271205.37
200912015.06.19 15:00s/l92911000.001200.271200.271205.37-10000.0027955522.03
200922015.06.19 15:30buy92921000.001200.1681200.071205.17
200932015.06.19 15:43modify92921000.001200.1681200.671205.17
200942015.06.19 16:00buy92931000.001201.6381201.561206.64
200952015.06.19 16:00modify92931000.001201.6381202.141206.64
200962015.06.19 16:31s/l92931000.001202.141202.141206.6450200.0028005722.03
200972015.06.19 17:00buy92941000.001201.5881201.511206.59
200982015.06.19 17:01s/l92941000.001201.511201.511206.59-7800.0027997922.03
200992015.06.19 17:30buy92951000.001202.2091202.131207.21
201002015.06.19 17:32s/l92951000.001202.131202.131207.21-7900.0027990022.03
201012015.06.19 18:00buy92961000.001201.8191201.741206.82
201022015.06.19 18:04s/l92961000.001201.741201.741206.82-7900.0027982122.03
201032015.06.19 18:30buy92971000.001201.1291201.051206.13
201042015.06.19 18:36s/l92971000.001201.051201.051206.13-7900.0027974222.03
201052015.06.19 18:51s/l92921000.001200.671200.671205.1750200.0028024422.03
201062015.06.19 19:30buy92981000.001200.4581200.361205.46
201072015.06.19 19:31s/l92981000.001200.361200.361205.46-9800.0028014622.03
201082015.06.19 20:00buy92991000.001200.7191200.621205.72
201092015.06.19 20:04s/l92991000.001200.621200.621205.72-9900.0028004722.03
201102015.06.22 14:30sell93001000.001183.4381183.541178.44
201112015.06.22 14:33s/l93001000.001183.541183.541178.44-10200.0027994522.03
201122015.06.22 15:00sell93011000.001185.201185.301180.20
201132015.06.22 15:00s/l93011000.001185.301185.301180.20-10000.0027984522.03
201142015.06.22 15:30sell93021000.001186.1321186.231181.13
201152015.06.22 15:38s/l93021000.001186.231186.231181.13-9800.0027974722.03
201162015.06.22 16:00sell93031000.001185.9091186.011180.91
201172015.06.22 16:06modify93031000.001185.9091185.411180.91
201182015.06.22 16:30sell93041000.001183.5091183.581178.51
201192015.06.22 16:36s/l93041000.001183.581183.581178.51-7100.0027967622.03
201202015.06.22 16:54s/l93031000.001185.411185.411180.9149900.0028017522.03
201212015.06.22 17:00sell93051000.001185.3491185.451180.35
201222015.06.22 17:00s/l93051000.001185.451185.451180.35-10100.0028007422.03
201232015.06.22 17:30sell93061000.001184.811184.911179.81
201242015.06.22 17:30s/l93061000.001184.911184.911179.81-10000.0027997422.03
201252015.06.22 18:00sell93071000.001183.2781183.381178.28
201262015.06.22 18:02s/l93071000.001183.381183.381178.28-10200.0027987222.03
201272015.06.22 18:30sell93081000.001184.291184.391179.29
201282015.06.22 18:30s/l93081000.001184.391184.391179.29-10000.0027977222.03
201292015.06.22 19:00sell93091000.001183.8281183.931178.83
201302015.06.22 19:00s/l93091000.001183.931183.931178.83-10200.0027967022.03
201312015.06.22 19:30sell93101000.001184.031184.131179.03
201322015.06.22 19:31s/l93101000.001184.131184.131179.03-10000.0027957022.03
201332015.06.22 20:00sell93111000.001185.0791185.181180.08
201342015.06.22 20:01s/l93111000.001185.181185.181180.08-10100.0027946922.03
201352015.06.22 20:30sell93121000.001185.3591185.461180.36
201362015.06.22 20:38s/l93121000.001185.461185.461180.36-10100.0027936822.03
201372015.06.22 21:00sell93131000.001185.2681185.371180.27
201382015.06.22 22:00s/l93131000.001185.371185.371180.27-10200.0027926622.03
201392015.06.22 22:00sell93141000.001185.3781185.481180.38
201402015.06.22 22:00s/l93141000.001185.481185.481180.38-10200.0027916422.03
201412015.06.22 22:30sell93151000.001186.0391186.141181.04
201422015.06.22 23:21modify93151000.001186.0391185.541181.04
201432015.06.22 23:55s/l93151000.001185.541185.541181.0449900.0027966322.03
201442015.06.23 00:00sell93161000.001185.771185.871180.77
201452015.06.23 00:00s/l93161000.001185.871185.871180.77-10000.0027956322.03
201462015.06.23 00:30sell93171000.001186.3621186.461181.36
201472015.06.23 00:46s/l93171000.001186.461186.461181.36-9800.0027946522.03
201482015.06.23 01:00sell93181000.001185.7591185.861180.76
201492015.06.23 01:05s/l93181000.001185.861185.861180.76-10100.0027936422.03
201502015.06.23 01:30sell93191000.001187.481187.581182.48
201512015.06.23 01:32modify93191000.001187.481186.981182.48
201522015.06.23 01:34s/l93191000.001186.981186.981182.4850000.0027986422.03
201532015.06.23 02:00sell93201000.001187.4781187.581182.48
201542015.06.23 02:00s/l93201000.001187.581187.581182.48-10200.0027976222.03
201552015.06.23 08:00sell93211000.001183.4691183.571178.47
201562015.06.23 08:01s/l93211000.001183.571183.571178.47-10100.0027966122.03
201572015.06.23 08:30sell93221000.001183.4881183.591178.49
201582015.06.23 08:30s/l93221000.001183.591183.591178.49-10200.0027955922.03
201592015.06.23 09:00sell93231000.001183.4791183.581178.48
201602015.06.23 09:00s/l93231000.001183.581183.581178.48-10100.0027945822.03
201612015.06.23 09:30sell93241000.001184.281184.381179.28
201622015.06.23 09:30s/l93241000.001184.381184.381179.28-10000.0027935822.03
201632015.06.23 10:00sell93251000.001184.2811184.381179.28
201642015.06.23 10:08modify93251000.001184.2811183.781179.28
201652015.06.23 10:08s/l93251000.001183.781183.781179.2850100.0027985922.03
201662015.06.23 10:30sell93261000.001183.4611183.561178.46
201672015.06.23 11:00sell93271000.001183.0981183.171178.10
201682015.06.23 11:00s/l93271000.001183.171183.171178.10-7200.0027978722.03
201692015.06.23 11:06modify93261000.001183.4611182.961178.46
201702015.06.23 11:16s/l93261000.001182.961182.961178.4650100.0028028822.03
201712015.06.23 11:30sell93281000.001182.0491182.151177.05
201722015.06.23 11:30s/l93281000.001182.151182.151177.05-10100.0028018722.03
201732015.06.23 12:00sell93291000.001179.7111179.811174.71
201742015.06.23 12:00s/l93291000.001179.811179.811174.71-9900.0028008822.03
201752015.06.23 12:30sell93301000.001180.1521180.251175.15
201762015.06.23 12:30s/l93301000.001180.251180.251175.15-9800.0027999022.03
201772015.06.23 13:00sell93311000.001177.5091177.611172.51
201782015.06.23 13:00s/l93311000.001177.611177.611172.51-10100.0027988922.03
201792015.06.23 13:30sell93321000.001177.9581178.061172.96
201802015.06.23 13:33s/l93321000.001178.061178.061172.96-10200.0027978722.03
201812015.06.23 14:00sell93331000.001179.3921179.491174.39
201822015.06.23 14:00modify93331000.001179.3921178.891174.39
201832015.06.23 14:00s/l93331000.001178.891178.891174.3950200.0028028922.03
201842015.06.23 14:30sell93341000.001179.5581179.661174.56
201852015.06.23 14:30s/l93341000.001179.661179.661174.56-10200.0028018722.03
201862015.06.23 15:00sell93351000.001178.2411178.341173.24
201872015.06.23 15:02modify93351000.001178.2411177.741173.24
201882015.06.23 15:03s/l93351000.001177.741177.741173.2450100.0028068822.03
201892015.06.23 15:30sell93361000.001178.3781178.481173.38
201902015.06.23 15:30s/l93361000.001178.481178.481173.38-10200.0028058622.03
201912015.06.23 16:00sell93371000.001178.5791178.681173.58
201922015.06.23 16:04modify93371000.001178.5791178.081173.58
201932015.06.23 16:10s/l93371000.001178.081178.081173.5849900.0028108522.03
201942015.06.23 16:30sell93381000.001178.2791178.381173.28
201952015.06.23 16:36modify93381000.001178.2791177.781173.28
201962015.06.23 16:38s/l93381000.001177.781177.781173.2849900.0028158422.03
201972015.06.23 17:00sell93391000.001177.9991178.101173.00
201982015.06.23 17:01s/l93391000.001178.101178.101173.00-10100.0028148322.03
201992015.06.23 17:30sell93401000.001177.291177.391172.29
202002015.06.23 17:30s/l93401000.001177.391177.391172.29-10000.0028138322.03
202012015.06.23 18:00sell93411000.001176.6891176.791171.69
202022015.06.23 18:01s/l93411000.001176.791176.791171.69-10100.0028128222.03
202032015.06.23 18:30sell93421000.001177.3691177.471172.37
202042015.06.23 18:35s/l93421000.001177.471177.471172.37-10100.0028118122.03
202052015.06.23 19:00sell93431000.001176.9391177.041171.94
202062015.06.23 19:30sell93441000.001176.8291176.901171.83
202072015.06.23 19:30s/l93441000.001176.901176.901171.83-7100.0028111022.03
202082015.06.23 19:34s/l93431000.001177.041177.041171.94-10100.0028100922.03
202092015.06.23 20:00sell93451000.001177.5681177.671172.57
202102015.06.23 20:00s/l93451000.001177.671177.671172.57-10200.0028090722.03
202112015.06.23 20:30sell93461000.001178.3391178.441173.34
202122015.06.23 20:38s/l93461000.001178.441178.441173.34-10100.0028080622.03
202132015.06.23 21:00sell93471000.001177.9791178.081172.98
202142015.06.23 22:00sell93481000.001177.8991177.971172.90
202152015.06.23 22:00s/l93481000.001177.971177.971172.90-7100.0028073522.03
202162015.06.23 22:01s/l93471000.001178.081178.081172.98-10100.0028063422.03
202172015.06.23 22:30sell93491000.001178.6591178.761173.66
202182015.06.23 22:30s/l93491000.001178.761178.761173.66-10100.0028053322.03
202192015.06.24 00:00sell93501000.001178.6881178.791173.69
202202015.06.24 00:00s/l93501000.001178.791178.791173.69-10200.0028043122.03
202212015.06.24 00:30sell93511000.001179.011179.111174.01
202222015.06.24 00:30s/l93511000.001179.111179.111174.01-10000.0028033122.03
202232015.06.24 01:00sell93521000.001178.6591178.761173.66
202242015.06.24 01:04modify93521000.001178.6591178.161173.66
202252015.06.24 01:30sell93531000.001176.8711176.951171.87
202262015.06.24 01:32modify93531000.001176.8711176.371171.87
202272015.06.24 01:32s/l93531000.001176.371176.371171.8750100.0028083222.03
202282015.06.24 02:00sell93541000.001176.6891176.761171.69
202292015.06.24 02:00s/l93541000.001176.761176.761171.69-7100.0028076122.03
202302015.06.24 02:30sell93551000.001177.0291177.101172.03
202312015.06.24 02:42s/l93551000.001177.101177.101172.03-7100.0028069022.03
202322015.06.24 03:00sell93561000.001176.9881177.061171.99
202332015.06.24 03:00s/l93561000.001177.061177.061171.99-7200.0028061822.03
202342015.06.24 03:30sell93571000.001177.1781177.251172.18
202352015.06.24 03:54s/l93571000.001177.251177.251172.18-7200.0028054622.03
202362015.06.24 04:00sell93581000.001177.1621177.241172.16
202372015.06.24 04:00s/l93581000.001177.241177.241172.16-7800.0028046822.03
202382015.06.24 04:30sell93591000.001177.4291177.501172.43
202392015.06.24 04:31s/l93591000.001177.501177.501172.43-7100.0028039722.03
202402015.06.24 05:00sell93601000.001177.6891177.761172.69
202412015.06.24 05:01s/l93601000.001177.761177.761172.69-7100.0028032622.03
202422015.06.24 05:20s/l93521000.001178.161178.161173.6649900.0028082522.03
202432015.06.24 05:30sell93611000.001178.1491178.251173.15
202442015.06.24 05:30s/l93611000.001178.251178.251173.15-10100.0028072422.03
202452015.06.24 06:00sell93621000.001177.9291178.031172.93
202462015.06.24 06:05s/l93621000.001178.031178.031172.93-10100.0028062322.03
202472015.06.24 06:30sell93631000.001178.0381178.141173.04
202482015.06.24 06:30s/l93631000.001178.141178.141173.04-10200.0028052122.03
202492015.06.24 14:00sell93641000.001174.5681174.671169.57
202502015.06.24 14:02modify93641000.001174.5681174.071169.57
202512015.06.24 14:04s/l93641000.001174.071174.071169.5749800.0028101922.03
202522015.06.24 14:30sell93651000.001172.301172.401167.30
202532015.06.24 14:30s/l93651000.001172.401172.401167.30-10000.0028091922.03
202542015.06.24 15:00sell93661000.001172.7491172.851167.75
202552015.06.24 15:00s/l93661000.001172.851172.851167.75-10100.0028081822.03
202562015.06.24 15:30sell93671000.001173.501173.601168.50
202572015.06.24 15:32s/l93671000.001173.601173.601168.50-10000.0028071822.03
202582015.06.24 16:00sell93681000.001174.1681174.271169.17
202592015.06.24 16:12modify93681000.001174.1681173.671169.17
202602015.06.24 16:14s/l93681000.001173.671173.671169.1749800.0028121622.03
202612015.06.24 16:30sell93691000.001173.8791173.981168.88
202622015.06.24 16:30s/l93691000.001173.981173.981168.88-10100.0028111522.03
202632015.06.24 17:00sell93701000.001173.4591173.561168.46
202642015.06.24 17:00s/l93701000.001173.561173.561168.46-10100.0028101422.03
202652015.06.24 17:30sell93711000.001173.4281173.531168.43
202662015.06.24 17:30s/l93711000.001173.531173.531168.43-10200.0028091222.03
202672015.06.24 18:00sell93721000.001174.7781174.881169.78
202682015.06.24 18:30sell93731000.001174.541174.621169.54
202692015.06.24 18:31s/l93731000.001174.621174.621169.54-8000.0028083222.03
202702015.06.24 19:00sell93741000.001174.2291174.301169.23
202712015.06.24 19:00s/l93741000.001174.301174.301169.23-7100.0028076122.03
202722015.06.24 19:30sell93751000.001174.2891174.361169.29
202732015.06.24 19:30s/l93751000.001174.361174.361169.29-7100.0028069022.03
202742015.06.24 20:00sell93761000.001174.3911174.471169.39
202752015.06.24 20:00s/l93761000.001174.471174.471169.39-7900.0028061122.03
202762015.06.24 20:28s/l93721000.001174.881174.881169.78-10200.0028050922.03
202772015.06.24 20:30sell93771000.001174.9791175.081169.98
202782015.06.24 20:32s/l93771000.001175.081175.081169.98-10100.0028040822.03
202792015.06.24 22:00sell93781000.001174.7081174.811169.71
202802015.06.24 22:00s/l93781000.001174.811174.811169.71-10200.0028030622.03
202812015.06.24 22:30sell93791000.001175.0791175.181170.08
202822015.06.24 22:31s/l93791000.001175.181175.181170.08-10100.0028020522.03
202832015.06.25 00:00sell93801000.001175.3791175.481170.38
202842015.06.25 00:06s/l93801000.001175.481175.481170.38-10100.0028010422.03
202852015.06.25 09:00sell93811000.001174.8481174.951169.85
202862015.06.25 09:00s/l93811000.001174.951174.951169.85-10200.0028000222.03
202872015.06.25 09:30sell93821000.001175.2291175.331170.23
202882015.06.25 09:30s/l93821000.001175.331175.331170.23-10100.0027990122.03
202892015.06.25 10:00sell93831000.001174.731174.831169.73
202902015.06.25 10:03modify93831000.001174.731174.231169.73
202912015.06.25 10:06s/l93831000.001174.231174.231169.7350000.0028040122.03
202922015.06.25 10:30sell93841000.001173.5491173.651168.55
202932015.06.25 10:38s/l93841000.001173.651173.651168.55-10100.0028030022.03
202942015.06.25 11:00sell93851000.001173.7791173.881168.78
202952015.06.25 11:08s/l93851000.001173.881173.881168.78-10100.0028019922.03
202962015.06.25 11:30sell93861000.001174.5681174.671169.57
202972015.06.25 11:30s/l93861000.001174.671174.671169.57-10200.0028009722.03
202982015.06.25 12:00sell93871000.001174.2081174.311169.21
202992015.06.25 12:01modify93871000.001174.2081173.711169.21
203002015.06.25 12:19s/l93871000.001173.711173.711169.2149800.0028059522.03
203012015.06.25 12:30sell93881000.001173.8891173.991168.89
203022015.06.25 12:30modify93881000.001173.8891173.391168.89
203032015.06.25 12:30s/l93881000.001173.391173.391168.8949900.0028109422.03
203042015.06.25 13:00sell93891000.001173.3981173.501168.40
203052015.06.25 13:00s/l93891000.001173.501173.501168.40-10200.0028099222.03
203062015.06.25 13:30sell93901000.001172.5091172.611167.51
203072015.06.25 13:30s/l93901000.001172.611172.611167.51-10100.0028089122.03
203082015.06.25 14:00sell93911000.001173.2581173.361168.26
203092015.06.25 14:00s/l93911000.001173.361173.361168.26-10200.0028078922.03
203102015.06.25 14:30sell93921000.001173.4181173.521168.42
203112015.06.25 14:30s/l93921000.001173.521173.521168.42-10200.0028068722.03
203122015.06.25 15:00sell93931000.001172.7981172.901167.80
203132015.06.25 15:00s/l93931000.001172.901172.901167.80-10200.0028058522.03
203142015.06.25 15:30sell93941000.001173.6581173.761168.66
203152015.06.25 15:34s/l93941000.001173.761173.761168.66-10200.0028048322.03
203162015.06.25 16:00sell93951000.001173.3681173.471168.37
203172015.06.25 16:09s/l93951000.001173.471173.471168.37-10200.0028038122.03
203182015.06.25 16:30sell93961000.001173.1981173.301168.20
203192015.06.25 16:45s/l93961000.001173.301173.301168.20-10200.0028027922.03
203202015.06.25 17:00sell93971000.001173.1891173.291168.19
203212015.06.25 17:01s/l93971000.001173.291173.291168.19-10100.0028017822.03
203222015.06.25 17:30sell93981000.001172.5181172.621167.52
203232015.06.25 17:30s/l93981000.001172.621172.621167.52-10200.0028007622.03
203242015.06.25 18:00sell93991000.001173.3081173.411168.31
203252015.06.25 18:00s/l93991000.001173.411173.411168.31-10200.0027997422.03
203262015.06.25 18:30sell94001000.001173.3481173.451168.35
203272015.06.25 18:30s/l94001000.001173.451173.451168.35-10200.0027987222.03
203282015.06.25 19:00sell94011000.001173.0991173.201168.10
203292015.06.25 19:30sell94021000.001173.0291173.101168.03
203302015.06.25 19:34s/l94021000.001173.101173.101168.03-7100.0027980122.03
203312015.06.25 19:58s/l94011000.001173.201173.201168.10-10100.0027970022.03
203322015.06.25 20:00sell94031000.001173.0791173.181168.08
203332015.06.25 20:23s/l94031000.001173.181173.181168.08-10100.0027959922.03
203342015.06.25 20:30sell94041000.001172.961173.061167.96
203352015.06.25 20:59s/l94041000.001173.061173.061167.96-10000.0027949922.03
203362015.06.25 21:00sell94051000.001172.8791172.981167.88
203372015.06.25 22:00s/l94051000.001172.981172.981167.88-10100.0027939822.03
203382015.06.25 22:30sell94061000.001173.5981173.701168.60
203392015.06.25 22:43s/l94061000.001173.701173.701168.60-10200.0027929622.03
203402015.06.26 07:00sell94071000.001172.6011172.701167.60
203412015.06.26 07:00s/l94071000.001172.701172.701167.60-9900.0027919722.03
203422015.06.26 13:30sell94081000.001170.2781170.381165.28
203432015.06.26 13:30s/l94081000.001170.381170.381165.28-10200.0027909522.03
203442015.06.26 14:00sell94091000.001170.8011170.901165.80
203452015.06.26 14:01modify94091000.001170.8011170.301165.80
203462015.06.26 14:02s/l94091000.001170.301170.301165.8050100.0027959622.03
203472015.06.26 14:30sell94101000.001171.1091171.211166.11
203482015.06.26 14:30s/l94101000.001171.211171.211166.11-10100.0027949522.03
203492015.06.26 15:00sell94111000.001171.6881171.791166.69
203502015.06.26 15:02s/l94111000.001171.791171.791166.69-10200.0027939322.03
203512015.06.26 15:30sell94121000.001172.9891173.091167.99
203522015.06.26 15:30s/l94121000.001173.091173.091167.99-10100.0027929222.03
203532015.06.26 16:00sell94131000.001173.0981173.201168.10
203542015.06.26 16:00s/l94131000.001173.201173.201168.10-10200.0027919022.03
203552015.06.26 16:30sell94141000.001172.951173.051167.95
203562015.06.26 16:42s/l94141000.001173.051173.051167.95-10000.0027909022.03
203572015.06.26 17:00sell94151000.001174.4981174.601169.50
203582015.06.26 17:00s/l94151000.001174.601174.601169.50-10200.0027898822.03
203592015.06.26 17:30sell94161000.001173.881173.981168.88
203602015.06.26 17:30s/l94161000.001173.981173.981168.88-10000.0027888822.03
203612015.06.26 18:00sell94171000.001174.661174.761169.66
203622015.06.26 18:00s/l94171000.001174.761174.761169.66-10000.0027878822.03
203632015.06.26 18:30sell94181000.001174.5291174.631169.53
203642015.06.26 18:53modify94181000.001174.5291174.031169.53
203652015.06.26 19:00sell94191000.001173.8591173.931168.86
203662015.06.26 19:00s/l94191000.001173.931173.931168.86-7100.0027871722.03
203672015.06.26 19:00s/l94181000.001174.031174.031169.5349900.0027921622.03
203682015.06.26 19:30sell94201000.001174.5481174.651169.55
203692015.06.26 19:40s/l94201000.001174.651174.651169.55-10200.0027911422.03
203702015.06.29 00:00buy94211000.001185.5391185.441190.54
203712015.06.29 00:00s/l94211000.001185.441185.441190.54-9900.0027901522.03
203722015.06.29 00:30buy94221000.001185.6581185.561190.66
203732015.06.29 00:30s/l94221000.001185.561185.561190.66-9800.0027891722.03
203742015.06.29 01:00buy94231000.001185.4881185.391190.49
203752015.06.29 01:00s/l94231000.001185.391185.391190.49-9800.0027881922.03
203762015.06.29 01:30buy94241000.001181.0291180.931186.03
203772015.06.29 01:30s/l94241000.001180.931180.931186.03-9900.0027872022.03
203782015.06.29 02:00buy94251000.001181.2991181.201186.30
203792015.06.29 02:00s/l94251000.001181.201181.201186.30-9900.0027862122.03
203802015.06.29 02:30buy94261000.001181.5091181.411186.51
203812015.06.29 02:34modify94261000.001181.5091182.011186.51
203822015.06.29 02:34s/l94261000.001182.011182.011186.5150100.0027912222.03
203832015.06.29 03:00buy94271000.001182.3591182.261187.36
203842015.06.29 03:00s/l94271000.001182.261182.261187.36-9900.0027902322.03
203852015.06.29 03:30buy94281000.001181.6211181.521186.62
203862015.06.29 04:00buy94291000.001181.9611181.891186.96
203872015.06.29 04:00s/l94291000.001181.891181.891186.96-7100.0027895222.03
203882015.06.29 04:15modify94281000.001181.6211182.121186.62
203892015.06.29 04:30s/l94281000.001182.121182.121186.6249900.0027945122.03
203902015.06.29 04:30buy94301000.001182.1381182.041187.14
203912015.06.29 04:31modify94301000.001182.1381182.641187.14
203922015.06.29 04:32s/l94301000.001182.641182.641187.1450200.0027995322.03
203932015.06.29 05:00buy94311000.001182.5611182.461187.56
203942015.06.29 05:05modify94311000.001182.5611183.061187.56
203952015.06.29 05:13s/l94311000.001183.061183.061187.5649900.0028045222.03
203962015.06.29 05:30buy94321000.001184.0221183.921189.02
203972015.06.29 05:30s/l94321000.001183.921183.921189.02-10200.0028035022.03
203982015.06.29 06:00buy94331000.001184.1221184.021189.12
203992015.06.29 06:02modify94331000.001184.1221184.621189.12
204002015.06.29 06:03s/l94331000.001184.621184.621189.1249800.0028084822.03
204012015.06.29 06:30buy94341000.001184.2991184.201189.30
204022015.06.29 06:30s/l94341000.001184.201184.201189.30-9900.0028074922.03
204032015.06.29 07:00buy94351000.001181.1721181.071186.17
204042015.06.29 07:00s/l94351000.001181.071181.071186.17-10200.0028064722.03
204052015.06.29 07:30buy94361000.001178.0091177.911183.01
204062015.06.29 07:30s/l94361000.001177.911177.911183.01-9900.0028054822.03
204072015.06.29 09:00sell94371000.001178.4681178.571173.47
204082015.06.29 09:02s/l94371000.001178.571178.571173.47-10200.0028044622.03
204092015.06.29 09:30sell94381000.001178.3181178.421173.32
204102015.06.29 09:30s/l94381000.001178.421178.421173.32-10200.0028034422.03
204112015.06.29 10:00sell94391000.001176.3791176.481171.38
204122015.06.29 10:00s/l94391000.001176.481176.481171.38-10100.0028024322.03
204132015.06.29 10:30sell94401000.001177.1781177.281172.18
204142015.06.29 10:30s/l94401000.001177.281177.281172.18-10200.0028014122.03
204152015.06.29 11:00sell94411000.001177.4191177.521172.42
204162015.06.29 11:05s/l94411000.001177.521177.521172.42-10100.0028004022.03
204172015.06.29 11:30sell94421000.001178.5381178.641173.54
204182015.06.29 11:31s/l94421000.001178.641178.641173.54-10200.0027993822.03
204192015.06.29 12:00sell94431000.001178.4181178.521173.42
204202015.06.29 12:01modify94431000.001178.4181177.921173.42
204212015.06.29 12:06s/l94431000.001177.921177.921173.4249800.0028043622.03
204222015.06.29 12:30sell94441000.001182.831182.931177.83
204232015.06.29 12:30s/l94441000.001182.931182.931177.83-10000.0028033622.03
204242015.06.29 13:00sell94451000.001182.3311182.431177.33
204252015.06.29 13:00s/l94451000.001182.431182.431177.33-9900.0028023722.03
204262015.06.29 13:30sell94461000.001176.3081176.411171.31
204272015.06.29 13:30s/l94461000.001176.411176.411171.31-10200.0028013522.03
204282015.06.29 14:00sell94471000.001175.8591175.961170.86
204292015.06.29 14:00s/l94471000.001175.961175.961170.86-10100.0028003422.03
204302015.06.29 14:30sell94481000.001176.9291177.031171.93
204312015.06.29 14:30s/l94481000.001177.031177.031171.93-10100.0027993322.03
204322015.06.29 15:00sell94491000.001176.6881176.791171.69
204332015.06.29 15:00s/l94491000.001176.791176.791171.69-10200.0027983122.03
204342015.06.29 15:30sell94501000.001177.781177.881172.78
204352015.06.29 15:30s/l94501000.001177.881177.881172.78-10000.0027973122.03
204362015.06.29 16:00sell94511000.001178.1091178.211173.11
204372015.06.29 16:00s/l94511000.001178.211178.211173.11-10100.0027963022.03
204382015.06.29 16:30sell94521000.001178.581178.681173.58
204392015.06.29 16:30s/l94521000.001178.681178.681173.58-10000.0027953022.03
204402015.06.29 17:00sell94531000.001178.481178.581173.48
204412015.06.29 17:00s/l94531000.001178.581178.581173.48-10000.0027943022.03
204422015.06.29 17:30sell94541000.001179.6981179.801174.70
204432015.06.29 17:30s/l94541000.001179.801179.801174.70-10200.0027932822.03
204442015.06.29 18:00sell94551000.001179.7291179.831174.73
204452015.06.29 18:00s/l94551000.001179.831179.831174.73-10100.0027922722.03
204462015.06.29 18:30sell94561000.001179.4991179.601174.50
204472015.06.29 18:34s/l94561000.001179.601179.601174.50-10100.0027912622.03
204482015.06.29 19:00sell94571000.001179.7291179.831174.73
204492015.06.29 19:04s/l94571000.001179.831179.831174.73-10100.0027902522.03
204502015.06.30 01:30sell94581000.001177.0511177.151172.05
204512015.06.30 01:30s/l94581000.001177.151177.151172.05-9900.0027892622.03
204522015.06.30 02:00sell94591000.001177.2491177.351172.25
204532015.06.30 02:00s/l94591000.001177.351177.351172.25-10100.0027882522.03
204542015.06.30 02:30sell94601000.001176.9391177.041171.94
204552015.06.30 02:30s/l94601000.001177.041177.041171.94-10100.0027872422.03
204562015.06.30 04:30sell94611000.001176.0311176.131171.03
204572015.06.30 04:33s/l94611000.001176.131176.131171.03-9900.0027862522.03
204582015.06.30 05:00sell94621000.001176.8691176.971171.87
204592015.06.30 05:02s/l94621000.001176.971176.971171.87-10100.0027852422.03
204602015.06.30 05:30sell94631000.001176.2681176.371171.27
204612015.06.30 05:30s/l94631000.001176.371176.371171.27-10200.0027842222.03
204622015.06.30 06:00sell94641000.001177.2881177.391172.29
204632015.06.30 06:25modify94641000.001177.2881176.791172.29
204642015.06.30 06:26s/l94641000.001176.791176.791172.2949800.0027892022.03
204652015.06.30 06:30sell94651000.001176.8011176.901171.80
204662015.06.30 06:31s/l94651000.001176.901176.901171.80-9900.0027882122.03
204672015.06.30 07:00sell94661000.001175.6191175.721170.62
204682015.06.30 07:01modify94661000.001175.6191175.121170.62
204692015.06.30 07:08s/l94661000.001175.121175.121170.6249900.0027932022.03
204702015.06.30 07:30sell94671000.001176.5881176.691171.59
204712015.06.30 07:35s/l94671000.001176.691176.691171.59-10200.0027921822.03
204722015.06.30 08:00sell94681000.001175.5291175.631170.53
204732015.06.30 08:00s/l94681000.001175.631175.631170.53-10100.0027911722.03
204742015.06.30 08:30sell94691000.001176.7081176.811171.71
204752015.06.30 08:35s/l94691000.001176.811176.811171.71-10200.0027901522.03
204762015.06.30 09:00sell94701000.001176.9491177.051171.95
204772015.06.30 09:01s/l94701000.001177.051177.051171.95-10100.0027891422.03
204782015.06.30 09:30sell94711000.001175.9881176.091170.99
204792015.06.30 09:30s/l94711000.001176.091176.091170.99-10200.0027881222.03
204802015.06.30 10:00sell94721000.001174.5081174.611169.51
204812015.06.30 10:00s/l94721000.001174.611174.611169.51-10200.0027871022.03
204822015.06.30 10:30sell94731000.001172.6791172.781167.68
204832015.06.30 10:30s/l94731000.001172.781172.781167.68-10100.0027860922.03
204842015.06.30 11:00sell94741000.001173.3181173.421168.32
204852015.06.30 11:02s/l94741000.001173.421173.421168.32-10200.0027850722.03
204862015.06.30 11:30sell94751000.001173.5891173.691168.59
204872015.06.30 11:35modify94751000.001173.5891173.091168.59
204882015.06.30 12:00sell94761000.001170.9781171.051165.98
204892015.06.30 12:00modify94761000.001170.9781170.481165.98
204902015.06.30 12:00s/l94761000.001170.481170.481165.9849800.0027900522.03
204912015.06.30 12:30sell94771000.001172.0581172.131167.06
204922015.06.30 12:30s/l94771000.001172.131172.131167.06-7200.0027893322.03
204932015.06.30 12:32s/l94751000.001173.091173.091168.5949900.0027943222.03
204942015.06.30 13:00sell94781000.001171.9581172.061166.96
204952015.06.30 13:00s/l94781000.001172.061172.061166.96-10200.0027933022.03
204962015.06.30 13:30sell94791000.001170.5791170.681165.58
204972015.06.30 13:31modify94791000.001170.5791170.081165.58
204982015.06.30 13:32s/l94791000.001170.081170.081165.5849900.0027982922.03
204992015.06.30 14:00sell94801000.001170.501170.601165.50
205002015.06.30 14:00s/l94801000.001170.601170.601165.50-10000.0027972922.03
205012015.06.30 14:30sell94811000.001170.631170.731165.63
205022015.06.30 14:33s/l94811000.001170.731170.731165.63-10000.0027962922.03
205032015.06.30 15:00sell94821000.001170.0611170.161165.06
205042015.06.30 15:00s/l94821000.001170.161170.161165.06-9900.0027953022.03
205052015.06.30 15:30sell94831000.001171.6791171.781166.68
205062015.06.30 15:30s/l94831000.001171.781171.781166.68-10100.0027942922.03
205072015.06.30 16:00sell94841000.001176.431176.531171.43
205082015.06.30 16:00s/l94841000.001176.531176.531171.43-10000.0027932922.03
205092015.06.30 21:00sell94851000.001171.8891171.991166.89
205102015.07.01 00:45s/l94851000.001171.991171.991166.89-10100.0027922822.03
205112015.07.01 00:45sell94861000.001172.7821172.881167.78
205122015.07.01 00:45s/l94861000.001172.881172.881167.78-9800.0027913022.03
205132015.07.01 01:00sell94871000.001173.9181174.021168.92
205142015.07.01 01:01modify94871000.001173.9181173.421168.92
205152015.07.01 01:04s/l94871000.001173.421173.421168.9249800.0027962822.03
205162015.07.01 01:30sell94881000.001173.9621174.061168.96
205172015.07.01 01:30s/l94881000.001174.061174.061168.96-9800.0027953022.03
205182015.07.01 07:00sell94891000.001173.8381173.941168.84
205192015.07.01 07:00s/l94891000.001173.941173.941168.84-10200.0027942822.03
205202015.07.01 07:30sell94901000.001173.2091173.311168.21
205212015.07.01 07:37modify94901000.001173.2091172.711168.21
205222015.07.01 07:38s/l94901000.001172.711172.711168.2149900.0027992722.03
205232015.07.01 08:00sell94911000.001173.6591173.761168.66
205242015.07.01 08:00s/l94911000.001173.761173.761168.66-10100.0027982622.03
205252015.07.01 09:30sell94921000.001172.2721172.371167.27
205262015.07.01 09:30s/l94921000.001172.371172.371167.27-9800.0027972822.03
205272015.07.01 10:00sell94931000.001172.6821172.781167.68
205282015.07.01 10:00s/l94931000.001172.781172.781167.68-9800.0027963022.03
205292015.07.01 10:30sell94941000.001172.6891172.791167.69
205302015.07.01 10:35modify94941000.001172.6891172.191167.69
205312015.07.01 10:39s/l94941000.001172.191172.191167.6949900.0028012922.03
205322015.07.01 11:00sell94951000.001172.2991172.401167.30
205332015.07.01 11:00s/l94951000.001172.401172.401167.30-10100.0028002822.03
205342015.07.01 11:30sell94961000.001172.3221172.421167.32
205352015.07.01 11:36s/l94961000.001172.421172.421167.32-9800.0027993022.03
205362015.07.01 12:00sell94971000.001172.1411172.241167.14
205372015.07.01 12:04modify94971000.001172.1411171.641167.14
205382015.07.01 12:13s/l94971000.001171.641171.641167.1450100.0028043122.03
205392015.07.01 12:30sell94981000.001169.7381169.841164.74
205402015.07.01 12:30s/l94981000.001169.841169.841164.74-10200.0028032922.03
205412015.07.01 13:00sell94991000.001169.9521170.051164.95
205422015.07.01 13:00s/l94991000.001170.051170.051164.95-9800.0028023122.03
205432015.07.01 13:30sell95001000.001169.1311169.231164.13
205442015.07.01 13:30s/l95001000.001169.231169.231164.13-9900.0028013222.03
205452015.07.01 14:00sell95011000.001167.9911168.091162.99
205462015.07.01 14:00s/l95011000.001168.091168.091162.99-9900.0028003322.03
205472015.07.01 14:30sell95021000.001172.4091172.511167.41
205482015.07.01 14:30s/l95021000.001172.511172.511167.41-10100.0027993222.03
205492015.07.01 15:00sell95031000.001169.5291169.631164.53
205502015.07.01 15:00s/l95031000.001169.631169.631164.53-10100.0027983122.03
205512015.07.01 15:30sell95041000.001169.9991170.101165.00
205522015.07.01 15:30s/l95041000.001170.101170.101165.00-10100.0027973022.03
205532015.07.01 16:00sell95051000.001170.2831170.381165.28
205542015.07.01 16:14s/l95051000.001170.381170.381165.28-9700.0027963322.03
205552015.07.01 16:30sell95061000.001169.9991170.101165.00
205562015.07.01 16:30s/l95061000.001170.101170.101165.00-10100.0027953222.03
205572015.07.01 17:00sell95071000.001171.4991171.601166.50
205582015.07.01 17:00s/l95071000.001171.601171.601166.50-10100.0027943122.03
205592015.07.01 17:30sell95081000.001170.031170.131165.03
205602015.07.01 17:43modify95081000.001170.031169.531165.03
205612015.07.01 17:43s/l95081000.001169.531169.531165.0350000.0027993122.03
205622015.07.01 18:00sell95091000.001169.1291169.231164.13
205632015.07.01 18:03s/l95091000.001169.231169.231164.13-10100.0027983022.03
205642015.07.01 18:30sell95101000.001168.1781168.281163.18
205652015.07.01 18:30s/l95101000.001168.281168.281163.18-10200.0027972822.03
205662015.07.01 19:00sell95111000.001168.3711168.471163.37
205672015.07.01 19:01s/l95111000.001168.471168.471163.37-9900.0027962922.03
205682015.07.01 19:30sell95121000.001169.1381169.241164.14
205692015.07.01 19:31s/l95121000.001169.241169.241164.14-10200.0027952722.03
205702015.07.01 20:00sell95131000.001168.2581168.361163.26
205712015.07.01 20:00s/l95131000.001168.361168.361163.26-10200.0027942522.03
205722015.07.01 20:30sell95141000.001168.6511168.751163.65
205732015.07.01 20:56s/l95141000.001168.751168.751163.65-9900.0027932622.03
205742015.07.01 22:00sell95151000.001168.1491168.251163.15
205752015.07.01 22:00s/l95151000.001168.251168.251163.15-10100.0027922522.03
205762015.07.01 22:30sell95161000.001168.601168.701163.60
205772015.07.01 22:32s/l95161000.001168.701168.701163.60-10000.0027912522.03
205782015.07.02 00:00sell95171000.001168.2321168.331163.23
205792015.07.02 00:30sell95181000.001168.0591168.131163.06
205802015.07.02 00:46s/l95181000.001168.131168.131163.06-7100.0027905422.03
205812015.07.02 00:55s/l95171000.001168.331168.331163.23-9800.0027895622.03
205822015.07.02 01:00sell95191000.001168.2691168.371163.27
205832015.07.02 01:05modify95191000.001168.2691167.771163.27
205842015.07.02 01:30sell95201000.001167.3091167.381162.31
205852015.07.02 01:30s/l95201000.001167.381167.381162.31-7100.0027888522.03
205862015.07.02 01:34s/l95191000.001167.771167.771163.2749900.0027938422.03
205872015.07.02 02:00sell95211000.001167.6481167.751162.65
205882015.07.02 02:00s/l95211000.001167.751167.751162.65-10200.0027928222.03
205892015.07.02 02:30sell95221000.001167.5391167.641162.54
205902015.07.02 02:30s/l95221000.001167.641167.641162.54-10100.0027918122.03
205912015.07.02 03:00sell95231000.001167.6191167.721162.62
205922015.07.02 03:00s/l95231000.001167.721167.721162.62-10100.0027908022.03
205932015.07.02 03:30sell95241000.001168.0111168.111163.01
205942015.07.02 03:36s/l95241000.001168.111168.111163.01-9900.0027898122.03
205952015.07.02 04:00sell95251000.001167.8691167.971162.87
205962015.07.02 04:04s/l95251000.001167.971167.971162.87-10100.0027888022.03
205972015.07.02 04:30sell95261000.001167.9611168.061162.96
205982015.07.02 04:31s/l95261000.001168.061168.061162.96-9900.0027878122.03
205992015.07.02 05:00sell95271000.001168.1121168.211163.11
206002015.07.02 05:00s/l95271000.001168.211168.211163.11-9800.0027868322.03
206012015.07.02 05:30sell95281000.001168.001168.101163.00
206022015.07.02 05:58modify95281000.001168.001167.501163.00
206032015.07.02 06:00sell95291000.001167.1591167.231162.16
206042015.07.02 06:02modify95291000.001167.1591166.661162.16
206052015.07.02 06:02s/l95291000.001166.661166.661162.1649900.0027918222.03
206062015.07.02 06:30sell95301000.001165.721165.801160.72
206072015.07.02 06:30s/l95301000.001165.801165.801160.72-8000.0027910222.03
206082015.07.02 07:00sell95311000.001165.4691165.541160.47
206092015.07.02 07:01s/l95311000.001165.541165.541160.47-7100.0027903122.03
206102015.07.02 07:03t/p95281000.001163.001167.501163.00500000.0028403122.03
206112015.07.02 07:30sell95321000.001163.9621164.061158.96
206122015.07.02 07:30s/l95321000.001164.061164.061158.96-9800.0028393322.03
206132015.07.02 08:00sell95331000.001164.9681165.071159.97
206142015.07.02 08:12modify95331000.001164.9681164.471159.97
206152015.07.02 08:17s/l95331000.001164.471164.471159.9749800.0028443122.03
206162015.07.02 08:30sell95341000.001165.2391165.341160.24
206172015.07.02 08:30s/l95341000.001165.341165.341160.24-10100.0028433022.03
206182015.07.02 09:00sell95351000.001165.5381165.641160.54
206192015.07.02 09:00s/l95351000.001165.641165.641160.54-10200.0028422822.03
206202015.07.02 09:30sell95361000.001164.3891164.491159.39
206212015.07.02 09:30s/l95361000.001164.491164.491159.39-10100.0028412722.03
206222015.07.02 10:00sell95371000.001164.6981164.801159.70
206232015.07.02 10:00s/l95371000.001164.801164.801159.70-10200.0028402522.03
206242015.07.02 10:30sell95381000.001162.7081162.811157.71
206252015.07.02 10:32s/l95381000.001162.811162.811157.71-10200.0028392322.03
206262015.07.02 11:00sell95391000.001162.4991162.601157.50
206272015.07.02 11:01s/l95391000.001162.601162.601157.50-10100.0028382222.03
206282015.07.02 11:30sell95401000.001161.6781161.781156.68
206292015.07.02 11:30s/l95401000.001161.781161.781156.68-10200.0028372022.03
206302015.07.02 12:00sell95411000.001161.0681161.171156.07
206312015.07.02 12:01modify95411000.001161.0681160.571156.07
206322015.07.02 12:02s/l95411000.001160.571160.571156.0749800.0028421822.03
206332015.07.02 12:30sell95421000.001157.701157.801152.70
206342015.07.02 12:30s/l95421000.001157.801157.801152.70-10000.0028411822.03
206352015.07.02 13:00sell95431000.001165.9081166.011160.91
206362015.07.02 13:00s/l95431000.001166.011166.011160.91-10200.0028401622.03
206372015.07.03 14:30sell95441000.001167.2991167.401162.30
206382015.07.03 14:30s/l95441000.001167.401167.401162.30-10100.0028391522.03
206392015.07.03 15:00sell95451000.001167.9181168.021162.92
206402015.07.03 15:14modify95451000.001167.9181167.421162.92
206412015.07.03 15:15s/l95451000.001167.421167.421162.9249800.0028441322.03
206422015.07.03 15:30sell95461000.001168.5481168.651163.55
206432015.07.03 15:32modify95461000.001168.5481168.051163.55
206442015.07.03 15:38s/l95461000.001168.051168.051163.5549800.0028491122.03
206452015.07.03 16:00sell95471000.001168.331168.431163.33
206462015.07.03 16:02s/l95471000.001168.431168.431163.33-10000.0028481122.03
206472015.07.03 16:30sell95481000.001167.8321167.931162.83
206482015.07.03 16:32s/l95481000.001167.931167.931162.83-9800.0028471322.03
206492015.07.03 17:00sell95491000.001168.6491168.751163.65
206502015.07.05 22:02s/l95491000.001168.751168.751163.65-10100.0028461222.03
206512015.07.06 04:30sell95501000.001168.4021168.501163.40
206522015.07.06 04:30s/l95501000.001168.501168.501163.40-9800.0028451422.03
206532015.07.06 05:00sell95511000.001167.4891167.591162.49
206542015.07.06 05:00s/l95511000.001167.591167.591162.49-10100.0028441322.03
206552015.07.06 05:30sell95521000.001168.1881168.291163.19
206562015.07.06 05:30s/l95521000.001168.291168.291163.19-10200.0028431122.03
206572015.07.06 06:00sell95531000.001167.2011167.301162.20
206582015.07.06 06:00s/l95531000.001167.301167.301162.20-9900.0028421222.03
206592015.07.06 06:30sell95541000.001167.0381167.141162.04
206602015.07.06 06:32s/l95541000.001167.141167.141162.04-10200.0028411022.03
206612015.07.06 07:00sell95551000.001167.5181167.621162.52
206622015.07.06 07:00s/l95551000.001167.621167.621162.52-10200.0028400822.03
206632015.07.06 07:30sell95561000.001167.3281167.431162.33
206642015.07.06 07:30s/l95561000.001167.431167.431162.33-10200.0028390622.03
206652015.07.06 08:00sell95571000.001164.5511164.651159.55
206662015.07.06 08:00s/l95571000.001164.651164.651159.55-9900.0028380722.03
206672015.07.06 08:30sell95581000.001164.861164.961159.86
206682015.07.06 08:30s/l95581000.001164.961164.961159.86-10000.0028370722.03
206692015.07.06 09:00sell95591000.001164.8491164.951159.85
206702015.07.06 09:02modify95591000.001164.8491164.351159.85
206712015.07.06 09:04s/l95591000.001164.351164.351159.8549900.0028420622.03
206722015.07.06 09:30sell95601000.001163.8491163.951158.85
206732015.07.06 09:30s/l95601000.001163.951163.951158.85-10100.0028410522.03
206742015.07.06 10:00sell95611000.001164.3181164.421159.32
206752015.07.06 10:00s/l95611000.001164.421164.421159.32-10200.0028400322.03
206762015.07.06 10:30sell95621000.001165.051165.151160.05
206772015.07.06 10:30s/l95621000.001165.151165.151160.05-10000.0028390322.03
206782015.07.06 11:00sell95631000.001165.131165.231160.13
206792015.07.06 11:00s/l95631000.001165.231165.231160.13-10000.0028380322.03
206802015.07.06 11:30sell95641000.001165.3591165.461160.36
206812015.07.06 11:30s/l95641000.001165.461165.461160.36-10100.0028370222.03
206822015.07.06 12:00sell95651000.001164.7291164.831159.73
206832015.07.06 12:00s/l95651000.001164.831164.831159.73-10100.0028360122.03
206842015.07.06 12:30sell95661000.001164.4481164.551159.45
206852015.07.06 12:30s/l95661000.001164.551164.551159.45-10200.0028349922.03
206862015.07.06 13:00sell95671000.001165.1581165.261160.16
206872015.07.06 13:01modify95671000.001165.1581164.661160.16
206882015.07.06 13:06s/l95671000.001164.661164.661160.1649800.0028399722.03
206892015.07.06 13:30sell95681000.001164.9081165.011159.91
206902015.07.06 13:30s/l95681000.001165.011165.011159.91-10200.0028389522.03
206912015.07.06 14:00sell95691000.001165.7621165.861160.76
206922015.07.06 14:00s/l95691000.001165.861165.861160.76-9800.0028379722.03
206932015.07.06 14:30sell95701000.001166.4491166.551161.45
206942015.07.06 14:33s/l95701000.001166.551166.551161.45-10100.0028369622.03
206952015.07.06 15:00sell95711000.001167.3281167.431162.33
206962015.07.06 15:00s/l95711000.001167.431167.431162.33-10200.0028359422.03
206972015.07.06 15:30sell95721000.001166.9181167.021161.92
206982015.07.06 15:30s/l95721000.001167.021167.021161.92-10200.0028349222.03
206992015.07.06 16:00sell95731000.001167.6681167.771162.67
207002015.07.06 16:00s/l95731000.001167.771167.771162.67-10200.0028339022.03
207012015.07.06 16:30sell95741000.001167.6781167.781162.68
207022015.07.06 16:30s/l95741000.001167.781167.781162.68-10200.0028328822.03
207032015.07.07 02:30sell95751000.001168.6181168.721163.62
207042015.07.07 02:32s/l95751000.001168.721168.721163.62-10200.0028318622.03
207052015.07.07 03:00sell95761000.001168.2921168.391163.29
207062015.07.07 03:23s/l95761000.001168.391168.391163.29-9800.0028308822.03
207072015.07.07 03:30sell95771000.001168.6411168.741163.64
207082015.07.07 03:37modify95771000.001168.6411168.141163.64
207092015.07.07 04:00sell95781000.001167.4911167.571162.49
207102015.07.07 04:10s/l95781000.001167.571167.571162.49-7900.0028300922.03
207112015.07.07 04:30sell95791000.001167.0891167.161162.09
207122015.07.07 04:30s/l95791000.001167.161167.161162.09-7100.0028293822.03
207132015.07.07 05:00sell95801000.001167.2421167.321162.24
207142015.07.07 05:02s/l95801000.001167.321167.321162.24-7800.0028286022.03
207152015.07.07 05:05s/l95771000.001168.141168.141163.6450100.0028336122.03
207162015.07.07 05:30sell95811000.001167.2611167.361162.26
207172015.07.07 05:30s/l95811000.001167.361167.361162.26-9900.0028326222.03
207182015.07.07 06:00sell95821000.001167.9611168.061162.96
207192015.07.07 06:02s/l95821000.001168.061168.061162.96-9900.0028316322.03
207202015.07.07 06:30sell95831000.001168.1881168.291163.19
207212015.07.07 06:34s/l95831000.001168.291168.291163.19-10200.0028306122.03
207222015.07.07 07:00sell95841000.001168.4481168.551163.45
207232015.07.07 07:00s/l95841000.001168.551168.551163.45-10200.0028295922.03
207242015.07.07 07:30sell95851000.001168.4291168.531163.43
207252015.07.07 07:30s/l95851000.001168.531168.531163.43-10100.0028285822.03
207262015.07.07 08:00sell95861000.001167.2891167.391162.29
207272015.07.07 08:00s/l95861000.001167.391167.391162.29-10100.0028275722.03
207282015.07.07 08:30sell95871000.001166.7991166.901161.80
207292015.07.07 08:31s/l95871000.001166.901166.901161.80-10100.0028265622.03
207302015.07.07 09:00sell95881000.001167.2311167.331162.23
207312015.07.07 09:10s/l95881000.001167.331167.331162.23-9900.0028255722.03
207322015.07.07 09:30sell95891000.001165.9591166.061160.96
207332015.07.07 09:30s/l95891000.001166.061166.061160.96-10100.0028245622.03
207342015.07.07 10:00sell95901000.001167.281167.381162.28
207352015.07.07 10:00s/l95901000.001167.381167.381162.28-10000.0028235622.03
207362015.07.07 10:30sell95911000.001166.4891166.591161.49
207372015.07.07 10:32modify95911000.001166.4891165.991161.49
207382015.07.07 11:00sell95921000.001165.5481165.621160.55
207392015.07.07 11:00s/l95921000.001165.621165.621160.55-7200.0028228422.03
207402015.07.07 11:05s/l95911000.001165.991165.991161.4949900.0028278322.03
207412015.07.07 11:30sell95931000.001166.0191166.121161.02
207422015.07.07 11:34modify95931000.001166.0191165.521161.02
207432015.07.07 11:39s/l95931000.001165.521165.521161.0249900.0028328222.03
207442015.07.07 12:00sell95941000.001165.0031165.101160.00
207452015.07.07 12:01s/l95941000.001165.101165.101160.00-9700.0028318522.03
207462015.07.07 12:30sell95951000.001164.951165.051159.95
207472015.07.07 12:30s/l95951000.001165.051165.051159.95-10000.0028308522.03
207482015.07.07 13:00sell95961000.001161.6191161.721156.62
207492015.07.07 13:00modify95961000.001161.6191161.121156.62
207502015.07.07 13:08t/p95961000.001156.621161.121156.62499900.0028808422.03
207512015.07.07 13:30sell95971000.001158.8791158.981153.88
207522015.07.07 13:31modify95971000.001158.8791158.381153.88
207532015.07.07 13:31s/l95971000.001158.381158.381153.8849900.0028858322.03
207542015.07.07 14:00sell95981000.001156.2881156.391151.29
207552015.07.07 14:00modify95981000.001156.2881155.791151.29
207562015.07.07 14:01s/l95981000.001155.791155.791151.2949800.0028908122.03
207572015.07.07 14:30sell95991000.001150.681150.781145.68
207582015.07.07 14:30modify95991000.001150.681150.181145.68
207592015.07.07 14:31s/l95991000.001150.181150.181145.6850000.0028958122.03
207602015.07.07 15:00sell96001000.001153.3591153.461148.36
207612015.07.07 15:01modify96001000.001153.3591152.861148.36
207622015.07.07 15:01s/l96001000.001152.861152.861148.3649900.0029008022.03
207632015.07.07 15:30sell96011000.001152.7411152.841147.74
207642015.07.07 15:30s/l96011000.001152.841152.841147.74-9900.0028998122.03
207652015.07.07 16:00sell96021000.001156.5391156.641151.54
207662015.07.07 16:00s/l96021000.001156.641156.641151.54-10100.0028988022.03
207672015.07.07 16:30sell96031000.001155.9811156.081150.98
207682015.07.07 16:30s/l96031000.001156.081156.081150.98-9900.0028978122.03
207692015.07.07 17:00sell96041000.001156.5091156.611151.51
207702015.07.07 17:00s/l96041000.001156.611156.611151.51-10100.0028968022.03
207712015.07.07 17:30sell96051000.001152.9581153.061147.96
207722015.07.07 17:30s/l96051000.001153.061153.061147.96-10200.0028957822.03
207732015.07.07 18:00sell96061000.001154.4891154.591149.49
207742015.07.07 18:00s/l96061000.001154.591154.591149.49-10100.0028947722.03
207752015.07.07 18:30sell96071000.001155.8391155.941150.84
207762015.07.07 18:30s/l96071000.001155.941155.941150.84-10100.0028937622.03
207772015.07.07 19:00sell96081000.001156.6811156.781151.68
207782015.07.07 19:01s/l96081000.001156.781156.781151.68-9900.0028927722.03
207792015.07.07 19:30sell96091000.001156.181156.281151.18
207802015.07.07 19:30s/l96091000.001156.281156.281151.18-10000.0028917722.03
207812015.07.07 20:00sell96101000.001155.5591155.661150.56
207822015.07.07 20:00s/l96101000.001155.661155.661150.56-10100.0028907622.03
207832015.07.07 20:30sell96111000.001156.4791156.581151.48
207842015.07.07 20:30s/l96111000.001156.581156.581151.48-10100.0028897522.03
207852015.07.07 22:00sell96121000.001154.7291154.831149.73
207862015.07.07 22:00s/l96121000.001154.831154.831149.73-10100.0028887422.03
207872015.07.07 22:30sell96131000.001154.471154.571149.47
207882015.07.07 22:35s/l96131000.001154.571154.571149.47-10000.0028877422.03
207892015.07.08 00:00sell96141000.001154.4511154.551149.45
207902015.07.08 00:00s/l96141000.001154.551154.551149.45-9900.0028867522.03
207912015.07.08 00:30sell96151000.001156.1891156.291151.19
207922015.07.08 00:30s/l96151000.001156.291156.291151.19-10100.0028857422.03
207932015.07.08 01:00sell96161000.001155.9491156.051150.95
207942015.07.08 01:00modify96161000.001155.9491155.451150.95
207952015.07.08 01:00s/l96161000.001155.451155.451150.9549900.0028907322.03
207962015.07.08 01:30sell96171000.001152.9281153.031147.93
207972015.07.08 01:31modify96171000.001152.9281152.431147.93
207982015.07.08 01:32s/l96171000.001152.431152.431147.9349800.0028957122.03
207992015.07.08 02:00sell96181000.001153.1011153.201148.10
208002015.07.08 02:00s/l96181000.001153.201153.201148.10-9900.0028947222.03
208012015.07.08 02:30sell96191000.001153.6511153.751148.65
208022015.07.08 02:30s/l96191000.001153.751153.751148.65-9900.0028937322.03
208032015.07.08 04:30sell96201000.001154.1881154.291149.19
208042015.07.08 04:33modify96201000.001154.1881153.691149.19
208052015.07.08 04:42s/l96201000.001153.691153.691149.1949800.0028987122.03
208062015.07.08 05:00sell96211000.001153.9511154.051148.95
208072015.07.08 05:05modify96211000.001153.9511153.451148.95
208082015.07.08 05:30sell96221000.001153.1681153.241148.17
208092015.07.08 05:33modify96221000.001153.1681152.671148.17
208102015.07.08 05:42s/l96221000.001152.671152.671148.1749800.0029036922.03
208112015.07.08 06:00sell96231000.001150.7081150.781145.71
208122015.07.08 06:00s/l96231000.001150.781150.781145.71-7200.0029029722.03
208132015.07.08 06:18t/p96211000.001148.951153.451148.95500100.0029529822.03
208142015.07.08 06:30sell96241000.001149.0591149.161144.06
208152015.07.08 06:30s/l96241000.001149.161149.161144.06-10100.0029519722.03
208162015.07.08 07:00sell96251000.001147.8891147.991142.89
208172015.07.08 07:00s/l96251000.001147.991147.991142.89-10100.0029509622.03
208182015.07.08 07:30sell96261000.001149.871149.971144.87
208192015.07.08 07:31s/l96261000.001149.971149.971144.87-10000.0029499622.03
208202015.07.08 08:00sell96271000.001153.0581153.161148.06
208212015.07.08 08:00s/l96271000.001153.161153.161148.06-10200.0029489422.03
208222015.07.08 08:30sell96281000.001152.9581153.061147.96
208232015.07.08 08:30s/l96281000.001153.061153.061147.96-10200.0029479222.03
208242015.07.08 09:00sell96291000.001152.2591152.361147.26
208252015.07.08 09:00s/l96291000.001152.361152.361147.26-10100.0029469122.03
208262015.07.08 09:30sell96301000.001153.0881153.191148.09
208272015.07.08 09:30s/l96301000.001153.191153.191148.09-10200.0029458922.03
208282015.07.08 10:00sell96311000.001154.6011154.701149.60
208292015.07.08 10:00s/l96311000.001154.701154.701149.60-9900.0029449022.03
208302015.07.08 10:30sell96321000.001155.0021155.101150.00
208312015.07.08 10:30s/l96321000.001155.101155.101150.00-9800.0029439222.03
208322015.07.08 11:00sell96331000.001153.931154.031148.93
208332015.07.08 11:00s/l96331000.001154.031154.031148.93-10000.0029429222.03
208342015.07.09 00:00sell96341000.001156.7181156.821151.72
208352015.07.09 00:00s/l96341000.001156.821156.821151.72-10200.0029419022.03
208362015.07.09 00:30sell96351000.001158.5981158.701153.60
208372015.07.09 00:31s/l96351000.001158.701158.701153.60-10200.0029408822.03
208382015.07.09 01:00sell96361000.001157.2511157.351152.25
208392015.07.09 01:00s/l96361000.001157.351157.351152.25-9900.0029398922.03
208402015.07.09 01:30sell96371000.001158.0521158.151153.05
208412015.07.09 01:30s/l96371000.001158.151158.151153.05-9800.0029389122.03
208422015.07.09 02:00sell96381000.001159.0781159.181154.08
208432015.07.09 02:01modify96381000.001159.0781158.581154.08
208442015.07.09 02:02s/l96381000.001158.581158.581154.0849800.0029438922.03
208452015.07.09 02:30sell96391000.001158.5781158.681153.58
208462015.07.09 02:30s/l96391000.001158.681158.681153.58-10200.0029428722.03
208472015.07.09 03:00sell96401000.001157.7591157.861152.76
208482015.07.09 03:02s/l96401000.001157.861157.861152.76-10100.0029418622.03
208492015.07.09 03:30sell96411000.001157.5881157.691152.59
208502015.07.09 03:30s/l96411000.001157.691157.691152.59-10200.0029408422.03
208512015.07.09 04:00sell96421000.001158.0011158.101153.00
208522015.07.09 04:30sell96431000.001157.6281157.701152.63
208532015.07.09 04:30s/l96431000.001157.701157.701152.63-7200.0029401222.03
208542015.07.09 04:32s/l96421000.001158.101158.101153.00-9900.0029391322.03
208552015.07.09 05:00sell96441000.001157.4281157.531152.43
208562015.07.09 05:04s/l96441000.001157.531157.531152.43-10200.0029381122.03
208572015.07.09 05:30sell96451000.001160.0081160.111155.01
208582015.07.09 05:30s/l96451000.001160.111160.111155.01-10200.0029370922.03
208592015.07.09 18:00sell96461000.001160.8291160.931155.83
208602015.07.09 18:07modify96461000.001160.8291160.331155.83
208612015.07.09 18:12s/l96461000.001160.331160.331155.8349900.0029420822.03
208622015.07.09 18:30sell96471000.001159.9791160.081154.98
208632015.07.09 18:30s/l96471000.001160.081160.081154.98-10100.0029410722.03
208642015.07.09 19:00sell96481000.001160.7081160.811155.71
208652015.07.09 19:00s/l96481000.001160.811160.811155.71-10200.0029400522.03
208662015.07.09 19:30sell96491000.001161.5591161.661156.56
208672015.07.09 19:30s/l96491000.001161.661161.661156.56-10100.0029390422.03
208682015.07.09 20:00sell96501000.001161.361161.461156.36
208692015.07.09 20:00s/l96501000.001161.461161.461156.36-10000.0029380422.03
208702015.07.09 20:30sell96511000.001160.931161.031155.93
208712015.07.09 20:34modify96511000.001160.931160.431155.93
208722015.07.09 20:36s/l96511000.001160.431160.431155.9350000.0029430422.03
208732015.07.09 22:00sell96521000.001159.5091159.611154.51
208742015.07.09 22:00s/l96521000.001159.611159.611154.51-10100.0029420322.03
208752015.07.09 22:30sell96531000.001159.4381159.541154.44
208762015.07.09 22:30s/l96531000.001159.541159.541154.44-10200.0029410122.03
208772015.07.10 00:00sell96541000.001157.9811158.081152.98
208782015.07.10 00:00s/l96541000.001158.081158.081152.98-9900.0029400222.03
208792015.07.10 00:30sell96551000.001161.1591161.261156.16
208802015.07.10 00:31modify96551000.001161.1591160.661156.16
208812015.07.10 00:35s/l96551000.001160.661160.661156.1649900.0029450122.03
208822015.07.10 01:00sell96561000.001159.9491160.051154.95
208832015.07.10 01:01modify96561000.001159.9491159.451154.95
208842015.07.10 01:02s/l96561000.001159.451159.451154.9549900.0029500022.03
208852015.07.10 01:30sell96571000.001159.6521159.751154.65
208862015.07.10 01:30s/l96571000.001159.751159.751154.65-9800.0029490222.03
208872015.07.10 02:00sell96581000.001159.6681159.771154.67
208882015.07.10 02:06s/l96581000.001159.771159.771154.67-10200.0029480022.03
208892015.07.10 02:30sell96591000.001161.0291161.131156.03
208902015.07.10 02:30s/l96591000.001161.131161.131156.03-10100.0029469922.03
208912015.07.10 03:00sell96601000.001161.5311161.631156.53
208922015.07.10 03:00s/l96601000.001161.631161.631156.53-9900.0029460022.03
208932015.07.10 03:30sell96611000.001160.9881161.091155.99
208942015.07.10 03:31s/l96611000.001161.091161.091155.99-10200.0029449822.03
208952015.07.10 04:00sell96621000.001161.5311161.631156.53
208962015.07.10 04:00s/l96621000.001161.631161.631156.53-9900.0029439922.03
208972015.07.10 04:30sell96631000.001161.7591161.861156.76
208982015.07.10 04:30s/l96631000.001161.861161.861156.76-10100.0029429822.03
208992015.07.10 05:00sell96641000.001161.5581161.661156.56
209002015.07.10 05:00s/l96641000.001161.661161.661156.56-10200.0029419622.03
209012015.07.10 14:00sell96651000.001159.5081159.611154.51
209022015.07.10 14:00modify96651000.001159.5081159.011154.51
209032015.07.10 14:00s/l96651000.001159.011159.011154.5149800.0029469422.03
209042015.07.10 14:30sell96661000.001159.9721160.071154.97
209052015.07.10 14:30s/l96661000.001160.071160.071154.97-9800.0029459622.03
209062015.07.10 15:00sell96671000.001160.5981160.701155.60
209072015.07.10 15:01s/l96671000.001160.701160.701155.60-10200.0029449422.03
209082015.07.10 15:30sell96681000.001161.251161.351156.25
209092015.07.10 15:30s/l96681000.001161.351161.351156.25-10000.0029439422.03
209102015.07.10 16:00sell96691000.001162.2021162.301157.20
209112015.07.10 16:04s/l96691000.001162.301162.301157.20-9800.0029429622.03
209122015.07.10 20:30sell96701000.001163.901164.001158.90
209132015.07.10 20:36s/l96701000.001164.001164.001158.90-10000.0029419622.03
209142015.07.13 05:00sell96711000.001159.9791160.081154.98
209152015.07.13 05:00s/l96711000.001160.081160.081154.98-10100.0029409522.03
209162015.07.13 05:30sell96721000.001161.0791161.181156.08
209172015.07.13 05:30s/l96721000.001161.181161.181156.08-10100.0029399422.03
209182015.07.13 07:30sell96731000.001155.6291155.731150.63
209192015.07.13 07:30modify96731000.001155.6291155.131150.63
209202015.07.13 07:30s/l96731000.001155.131155.131150.6349900.0029449322.03
209212015.07.13 08:00sell96741000.001155.2781155.381150.28
209222015.07.13 08:02modify96741000.001155.2781154.781150.28
209232015.07.13 08:08s/l96741000.001154.781154.781150.2849800.0029499122.03
209242015.07.13 08:30sell96751000.001155.381155.481150.38
209252015.07.13 08:31s/l96751000.001155.481155.481150.38-10000.0029489122.03
209262015.07.13 09:00sell96761000.001154.8291154.931149.83
209272015.07.13 09:00s/l96761000.001154.931154.931149.83-10100.0029479022.03
209282015.07.13 09:30sell96771000.001155.511155.611150.51
209292015.07.13 09:34s/l96771000.001155.611155.611150.51-10000.0029469022.03
209302015.07.13 10:00sell96781000.001155.8891155.991150.89
209312015.07.13 10:00s/l96781000.001155.991155.991150.89-10100.0029458922.03
209322015.07.13 10:30sell96791000.001156.1891156.291151.19
209332015.07.13 10:30s/l96791000.001156.291156.291151.19-10100.0029448822.03
209342015.07.13 11:00sell96801000.001156.7481156.851151.75
209352015.07.13 11:03modify96801000.001156.7481156.251151.75
209362015.07.13 11:05s/l96801000.001156.251156.251151.7549800.0029498622.03
209372015.07.13 11:30sell96811000.001156.1781156.281151.18
209382015.07.13 11:30s/l96811000.001156.281156.281151.18-10200.0029488422.03
209392015.07.13 12:00sell96821000.001156.0521156.151151.05
209402015.07.13 12:00s/l96821000.001156.151156.151151.05-9800.0029478622.03
209412015.07.13 12:30sell96831000.001156.1381156.241151.14
209422015.07.13 12:38s/l96831000.001156.241156.241151.14-10200.0029468422.03
209432015.07.13 13:00sell96841000.001154.1411154.241149.14
209442015.07.13 13:00modify96841000.001154.1411153.641149.14
209452015.07.13 13:00s/l96841000.001153.641153.641149.1450100.0029518522.03
209462015.07.13 13:30sell96851000.001152.0191152.121147.02
209472015.07.13 13:31modify96851000.001152.0191151.521147.02
209482015.07.13 13:31s/l96851000.001151.521151.521147.0249900.0029568422.03
209492015.07.13 14:00sell96861000.001154.3281154.431149.33
209502015.07.13 14:00s/l96861000.001154.431154.431149.33-10200.0029558222.03
209512015.07.13 14:30sell96871000.001153.9691154.071148.97
209522015.07.13 14:30s/l96871000.001154.071154.071148.97-10100.0029548122.03
209532015.07.13 15:00sell96881000.001153.7091153.811148.71
209542015.07.13 15:00s/l96881000.001153.811153.811148.71-10100.0029538022.03
209552015.07.13 15:30sell96891000.001157.5081157.611152.51
209562015.07.13 15:30s/l96891000.001157.611157.611152.51-10200.0029527822.03
209572015.07.13 16:00sell96901000.001157.151157.251152.15
209582015.07.13 16:00s/l96901000.001157.251157.251152.15-10000.0029517822.03
209592015.07.13 16:30sell96911000.001156.611156.711151.61
209602015.07.13 16:31modify96911000.001156.611156.111151.61
209612015.07.13 16:31s/l96911000.001156.111156.111151.6150000.0029567822.03
209622015.07.13 17:00sell96921000.001156.7391156.841151.74
209632015.07.13 17:00s/l96921000.001156.841156.841151.74-10100.0029557722.03
209642015.07.13 17:30sell96931000.001156.5681156.671151.57
209652015.07.13 17:42s/l96931000.001156.671156.671151.57-10200.0029547522.03
209662015.07.13 18:00sell96941000.001156.9281157.031151.93
209672015.07.13 18:00s/l96941000.001157.031157.031151.93-10200.0029537322.03
209682015.07.14 03:30sell96951000.001155.3291155.431150.33
209692015.07.14 03:30s/l96951000.001155.431155.431150.33-10100.0029527222.03
209702015.07.14 04:00sell96961000.001155.9881156.091150.99
209712015.07.14 04:05s/l96961000.001156.091156.091150.99-10200.0029517022.03
209722015.07.14 04:30sell96971000.001155.741155.841150.74
209732015.07.14 05:00sell96981000.001155.1811155.261150.18
209742015.07.14 05:00modify96971000.001155.741155.241150.74
209752015.07.14 05:18s/l96971000.001155.241155.241150.7450000.0029567022.03
209762015.07.14 05:18s/l96981000.001155.261155.261150.18-7900.0029559122.03
209772015.07.14 05:30sell96991000.001155.6391155.741150.64
209782015.07.14 05:30s/l96991000.001155.741155.741150.64-10100.0029549022.03
209792015.07.14 06:00sell97001000.001156.3681156.471151.37
209802015.07.14 06:06modify97001000.001156.3681155.871151.37
209812015.07.14 06:30sell97011000.001154.2381154.311149.24
209822015.07.14 06:31s/l97011000.001154.311154.311149.24-7200.0029541822.03
209832015.07.14 07:00sell97021000.001154.181154.261149.18
209842015.07.14 07:00s/l97021000.001154.261154.261149.18-8000.0029533822.03
209852015.07.14 07:30sell97031000.001154.551154.631149.55
209862015.07.14 07:30modify97031000.001154.551154.051149.55
209872015.07.14 07:30s/l97031000.001154.051154.051149.5550000.0029583822.03
209882015.07.14 08:00sell97041000.001154.0491154.121149.05
209892015.07.14 08:01s/l97041000.001154.121154.121149.05-7100.0029576722.03
209902015.07.14 08:30sell97051000.001154.761154.841149.76
209912015.07.14 08:33modify97051000.001154.761154.261149.76
209922015.07.14 08:35s/l97051000.001154.261154.261149.7650000.0029626722.03
209932015.07.14 09:00sell97061000.001153.9511154.031148.95
209942015.07.14 09:00s/l97061000.001154.031154.031148.95-7900.0029618822.03
209952015.07.14 09:30sell97071000.001153.3311153.411148.33
209962015.07.14 09:30s/l97071000.001153.411153.411148.33-7900.0029610922.03
209972015.07.14 10:00sell97081000.001154.1781154.251149.18
209982015.07.14 10:00s/l97081000.001154.251154.251149.18-7200.0029603722.03
209992015.07.14 10:30sell97091000.001154.0181154.091149.02
210002015.07.14 10:30s/l97091000.001154.091154.091149.02-7200.0029596522.03
210012015.07.14 11:00sell97101000.001153.9281154.001148.93
210022015.07.14 11:00s/l97101000.001154.001154.001148.93-7200.0029589322.03
210032015.07.14 11:30sell97111000.001154.1791154.251149.18
210042015.07.14 11:30s/l97111000.001154.251154.251149.18-7100.0029582222.03
210052015.07.14 12:00sell97121000.001153.8381153.911148.84
210062015.07.14 12:00s/l97121000.001153.911153.911148.84-7200.0029575022.03
210072015.07.14 12:30sell97131000.001154.831154.911149.83
210082015.07.14 12:30s/l97131000.001154.911154.911149.83-8000.0029567022.03
210092015.07.14 12:30s/l97001000.001155.871155.871151.3749800.0029616822.03
210102015.07.14 18:00sell97141000.001154.2081154.311149.21
210112015.07.14 18:02s/l97141000.001154.311154.311149.21-10200.0029606622.03
210122015.07.14 18:30sell97151000.001154.7191154.821149.72
210132015.07.14 18:30s/l97151000.001154.821154.821149.72-10100.0029596522.03
210142015.07.14 19:00sell97161000.001154.5511154.651149.55
210152015.07.14 19:05s/l97161000.001154.651154.651149.55-9900.0029586622.03
210162015.07.14 19:30sell97171000.001155.2791155.381150.28
210172015.07.14 19:30s/l97171000.001155.381155.381150.28-10100.0029576522.03
210182015.07.14 20:00sell97181000.001155.1581155.261150.16
210192015.07.14 20:04s/l97181000.001155.261155.261150.16-10200.0029566322.03
210202015.07.14 20:30sell97191000.001155.3111155.411150.31
210212015.07.14 20:30s/l97191000.001155.411155.411150.31-9900.0029556422.03
210222015.07.14 22:00sell97201000.001154.9991155.101150.00
210232015.07.14 22:00s/l97201000.001155.101155.101150.00-10100.0029546322.03
210242015.07.14 22:30sell97211000.001156.4791156.581151.48
210252015.07.14 22:31s/l97211000.001156.581156.581151.48-10100.0029536222.03
210262015.07.15 00:00sell97221000.001156.1221156.221151.12
210272015.07.15 00:00s/l97221000.001156.221156.221151.12-9800.0029526422.03
210282015.07.15 00:30sell97231000.001155.7621155.861150.76
210292015.07.15 00:30s/l97231000.001155.861155.861150.76-9800.0029516622.03
210302015.07.15 01:00sell97241000.001156.0291156.131151.03
210312015.07.15 01:06s/l97241000.001156.131156.131151.03-10100.0029506522.03
210322015.07.15 01:30sell97251000.001155.8791155.981150.88
210332015.07.15 01:34modify97251000.001155.8791155.381150.88
210342015.07.15 01:36s/l97251000.001155.381155.381150.8849900.0029556422.03
210352015.07.15 02:00sell97261000.001155.651155.751150.65
210362015.07.15 02:00s/l97261000.001155.751155.751150.65-10000.0029546422.03
210372015.07.15 02:30sell97271000.001155.2821155.381150.28
210382015.07.15 02:59s/l97271000.001155.381155.381150.28-9800.0029536622.03
210392015.07.15 03:00sell97281000.001155.2791155.381150.28
210402015.07.15 03:00s/l97281000.001155.381155.381150.28-10100.0029526522.03
210412015.07.15 03:30sell97291000.001155.3481155.451150.35
210422015.07.15 03:30s/l97291000.001155.451155.451150.35-10200.0029516322.03
210432015.07.15 06:00sell97301000.001154.6381154.741149.64
210442015.07.15 06:07modify97301000.001154.6381154.141149.64
210452015.07.15 06:10s/l97301000.001154.141154.141149.6449800.0029566122.03
210462015.07.15 06:30sell97311000.001155.2191155.321150.22
210472015.07.15 06:30s/l97311000.001155.321155.321150.22-10100.0029556022.03
210482015.07.15 07:00sell97321000.001154.3721154.471149.37
210492015.07.15 07:03s/l97321000.001154.471154.471149.37-9800.0029546222.03
210502015.07.15 07:30sell97331000.001155.1991155.301150.20
210512015.07.15 07:30s/l97331000.001155.301155.301150.20-10100.0029536122.03
210522015.07.15 08:00sell97341000.001155.1181155.221150.12
210532015.07.15 08:01s/l97341000.001155.221155.221150.12-10200.0029525922.03
210542015.07.15 08:30sell97351000.001154.0811154.181149.08
210552015.07.15 08:30s/l97351000.001154.181154.181149.08-9900.0029516022.03
210562015.07.15 09:00sell97361000.001154.9991155.101150.00
210572015.07.15 09:00s/l97361000.001155.101155.101150.00-10100.0029505922.03
210582015.07.15 09:30sell97371000.001154.7081154.811149.71
210592015.07.15 09:30s/l97371000.001154.811154.811149.71-10200.0029495722.03
210602015.07.15 10:00sell97381000.001155.4711155.571150.47
210612015.07.15 10:00s/l97381000.001155.571155.571150.47-9900.0029485822.03
210622015.07.15 10:30sell97391000.001154.721154.821149.72
210632015.07.15 10:30s/l97391000.001154.821154.821149.72-10000.0029475822.03
210642015.07.15 11:00sell97401000.001154.6891154.791149.69
210652015.07.15 11:00s/l97401000.001154.791154.791149.69-10100.0029465722.03
210662015.07.15 11:30sell97411000.001155.1481155.251150.15
210672015.07.15 11:31s/l97411000.001155.251155.251150.15-10200.0029455522.03
210682015.07.15 12:00sell97421000.001154.1011154.201149.10
210692015.07.15 12:00s/l97421000.001154.201154.201149.10-9900.0029445622.03
210702015.07.15 12:30sell97431000.001154.4421154.541149.44
210712015.07.15 12:30modify97431000.001154.4421153.941149.44
210722015.07.15 13:00sell97441000.001151.7291151.801146.73
210732015.07.15 13:00modify97441000.001151.7291151.231146.73
210742015.07.15 13:00s/l97441000.001151.231151.231146.7349900.0029495522.03
210752015.07.15 13:05t/p97431000.001149.441153.941149.44500200.0029995722.03
210762015.07.15 13:30sell97451000.001147.4081147.511142.41
210772015.07.15 13:30s/l97451000.001147.511147.511142.41-10200.0029985522.03
210782015.07.15 14:00sell97461000.001148.7811148.881143.78
210792015.07.15 14:00modify97461000.001148.7811148.281143.78
210802015.07.15 14:00s/l97461000.001148.281148.281143.7850100.0030035622.03
210812015.07.15 14:30sell97471000.001147.9581148.061142.96
210822015.07.15 14:30modify97471000.001147.9581147.461142.96
210832015.07.15 14:30s/l97471000.001147.461147.461142.9649800.0030085422.03
210842015.07.15 15:00sell97481000.001145.5591145.661140.56
210852015.07.15 15:00modify97481000.001145.5591145.061140.56
210862015.07.15 15:06s/l97481000.001145.061145.061140.5649900.0030135322.03
210872015.07.15 15:30sell97491000.001145.1511145.251140.15
210882015.07.15 15:31modify97491000.001145.1511144.651140.15
210892015.07.15 15:32s/l97491000.001144.651144.651140.1550100.0030185422.03
210902015.07.15 16:00sell97501000.001145.3091145.411140.31
210912015.07.15 16:02s/l97501000.001145.411145.411140.31-10100.0030175322.03
210922015.07.15 16:30sell97511000.001146.9681147.071141.97
210932015.07.15 16:30s/l97511000.001147.071147.071141.97-10200.0030165122.03
210942015.07.15 17:00sell97521000.001147.5211147.621142.52
210952015.07.15 17:00s/l97521000.001147.621147.621142.52-9900.0030155222.03
210962015.07.15 17:30sell97531000.001148.4891148.591143.49
210972015.07.15 17:30s/l97531000.001148.591148.591143.49-10100.0030145122.03
210982015.07.15 18:00sell97541000.001148.8211148.921143.82
210992015.07.15 18:00s/l97541000.001148.921148.921143.82-9900.0030135222.03
211002015.07.15 18:30sell97551000.001148.5291148.631143.53
211012015.07.15 18:30s/l97551000.001148.631148.631143.53-10100.0030125122.03
211022015.07.15 19:00sell97561000.001148.981149.081143.98
211032015.07.15 19:00s/l97561000.001149.081149.081143.98-10000.0030115122.03
211042015.07.15 19:30sell97571000.001149.0111149.111144.01
211052015.07.15 19:30s/l97571000.001149.111149.111144.01-9900.0030105222.03
211062015.07.15 20:00sell97581000.001149.2241149.321144.22
211072015.07.15 20:01s/l97581000.001149.321149.321144.22-9600.0030095622.03
211082015.07.15 20:30sell97591000.001149.051149.151144.05
211092015.07.15 20:33s/l97591000.001149.151149.151144.05-10000.0030085622.03
211102015.07.15 21:00sell97601000.001149.0491149.151144.05
211112015.07.15 22:00sell97611000.001147.2581147.331142.26
211122015.07.15 22:00modify97601000.001149.0491148.551144.05
211132015.07.15 22:00s/l97611000.001147.331147.331142.26-7200.0030078422.03
211142015.07.15 22:01s/l97601000.001148.551148.551144.0549900.0030128322.03
211152015.07.15 22:30sell97621000.001149.2391149.341144.24
211162015.07.15 22:32s/l97621000.001149.341149.341144.24-10100.0030118222.03
211172015.07.16 00:00sell97631000.001148.0291148.131143.03
211182015.07.16 00:00s/l97631000.001148.131148.131143.03-10100.0030108122.03
211192015.07.16 00:30sell97641000.001148.1891148.291143.19
211202015.07.16 00:30s/l97641000.001148.291148.291143.19-10100.0030098022.03
211212015.07.16 01:00sell97651000.001147.8181147.921142.82
211222015.07.16 01:00s/l97651000.001147.921147.921142.82-10200.0030087822.03
211232015.07.16 01:30sell97661000.001147.2991147.401142.30
211242015.07.16 01:30s/l97661000.001147.401147.401142.30-10100.0030077722.03
211252015.07.16 05:00sell97671000.001147.2091147.311142.21
211262015.07.16 05:00s/l97671000.001147.311147.311142.21-10100.0030067622.03
211272015.07.16 05:30sell97681000.001147.2581147.361142.26
211282015.07.16 05:38modify97681000.001147.2581146.761142.26
211292015.07.16 05:39s/l97681000.001146.761146.761142.2649800.0030117422.03
211302015.07.16 06:00sell97691000.001147.1891147.291142.19
211312015.07.16 06:00s/l97691000.001147.291147.291142.19-10100.0030107322.03
211322015.07.16 06:30sell97701000.001147.3191147.421142.32
211332015.07.16 06:34s/l97701000.001147.421147.421142.32-10100.0030097222.03
211342015.07.16 07:00sell97711000.001147.181147.281142.18
211352015.07.16 07:00s/l97711000.001147.281147.281142.18-10000.0030087222.03
211362015.07.16 07:30sell97721000.001147.1991147.301142.20
211372015.07.16 07:37modify97721000.001147.1991146.701142.20
211382015.07.16 08:00sell97731000.001145.181145.261140.18
211392015.07.16 08:00s/l97731000.001145.261145.261140.18-8000.0030079222.03
211402015.07.16 08:25s/l97721000.001146.701146.701142.2049900.0030129122.03
211412015.07.16 08:30sell97741000.001146.2481146.351141.25
211422015.07.16 08:39s/l97741000.001146.351146.351141.25-10200.0030118922.03
211432015.07.16 09:00sell97751000.001145.4621145.561140.46
211442015.07.16 09:00s/l97751000.001145.561145.561140.46-9800.0030109122.03
211452015.07.16 09:30sell97761000.001146.0911146.191141.09
211462015.07.16 09:33modify97761000.001146.0911145.591141.09
211472015.07.16 09:34s/l97761000.001145.591145.591141.0950100.0030159222.03
211482015.07.16 10:00sell97771000.001145.2781145.381140.28
211492015.07.16 10:00s/l97771000.001145.381145.381140.28-10200.0030149022.03
211502015.07.16 10:30sell97781000.001145.2611145.361140.26
211512015.07.16 10:34modify97781000.001145.2611144.761140.26
211522015.07.16 10:35s/l97781000.001144.761144.761140.2650100.0030199122.03
211532015.07.16 11:00sell97791000.001144.0911144.191139.09
211542015.07.16 11:00s/l97791000.001144.191144.191139.09-9900.0030189222.03
211552015.07.16 11:30sell97801000.001144.9891145.091139.99
211562015.07.16 11:37modify97801000.001144.9891144.491139.99
211572015.07.16 11:43s/l97801000.001144.491144.491139.9949900.0030239122.03
211582015.07.16 12:00sell97811000.001144.4281144.531139.43
211592015.07.16 12:00s/l97811000.001144.531144.531139.43-10200.0030228922.03
211602015.07.16 12:30sell97821000.001142.6791142.781137.68
211612015.07.16 12:30s/l97821000.001142.781142.781137.68-10100.0030218822.03
211622015.07.16 13:00sell97831000.001143.4681143.571138.47
211632015.07.16 13:00modify97831000.001143.4681142.971138.47
211642015.07.16 13:00s/l97831000.001142.971142.971138.4749800.0030268622.03
211652015.07.16 13:30sell97841000.001144.2021144.301139.20
211662015.07.16 13:30s/l97841000.001144.301144.301139.20-9800.0030258822.03
211672015.07.16 14:00sell97851000.001144.5251144.631139.53
211682015.07.16 14:00s/l97851000.001144.631144.631139.53-10500.0030248322.03
211692015.07.16 14:30sell97861000.001146.1791146.281141.18
211702015.07.16 14:30s/l97861000.001146.281146.281141.18-10100.0030238222.03
211712015.07.16 15:00sell97871000.001145.1291145.231140.13
211722015.07.16 15:08modify97871000.001145.1291144.631140.13
211732015.07.16 15:23s/l97871000.001144.631144.631140.1349900.0030288122.03
211742015.07.16 15:30sell97881000.001144.7291144.831139.73
211752015.07.16 15:30s/l97881000.001144.831144.831139.73-10100.0030278022.03
211762015.07.16 16:00sell97891000.001144.9321145.031139.93
211772015.07.16 16:02s/l97891000.001145.031145.031139.93-9800.0030268222.03
211782015.07.16 16:30sell97901000.001144.8391144.941139.84
211792015.07.16 16:30s/l97901000.001144.941144.941139.84-10100.0030258122.03
211802015.07.16 18:30sell97911000.001145.471145.571140.47
211812015.07.16 18:31s/l97911000.001145.571145.571140.47-10000.0030248122.03
211822015.07.16 19:00sell97921000.001144.9291145.031139.93
211832015.07.16 19:00s/l97921000.001145.031145.031139.93-10100.0030238022.03
211842015.07.17 01:00sell97931000.001144.1391144.241139.14
211852015.07.17 01:02s/l97931000.001144.241144.241139.14-10100.0030227922.03
211862015.07.17 01:30sell97941000.001143.9881144.091138.99
211872015.07.17 01:33s/l97941000.001144.091144.091138.99-10200.0030217722.03
211882015.07.17 02:00sell97951000.001144.5081144.611139.51
211892015.07.17 02:06s/l97951000.001144.611144.611139.51-10200.0030207522.03
211902015.07.17 02:30sell97961000.001144.5091144.611139.51
211912015.07.17 02:31s/l97961000.001144.611144.611139.51-10100.0030197422.03
211922015.07.17 03:00sell97971000.001144.5791144.681139.58
211932015.07.17 03:00s/l97971000.001144.681144.681139.58-10100.0030187322.03
211942015.07.17 03:30sell97981000.001144.4881144.591139.49
211952015.07.17 03:49s/l97981000.001144.591144.591139.49-10200.0030177122.03
211962015.07.17 04:00sell97991000.001144.6911144.791139.69
211972015.07.17 04:04s/l97991000.001144.791144.791139.69-9900.0030167222.03
211982015.07.17 04:30sell98001000.001144.3891144.491139.39
211992015.07.17 04:54s/l98001000.001144.491144.491139.39-10100.0030157122.03
212002015.07.17 05:00sell98011000.001144.5491144.651139.55
212012015.07.17 05:01s/l98011000.001144.651144.651139.55-10100.0030147022.03
212022015.07.17 05:30sell98021000.001144.4881144.591139.49
212032015.07.17 05:30s/l98021000.001144.591144.591139.49-10200.0030136822.03
212042015.07.17 06:00sell98031000.001144.5991144.701139.60
212052015.07.17 06:09s/l98031000.001144.701144.701139.60-10100.0030126722.03
212062015.07.17 06:30sell98041000.001145.0791145.181140.08
212072015.07.17 06:35s/l98041000.001145.181145.181140.08-10100.0030116622.03
212082015.07.17 07:00sell98051000.001144.9521145.051139.95
212092015.07.17 07:01s/l98051000.001145.051145.051139.95-9800.0030106822.03
212102015.07.17 07:30sell98061000.001145.2381145.341140.24
212112015.07.17 07:30s/l98061000.001145.341145.341140.24-10200.0030096622.03
212122015.07.17 12:00sell98071000.001144.2111144.311139.21
212132015.07.17 12:00s/l98071000.001144.311144.311139.21-9900.0030086722.03
212142015.07.17 12:30sell98081000.001143.8811143.981138.88
212152015.07.17 12:30s/l98081000.001143.981143.981138.88-9900.0030076822.03
212162015.07.17 13:00sell98091000.001139.4791139.581134.48
212172015.07.17 13:00modify98091000.001139.4791138.981134.48
212182015.07.17 13:30sell98101000.001138.3781138.451133.38
212192015.07.17 13:30s/l98101000.001138.451138.451133.38-7200.0030069622.03
212202015.07.17 13:59t/p98091000.001134.481138.981134.48499900.0030569522.03
212212015.07.17 14:00sell98111000.001134.0791134.181129.08
212222015.07.17 14:00modify98111000.001134.0791133.581129.08
212232015.07.17 14:00s/l98111000.001133.581133.581129.0849900.0030619422.03
212242015.07.17 14:30sell98121000.001131.8981132.001126.90
212252015.07.17 14:31modify98121000.001131.8981131.401126.90
212262015.07.17 14:31s/l98121000.001131.401131.401126.9049800.0030669222.03
212272015.07.17 15:00sell98131000.001132.7681132.871127.77
212282015.07.17 15:00s/l98131000.001132.871132.871127.77-10200.0030659022.03
212292015.07.17 15:30sell98141000.001132.0791132.181127.08
212302015.07.17 15:30s/l98141000.001132.181132.181127.08-10100.0030648922.03
212312015.07.17 16:00sell98151000.001131.6881131.791126.69
212322015.07.17 16:00s/l98151000.001131.791131.791126.69-10200.0030638722.03
212332015.07.17 16:30sell98161000.001133.2881133.391128.29
212342015.07.17 16:30s/l98161000.001133.391133.391128.29-10200.0030628522.03
212352015.07.17 17:00sell98171000.001133.8881133.991128.89
212362015.07.17 17:00s/l98171000.001133.991133.991128.89-10200.0030618322.03
212372015.07.17 17:30sell98181000.001133.2181133.321128.22
212382015.07.17 17:30s/l98181000.001133.321133.321128.22-10200.0030608122.03
212392015.07.17 18:00sell98191000.001133.131133.231128.13
212402015.07.17 18:00s/l98191000.001133.231133.231128.13-10000.0030598122.03
212412015.07.17 18:30sell98201000.001133.3691133.471128.37
212422015.07.17 18:35s/l98201000.001133.471133.471128.37-10100.0030588022.03
212432015.07.17 19:00sell98211000.001132.4391132.541127.44
212442015.07.17 19:00s/l98211000.001132.541132.541127.44-10100.0030577922.03
212452015.07.17 19:30sell98221000.001132.6381132.741127.64
212462015.07.17 19:30s/l98221000.001132.741132.741127.64-10200.0030567722.03
212472015.07.17 20:00sell98231000.001133.8581133.961128.86
212482015.07.17 20:13s/l98231000.001133.961133.961128.86-10200.0030557522.03
212492015.07.17 20:30sell98241000.001134.2791134.381129.28
212502015.07.17 20:30s/l98241000.001134.381134.381129.28-10100.0030547422.03
212512015.07.20 00:00sell98251000.001132.1321132.231127.13
212522015.07.20 00:02modify98251000.001132.1321131.631127.13
212532015.07.20 00:12s/l98251000.001131.631131.631127.1350200.0030597622.03
212542015.07.20 00:30sell98261000.001131.7691131.871126.77
212552015.07.20 00:30s/l98261000.001131.871131.871126.77-10100.0030587522.03
212562015.07.20 01:00sell98271000.001132.6781132.781127.68
212572015.07.20 01:00modify98271000.001132.6781132.181127.68
212582015.07.20 01:02s/l98271000.001132.181132.181127.6849800.0030637322.03
212592015.07.20 01:30sell98281000.001104.5681104.671099.57
212602015.07.20 01:30s/l98281000.001104.671104.671099.57-10200.0030627122.03
212612015.07.20 02:00sell98291000.001106.5291106.631101.53
212622015.07.20 02:00s/l98291000.001106.631106.631101.53-10100.0030617022.03
212632015.07.20 02:30sell98301000.001110.4891110.591105.49
212642015.07.20 02:30modify98301000.001110.4891109.991105.49
212652015.07.20 02:30s/l98301000.001109.991109.991105.4949900.0030666922.03
212662015.07.20 03:00sell98311000.001106.2491106.351101.25
212672015.07.20 03:00s/l98311000.001106.351106.351101.25-10100.0030656822.03
212682015.07.20 03:30sell98321000.001107.391107.491102.39
212692015.07.20 03:30s/l98321000.001107.491107.491102.39-10000.0030646822.03
212702015.07.20 04:00sell98331000.001108.2481108.351103.25
212712015.07.20 04:00s/l98331000.001108.351108.351103.25-10200.0030636622.03
212722015.07.20 04:30sell98341000.001108.8011108.901103.80
212732015.07.20 04:30s/l98341000.001108.901108.901103.80-9900.0030626722.03
212742015.07.20 05:00sell98351000.001107.8191107.921102.82
212752015.07.20 05:01modify98351000.001107.8191107.321102.82
212762015.07.20 05:12s/l98351000.001107.321107.321102.8249900.0030676622.03
212772015.07.20 05:30sell98361000.001107.9491108.051102.95
212782015.07.20 05:30s/l98361000.001108.051108.051102.95-10100.0030666522.03
212792015.07.20 14:30sell98371000.001106.6281106.731101.63
212802015.07.20 14:35modify98371000.001106.6281106.131101.63
212812015.07.20 14:35s/l98371000.001106.131106.131101.6349800.0030716322.03
212822015.07.20 15:00sell98381000.001106.2191106.321101.22
212832015.07.20 15:00s/l98381000.001106.321106.321101.22-10100.0030706222.03
212842015.07.20 15:30sell98391000.001109.7281109.831104.73
212852015.07.20 15:30s/l98391000.001109.831109.831104.73-10200.0030696022.03
212862015.07.20 16:00sell98401000.001109.3781109.481104.38
212872015.07.20 16:00s/l98401000.001109.481109.481104.38-10200.0030685822.03
212882015.07.20 16:30sell98411000.001110.0891110.191105.09
212892015.07.20 16:30modify98411000.001110.0891109.591105.09
212902015.07.20 16:30s/l98411000.001109.591109.591105.0949900.0030735722.03
212912015.07.20 17:00sell98421000.001108.0981108.201103.10
212922015.07.20 17:00s/l98421000.001108.201108.201103.10-10200.0030725522.03
212932015.07.20 17:30sell98431000.001107.9391108.041102.94
212942015.07.20 17:30s/l98431000.001108.041108.041102.94-10100.0030715422.03
212952015.07.20 18:00sell98441000.001107.3981107.501102.40
212962015.07.20 18:00s/l98441000.001107.501107.501102.40-10200.0030705222.03
212972015.07.20 18:30sell98451000.001106.1811106.281101.18
212982015.07.20 18:37s/l98451000.001106.281106.281101.18-9900.0030695322.03
212992015.07.20 19:00sell98461000.001105.5681105.671100.57
213002015.07.20 19:00s/l98461000.001105.671105.671100.57-10200.0030685122.03
213012015.07.20 19:30sell98471000.001104.3691104.471099.37
213022015.07.20 19:30s/l98471000.001104.471104.471099.37-10100.0030675022.03
213032015.07.20 20:00sell98481000.001102.8811102.981097.88
213042015.07.20 20:00s/l98481000.001102.981102.981097.88-9900.0030665122.03
213052015.07.20 20:30sell98491000.001097.431097.531092.43
213062015.07.20 20:31modify98491000.001097.431096.931092.43
213072015.07.20 20:32s/l98491000.001096.931096.931092.4350000.0030715122.03
213082015.07.20 22:00sell98501000.001098.361098.461093.36
213092015.07.20 22:00s/l98501000.001098.461098.461093.36-10000.0030705122.03
213102015.07.20 22:30sell98511000.001098.561098.661093.56
213112015.07.20 22:30s/l98511000.001098.661098.661093.56-10000.0030695122.03
213122015.07.21 00:00sell98521000.001099.3181099.421094.32
213132015.07.21 00:00modify98521000.001099.3181098.821094.32
213142015.07.21 00:00s/l98521000.001098.821098.821094.3249800.0030744922.03
213152015.07.21 00:30sell98531000.001100.7821100.881095.78
213162015.07.21 00:30s/l98531000.001100.881100.881095.78-9800.0030735122.03
213172015.07.21 01:00sell98541000.001103.6991103.801098.70
213182015.07.21 01:00s/l98541000.001103.801103.801098.70-10100.0030725022.03
213192015.07.21 01:30sell98551000.001103.1791103.281098.18
213202015.07.21 01:30s/l98551000.001103.281103.281098.18-10100.0030714922.03
213212015.07.21 02:00sell98561000.001101.8311101.931096.83
213222015.07.21 02:00s/l98561000.001101.931101.931096.83-9900.0030705022.03
213232015.07.21 02:30sell98571000.001103.3311103.431098.33
213242015.07.21 02:30s/l98571000.001103.431103.431098.33-9900.0030695122.03
213252015.07.21 03:00sell98581000.001103.7081103.811098.71
213262015.07.21 03:00s/l98581000.001103.811103.811098.71-10200.0030684922.03
213272015.07.21 03:30sell98591000.001103.6591103.761098.66
213282015.07.21 03:31s/l98591000.001103.761103.761098.66-10100.0030674822.03
213292015.07.21 04:00sell98601000.001103.6681103.771098.67
213302015.07.21 04:00s/l98601000.001103.771103.771098.67-10200.0030664622.03
213312015.07.21 04:30sell98611000.001103.8881103.991098.89
213322015.07.21 04:36s/l98611000.001103.991103.991098.89-10200.0030654422.03
213332015.07.21 18:30sell98621000.001102.5681102.671097.57
213342015.07.21 18:30s/l98621000.001102.671102.671097.57-10200.0030644222.03
213352015.07.21 19:00sell98631000.001098.9521099.051093.95
213362015.07.21 19:00s/l98631000.001099.051099.051093.95-9800.0030634422.03
213372015.07.21 19:30sell98641000.001100.5511100.651095.55
213382015.07.21 19:36modify98641000.001100.5511100.051095.55
213392015.07.21 19:51s/l98641000.001100.051100.051095.5550100.0030684522.03
213402015.07.21 20:00sell98651000.001099.6281099.731094.63
213412015.07.21 20:00s/l98651000.001099.731099.731094.63-10200.0030674322.03
213422015.07.21 20:30sell98661000.001100.6511100.751095.65
213432015.07.21 20:30s/l98661000.001100.751100.751095.65-9900.0030664422.03
213442015.07.21 22:00sell98671000.001101.1681101.271096.17
213452015.07.21 22:01s/l98671000.001101.271101.271096.17-10200.0030654222.03
213462015.07.21 22:30sell98681000.001102.211102.311097.21
213472015.07.21 22:30s/l98681000.001102.311102.311097.21-10000.0030644222.03
213482015.07.22 00:00sell98691000.001099.5981099.701094.60
213492015.07.22 00:01s/l98691000.001099.701099.701094.60-10200.0030634022.03
213502015.07.22 00:30sell98701000.001099.8491099.951094.85
213512015.07.22 00:30s/l98701000.001099.951099.951094.85-10100.0030623922.03
213522015.07.22 01:00sell98711000.001101.3321101.431096.33
213532015.07.22 01:00s/l98711000.001101.431101.431096.33-9800.0030614122.03
213542015.07.22 01:30sell98721000.001099.5611099.661094.56
213552015.07.22 01:31s/l98721000.001099.661099.661094.56-9900.0030604222.03
213562015.07.22 02:00sell98731000.001095.6711095.771090.67
213572015.07.22 02:00s/l98731000.001095.771095.771090.67-9900.0030594322.03
213582015.07.22 02:30sell98741000.001096.4981096.601091.50
213592015.07.22 02:30s/l98741000.001096.601096.601091.50-10200.0030584122.03
213602015.07.22 03:00sell98751000.001093.3821093.481088.38
213612015.07.22 03:01modify98751000.001093.3821092.881088.38
213622015.07.22 03:01s/l98751000.001092.881092.881088.3850200.0030634322.03
213632015.07.22 03:30sell98761000.001093.351093.451088.35
213642015.07.22 03:30s/l98761000.001093.451093.451088.35-10000.0030624322.03
213652015.07.22 04:00sell98771000.001093.6181093.721088.62
213662015.07.22 04:01s/l98771000.001093.721093.721088.62-10200.0030614122.03
213672015.07.22 04:30sell98781000.001094.1611094.261089.16
213682015.07.22 04:35s/l98781000.001094.261094.261089.16-9900.0030604222.03
213692015.07.22 05:00sell98791000.001094.0791094.181089.08
213702015.07.22 05:14s/l98791000.001094.181094.181089.08-10100.0030594122.03
213712015.07.22 05:30sell98801000.001094.2391094.341089.24
213722015.07.22 05:31modify98801000.001094.2391093.741089.24
213732015.07.22 05:32s/l98801000.001093.741093.741089.2449900.0030644022.03
213742015.07.22 06:00sell98811000.001092.2811092.381087.28
213752015.07.22 06:00modify98811000.001092.2811091.781087.28
213762015.07.22 06:01s/l98811000.001091.781091.781087.2850100.0030694122.03
213772015.07.22 06:30sell98821000.001096.1081096.211091.11
213782015.07.22 06:30s/l98821000.001096.211096.211091.11-10200.0030683922.03
213792015.07.22 07:00sell98831000.001094.5581094.661089.56
213802015.07.22 07:00s/l98831000.001094.661094.661089.56-10200.0030673722.03
213812015.07.22 07:30sell98841000.001093.3191093.421088.32
213822015.07.22 07:30s/l98841000.001093.421093.421088.32-10100.0030663622.03
213832015.07.22 08:00sell98851000.001095.0591095.161090.06
213842015.07.22 08:06s/l98851000.001095.161095.161090.06-10100.0030653522.03
213852015.07.22 08:30sell98861000.001095.5221095.621090.52
213862015.07.22 08:32modify98861000.001095.5221095.021090.52
213872015.07.22 09:00sell98871000.001094.5271094.601089.53
213882015.07.22 09:00s/l98871000.001094.601094.601089.53-7300.0030646222.03
213892015.07.22 09:23s/l98861000.001095.021095.021090.5250200.0030696422.03
213902015.07.22 09:30sell98881000.001095.101095.201090.10
213912015.07.22 09:30s/l98881000.001095.201095.201090.10-10000.0030686422.03
213922015.07.22 10:00sell98891000.001095.4091095.511090.41
213932015.07.22 10:02modify98891000.001095.4091094.911090.41
213942015.07.22 10:02s/l98891000.001094.911094.911090.4149900.0030736322.03
213952015.07.22 10:30sell98901000.001094.1311094.231089.13
213962015.07.22 10:31s/l98901000.001094.231094.231089.13-9900.0030726422.03
213972015.07.22 11:00sell98911000.001093.8011093.901088.80
213982015.07.22 11:00s/l98911000.001093.901093.901088.80-9900.0030716522.03
213992015.07.22 11:30sell98921000.001092.4681092.571087.47
214002015.07.22 11:30s/l98921000.001092.571092.571087.47-10200.0030706322.03
214012015.07.22 12:00sell98931000.001088.5881088.691083.59
214022015.07.22 12:00modify98931000.001088.5881088.091083.59
214032015.07.22 12:00s/l98931000.001088.091088.091083.5949800.0030756122.03
214042015.07.22 12:30sell98941000.001091.5411091.641086.54
214052015.07.22 12:30modify98941000.001091.5411091.041086.54
214062015.07.22 12:31s/l98941000.001091.041091.041086.5450100.0030806222.03
214072015.07.22 13:00sell98951000.001090.2891090.391085.29
214082015.07.22 13:00s/l98951000.001090.391090.391085.29-10100.0030796122.03
214092015.07.22 13:30sell98961000.001089.1191089.221084.12
214102015.07.22 13:31s/l98961000.001089.221089.221084.12-10100.0030786022.03
214112015.07.22 14:00sell98971000.001090.5211090.621085.52
214122015.07.22 14:00modify98971000.001090.5211090.021085.52
214132015.07.22 14:01s/l98971000.001090.021090.021085.5250100.0030836122.03
214142015.07.22 14:30sell98981000.001089.5491089.651084.55
214152015.07.22 14:30s/l98981000.001089.651089.651084.55-10100.0030826022.03
214162015.07.22 15:00sell98991000.001093.541093.641088.54
214172015.07.22 15:01s/l98991000.001093.641093.641088.54-10000.0030816022.03
214182015.07.22 15:30sell99001000.001092.7091092.811087.71
214192015.07.22 15:30s/l99001000.001092.811092.811087.71-10100.0030805922.03
214202015.07.22 16:00sell99011000.001093.0611093.161088.06
214212015.07.22 16:15s/l99011000.001093.161093.161088.06-9900.0030796022.03
214222015.07.22 16:30sell99021000.001093.1781093.281088.18
214232015.07.22 16:31s/l99021000.001093.281093.281088.18-10200.0030785822.03
214242015.07.22 17:00sell99031000.001093.9281094.031088.93
214252015.07.22 17:00s/l99031000.001094.031094.031088.93-10200.0030775622.03
214262015.07.22 17:30sell99041000.001092.6681092.771087.67
214272015.07.22 17:30s/l99041000.001092.771092.771087.67-10200.0030765422.03
214282015.07.22 18:00sell99051000.001092.281092.381087.28
214292015.07.22 18:00s/l99051000.001092.381092.381087.28-10000.0030755422.03
214302015.07.23 13:30sell99061000.001095.4881095.591090.49
214312015.07.23 13:30s/l99061000.001095.591095.591090.49-10200.0030745222.03
214322015.07.23 14:00sell99071000.001097.7721097.871092.77
214332015.07.23 14:00s/l99071000.001097.871097.871092.77-9800.0030735422.03
214342015.07.23 14:30sell99081000.001096.5991096.701091.60
214352015.07.23 14:30s/l99081000.001096.701096.701091.60-10100.0030725322.03
214362015.07.23 15:00sell99091000.001093.3191093.421088.32
214372015.07.23 15:00s/l99091000.001093.421093.421088.32-10100.0030715222.03
214382015.07.23 15:30sell99101000.001094.4081094.511089.41
214392015.07.23 15:30s/l99101000.001094.511094.511089.41-10200.0030705022.03
214402015.07.23 16:00sell99111000.001093.8981094.001088.90
214412015.07.23 16:00s/l99111000.001094.001094.001088.90-10200.0030694822.03
214422015.07.23 16:30sell99121000.001095.3781095.481090.38
214432015.07.23 16:30s/l99121000.001095.481095.481090.38-10200.0030684622.03
214442015.07.23 17:00sell99131000.001095.2581095.361090.26
214452015.07.23 17:00s/l99131000.001095.361095.361090.26-10200.0030674422.03
214462015.07.23 17:30sell99141000.001095.3181095.421090.32
214472015.07.23 17:30s/l99141000.001095.421095.421090.32-10200.0030664222.03
214482015.07.23 18:00sell99151000.001092.7291092.831087.73
214492015.07.23 18:00modify99151000.001092.7291092.231087.73
214502015.07.23 18:30sell99161000.001090.5021090.581085.50
214512015.07.23 18:30s/l99161000.001090.581090.581085.50-7800.0030656422.03
214522015.07.23 19:00sell99171000.001089.9681090.041084.97
214532015.07.23 19:02modify99171000.001089.9681089.471084.97
214542015.07.23 19:04s/l99171000.001089.471089.471084.9749800.0030706222.03
214552015.07.23 19:30sell99181000.001088.9491089.021083.95
214562015.07.23 19:33modify99181000.001088.9491088.451083.95
214572015.07.23 19:36s/l99181000.001088.451088.451083.9549900.0030756122.03
214582015.07.23 19:38t/p99151000.001087.731092.231087.73499900.0031256022.03
214592015.07.23 20:00sell99191000.001088.4981088.601083.50
214602015.07.23 20:00s/l99191000.001088.601088.601083.50-10200.0031245822.03
214612015.07.23 20:30sell99201000.001089.351089.451084.35
214622015.07.23 20:30s/l99201000.001089.451089.451084.35-10000.0031235822.03
214632015.07.23 22:00sell99211000.001090.4081090.511085.41
214642015.07.23 22:02s/l99211000.001090.511090.511085.41-10200.0031225622.03
214652015.07.23 22:30sell99221000.001090.921091.021085.92
214662015.07.23 22:37s/l99221000.001091.021091.021085.92-10000.0031215622.03
214672015.07.24 00:00sell99231000.001090.8981091.001085.90
214682015.07.24 00:01s/l99231000.001091.001091.001085.90-10200.0031205422.03
214692015.07.24 00:30sell99241000.001089.6021089.701084.60
214702015.07.24 00:30s/l99241000.001089.701089.701084.60-9800.0031195622.03
214712015.07.24 01:00sell99251000.001089.7181089.821084.72
214722015.07.24 01:00s/l99251000.001089.821089.821084.72-10200.0031185422.03
214732015.07.24 01:30sell99261000.001084.661084.761079.66
214742015.07.24 01:30s/l99261000.001084.761084.761079.66-10000.0031175422.03
214752015.07.24 02:00sell99271000.001083.7491083.851078.75
214762015.07.24 02:01s/l99271000.001083.851083.851078.75-10100.0031165322.03
214772015.07.24 02:30sell99281000.001079.4581079.561074.46
214782015.07.24 02:30s/l99281000.001079.561079.561074.46-10200.0031155122.03
214792015.07.24 03:00sell99291000.001081.011081.111076.01
214802015.07.24 03:00s/l99291000.001081.111081.111076.01-10000.0031145122.03
214812015.07.24 03:30sell99301000.001083.7391083.841078.74
214822015.07.24 03:31s/l99301000.001083.841083.841078.74-10100.0031135022.03
214832015.07.24 04:00sell99311000.001083.6281083.731078.63
214842015.07.24 04:00s/l99311000.001083.731083.731078.63-10200.0031124822.03
214852015.07.24 04:30sell99321000.001083.611083.711078.61
214862015.07.24 04:33s/l99321000.001083.711083.711078.61-10000.0031114822.03
214872015.07.24 05:00sell99331000.001083.5381083.641078.54
214882015.07.24 05:02s/l99331000.001083.641083.641078.54-10200.0031104622.03
214892015.07.24 05:30sell99341000.001084.5491084.651079.55
214902015.07.24 05:30s/l99341000.001084.651084.651079.55-10100.0031094522.03
214912015.07.24 06:00sell99351000.001085.0111085.111080.01
214922015.07.24 06:00s/l99351000.001085.111085.111080.01-9900.0031084622.03
214932015.07.24 06:30sell99361000.001084.2391084.341079.24
214942015.07.24 06:30s/l99361000.001084.341084.341079.24-10100.0031074522.03
214952015.07.24 07:00sell99371000.001085.821085.921080.82
214962015.07.24 07:00modify99371000.001085.821085.321080.82
214972015.07.24 07:02s/l99371000.001085.321085.321080.8250000.0031124522.03
214982015.07.24 07:30sell99381000.001083.7791083.881078.78
214992015.07.24 07:31s/l99381000.001083.881083.881078.78-10100.0031114422.03
215002015.07.24 10:30sell99391000.001082.0681082.171077.07
215012015.07.24 10:32s/l99391000.001082.171082.171077.07-10200.0031104222.03
215022015.07.24 11:00sell99401000.001080.1321080.231075.13
215032015.07.24 11:00s/l99401000.001080.231080.231075.13-9800.0031094422.03
215042015.07.24 11:30sell99411000.001080.0091080.111075.01
215052015.07.24 11:30s/l99411000.001080.111080.111075.01-10100.0031084322.03
215062015.07.24 12:00sell99421000.001078.3281078.431073.33
215072015.07.24 12:00s/l99421000.001078.431078.431073.33-10200.0031074122.03
215082015.07.24 12:30sell99431000.001081.9381082.041076.94
215092015.07.24 12:30s/l99431000.001082.041082.041076.94-10200.0031063922.03
215102015.07.24 13:00sell99441000.001083.5621083.661078.56
215112015.07.24 13:00s/l99441000.001083.661083.661078.56-9800.0031054122.03
215122015.07.24 13:30sell99451000.001081.1311081.231076.13
215132015.07.24 13:31s/l99451000.001081.231081.231076.13-9900.0031044222.03
215142015.07.24 14:00sell99461000.001080.911081.011075.91
215152015.07.24 14:00s/l99461000.001081.011081.011075.91-10000.0031034222.03
215162015.07.24 14:30sell99471000.001082.6791082.781077.68
215172015.07.24 14:38s/l99471000.001082.781082.781077.68-10100.0031024122.03
215182015.07.24 15:00sell99481000.001082.2481082.351077.25
215192015.07.24 15:00s/l99481000.001082.351082.351077.25-10200.0031013922.03
215202015.07.27 12:00sell99491000.001093.2581093.361088.26
215212015.07.27 12:00s/l99491000.001093.361093.361088.26-10200.0031003722.03
215222015.07.27 12:30sell99501000.001089.7081089.811084.71
215232015.07.27 12:30modify99501000.001089.7081089.211084.71
215242015.07.27 12:30s/l99501000.001089.211089.211084.7149800.0031053522.03
215252015.07.27 13:00sell99511000.001092.181092.281087.18
215262015.07.27 13:00s/l99511000.001092.281092.281087.18-10000.0031043522.03
215272015.07.27 13:30sell99521000.001094.801094.901089.80
215282015.07.27 13:31s/l99521000.001094.901094.901089.80-10000.0031033522.03
215292015.07.27 14:00sell99531000.001096.8481096.951091.85
215302015.07.27 14:00s/l99531000.001096.951096.951091.85-10200.0031023322.03
215312015.07.27 14:30sell99541000.001098.9791099.081093.98
215322015.07.27 14:30s/l99541000.001099.081099.081093.98-10100.0031013222.03
215332015.07.27 15:00sell99551000.001095.4081095.511090.41
215342015.07.27 15:00modify99551000.001095.4081094.911090.41
215352015.07.27 15:01s/l99551000.001094.911094.911090.4149800.0031063022.03
215362015.07.27 15:30sell99561000.001097.3511097.451092.35
215372015.07.27 15:33s/l99561000.001097.451097.451092.35-9900.0031053122.03
215382015.07.27 16:00sell99571000.001097.5181097.621092.52
215392015.07.27 16:00s/l99571000.001097.621097.621092.52-10200.0031042922.03
215402015.07.27 16:30sell99581000.001096.6081096.711091.61
215412015.07.27 16:42s/l99581000.001096.711096.711091.61-10200.0031032722.03
215422015.07.27 19:30sell99591000.001092.9581093.061087.96
215432015.07.27 19:32s/l99591000.001093.061093.061087.96-10200.0031022522.03
215442015.07.27 20:00sell99601000.001093.9881094.091088.99
215452015.07.27 20:16modify99601000.001093.9881093.491088.99
215462015.07.27 20:30sell99611000.001092.2011092.281087.20
215472015.07.27 20:31s/l99611000.001092.281092.281087.20-7900.0031014622.03
215482015.07.27 20:35s/l99601000.001093.491093.491088.9949800.0031064422.03
215492015.07.27 22:00sell99621000.001094.6581094.761089.66
215502015.07.27 22:00s/l99621000.001094.761094.761089.66-10200.0031054222.03
215512015.07.27 22:30sell99631000.001094.4391094.541089.44
215522015.07.27 22:38s/l99631000.001094.541094.541089.44-10100.0031044122.03
215532015.07.28 00:00sell99641000.001094.2681094.371089.27
215542015.07.28 00:00s/l99641000.001094.371094.371089.27-10200.0031033922.03
215552015.07.28 00:30sell99651000.001094.0611094.161089.06
215562015.07.28 00:34s/l99651000.001094.161094.161089.06-9900.0031024022.03
215572015.07.28 01:00sell99661000.001093.8881093.991088.89
215582015.07.28 01:00s/l99661000.001093.991093.991088.89-10200.0031013822.03
215592015.07.28 01:30sell99671000.001094.3091094.411089.31
215602015.07.28 01:30s/l99671000.001094.411094.411089.31-10100.0031003722.03
215612015.07.28 02:00sell99681000.001092.8591092.961087.86
215622015.07.28 02:00s/l99681000.001092.961092.961087.86-10100.0030993622.03
215632015.07.28 02:30sell99691000.001094.1481094.251089.15
215642015.07.28 02:30s/l99691000.001094.251094.251089.15-10200.0030983422.03
215652015.07.28 03:00sell99701000.001095.2591095.361090.26
215662015.07.28 03:00s/l99701000.001095.361095.361090.26-10100.0030973322.03
215672015.07.28 03:30sell99711000.001094.461094.561089.46
215682015.07.28 03:30s/l99711000.001094.561094.561089.46-10000.0030963322.03
215692015.07.28 04:00sell99721000.001094.6491094.751089.65
215702015.07.28 04:17s/l99721000.001094.751094.751089.65-10100.0030953222.03
215712015.07.28 04:30sell99731000.001094.8691094.971089.87
215722015.07.28 04:30s/l99731000.001094.971094.971089.87-10100.0030943122.03
215732015.07.28 05:00sell99741000.001095.3691095.471090.37
215742015.07.28 05:00s/l99741000.001095.471095.471090.37-10100.0030933022.03
215752015.07.28 05:30sell99751000.001095.5691095.671090.57
215762015.07.28 05:31modify99751000.001095.5691095.071090.57
215772015.07.28 05:31s/l99751000.001095.071095.071090.5749900.0030982922.03
215782015.07.28 11:00sell99761000.001092.8791092.981087.88
215792015.07.28 11:00s/l99761000.001092.981092.981087.88-10100.0030972822.03
215802015.07.28 11:30sell99771000.001092.9081093.011087.91
215812015.07.28 11:38modify99771000.001092.9081092.411087.91
215822015.07.28 11:39s/l99771000.001092.411092.411087.9149800.0031022622.03
215832015.07.28 12:00sell99781000.001094.0781094.181089.08
215842015.07.28 12:00s/l99781000.001094.181094.181089.08-10200.0031012422.03
215852015.07.28 12:30sell99791000.001094.6281094.731089.63
215862015.07.28 12:30s/l99791000.001094.731094.731089.63-10200.0031002222.03
215872015.07.28 13:00sell99801000.001094.3881094.491089.39
215882015.07.28 13:00s/l99801000.001094.491094.491089.39-10200.0030992022.03
215892015.07.28 13:30sell99811000.001096.5881096.691091.59
215902015.07.28 13:30s/l99811000.001096.691096.691091.59-10200.0030981822.03
215912015.07.29 01:00sell99821000.001095.9821096.081090.98
215922015.07.29 01:00s/l99821000.001096.081096.081090.98-9800.0030972022.03
215932015.07.29 02:00sell99831000.001097.1811097.281092.18
215942015.07.29 02:30sell99841000.001096.9291097.001091.93
215952015.07.29 02:31modify99831000.001097.1811096.681092.18
215962015.07.29 02:37s/l99831000.001096.681096.681092.1850100.0031022122.03
215972015.07.29 02:50s/l99841000.001097.001097.001091.93-7100.0031015022.03
215982015.07.29 03:00sell99851000.001097.4991097.601092.50
215992015.07.29 03:00s/l99851000.001097.601097.601092.50-10100.0031004922.03
216002015.07.29 12:00sell99861000.001096.3411096.441091.34
216012015.07.29 12:03modify99861000.001096.3411095.841091.34
216022015.07.29 12:06s/l99861000.001095.841095.841091.3450100.0031055022.03
216032015.07.29 12:30sell99871000.001094.3791094.481089.38
216042015.07.29 12:30s/l99871000.001094.481094.481089.38-10100.0031044922.03
216052015.07.29 13:00sell99881000.001095.1081095.211090.11
216062015.07.29 13:01modify99881000.001095.1081094.611090.11
216072015.07.29 13:01s/l99881000.001094.611094.611090.1149800.0031094722.03
216082015.07.29 13:30sell99891000.001094.4591094.561089.46
216092015.07.29 13:30modify99891000.001094.4591093.961089.46
216102015.07.29 13:30s/l99891000.001093.961093.961089.4649900.0031144622.03
216112015.07.29 14:00sell99901000.001091.8391091.941086.84
216122015.07.29 14:00modify99901000.001091.8391091.341086.84
216132015.07.29 14:04s/l99901000.001091.341091.341086.8449900.0031194522.03
216142015.07.29 14:30sell99911000.001093.1791093.281088.18
216152015.07.29 14:30s/l99911000.001093.281093.281088.18-10100.0031184422.03
216162015.07.29 15:00sell99921000.001094.2191094.321089.22
216172015.07.29 15:00s/l99921000.001094.321094.321089.22-10100.0031174322.03
216182015.07.29 15:30sell99931000.001094.8121094.911089.81
216192015.07.29 15:30s/l99931000.001094.911094.911089.81-9800.0031164522.03
216202015.07.29 16:00sell99941000.001096.2411096.341091.24
216212015.07.29 16:01modify99941000.001096.2411095.741091.24
216222015.07.29 16:01s/l99941000.001095.741095.741091.2450100.0031214622.03
216232015.07.29 16:30sell99951000.001095.431095.531090.43
216242015.07.29 16:32s/l99951000.001095.531095.531090.43-10000.0031204622.03
216252015.07.29 17:00sell99961000.001095.4481095.551090.45
216262015.07.29 17:04modify99961000.001095.4481094.951090.45
216272015.07.29 17:04s/l99961000.001094.951094.951090.4549800.0031254422.03
216282015.07.29 17:30sell99971000.001093.9191094.021088.92
216292015.07.29 17:30s/l99971000.001094.021094.021088.92-10100.0031244322.03
216302015.07.29 18:00sell99981000.001095.121095.221090.12
216312015.07.29 18:00s/l99981000.001095.221095.221090.12-10000.0031234322.03
216322015.07.30 02:30sell99991000.001093.5991093.701088.60
216332015.07.30 02:30s/l99991000.001093.701093.701088.60-10100.0031224222.03
216342015.07.30 03:00sell100001000.001093.1681093.271088.17
216352015.07.30 03:01s/l100001000.001093.271093.271088.17-10200.0031214022.03
216362015.07.30 03:30sell100011000.001092.4591092.561087.46
216372015.07.30 03:30s/l100011000.001092.561092.561087.46-10100.0031203922.03
216382015.07.30 04:00sell100021000.001093.1111093.211088.11
216392015.07.30 04:13s/l100021000.001093.211093.211088.11-9900.0031194022.03
216402015.07.30 04:30sell100031000.001093.3781093.481088.38
216412015.07.30 04:31modify100031000.001093.3781092.881088.38
216422015.07.30 04:31s/l100031000.001092.881092.881088.3849800.0031243822.03
216432015.07.30 05:00sell100041000.001092.9511093.051087.95
216442015.07.30 05:02s/l100041000.001093.051093.051087.95-9900.0031233922.03
216452015.07.30 05:30sell100051000.001093.0791093.181088.08
216462015.07.30 05:31s/l100051000.001093.181093.181088.08-10100.0031223822.03
216472015.07.30 06:00sell100061000.001092.6691092.771087.67
216482015.07.30 06:00modify100061000.001092.6691092.171087.67
216492015.07.30 06:07t/p100061000.001087.671092.171087.67499900.0031723722.03
216502015.07.30 06:30sell100071000.001085.6791085.781080.68
216512015.07.30 06:30s/l100071000.001085.781085.781080.68-10100.0031713622.03
216522015.07.30 07:00sell100081000.001085.8581085.961080.86
216532015.07.30 07:00modify100081000.001085.8581085.361080.86
216542015.07.30 07:16s/l100081000.001085.361085.361080.8649800.0031763422.03
216552015.07.30 07:30sell100091000.001086.1681086.271081.17
216562015.07.30 07:30s/l100091000.001086.271086.271081.17-10200.0031753222.03
216572015.07.30 08:00sell100101000.001086.2291086.331081.23
216582015.07.30 08:00s/l100101000.001086.331086.331081.23-10100.0031743122.03
216592015.07.30 08:30sell100111000.001086.4921086.591081.49
216602015.07.30 08:31s/l100111000.001086.591086.591081.49-9800.0031733322.03
216612015.07.30 09:00sell100121000.001085.5711085.671080.57
216622015.07.30 09:00s/l100121000.001085.671085.671080.57-9900.0031723422.03
216632015.07.30 09:30sell100131000.001086.1421086.241081.14
216642015.07.30 09:30s/l100131000.001086.241086.241081.14-9800.0031713622.03
216652015.07.30 10:00sell100141000.001086.431086.531081.43
216662015.07.30 10:07modify100141000.001086.431085.931081.43
216672015.07.30 10:14s/l100141000.001085.931085.931081.4350000.0031763622.03
216682015.07.30 10:30sell100151000.001086.3691086.471081.37
216692015.07.30 10:30s/l100151000.001086.471086.471081.37-10100.0031753522.03
216702015.07.30 11:00sell100161000.001087.0011087.101082.00
216712015.07.30 11:01s/l100161000.001087.101087.101082.00-9900.0031743622.03
216722015.07.30 11:30sell100171000.001086.8791086.981081.88
216732015.07.30 11:31s/l100171000.001086.981086.981081.88-10100.0031733522.03
216742015.07.30 12:00sell100181000.001085.7291085.831080.73
216752015.07.30 12:00s/l100181000.001085.831085.831080.73-10100.0031723422.03
216762015.07.30 12:30sell100191000.001085.1291085.231080.13
216772015.07.30 12:30s/l100191000.001085.231085.231080.13-10100.0031713322.03
216782015.07.30 13:00sell100201000.001086.7511086.851081.75
216792015.07.30 13:00s/l100201000.001086.851086.851081.75-9900.0031703422.03
216802015.07.30 13:30sell100211000.001085.5291085.631080.53
216812015.07.30 13:30s/l100211000.001085.631085.631080.53-10100.0031693322.03
216822015.07.30 14:00sell100221000.001087.1581087.261082.16
216832015.07.30 14:01s/l100221000.001087.261087.261082.16-10200.0031683122.03
216842015.07.30 14:30sell100231000.001092.7391092.841087.74
216852015.07.30 14:30s/l100231000.001092.841092.841087.74-10100.0031673022.03
216862015.07.30 22:30sell100241000.001088.7381088.841083.74
216872015.07.30 23:43modify100241000.001088.7381088.241083.74
216882015.07.30 23:51s/l100241000.001088.241088.241083.7449800.0031722822.03
216892015.07.31 00:00sell100251000.001089.0121089.111084.01
216902015.07.31 00:00s/l100251000.001089.111089.111084.01-9800.0031713022.03
216912015.07.31 00:30sell100261000.001088.8111088.911083.81
216922015.07.31 00:30s/l100261000.001088.911088.911083.81-9900.0031703122.03
216932015.07.31 01:00sell100271000.001088.7611088.861083.76
216942015.07.31 01:00s/l100271000.001088.861088.861083.76-9900.0031693222.03
216952015.07.31 01:30sell100281000.001085.6091085.711080.61
216962015.07.31 01:31modify100281000.001085.6091085.111080.61
216972015.07.31 01:48s/l100281000.001085.111085.111080.6149900.0031743122.03
216982015.07.31 02:00sell100291000.001085.2081085.311080.21
216992015.07.31 02:01s/l100291000.001085.311085.311080.21-10200.0031732922.03
217002015.07.31 02:30sell100301000.001085.3281085.431080.33
217012015.07.31 02:35modify100301000.001085.3281084.831080.33
217022015.07.31 02:39s/l100301000.001084.831084.831080.3349800.0031782722.03
217032015.07.31 03:00sell100311000.001084.8191084.921079.82
217042015.07.31 03:00s/l100311000.001084.921084.921079.82-10100.0031772622.03
217052015.07.31 03:30sell100321000.001085.1381085.241080.14
217062015.07.31 03:31s/l100321000.001085.241085.241080.14-10200.0031762422.03
217072015.07.31 04:00sell100331000.001084.841084.941079.84
217082015.07.31 04:13s/l100331000.001084.941084.941079.84-10000.0031752422.03
217092015.07.31 04:30sell100341000.001084.7211084.821079.72
217102015.07.31 04:30s/l100341000.001084.821084.821079.72-9900.0031742522.03
217112015.07.31 05:00sell100351000.001084.101084.201079.10
217122015.07.31 05:01s/l100351000.001084.201084.201079.10-10000.0031732522.03
217132015.07.31 05:30sell100361000.001084.4191084.521079.42
217142015.07.31 05:43s/l100361000.001084.521084.521079.42-10100.0031722422.03
217152015.07.31 06:00sell100371000.001084.4491084.551079.45
217162015.07.31 06:01modify100371000.001084.4491083.951079.45
217172015.07.31 06:03s/l100371000.001083.951083.951079.4549900.0031772322.03
217182015.07.31 06:30sell100381000.001085.1381085.241080.14
217192015.07.31 06:35modify100381000.001085.1381084.641080.14
217202015.07.31 06:35s/l100381000.001084.641084.641080.1449800.0031822122.03
217212015.07.31 07:00sell100391000.001081.6791081.781076.68
217222015.07.31 07:00s/l100391000.001081.781081.781076.68-10100.0031812022.03
217232015.07.31 07:30sell100401000.001082.3691082.471077.37
217242015.07.31 07:31modify100401000.001082.3691081.871077.37
217252015.07.31 07:33s/l100401000.001081.871081.871077.3749900.0031861922.03
217262015.07.31 08:00sell100411000.001083.631083.731078.63
217272015.07.31 08:06modify100411000.001083.631083.131078.63
217282015.07.31 08:07s/l100411000.001083.131083.131078.6350000.0031911922.03
217292015.07.31 08:30sell100421000.001082.2411082.341077.24
217302015.07.31 08:30s/l100421000.001082.341082.341077.24-9900.0031902022.03
217312015.07.31 09:00sell100431000.001081.9411082.041076.94
217322015.07.31 09:00s/l100431000.001082.041082.041076.94-9900.0031892122.03
217332015.07.31 09:30sell100441000.001081.4381081.541076.44
217342015.07.31 09:30modify100441000.001081.4381080.941076.44
217352015.07.31 09:40s/l100441000.001080.941080.941076.4449800.0031941922.03
217362015.07.31 10:00sell100451000.001082.0281082.131077.03
217372015.07.31 10:00s/l100451000.001082.131082.131077.03-10200.0031931722.03
217382015.07.31 10:30sell100461000.001082.0891082.191077.09
217392015.07.31 10:30modify100461000.001082.0891081.591077.09
217402015.07.31 10:30s/l100461000.001081.591081.591077.0949900.0031981622.03
217412015.07.31 11:00sell100471000.001081.0991081.201076.10
217422015.07.31 11:13modify100471000.001081.0991080.601076.10
217432015.07.31 11:14s/l100471000.001080.601080.601076.1049900.0032031522.03
217442015.07.31 11:30sell100481000.001080.8181080.921075.82
217452015.07.31 11:30s/l100481000.001080.921080.921075.82-10200.0032021322.03
217462015.07.31 12:00sell100491000.001081.3111081.411076.31
217472015.07.31 12:00s/l100491000.001081.411081.411076.31-9900.0032011422.03
217482015.07.31 12:30sell100501000.001083.9491084.051078.95
217492015.07.31 12:30s/l100501000.001084.051084.051078.95-10100.0032001322.03
217502015.08.03 02:30sell100511000.001093.3691093.471088.37
217512015.08.03 02:33s/l100511000.001093.471093.471088.37-10100.0031991222.03
217522015.08.03 03:00sell100521000.001094.3281094.431089.33
217532015.08.03 03:00s/l100521000.001094.431094.431089.33-10200.0031981022.03
217542015.08.03 03:30sell100531000.001096.8081096.911091.81
217552015.08.03 03:58modify100531000.001096.8081096.311091.81
217562015.08.03 03:59s/l100531000.001096.311096.311091.8149800.0032030822.03
217572015.08.03 04:00sell100541000.001096.081096.181091.08
217582015.08.03 04:00s/l100541000.001096.181096.181091.08-10000.0032020822.03
217592015.08.03 04:30sell100551000.001095.5721095.671090.57
217602015.08.03 04:39s/l100551000.001095.671095.671090.57-9800.0032011022.03
217612015.08.03 05:00sell100561000.001095.3211095.421090.32
217622015.08.03 05:02s/l100561000.001095.421095.421090.32-9900.0032001122.03
217632015.08.03 05:30sell100571000.001095.2581095.361090.26
217642015.08.03 05:31s/l100571000.001095.361095.361090.26-10200.0031990922.03
217652015.08.03 06:00sell100581000.001095.9081096.011090.91
217662015.08.03 06:00s/l100581000.001096.011096.011090.91-10200.0031980722.03
217672015.08.03 06:30sell100591000.001095.7721095.871090.77
217682015.08.03 06:30s/l100591000.001095.871095.871090.77-9800.0031970922.03
217692015.08.03 11:30sell100601000.001091.9981092.101087.00
217702015.08.03 11:30s/l100601000.001092.101092.101087.00-10200.0031960722.03
217712015.08.03 12:00sell100611000.001090.4121090.511085.41
217722015.08.03 12:00s/l100611000.001090.511090.511085.41-9800.0031950922.03
217732015.08.03 12:30sell100621000.001091.7341091.831086.73
217742015.08.03 12:30modify100621000.001091.7341091.231086.73
217752015.08.03 12:36s/l100621000.001091.231091.231086.7350400.0032001322.03
217762015.08.03 13:00sell100631000.001089.7781089.881084.78
217772015.08.03 13:00s/l100631000.001089.881089.881084.78-10200.0031991122.03
217782015.08.03 13:30sell100641000.001091.3881091.491086.39
217792015.08.03 13:32s/l100641000.001091.491091.491086.39-10200.0031980922.03
217802015.08.03 14:00sell100651000.001092.4021092.501087.40
217812015.08.03 14:00s/l100651000.001092.501092.501087.40-9800.0031971122.03
217822015.08.03 14:30sell100661000.001090.7181090.821085.72
217832015.08.03 14:30s/l100661000.001090.821090.821085.72-10200.0031960922.03
217842015.08.03 15:00sell100671000.001092.1381092.241087.14
217852015.08.03 15:03modify100671000.001092.1381091.641087.14
217862015.08.03 15:06s/l100671000.001091.641091.641087.1449800.0032010722.03
217872015.08.03 15:30sell100681000.001090.2811090.381085.28
217882015.08.03 15:30s/l100681000.001090.381090.381085.28-9900.0032000822.03
217892015.08.03 16:00sell100691000.001091.4681091.571086.47
217902015.08.03 16:00s/l100691000.001091.571091.571086.47-10200.0031990622.03
217912015.08.03 16:30sell100701000.001091.1281091.231086.13
217922015.08.03 16:30modify100701000.001091.1281090.631086.13
217932015.08.03 16:32s/l100701000.001090.631090.631086.1349800.0032040422.03
217942015.08.03 17:00sell100711000.001091.3521091.451086.35
217952015.08.03 17:00s/l100711000.001091.451091.451086.35-9800.0032030622.03
217962015.08.03 17:30sell100721000.001090.0111090.111085.01
217972015.08.03 17:30s/l100721000.001090.111090.111085.01-9900.0032020722.03
217982015.08.03 18:00sell100731000.001089.2881089.391084.29
217992015.08.03 18:00s/l100731000.001089.391089.391084.29-10200.0032010522.03
218002015.08.03 18:30sell100741000.001086.5611086.661081.56
218012015.08.03 18:42modify100741000.001086.5611086.061081.56
218022015.08.03 18:43s/l100741000.001086.061086.061081.5650100.0032060622.03
218032015.08.03 19:00sell100751000.001086.4611086.561081.46
218042015.08.03 19:00s/l100751000.001086.561086.561081.46-9900.0032050722.03
218052015.08.03 19:30sell100761000.001086.4621086.561081.46
218062015.08.03 19:30s/l100761000.001086.561086.561081.46-9800.0032040922.03
218072015.08.03 20:00sell100771000.001086.2611086.361081.26
218082015.08.03 20:00s/l100771000.001086.361086.361081.26-9900.0032031022.03
218092015.08.03 20:30sell100781000.001086.1391086.241081.14
218102015.08.03 20:30s/l100781000.001086.241086.241081.14-10100.0032020922.03
218112015.08.03 22:00sell100791000.001083.1881083.291078.19
218122015.08.03 22:00s/l100791000.001083.291083.291078.19-10200.0032010722.03
218132015.08.03 22:30sell100801000.001085.6881085.791080.69
218142015.08.03 22:43s/l100801000.001085.791085.791080.69-10200.0032000522.03
218152015.08.04 00:00sell100811000.001084.2781084.381079.28
218162015.08.04 00:02s/l100811000.001084.381084.381079.28-10200.0031990322.03
218172015.08.04 00:30sell100821000.001082.9891083.091077.99
218182015.08.04 00:30s/l100821000.001083.091083.091077.99-10100.0031980222.03
218192015.08.04 01:00sell100831000.001083.7281083.831078.73
218202015.08.04 01:00s/l100831000.001083.831083.831078.73-10200.0031970022.03
218212015.08.04 01:30sell100841000.001081.3321081.431076.33
218222015.08.04 01:30s/l100841000.001081.431081.431076.33-9800.0031960222.03
218232015.08.04 02:00sell100851000.001082.8711082.971077.87
218242015.08.04 02:00s/l100851000.001082.971082.971077.87-9900.0031950322.03
218252015.08.04 02:30sell100861000.001083.7721083.871078.77
218262015.08.04 02:30s/l100861000.001083.871083.871078.77-9800.0031940522.03
218272015.08.04 03:00sell100871000.001083.9291084.031078.93
218282015.08.04 03:00s/l100871000.001084.031084.031078.93-10100.0031930422.03
218292015.08.04 03:30sell100881000.001084.4091084.511079.41
218302015.08.04 03:53modify100881000.001084.4091083.911079.41
218312015.08.04 04:00sell100891000.001083.4291083.501078.43
218322015.08.04 04:10s/l100891000.001083.501083.501078.43-7100.0031923322.03
218332015.08.04 04:12s/l100881000.001083.911083.911079.4149900.0031973222.03
218342015.08.04 04:30sell100901000.001084.0111084.111079.01
218352015.08.04 04:30s/l100901000.001084.111084.111079.01-9900.0031963322.03
218362015.08.04 05:00sell100911000.001084.331084.431079.33
218372015.08.04 05:00s/l100911000.001084.431084.431079.33-10000.0031953322.03
218382015.08.04 05:30sell100921000.001084.2291084.331079.23
218392015.08.04 05:44s/l100921000.001084.331084.331079.23-10100.0031943222.03
218402015.08.04 06:00sell100931000.001086.311086.411081.31
218412015.08.04 06:00s/l100931000.001086.411086.411081.31-10000.0031933222.03
218422015.08.04 06:30sell100941000.001088.2481088.351083.25
218432015.08.04 06:30s/l100941000.001088.351088.351083.25-10200.0031923022.03
218442015.08.04 18:30sell100951000.001087.1311087.231082.13
218452015.08.04 18:30s/l100951000.001087.231087.231082.13-9900.0031913122.03
218462015.08.04 19:00sell100961000.001087.4621087.561082.46
218472015.08.04 19:00s/l100961000.001087.561087.561082.46-9800.0031903322.03
218482015.08.04 19:30sell100971000.001087.2221087.321082.22
218492015.08.04 19:30s/l100971000.001087.321087.321082.22-9800.0031893522.03
218502015.08.04 20:00sell100981000.001088.2611088.361083.26
218512015.08.04 20:00s/l100981000.001088.361088.361083.26-9900.0031883622.03
218522015.08.04 20:30sell100991000.001088.2221088.321083.22
218532015.08.04 20:55modify100991000.001088.2221087.721083.22
218542015.08.04 22:00s/l100991000.001087.721087.721083.2250200.0031933822.03
218552015.08.04 22:00sell101001000.001087.8891087.991082.89
218562015.08.04 22:08modify101001000.001087.8891087.391082.89
218572015.08.04 22:10s/l101001000.001087.391087.391082.8949900.0031983722.03
218582015.08.04 22:30sell101011000.001086.4981086.601081.50
218592015.08.04 22:30s/l101011000.001086.601086.601081.50-10200.0031973522.03
218602015.08.05 00:00sell101021000.001085.781085.881080.78
218612015.08.05 00:00s/l101021000.001085.881085.881080.78-10000.0031963522.03
218622015.08.05 00:30sell101031000.001086.8321086.931081.83
218632015.08.05 00:39s/l101031000.001086.931086.931081.83-9800.0031953722.03
218642015.08.05 01:00sell101041000.001086.4411086.541081.44
218652015.08.05 01:00modify101041000.001086.4411085.941081.44
218662015.08.05 01:30sell101051000.001085.6691085.741080.67
218672015.08.05 01:30s/l101051000.001085.741085.741080.67-7100.0031946622.03
218682015.08.05 01:59s/l101041000.001085.941085.941081.4450100.0031996722.03
218692015.08.05 02:00sell101061000.001085.8311085.931080.83
218702015.08.05 02:00s/l101061000.001085.931085.931080.83-9900.0031986822.03
218712015.08.05 02:30sell101071000.001086.131086.231081.13
218722015.08.05 02:42s/l101071000.001086.231086.231081.13-10000.0031976822.03
218732015.08.05 03:00sell101081000.001086.7391086.841081.74
218742015.08.05 03:00s/l101081000.001086.841086.841081.74-10100.0031966722.03
218752015.08.05 03:30sell101091000.001085.7791085.881080.78
218762015.08.05 03:31s/l101091000.001085.881085.881080.78-10100.0031956622.03
218772015.08.05 04:30sell101101000.001086.7981086.901081.80
218782015.08.05 04:32s/l101101000.001086.901086.901081.80-10200.0031946422.03
218792015.08.05 05:00sell101111000.001086.8391086.941081.84
218802015.08.05 05:01s/l101111000.001086.941086.941081.84-10100.0031936322.03
218812015.08.05 05:30sell101121000.001086.9581087.061081.96
218822015.08.05 05:34s/l101121000.001087.061087.061081.96-10200.0031926122.03
218832015.08.05 06:00sell101131000.001088.2891088.391083.29
218842015.08.05 06:00modify101131000.001088.2891087.791083.29
218852015.08.05 06:27s/l101131000.001087.791087.791083.2949900.0031976022.03
218862015.08.05 06:30sell101141000.001087.2511087.351082.25
218872015.08.05 06:30s/l101141000.001087.351087.351082.25-9900.0031966122.03
218882015.08.05 07:00sell101151000.001087.7991087.901082.80
218892015.08.05 07:00s/l101151000.001087.901087.901082.80-10100.0031956022.03
218902015.08.05 07:30sell101161000.001086.8991087.001081.90
218912015.08.05 07:34modify101161000.001086.8991086.401081.90
218922015.08.05 07:38s/l101161000.001086.401086.401081.9049900.0032005922.03
218932015.08.05 08:00sell101171000.001085.7411085.841080.74
218942015.08.05 08:04s/l101171000.001085.841085.841080.74-9900.0031996022.03
218952015.08.05 08:30sell101181000.001085.2081085.311080.21
218962015.08.05 08:30s/l101181000.001085.311085.311080.21-10200.0031985822.03
218972015.08.05 09:00sell101191000.001085.7391085.841080.74
218982015.08.05 09:00s/l101191000.001085.841085.841080.74-10100.0031975722.03
218992015.08.05 09:30sell101201000.001086.3781086.481081.38
219002015.08.05 09:40s/l101201000.001086.481086.481081.38-10200.0031965522.03
219012015.08.05 10:00sell101211000.001086.3291086.431081.33
219022015.08.05 10:04modify101211000.001086.3291085.831081.33
219032015.08.05 10:06s/l101211000.001085.831085.831081.3349900.0032015422.03
219042015.08.05 10:30sell101221000.001085.3211085.421080.32
219052015.08.05 10:30s/l101221000.001085.421085.421080.32-9900.0032005522.03
219062015.08.05 11:00sell101231000.001087.1291087.231082.13
219072015.08.05 11:00s/l101231000.001087.231087.231082.13-10100.0031995422.03
219082015.08.05 11:30sell101241000.001087.1511087.251082.15
219092015.08.05 11:31s/l101241000.001087.251087.251082.15-9900.0031985522.03
219102015.08.05 16:30sell101251000.001085.7411085.841080.74
219112015.08.05 16:30s/l101251000.001085.841085.841080.74-9900.0031975622.03
219122015.08.05 17:00sell101261000.001085.9121086.011080.91
219132015.08.05 17:00s/l101261000.001086.011086.011080.91-9800.0031965822.03
219142015.08.05 17:30sell101271000.001086.3781086.481081.38
219152015.08.05 17:30s/l101271000.001086.481086.481081.38-10200.0031955622.03
219162015.08.05 18:00sell101281000.001086.0681086.171081.07
219172015.08.05 18:00s/l101281000.001086.171086.171081.07-10200.0031945422.03
219182015.08.05 18:30sell101291000.001086.1591086.261081.16
219192015.08.05 18:47modify101291000.001086.1591085.661081.16
219202015.08.05 19:00sell101301000.001085.1781085.251080.18
219212015.08.05 19:00s/l101301000.001085.251085.251080.18-7200.0031938222.03
219222015.08.05 19:30sell101311000.001084.5491084.621079.55
219232015.08.05 19:30s/l101311000.001084.621084.621079.55-7100.0031931122.03
219242015.08.05 20:00sell101321000.001084.6691084.741079.67
219252015.08.05 20:00s/l101321000.001084.741084.741079.67-7100.0031924022.03
219262015.08.05 20:30sell101331000.001084.8091084.881079.81
219272015.08.05 20:30s/l101331000.001084.881084.881079.81-7100.0031916922.03
219282015.08.05 21:00sell101341000.001084.601084.681079.60
219292015.08.05 22:00s/l101341000.001084.681084.681079.60-8000.0031908922.03
219302015.08.05 22:00sell101351000.001084.8781084.951079.88
219312015.08.05 22:02s/l101351000.001084.951084.951079.88-7200.0031901722.03
219322015.08.05 22:30sell101361000.001085.2491085.321080.25
219332015.08.05 22:34s/l101361000.001085.321085.321080.25-7100.0031894622.03
219342015.08.06 00:00sell101371000.001084.9711085.051079.97
219352015.08.06 00:08s/l101371000.001085.051085.051079.97-7900.0031886722.03
219362015.08.06 00:30sell101381000.001084.8581084.931079.86
219372015.08.06 00:31modify101381000.001084.8581084.361079.86
219382015.08.06 00:56s/l101381000.001084.361084.361079.8649800.0031936522.03
219392015.08.06 01:00sell101391000.001084.2221084.301079.22
219402015.08.06 01:00s/l101391000.001084.301084.301079.22-7800.0031928722.03
219412015.08.06 01:30sell101401000.001084.5081084.581079.51
219422015.08.06 01:30s/l101401000.001084.581084.581079.51-7200.0031921522.03
219432015.08.06 02:00sell101411000.001084.8311084.911079.83
219442015.08.06 02:00s/l101411000.001084.911084.911079.83-7900.0031913622.03
219452015.08.06 02:30sell101421000.001084.8681084.941079.87
219462015.08.06 02:32s/l101421000.001084.941084.941079.87-7200.0031906422.03
219472015.08.06 03:00sell101431000.001085.0791085.151080.08
219482015.08.06 03:00s/l101431000.001085.151085.151080.08-7100.0031899322.03
219492015.08.06 03:20s/l101291000.001085.661085.661081.1649900.0031949222.03
219502015.08.06 03:30sell101441000.001085.0211085.121080.02
219512015.08.06 03:57modify101441000.001085.0211084.521080.02
219522015.08.06 04:00sell101451000.001084.3881084.461079.39
219532015.08.06 04:07s/l101451000.001084.461084.461079.39-7200.0031942022.03
219542015.08.06 04:07s/l101441000.001084.521084.521080.0250100.0031992122.03
219552015.08.06 04:30sell101461000.001084.841084.941079.84
219562015.08.06 05:00sell101471000.001084.4291084.501079.43
219572015.08.06 05:00s/l101471000.001084.501084.501079.43-7100.0031985022.03
219582015.08.06 05:03s/l101461000.001084.941084.941079.84-10000.0031975022.03
219592015.08.06 05:30sell101481000.001085.5481085.651080.55
219602015.08.06 05:30s/l101481000.001085.651085.651080.55-10200.0031964822.03
219612015.08.06 11:00sell101491000.001086.0421086.141081.04
219622015.08.06 11:00s/l101491000.001086.141086.141081.04-9800.0031955022.03
219632015.08.06 11:30sell101501000.001085.9011086.001080.90
219642015.08.06 11:30s/l101501000.001086.001086.001080.90-9900.0031945122.03
219652015.08.07 03:00sell101511000.001089.161089.261084.16
219662015.08.07 03:00s/l101511000.001089.261089.261084.16-10000.0031935122.03
219672015.08.07 03:30sell101521000.001088.6191088.721083.62
219682015.08.07 03:33s/l101521000.001088.721088.721083.62-10100.0031925022.03
219692015.08.07 04:00sell101531000.001088.5681088.671083.57
219702015.08.07 04:02s/l101531000.001088.671088.671083.57-10200.0031914822.03
219712015.08.07 04:30sell101541000.001088.5681088.671083.57
219722015.08.07 04:33s/l101541000.001088.671088.671083.57-10200.0031904622.03
219732015.08.07 05:00sell101551000.001088.8691088.971083.87
219742015.08.07 05:04s/l101551000.001088.971088.971083.87-10100.0031894522.03
219752015.08.07 05:30sell101561000.001088.3181088.421083.32
219762015.08.07 05:31s/l101561000.001088.421088.421083.32-10200.0031884322.03
219772015.08.07 06:00sell101571000.001088.2391088.341083.24
219782015.08.07 06:01modify101571000.001088.2391087.741083.24
219792015.08.07 06:02s/l101571000.001087.741087.741083.2449900.0031934222.03
219802015.08.07 06:30sell101581000.001089.9791090.081084.98
219812015.08.07 06:30s/l101581000.001090.081090.081084.98-10100.0031924122.03
219822015.08.07 10:30buy101591000.001092.0991092.001097.10
219832015.08.07 10:37s/l101591000.001092.001092.001097.10-9900.0031914222.03
219842015.08.07 11:00buy101601000.001089.9981089.901095.00
219852015.08.07 11:00s/l101601000.001089.901089.901095.00-9800.0031904422.03
219862015.08.07 11:30sell101611000.001090.0991090.201085.10
219872015.08.07 11:32s/l101611000.001090.201090.201085.10-10100.0031894322.03
219882015.08.07 13:00sell101621000.001083.7281083.831078.73
219892015.08.07 13:00s/l101621000.001083.831083.831078.73-10200.0031884122.03
219902015.08.07 13:30sell101631000.001091.7081091.811086.71
219912015.08.07 13:30s/l101631000.001091.811091.811086.71-10200.0031873922.03
219922015.08.07 17:00buy101641000.001094.2881094.191099.29
219932015.08.07 17:04s/l101641000.001094.191094.191099.29-9800.0031864122.03
219942015.08.07 17:30buy101651000.001094.9281094.831099.93
219952015.08.07 17:30s/l101651000.001094.831094.831099.93-9800.0031854322.03
219962015.08.07 18:00buy101661000.001094.4381094.341099.44
219972015.08.07 18:00s/l101661000.001094.341094.341099.44-9800.0031844522.03
219982015.08.07 18:30buy101671000.001094.7291094.631099.73
219992015.08.07 18:32s/l101671000.001094.631094.631099.73-9900.0031834622.03
220002015.08.07 19:00buy101681000.001094.0491093.951099.05
220012015.08.07 19:00s/l101681000.001093.951093.951099.05-9900.0031824722.03
220022015.08.07 19:30buy101691000.001092.4721092.371097.47
220032015.08.07 19:30s/l101691000.001092.371092.371097.47-10200.0031814522.03
220042015.08.07 20:00buy101701000.001092.1221092.021097.12
220052015.08.07 20:10modify101701000.001092.1221092.621097.12
220062015.08.07 20:30buy101711000.001093.2921093.221098.29
220072015.08.07 20:30s/l101711000.001093.221093.221098.29-7200.0031807322.03
220082015.08.09 22:09s/l101701000.001092.621092.621097.1249800.0031857122.03
220092015.08.10 00:00buy101721000.001091.811091.711096.81
220102015.08.10 00:04s/l101721000.001091.711091.711096.81-10000.0031847122.03
220112015.08.10 00:30buy101731000.001089.8691089.771094.87
220122015.08.10 00:39modify101731000.001089.8691090.371094.87
220132015.08.10 01:00buy101741000.001090.5421090.471095.54
220142015.08.10 01:00s/l101741000.001090.471090.471095.54-7200.0031839922.03
220152015.08.10 01:11s/l101731000.001090.371090.371094.8750100.0031890022.03
220162015.08.10 01:30buy101751000.001092.0391091.941097.04
220172015.08.10 01:33s/l101751000.001091.941091.941097.04-9900.0031880122.03
220182015.08.10 02:00buy101761000.001093.1811093.081098.18
220192015.08.10 02:00s/l101761000.001093.081093.081098.18-10100.0031870022.03
220202015.08.10 02:30buy101771000.001092.851092.751097.85
220212015.08.10 02:53modify101771000.001092.851093.351097.85
220222015.08.10 03:00buy101781000.001094.1091094.031099.11
220232015.08.10 03:00s/l101781000.001094.031094.031099.11-7900.0031862122.03
220242015.08.10 03:30buy101791000.001094.4991094.421099.50
220252015.08.10 03:33s/l101791000.001094.421094.421099.50-7900.0031854222.03
220262015.08.10 04:00buy101801000.001094.7991094.721099.80
220272015.08.10 04:00s/l101801000.001094.721094.721099.80-7900.0031846322.03
220282015.08.10 04:30buy101811000.001094.781094.701099.78
220292015.08.10 04:35s/l101811000.001094.701094.701099.78-8000.0031838322.03
220302015.08.10 05:00buy101821000.001096.2781096.201101.28
220312015.08.10 05:05modify101821000.001096.2781096.781101.28
220322015.08.10 05:07s/l101821000.001096.781096.781101.2850200.0031888522.03
220332015.08.10 05:30buy101831000.001096.5181096.441101.52
220342015.08.10 05:30s/l101831000.001096.441096.441101.52-7800.0031880722.03
220352015.08.10 06:00buy101841000.001096.8491096.771101.85
220362015.08.10 06:00s/l101841000.001096.771096.771101.85-7900.0031872822.03
220372015.08.10 06:30buy101851000.001096.9591096.881101.96
220382015.08.10 06:30s/l101851000.001096.881096.881101.96-7900.0031864922.03
220392015.08.10 06:46t/p101771000.001097.851093.351097.85500000.0032364922.03
220402015.08.10 07:00buy101861000.001097.7691097.671102.77
220412015.08.10 07:00s/l101861000.001097.671097.671102.77-9900.0032355022.03
220422015.08.10 07:30buy101871000.001097.7221097.621102.72
220432015.08.10 07:30s/l101871000.001097.621097.621102.72-10200.0032344822.03
220442015.08.10 08:00buy101881000.001095.0711094.971100.07
220452015.08.10 08:00s/l101881000.001094.971094.971100.07-10100.0032334722.03
220462015.08.10 08:30buy101891000.001094.6681094.571099.67
220472015.08.10 08:30s/l101891000.001094.571094.571099.67-9800.0032324922.03
220482015.08.10 09:00buy101901000.001095.0881094.991100.09
220492015.08.10 09:00s/l101901000.001094.991094.991100.09-9800.0032315122.03
220502015.08.10 09:30buy101911000.001094.4081094.311099.41
220512015.08.10 09:34modify101911000.001094.4081094.911099.41
220522015.08.10 09:43s/l101911000.001094.911094.911099.4150200.0032365322.03
220532015.08.10 10:00buy101921000.001094.5381094.441099.54
220542015.08.10 10:00s/l101921000.001094.441094.441099.54-9800.0032355522.03
220552015.08.10 10:30buy101931000.001094.4481094.351099.45
220562015.08.10 10:30s/l101931000.001094.351094.351099.45-9800.0032345722.03
220572015.08.10 11:00buy101941000.001094.9991094.901100.00
220582015.08.10 11:00s/l101941000.001094.901094.901100.00-9900.0032335822.03
220592015.08.10 11:30buy101951000.001096.5391096.441101.54
220602015.08.10 11:30s/l101951000.001096.441096.441101.54-9900.0032325922.03
220612015.08.10 12:00buy101961000.001095.8281095.731100.83
220622015.08.10 12:00s/l101961000.001095.731095.731100.83-9800.0032316122.03
220632015.08.10 12:30buy101971000.001095.5591095.461100.56
220642015.08.10 12:30s/l101971000.001095.461095.461100.56-9900.0032306222.03
220652015.08.10 13:00buy101981000.001095.3491095.251100.35
220662015.08.10 13:00modify101981000.001095.3491095.851100.35
220672015.08.10 13:00s/l101981000.001095.851095.851100.3550100.0032356322.03
220682015.08.10 13:30buy101991000.001096.1881096.091101.19
220692015.08.10 13:30s/l101991000.001096.091096.091101.19-9800.0032346522.03
220702015.08.10 14:00buy102001000.001096.951096.851101.95
220712015.08.10 14:01s/l102001000.001096.851096.851101.95-10000.0032336522.03
220722015.08.10 14:30buy102011000.001101.8511101.751106.85
220732015.08.10 14:30s/l102011000.001101.751101.751106.85-10100.0032326422.03
220742015.08.10 15:00buy102021000.001103.1381103.041108.14
220752015.08.10 15:00s/l102021000.001103.041103.041108.14-9800.0032316622.03
220762015.08.10 15:30buy102031000.001107.6381107.541112.64
220772015.08.10 15:30modify102031000.001107.6381108.141112.64
220782015.08.10 15:30s/l102031000.001108.141108.141112.6450200.0032366822.03
220792015.08.10 16:00buy102041000.001106.9891106.891111.99
220802015.08.10 16:00s/l102041000.001106.891106.891111.99-9900.0032356922.03
220812015.08.10 16:30buy102051000.001104.9781104.881109.98
220822015.08.10 16:30s/l102051000.001104.881104.881109.98-9800.0032347122.03
220832015.08.10 17:00buy102061000.001106.6891106.591111.69
220842015.08.10 17:00s/l102061000.001106.591106.591111.69-9900.0032337222.03
220852015.08.10 17:30buy102071000.001105.0091104.911110.01
220862015.08.10 17:30s/l102071000.001104.911104.911110.01-9900.0032327322.03
220872015.08.10 18:00buy102081000.001105.1581105.061110.16
220882015.08.10 18:00s/l102081000.001105.061105.061110.16-9800.0032317522.03
220892015.08.10 18:30buy102091000.001103.341103.241108.34
220902015.08.10 18:31s/l102091000.001103.241103.241108.34-10000.0032307522.03
220912015.08.10 19:00buy102101000.001103.411103.311108.41
220922015.08.10 19:00s/l102101000.001103.311103.311108.41-10000.0032297522.03
220932015.08.10 19:30buy102111000.001103.3291103.231108.33
220942015.08.10 19:30s/l102111000.001103.231103.231108.33-9900.0032287622.03
220952015.08.10 20:00buy102121000.001103.3091103.211108.31
220962015.08.10 20:00s/l102121000.001103.211103.211108.31-9900.0032277722.03
220972015.08.10 20:30buy102131000.001104.2521104.151109.25
220982015.08.10 20:35s/l102131000.001104.151104.151109.25-10200.0032267522.03
220992015.08.10 22:00buy102141000.001104.1691104.071109.17
221002015.08.10 22:30buy102151000.001104.3381104.261109.34
221012015.08.10 22:50s/l102151000.001104.261104.261109.34-7800.0032259722.03
221022015.08.10 23:01s/l102141000.001104.071104.071109.17-9900.0032249822.03
221032015.08.11 00:00buy102161000.001105.7321105.631110.73
221042015.08.11 00:00s/l102161000.001105.631105.631110.73-10200.0032239622.03
221052015.08.11 00:30buy102171000.001105.9711105.871110.97
221062015.08.11 00:30s/l102171000.001105.871105.871110.97-10100.0032229522.03
221072015.08.11 01:00buy102181000.001105.4711105.371110.47
221082015.08.11 01:00s/l102181000.001105.371105.371110.47-10100.0032219422.03
221092015.08.11 01:30buy102191000.001102.3391102.241107.34
221102015.08.11 01:30modify102191000.001102.3391102.841107.34
221112015.08.11 01:30s/l102191000.001102.841102.841107.3450100.0032269522.03
221122015.08.11 08:00buy102201000.001115.4911115.391120.49
221132015.08.11 08:00s/l102201000.001115.391115.391120.49-10100.0032259422.03
221142015.08.11 08:30buy102211000.001114.1881114.091119.19
221152015.08.11 08:30s/l102211000.001114.091114.091119.19-9800.0032249622.03
221162015.08.11 09:00buy102221000.001112.8491112.751117.85
221172015.08.11 09:00s/l102221000.001112.751112.751117.85-9900.0032239722.03
221182015.08.11 09:30buy102231000.001113.1681113.071118.17
221192015.08.11 09:30s/l102231000.001113.071113.071118.17-9800.0032229922.03
221202015.08.11 10:00buy102241000.001113.0091112.911118.01
221212015.08.11 10:00s/l102241000.001112.911112.911118.01-9900.0032220022.03
221222015.08.11 10:30buy102251000.001111.2491111.151116.25
221232015.08.11 10:30modify102251000.001111.2491111.751116.25
221242015.08.11 10:45s/l102251000.001111.751111.751116.2550100.0032270122.03
221252015.08.11 11:00buy102261000.001111.9781111.881116.98
221262015.08.11 11:03s/l102261000.001111.881111.881116.98-9800.0032260322.03
221272015.08.11 11:30buy102271000.001109.0091108.911114.01
221282015.08.11 11:31modify102271000.001109.0091109.511114.01
221292015.08.11 11:33s/l102271000.001109.511109.511114.0150100.0032310422.03
221302015.08.11 12:00buy102281000.001109.2191109.121114.22
221312015.08.11 12:00s/l102281000.001109.121109.121114.22-9900.0032300522.03
221322015.08.11 12:30buy102291000.001108.7991108.701113.80
221332015.08.11 12:30s/l102291000.001108.701108.701113.80-9900.0032290622.03
221342015.08.11 13:00buy102301000.001108.5691108.471113.57
221352015.08.11 13:00s/l102301000.001108.471108.471113.57-9900.0032280722.03
221362015.08.11 13:30buy102311000.001111.3281111.231116.33
221372015.08.11 13:30s/l102311000.001111.231111.231116.33-9800.0032270922.03
221382015.08.11 14:00buy102321000.001108.9521108.851113.95
221392015.08.11 14:00s/l102321000.001108.851108.851113.95-10200.0032260722.03
221402015.08.11 14:30buy102331000.001103.971103.871108.97
221412015.08.11 14:30s/l102331000.001103.871103.871108.97-10000.0032250722.03
221422015.08.11 15:00buy102341000.001107.311107.211112.31
221432015.08.11 15:00s/l102341000.001107.211107.211112.31-10000.0032240722.03
221442015.08.11 19:00buy102351000.001109.0381108.941114.04
221452015.08.11 19:00s/l102351000.001108.941108.941114.04-9800.0032230922.03
221462015.08.11 19:30buy102361000.001108.4681108.371113.47
221472015.08.11 19:37s/l102361000.001108.371108.371113.47-9800.0032221122.03
221482015.08.12 00:30buy102371000.001110.1511110.051115.15
221492015.08.12 00:32s/l102371000.001110.051110.051115.15-10100.0032211022.03
221502015.08.12 01:00buy102381000.001109.0391108.941114.04
221512015.08.12 01:00s/l102381000.001108.941108.941114.04-9900.0032201122.03
221522015.08.12 05:30buy102391000.001110.0381109.941115.04
221532015.08.12 05:30s/l102391000.001109.941109.941115.04-9800.0032191322.03
221542015.08.12 06:00buy102401000.001112.2991112.201117.30
221552015.08.12 06:00s/l102401000.001112.201112.201117.30-9900.0032181422.03
221562015.08.12 06:30buy102411000.001114.2791114.181119.28
221572015.08.12 06:30s/l102411000.001114.181114.181119.28-9900.0032171522.03
221582015.08.12 07:00buy102421000.001114.8021114.701119.80
221592015.08.12 07:00s/l102421000.001114.701114.701119.80-10200.0032161322.03
221602015.08.12 07:30buy102431000.001116.251116.151121.25
221612015.08.12 07:30s/l102431000.001116.151116.151121.25-10000.0032151322.03
221622015.08.12 08:00buy102441000.001116.4221116.321121.42
221632015.08.12 08:04modify102441000.001116.4221116.921121.42
221642015.08.12 08:24s/l102441000.001116.921116.921121.4249800.0032201122.03
221652015.08.12 08:30buy102451000.001116.6291116.531121.63
221662015.08.12 08:30s/l102451000.001116.531116.531121.63-9900.0032191222.03
221672015.08.12 09:00buy102461000.001116.7211116.621121.72
221682015.08.12 09:00s/l102461000.001116.621116.621121.72-10100.0032181122.03
221692015.08.12 09:30buy102471000.001117.4481117.351122.45
221702015.08.12 09:30s/l102471000.001117.351117.351122.45-9800.0032171322.03
221712015.08.12 10:00buy102481000.001116.6881116.591121.69
221722015.08.12 10:01modify102481000.001116.6881117.191121.69
221732015.08.12 10:02s/l102481000.001117.191117.191121.6950200.0032221522.03
221742015.08.12 10:30buy102491000.001117.1291117.031122.13
221752015.08.12 10:30s/l102491000.001117.031117.031122.13-9900.0032211622.03
221762015.08.12 11:00buy102501000.001118.0011117.901123.00
221772015.08.12 11:00s/l102501000.001117.901117.901123.00-10100.0032201522.03
221782015.08.12 11:30buy102511000.001117.1091117.011122.11
221792015.08.12 11:31s/l102511000.001117.011117.011122.11-9900.0032191622.03
221802015.08.12 12:00buy102521000.001117.2581117.161122.26
221812015.08.12 12:00modify102521000.001117.2581117.761122.26
221822015.08.12 12:00s/l102521000.001117.761117.761122.2650200.0032241822.03
221832015.08.12 12:30buy102531000.001119.6281119.531124.63
221842015.08.12 12:30s/l102531000.001119.531119.531124.63-9800.0032232022.03
221852015.08.12 13:00buy102541000.001118.1591118.061123.16
221862015.08.12 13:00s/l102541000.001118.061118.061123.16-9900.0032222122.03
221872015.08.12 13:30buy102551000.001116.3381116.241121.34
221882015.08.12 13:30modify102551000.001116.3381116.841121.34
221892015.08.12 13:30s/l102551000.001116.841116.841121.3450200.0032272322.03
221902015.08.12 14:00buy102561000.001119.1491119.051124.15
221912015.08.12 14:00s/l102561000.001119.051119.051124.15-9900.0032262422.03
221922015.08.12 14:30buy102571000.001122.0521121.951127.05
221932015.08.12 14:30modify102571000.001122.0521122.551127.05
221942015.08.12 14:30s/l102571000.001122.551122.551127.0549800.0032312222.03
221952015.08.12 15:00buy102581000.001122.0781121.981127.08
221962015.08.12 15:00s/l102581000.001121.981121.981127.08-9800.0032302422.03
221972015.08.12 15:30buy102591000.001123.2811123.181128.28
221982015.08.12 15:31modify102591000.001123.2811123.781128.28
221992015.08.12 15:33s/l102591000.001123.781123.781128.2849900.0032352322.03
222002015.08.12 16:00buy102601000.001124.8991124.801129.90
222012015.08.12 16:00s/l102601000.001124.801124.801129.90-9900.0032342422.03
222022015.08.12 16:30buy102611000.001122.7491122.651127.75
222032015.08.12 16:30s/l102611000.001122.651122.651127.75-9900.0032332522.03
222042015.08.12 17:00buy102621000.001123.8681123.771128.87
222052015.08.12 17:02s/l102621000.001123.771123.771128.87-9800.0032322722.03
222062015.08.12 17:30buy102631000.001124.251124.151129.25
222072015.08.12 17:30s/l102631000.001124.151124.151129.25-10000.0032312722.03
222082015.08.12 18:00buy102641000.001123.5481123.451128.55
222092015.08.12 18:01s/l102641000.001123.451123.451128.55-9800.0032302922.03
222102015.08.12 18:30buy102651000.001124.1381124.041129.14
222112015.08.12 18:34s/l102651000.001124.041124.041129.14-9800.0032293122.03
222122015.08.12 19:00buy102661000.001124.4311124.331129.43
222132015.08.12 19:00s/l102661000.001124.331124.331129.43-10100.0032283022.03
222142015.08.12 19:30buy102671000.001123.201123.101128.20
222152015.08.12 19:30s/l102671000.001123.101123.101128.20-10000.0032273022.03
222162015.08.12 20:00buy102681000.001124.2491124.151129.25
222172015.08.12 20:00s/l102681000.001124.151124.151129.25-9900.0032263122.03
222182015.08.12 20:30buy102691000.001123.6491123.551128.65
222192015.08.12 20:58modify102691000.001123.6491124.151128.65
222202015.08.12 20:59s/l102691000.001124.151124.151128.6550100.0032313222.03
222212015.08.12 22:00buy102701000.001125.4681125.371130.47
222222015.08.12 22:00s/l102701000.001125.371125.371130.47-9800.0032303422.03
222232015.08.12 22:30buy102711000.001124.9491124.851129.95
222242015.08.12 22:30s/l102711000.001124.851124.851129.95-9900.0032293522.03
222252015.08.13 00:00buy102721000.001124.0591123.961129.06
222262015.08.13 00:00s/l102721000.001123.961123.961129.06-9900.0032283622.03
222272015.08.13 00:30buy102731000.001123.4781123.381128.48
222282015.08.13 00:36modify102731000.001123.4781123.981128.48
222292015.08.13 00:37s/l102731000.001123.981123.981128.4850200.0032333822.03
222302015.08.13 01:00buy102741000.001124.0921123.991129.09
222312015.08.13 01:00s/l102741000.001123.991123.991129.09-10200.0032323622.03
222322015.08.13 01:30buy102751000.001124.6381124.541129.64
222332015.08.13 01:30s/l102751000.001124.541124.541129.64-9800.0032313822.03
222342015.08.13 02:00buy102761000.001121.2391121.141126.24
222352015.08.13 02:00s/l102761000.001121.141121.141126.24-9900.0032303922.03
222362015.08.13 02:30buy102771000.001121.781121.681126.78
222372015.08.13 02:30s/l102771000.001121.681121.681126.78-10000.0032293922.03
222382015.08.13 03:00buy102781000.001121.5781121.481126.58
222392015.08.13 03:00s/l102781000.001121.481121.481126.58-9800.0032284122.03
222402015.08.13 03:30buy102791000.001121.1781121.081126.18
222412015.08.13 03:35s/l102791000.001121.081121.081126.18-9800.0032274322.03
222422015.08.13 04:00buy102801000.001121.4111121.311126.41
222432015.08.13 04:00s/l102801000.001121.311121.311126.41-10100.0032264222.03
222442015.08.14 07:00buy102811000.001116.5291116.431121.53
222452015.08.14 07:00s/l102811000.001116.431116.431121.53-9900.0032254322.03
222462015.08.14 07:30buy102821000.001116.5791116.481121.58
222472015.08.14 07:30s/l102821000.001116.481116.481121.58-9900.0032244422.03
222482015.08.14 08:00buy102831000.001116.3511116.251121.35
222492015.08.14 08:03s/l102831000.001116.251116.251121.35-10100.0032234322.03
222502015.08.14 08:30buy102841000.001116.6581116.561121.66
222512015.08.14 08:31s/l102841000.001116.561116.561121.66-9800.0032224522.03
222522015.08.14 09:00buy102851000.001116.7411116.641121.74
222532015.08.14 09:16s/l102851000.001116.641116.641121.74-10100.0032214422.03
222542015.08.14 09:30buy102861000.001117.0481116.951122.05
222552015.08.14 09:30s/l102861000.001116.951116.951122.05-9800.0032204622.03
222562015.08.14 10:00buy102871000.001117.9921117.891122.99
222572015.08.14 10:01s/l102871000.001117.891117.891122.99-10200.0032194422.03
222582015.08.14 10:30buy102881000.001118.9991118.901124.00
222592015.08.14 10:32s/l102881000.001118.901118.901124.00-9900.0032184522.03
222602015.08.14 11:00buy102891000.001118.851118.751123.85
222612015.08.14 11:02modify102891000.001118.851119.351123.85
222622015.08.14 11:02s/l102891000.001119.351119.351123.8550000.0032234522.03
222632015.08.14 11:30buy102901000.001119.961119.861124.96
222642015.08.14 11:30s/l102901000.001119.861119.861124.96-10000.0032224522.03
222652015.08.14 12:00buy102911000.001118.861118.761123.86
222662015.08.14 12:00s/l102911000.001118.761118.761123.86-10000.0032214522.03
222672015.08.14 12:30buy102921000.001117.9221117.821122.92
222682015.08.14 12:30s/l102921000.001117.821117.821122.92-10200.0032204322.03
222692015.08.14 13:00buy102931000.001118.1191118.021123.12
222702015.08.14 13:00modify102931000.001118.1191118.621123.12
222712015.08.14 13:00s/l102931000.001118.621118.621123.1250100.0032254422.03
222722015.08.14 13:30buy102941000.001117.951117.851122.95
222732015.08.14 13:34modify102941000.001117.951118.451122.95
222742015.08.14 13:36s/l102941000.001118.451118.451122.9550000.0032304422.03
222752015.08.14 14:00buy102951000.001118.1181118.021123.12
222762015.08.14 14:00s/l102951000.001118.021118.021123.12-9800.0032294622.03
222772015.08.14 14:30buy102961000.001119.9421119.841124.94
222782015.08.14 14:30s/l102961000.001119.841119.841124.94-10200.0032284422.03
222792015.08.14 15:00buy102971000.001115.1081115.011120.11
222802015.08.14 15:00s/l102971000.001115.011115.011120.11-9800.0032274622.03
222812015.08.17 04:30buy102981000.001117.0491116.951122.05
222822015.08.17 04:30s/l102981000.001116.951116.951122.05-9900.0032264722.03
222832015.08.17 05:00buy102991000.001116.7491116.651121.75
222842015.08.17 05:02s/l102991000.001116.651116.651121.75-9900.0032254822.03
222852015.08.17 05:30buy103001000.001117.0781116.981122.08
222862015.08.17 05:30s/l103001000.001116.981116.981122.08-9800.0032245022.03
222872015.08.17 06:00buy103011000.001118.251118.151123.25
222882015.08.17 06:00s/l103011000.001118.151118.151123.25-10000.0032235022.03
222892015.08.17 06:30buy103021000.001118.9781118.881123.98
222902015.08.17 06:32s/l103021000.001118.881118.881123.98-9800.0032225222.03
222912015.08.17 07:00buy103031000.001119.7081119.611124.71
222922015.08.17 07:00s/l103031000.001119.611119.611124.71-9800.0032215422.03
222932015.08.17 07:30buy103041000.001117.5591117.461122.56
222942015.08.17 07:30s/l103041000.001117.461117.461122.56-9900.0032205522.03
222952015.08.17 08:00buy103051000.001117.2991117.201122.30
222962015.08.17 08:00s/l103051000.001117.201117.201122.30-9900.0032195622.03
222972015.08.17 08:30buy103061000.001117.9891117.891122.99
222982015.08.17 08:30s/l103061000.001117.891117.891122.99-9900.0032185722.03
222992015.08.17 09:00buy103071000.001117.3991117.301122.40
223002015.08.17 09:02s/l103071000.001117.301117.301122.40-9900.0032175822.03
223012015.08.17 09:30buy103081000.001117.1221117.021122.12
223022015.08.17 09:30s/l103081000.001117.021117.021122.12-10200.0032165622.03
223032015.08.17 10:00buy103091000.001116.2491116.151121.25
223042015.08.17 10:12s/l103091000.001116.151116.151121.25-9900.0032155722.03
223052015.08.17 10:30buy103101000.001117.0591116.961122.06
223062015.08.17 10:39s/l103101000.001116.961116.961122.06-9900.0032145822.03
223072015.08.17 11:00buy103111000.001116.5511116.451121.55
223082015.08.17 11:04s/l103111000.001116.451116.451121.55-10100.0032135722.03
223092015.08.17 11:30buy103121000.001116.7711116.671121.77
223102015.08.17 11:34s/l103121000.001116.671116.671121.77-10100.0032125622.03
223112015.08.17 12:00buy103131000.001116.8721116.771121.87
223122015.08.17 12:00s/l103131000.001116.771116.771121.87-10200.0032115422.03
223132015.08.17 12:30buy103141000.001118.971118.871123.97
223142015.08.17 12:30s/l103141000.001118.871118.871123.97-10000.0032105422.03
223152015.08.17 13:00buy103151000.001120.7481120.651125.75
223162015.08.17 13:02s/l103151000.001120.651120.651125.75-9800.0032095622.03
223172015.08.17 13:30buy103161000.001120.7681120.671125.77
223182015.08.17 13:30modify103161000.001120.7681121.271125.77
223192015.08.17 13:30s/l103161000.001121.271121.271125.7750200.0032145822.03
223202015.08.17 14:00buy103171000.001119.6611119.561124.66
223212015.08.17 14:01s/l103171000.001119.561119.561124.66-10100.0032135722.03
223222015.08.17 14:30buy103181000.001118.0381117.941123.04
223232015.08.17 14:30s/l103181000.001117.941117.941123.04-9800.0032125922.03
223242015.08.17 15:00buy103191000.001117.2481117.151122.25
223252015.08.17 15:00s/l103191000.001117.151117.151122.25-9800.0032116122.03
223262015.08.17 15:30buy103201000.001118.6681118.571123.67
223272015.08.17 15:30s/l103201000.001118.571118.571123.67-9800.0032106322.03
223282015.08.17 16:00buy103211000.001118.6491118.551123.65
223292015.08.17 16:02s/l103211000.001118.551118.551123.65-9900.0032096422.03
223302015.08.17 16:30buy103221000.001118.8981118.801123.90
223312015.08.17 16:35s/l103221000.001118.801118.801123.90-9800.0032086622.03
223322015.08.18 04:30buy103231000.001118.941118.841123.94
223332015.08.18 04:30s/l103231000.001118.841118.841123.94-10000.0032076622.03
223342015.08.18 05:00buy103241000.001118.4111118.311123.41
223352015.08.18 05:00s/l103241000.001118.311118.311123.41-10100.0032066522.03
223362015.08.18 05:30buy103251000.001118.5381118.441123.54
223372015.08.18 05:30s/l103251000.001118.441118.441123.54-9800.0032056722.03
223382015.08.18 06:00buy103261000.001118.9391118.841123.94
223392015.08.18 06:07s/l103261000.001118.841118.841123.94-9900.0032046822.03
223402015.08.18 06:30buy103271000.001119.7191119.621124.72
223412015.08.18 06:30s/l103271000.001119.621119.621124.72-9900.0032036922.03
223422015.08.18 07:00buy103281000.001117.8921117.791122.89
223432015.08.18 07:00s/l103281000.001117.791117.791122.89-10200.0032026722.03
223442015.08.18 07:30buy103291000.001118.5891118.491123.59
223452015.08.18 07:30s/l103291000.001118.491118.491123.59-9900.0032016822.03
223462015.08.18 08:00buy103301000.001119.1611119.061124.16
223472015.08.18 08:00s/l103301000.001119.061119.061124.16-10100.0032006722.03
223482015.08.18 08:30buy103311000.001119.8011119.701124.80
223492015.08.18 08:30s/l103311000.001119.701119.701124.80-10100.0031996622.03
223502015.08.18 09:00buy103321000.001119.8721119.771124.87
223512015.08.18 09:04s/l103321000.001119.771119.771124.87-10200.0031986422.03
223522015.08.18 09:30buy103331000.001119.891119.791124.89
223532015.08.18 09:30s/l103331000.001119.791119.791124.89-10000.0031976422.03
223542015.08.18 10:00buy103341000.001120.1791120.081125.18
223552015.08.18 10:07modify103341000.001120.1791120.681125.18
223562015.08.18 10:09s/l103341000.001120.681120.681125.1850100.0032026522.03
223572015.08.18 10:30buy103351000.001120.4621120.361125.46
223582015.08.18 10:31s/l103351000.001120.361120.361125.46-10200.0032016322.03
223592015.08.18 11:00buy103361000.001120.4121120.311125.41
223602015.08.18 11:00s/l103361000.001120.311120.311125.41-10200.0032006122.03
223612015.08.18 11:30buy103371000.001119.7191119.621124.72
223622015.08.18 11:31s/l103371000.001119.621119.621124.72-9900.0031996222.03
223632015.08.18 12:00buy103381000.001118.5981118.501123.60
223642015.08.18 12:00s/l103381000.001118.501118.501123.60-9800.0031986422.03
223652015.08.18 12:30buy103391000.001118.6211118.521123.62
223662015.08.18 12:30s/l103391000.001118.521118.521123.62-10100.0031976322.03
223672015.08.18 18:00buy103401000.001117.1181117.021122.12
223682015.08.18 18:00s/l103401000.001117.021117.021122.12-9800.0031966522.03
223692015.08.18 18:30buy103411000.001117.3681117.271122.37
223702015.08.18 18:30s/l103411000.001117.271117.271122.37-9800.0031956722.03
223712015.08.18 19:00buy103421000.001116.5081116.411121.51
223722015.08.18 19:12modify103421000.001116.5081117.011121.51
223732015.08.18 19:30buy103431000.001117.1191117.041122.12
223742015.08.18 19:31s/l103431000.001117.041117.041122.12-7900.0031948822.03
223752015.08.18 19:31s/l103421000.001117.011117.011121.5150200.0031999022.03
223762015.08.18 20:00buy103441000.001117.7081117.611122.71
223772015.08.18 20:00s/l103441000.001117.611117.611122.71-9800.0031989222.03
223782015.08.18 20:30buy103451000.001117.7111117.611122.71
223792015.08.18 20:46s/l103451000.001117.611117.611122.71-10100.0031979122.03
223802015.08.18 22:00buy103461000.001117.6991117.601122.70
223812015.08.18 22:00s/l103461000.001117.601117.601122.70-9900.0031969222.03
223822015.08.18 22:30buy103471000.001117.6791117.581122.68
223832015.08.18 22:51s/l103471000.001117.581117.581122.68-9900.0031959322.03
223842015.08.19 00:00buy103481000.001117.6081117.511122.61
223852015.08.19 00:00s/l103481000.001117.511117.511122.61-9800.0031949522.03
223862015.08.19 00:30buy103491000.001116.7191116.621121.72
223872015.08.19 00:43s/l103491000.001116.621116.621121.72-9900.0031939622.03
223882015.08.19 01:00buy103501000.001116.9781116.881121.98
223892015.08.19 01:00s/l103501000.001116.881116.881121.98-9800.0031929822.03
223902015.08.19 01:30buy103511000.001117.4991117.401122.50
223912015.08.19 01:37modify103511000.001117.4991118.001122.50
223922015.08.19 01:39s/l103511000.001118.001118.001122.5050100.0031979922.03
223932015.08.19 02:00buy103521000.001117.5721117.471122.57
223942015.08.19 02:02s/l103521000.001117.471117.471122.57-10200.0031969722.03
223952015.08.19 02:30buy103531000.001117.8681117.771122.87
223962015.08.19 02:30s/l103531000.001117.771117.771122.87-9800.0031959922.03
223972015.08.19 03:00buy103541000.001117.4781117.381122.48
223982015.08.19 03:00s/l103541000.001117.381117.381122.48-9800.0031950122.03
223992015.08.19 03:30buy103551000.001117.8081117.711122.81
224002015.08.19 03:30s/l103551000.001117.711117.711122.81-9800.0031940322.03
224012015.08.19 04:00buy103561000.001118.2181118.121123.22
224022015.08.19 04:00s/l103561000.001118.121118.121123.22-9800.0031930522.03
224032015.08.19 04:30buy103571000.001116.9881116.891121.99
224042015.08.19 04:36s/l103571000.001116.891116.891121.99-9800.0031920722.03
224052015.08.19 05:00buy103581000.001117.5291117.431122.53
224062015.08.19 05:30buy103591000.001117.5781117.501122.58
224072015.08.19 05:33s/l103591000.001117.501117.501122.58-7800.0031912922.03
224082015.08.19 05:33s/l103581000.001117.431117.431122.53-9900.0031903022.03
224092015.08.19 06:00buy103601000.001117.8421117.741122.84
224102015.08.19 06:00s/l103601000.001117.741117.741122.84-10200.0031892822.03
224112015.08.19 06:30buy103611000.001118.8211118.721123.82
224122015.08.19 06:34modify103611000.001118.8211119.321123.82
224132015.08.19 07:00buy103621000.001121.8281121.751126.83
224142015.08.19 07:10s/l103621000.001121.751121.751126.83-7800.0031885022.03
224152015.08.19 07:16t/p103611000.001123.821119.321123.82499900.0032384922.03
224162015.08.19 07:30buy103631000.001123.1591123.061128.16
224172015.08.19 07:30s/l103631000.001123.061123.061128.16-9900.0032375022.03
224182015.08.19 08:00buy103641000.001123.0581122.961128.06
224192015.08.19 08:01modify103641000.001123.0581123.561128.06
224202015.08.19 08:02s/l103641000.001123.561123.561128.0650200.0032425222.03
224212015.08.19 08:30buy103651000.001122.3591122.261127.36
224222015.08.19 08:31s/l103651000.001122.261122.261127.36-9900.0032415322.03
224232015.08.19 09:00buy103661000.001122.4791122.381127.48
224242015.08.19 09:00s/l103661000.001122.381122.381127.48-9900.0032405422.03
224252015.08.19 09:30buy103671000.001122.1181122.021127.12
224262015.08.19 09:30s/l103671000.001122.021122.021127.12-9800.0032395622.03
224272015.08.19 10:00buy103681000.001122.8721122.771127.87
224282015.08.19 10:07s/l103681000.001122.771122.771127.87-10200.0032385422.03
224292015.08.19 10:30buy103691000.001122.8391122.741127.84
224302015.08.19 10:30s/l103691000.001122.741122.741127.84-9900.0032375522.03
224312015.08.19 11:00buy103701000.001121.9221121.821126.92
224322015.08.19 11:00s/l103701000.001121.821121.821126.92-10200.0032365322.03
224332015.08.19 11:30buy103711000.001121.7881121.691126.79
224342015.08.19 11:34s/l103711000.001121.691121.691126.79-9800.0032355522.03
224352015.08.19 12:00buy103721000.001121.1711121.071126.17
224362015.08.19 12:03modify103721000.001121.1711121.671126.17
224372015.08.19 12:18s/l103721000.001121.671121.671126.1749900.0032405422.03
224382015.08.19 12:30buy103731000.001122.6091122.511127.61
224392015.08.19 12:30modify103731000.001122.6091123.111127.61
224402015.08.19 12:31s/l103731000.001123.111123.111127.6150100.0032455522.03
224412015.08.19 13:00buy103741000.001120.7581120.661125.76
224422015.08.19 13:00s/l103741000.001120.661120.661125.76-9800.0032445722.03
224432015.08.19 13:30buy103751000.001123.201123.101128.20
224442015.08.19 13:30modify103751000.001123.201123.701128.20
224452015.08.19 13:45t/p103751000.001128.201123.701128.20500000.0032945722.03
224462015.08.19 14:00buy103761000.001127.1091127.011132.11
224472015.08.19 14:00s/l103761000.001127.011127.011132.11-9900.0032935822.03
224482015.08.19 14:30buy103771000.001126.5211126.421131.52
224492015.08.19 14:30s/l103771000.001126.421126.421131.52-10100.0032925722.03
224502015.08.19 15:00buy103781000.001127.5691127.471132.57
224512015.08.19 15:00s/l103781000.001127.471127.471132.57-9900.0032915822.03
224522015.08.19 15:30buy103791000.001129.3691129.271134.37
224532015.08.19 15:30s/l103791000.001129.271129.271134.37-9900.0032905922.03
224542015.08.19 16:00buy103801000.001128.751128.651133.75
224552015.08.19 16:02s/l103801000.001128.651128.651133.75-10000.0032895922.03
224562015.08.19 16:30buy103811000.001129.8081129.711134.81
224572015.08.19 16:30s/l103811000.001129.711129.711134.81-9800.0032886122.03
224582015.08.19 17:00buy103821000.001128.9491128.851133.95
224592015.08.19 17:01s/l103821000.001128.851128.851133.95-9900.0032876222.03
224602015.08.19 17:30buy103831000.001128.5881128.491133.59
224612015.08.19 17:30s/l103831000.001128.491128.491133.59-9800.0032866422.03
224622015.08.19 18:00buy103841000.001130.0011129.901135.00
224632015.08.19 18:00s/l103841000.001129.901129.901135.00-10100.0032856322.03
224642015.08.19 18:30buy103851000.001128.6021128.501133.60
224652015.08.19 18:30s/l103851000.001128.501128.501133.60-10200.0032846122.03
224662015.08.19 19:00buy103861000.001129.9121129.811134.91
224672015.08.19 19:00s/l103861000.001129.811129.811134.91-10200.0032835922.03
224682015.08.19 19:30buy103871000.001131.5281131.431136.53
224692015.08.19 19:30s/l103871000.001131.431131.431136.53-9800.0032826122.03
224702015.08.19 20:00buy103881000.001132.7781132.681137.78
224712015.08.19 20:00s/l103881000.001132.681132.681137.78-9800.0032816322.03
224722015.08.19 20:30buy103891000.001133.8081133.711138.81
224732015.08.19 20:47s/l103891000.001133.711133.711138.81-9800.0032806522.03
224742015.08.19 21:00buy103901000.001133.5281133.431138.53
224752015.08.19 22:00buy103911000.001133.6091133.531138.61
224762015.08.19 22:00s/l103911000.001133.531133.531138.61-7900.0032798622.03
224772015.08.19 22:00s/l103901000.001133.431133.431138.53-9800.0032788822.03
224782015.08.19 22:30buy103921000.001133.1981133.101138.20
224792015.08.19 22:36s/l103921000.001133.101133.101138.20-9800.0032779022.03
224802015.08.20 00:00buy103931000.001133.7721133.671138.77
224812015.08.20 00:00s/l103931000.001133.671133.671138.77-10200.0032768822.03
224822015.08.20 00:30buy103941000.001133.9011133.801138.90
224832015.08.20 00:30s/l103941000.001133.801133.801138.90-10100.0032758722.03
224842015.08.20 01:00buy103951000.001133.9011133.801138.90
224852015.08.20 01:00s/l103951000.001133.801133.801138.90-10100.0032748622.03
224862015.08.20 01:30buy103961000.001134.3881134.291139.39
224872015.08.20 02:00buy103971000.001134.841134.771139.84
224882015.08.20 02:00s/l103971000.001134.771134.771139.84-7000.0032741622.03
224892015.08.20 02:05s/l103961000.001134.291134.291139.39-9800.0032731822.03
224902015.08.20 02:30buy103981000.001134.5111134.411139.51
224912015.08.20 02:30s/l103981000.001134.411134.411139.51-10100.0032721722.03
224922015.08.20 03:00buy103991000.001136.0291135.931141.03
224932015.08.20 03:04s/l103991000.001135.931135.931141.03-9900.0032711822.03
224942015.08.20 03:30buy104001000.001137.971137.871142.97
224952015.08.20 03:32modify104001000.001137.971138.471142.97
224962015.08.20 03:46s/l104001000.001138.471138.471142.9750000.0032761822.03
224972015.08.20 04:00buy104011000.001138.1121138.011143.11
224982015.08.20 04:02s/l104011000.001138.011138.011143.11-10200.0032751622.03
224992015.08.20 04:30buy104021000.001138.1011138.001143.10
225002015.08.20 04:30s/l104021000.001138.001138.001143.10-10100.0032741522.03
225012015.08.20 05:00buy104031000.001138.4181138.321143.42
225022015.08.20 05:15modify104031000.001138.4181138.921143.42
225032015.08.20 05:24s/l104031000.001138.921138.921143.4250200.0032791722.03
225042015.08.20 05:30buy104041000.001139.2481139.151144.25
225052015.08.20 05:30s/l104041000.001139.151139.151144.25-9800.0032781922.03
225062015.08.20 06:00buy104051000.001140.6491140.551145.65
225072015.08.20 06:00s/l104051000.001140.551140.551145.65-9900.0032772022.03
225082015.08.20 06:30buy104061000.001139.7421139.641144.74
225092015.08.20 06:30s/l104061000.001139.641139.641144.74-10200.0032761822.03
225102015.08.20 07:00buy104071000.001138.8481138.751143.85
225112015.08.20 07:00s/l104071000.001138.751138.751143.85-9800.0032752022.03
225122015.08.20 07:30buy104081000.001137.6381137.541142.64
225132015.08.20 07:44s/l104081000.001137.541137.541142.64-9800.0032742222.03
225142015.08.20 08:00buy104091000.001137.9061137.811142.91
225152015.08.20 08:03s/l104091000.001137.811137.811142.91-9600.0032732622.03
225162015.08.20 08:30buy104101000.001137.8211137.721142.82
225172015.08.20 08:31s/l104101000.001137.721137.721142.82-10100.0032722522.03
225182015.08.20 09:00buy104111000.001137.4881137.391142.49
225192015.08.20 09:01s/l104111000.001137.391137.391142.49-9800.0032712722.03
225202015.08.20 09:30buy104121000.001139.1211139.021144.12
225212015.08.20 09:30s/l104121000.001139.021139.021144.12-10100.0032702622.03
225222015.08.20 10:00buy104131000.001138.2481138.151143.25
225232015.08.20 10:05modify104131000.001138.2481138.751143.25
225242015.08.20 10:08s/l104131000.001138.751138.751143.2550200.0032752822.03
225252015.08.20 10:30buy104141000.001139.701139.601144.70
225262015.08.20 10:31s/l104141000.001139.601139.601144.70-10000.0032742822.03
225272015.08.20 11:00buy104151000.001139.1721139.071144.17
225282015.08.20 11:00s/l104151000.001139.071139.071144.17-10200.0032732622.03
225292015.08.20 11:30buy104161000.001138.2491138.151143.25
225302015.08.20 11:30s/l104161000.001138.151138.151143.25-9900.0032722722.03
225312015.08.20 12:00buy104171000.001138.0211137.921143.02
225322015.08.20 12:02modify104171000.001138.0211138.521143.02
225332015.08.20 12:25t/p104171000.001143.021138.521143.02499900.0033222622.03
225342015.08.20 12:30buy104181000.001142.2611142.161147.26
225352015.08.20 12:30s/l104181000.001142.161142.161147.26-10100.0033212522.03
225362015.08.20 13:00buy104191000.001141.2721141.171146.27
225372015.08.20 13:00s/l104191000.001141.171141.171146.27-10200.0033202322.03
225382015.08.20 13:30buy104201000.001145.941145.841150.94
225392015.08.20 13:30s/l104201000.001145.841145.841150.94-10000.0033192322.03
225402015.08.20 14:00buy104211000.001147.3311147.231152.33
225412015.08.20 14:00s/l104211000.001147.231147.231152.33-10100.0033182222.03
225422015.08.20 14:30buy104221000.001149.0621148.961154.06
225432015.08.20 14:30modify104221000.001149.0621149.561154.06
225442015.08.20 14:31s/l104221000.001149.561149.561154.0649800.0033232022.03
225452015.08.20 15:00buy104231000.001149.2611149.161154.26
225462015.08.20 15:03modify104231000.001149.2611149.761154.26
225472015.08.20 15:04s/l104231000.001149.761149.761154.2649900.0033281922.03
225482015.08.20 15:30buy104241000.001149.0921148.991154.09
225492015.08.20 15:30s/l104241000.001148.991148.991154.09-10200.0033271722.03
225502015.08.20 16:00buy104251000.001149.5411149.441154.54
225512015.08.20 16:00s/l104251000.001149.441149.441154.54-10100.0033261622.03
225522015.08.20 16:30buy104261000.001151.0991151.001156.10
225532015.08.20 16:30s/l104261000.001151.001151.001156.10-9900.0033251722.03
225542015.08.20 17:00buy104271000.001152.5011152.401157.50
225552015.08.20 17:00s/l104271000.001152.401152.401157.50-10100.0033241622.03
225562015.08.20 17:30buy104281000.001153.7391153.641158.74
225572015.08.20 17:30s/l104281000.001153.641153.641158.74-9900.0033231722.03
225582015.08.20 18:00buy104291000.001152.8181152.721157.82
225592015.08.20 18:00s/l104291000.001152.721152.721157.82-9800.0033221922.03
225602015.08.20 18:30buy104301000.001152.9991152.901158.00
225612015.08.20 18:30s/l104301000.001152.901152.901158.00-9900.0033212022.03
225622015.08.20 19:00buy104311000.001153.001152.901158.00
225632015.08.20 19:00s/l104311000.001152.901152.901158.00-10000.0033202022.03
225642015.08.20 19:30buy104321000.001151.631151.531156.63
225652015.08.20 19:31s/l104321000.001151.531151.531156.63-10000.0033192022.03
225662015.08.20 20:00buy104331000.001152.161152.061157.16
225672015.08.20 20:00s/l104331000.001152.061152.061157.16-10000.0033182022.03
225682015.08.20 20:30buy104341000.001152.851152.751157.85
225692015.08.20 20:31s/l104341000.001152.751152.751157.85-10000.0033172022.03
225702015.08.20 21:00buy104351000.001151.8791151.781156.88
225712015.08.20 21:00s/l104351000.001151.781151.781156.88-9900.0033162122.03
225722015.08.20 22:00buy104361000.001153.5291153.431158.53
225732015.08.20 22:00s/l104361000.001153.431153.431158.53-9900.0033152222.03
225742015.08.20 22:30buy104371000.001154.701154.601159.70
225752015.08.20 22:30s/l104371000.001154.601154.601159.70-10000.0033142222.03
225762015.08.21 00:00buy104381000.001155.6691155.571160.67
225772015.08.21 00:00s/l104381000.001155.571155.571160.67-9900.0033132322.03
225782015.08.21 00:30buy104391000.001153.7311153.631158.73
225792015.08.21 00:38s/l104391000.001153.631153.631158.73-10100.0033122222.03
225802015.08.21 01:00buy104401000.001154.1021154.001159.10
225812015.08.21 01:00s/l104401000.001154.001154.001159.10-10200.0033112022.03
225822015.08.21 01:30buy104411000.001158.3911158.291163.39
225832015.08.21 01:30s/l104411000.001158.291158.291163.39-10100.0033101922.03
225842015.08.21 02:00buy104421000.001158.7111158.611163.71
225852015.08.21 02:03s/l104421000.001158.611158.611163.71-10100.0033091822.03
225862015.08.21 02:30buy104431000.001160.481160.381165.48
225872015.08.21 02:30modify104431000.001160.481160.981165.48
225882015.08.21 03:00buy104441000.001163.151163.081168.15
225892015.08.21 03:01modify104441000.001163.151163.651168.15
225902015.08.21 03:04t/p104431000.001165.481160.981165.48500000.0033591822.03
225912015.08.21 03:06t/p104441000.001168.151163.651168.15500000.0034091822.03
225922015.08.21 03:30buy104451000.001164.3181164.221169.32
225932015.08.21 03:30s/l104451000.001164.221164.221169.32-9800.0034082022.03
225942015.08.21 04:00buy104461000.001162.9491162.851167.95
225952015.08.21 04:00s/l104461000.001162.851162.851167.95-9900.0034072122.03
225962015.08.21 04:30buy104471000.001163.2991163.201168.30
225972015.08.21 04:30s/l104471000.001163.201163.201168.30-9900.0034062222.03
225982015.08.21 05:00buy104481000.001164.0091163.911169.01
225992015.08.21 05:00s/l104481000.001163.911163.911169.01-9900.0034052322.03
226002015.08.21 05:30buy104491000.001164.2091164.111169.21
226012015.08.21 05:30s/l104491000.001164.111164.111169.21-9900.0034042422.03
226022015.08.21 06:00buy104501000.001164.6491164.551169.65
226032015.08.21 06:01modify104501000.001164.6491165.151169.65
226042015.08.21 06:02s/l104501000.001165.151165.151169.6550100.0034092522.03
226052015.08.21 06:30buy104511000.001161.6491161.551166.65
226062015.08.21 06:30s/l104511000.001161.551161.551166.65-9900.0034082622.03
226072015.08.21 07:00buy104521000.001158.5221158.421163.52
226082015.08.21 07:00s/l104521000.001158.421158.421163.52-10200.0034072422.03
226092015.08.21 07:30buy104531000.001154.1211154.021159.12
226102015.08.21 07:30modify104531000.001154.1211154.621159.12
226112015.08.21 07:31s/l104531000.001154.621154.621159.1249900.0034122322.03
226122015.08.21 08:00buy104541000.001153.6011153.501158.60
226132015.08.21 08:00s/l104541000.001153.501153.501158.60-10100.0034112222.03
226142015.08.21 19:00buy104551000.001158.4591158.361163.46
226152015.08.21 19:00s/l104551000.001158.361158.361163.46-9900.0034102322.03
226162015.08.21 19:30buy104561000.001158.7821158.681163.78
226172015.08.21 19:37modify104561000.001158.7821159.281163.78
226182015.08.21 19:41s/l104561000.001159.281159.281163.7849800.0034152122.03
226192015.08.21 20:00buy104571000.001159.5111159.411164.51
226202015.08.21 20:00s/l104571000.001159.411159.411164.51-10100.0034142022.03
226212015.08.21 20:30buy104581000.001159.3791159.281164.38
226222015.08.21 20:51modify104581000.001159.3791159.881164.38
226232015.08.21 20:57s/l104581000.001159.881159.881164.3850100.0034192122.03
226242015.08.24 00:00buy104591000.001162.9491162.851167.95
226252015.08.24 00:00s/l104591000.001162.851162.851167.95-9900.0034182222.03
226262015.08.24 00:30buy104601000.001159.3891159.291164.39
226272015.08.24 00:30s/l104601000.001159.291159.291164.39-9900.0034172322.03
226282015.08.24 01:00buy104611000.001160.1291160.031165.13
226292015.08.24 01:00s/l104611000.001160.031160.031165.13-9900.0034162422.03
226302015.08.24 01:30buy104621000.001158.8021158.701163.80
226312015.08.24 01:30s/l104621000.001158.701158.701163.80-10200.0034152222.03
226322015.08.24 02:00buy104631000.001159.9091159.811164.91
226332015.08.24 02:00s/l104631000.001159.811159.811164.91-9900.0034142322.03
226342015.08.24 02:30buy104641000.001161.2091161.111166.21
226352015.08.24 02:30modify104641000.001161.2091161.711166.21
226362015.08.24 02:31s/l104641000.001161.711161.711166.2150100.0034192422.03
226372015.08.24 03:00buy104651000.001163.1781163.081168.18
226382015.08.24 03:00s/l104651000.001163.081163.081168.18-9800.0034182622.03
226392015.08.24 03:30buy104661000.001158.6741158.571163.67
226402015.08.24 03:30s/l104661000.001158.571158.571163.67-10400.0034172222.03
226412015.08.24 04:00buy104671000.001158.9791158.881163.98
226422015.08.24 04:03s/l104671000.001158.881158.881163.98-9900.0034162322.03
226432015.08.24 04:30buy104681000.001157.9391157.841162.94
226442015.08.24 04:30s/l104681000.001157.841157.841162.94-9900.0034152422.03
226452015.08.24 13:30buy104691000.001164.151164.051169.15
226462015.08.24 13:30modify104691000.001164.151164.651169.15
226472015.08.24 13:30s/l104691000.001164.651164.651169.1550000.0034202422.03
226482015.08.24 14:00buy104701000.001165.821165.721170.82
226492015.08.24 14:00s/l104701000.001165.721165.721170.82-10000.0034192422.03
226502015.08.24 14:30buy104711000.001157.8881157.791162.89
226512015.08.24 14:30s/l104711000.001157.791157.791162.89-9800.0034182622.03
226522015.08.24 15:00buy104721000.001158.5481158.451163.55
226532015.08.24 15:00s/l104721000.001158.451158.451163.55-9800.0034172822.03
226542015.08.24 15:30buy104731000.001159.5781159.481164.58
226552015.08.24 15:30s/l104731000.001159.481159.481164.58-9800.0034163022.03
226562015.08.24 16:00buy104741000.001156.791156.691161.79
226572015.08.24 16:01modify104741000.001156.791157.291161.79
226582015.08.24 16:30buy104751000.001158.801158.721163.80
226592015.08.24 16:30modify104751000.001158.801159.301163.80
226602015.08.24 16:30s/l104751000.001159.301159.301163.8050000.0034213022.03
226612015.08.24 16:33s/l104741000.001157.291157.291161.7950000.0034263022.03
226622015.08.24 17:00buy104761000.001155.701155.601160.70
226632015.08.24 17:00s/l104761000.001155.601155.601160.70-10000.0034253022.03
226642015.08.24 17:30buy104771000.001153.731153.631158.73
226652015.08.24 17:30s/l104771000.001153.631153.631158.73-10000.0034243022.03
226662015.08.25 05:00buy104781000.001154.0591153.961159.06
226672015.08.25 05:00s/l104781000.001153.961153.961159.06-9900.0034233122.03
226682015.08.25 05:30buy104791000.001153.4991153.401158.50
226692015.08.25 05:37s/l104791000.001153.401153.401158.50-9900.0034223222.03
226702015.08.25 06:00buy104801000.001153.6191153.521158.62
226712015.08.25 06:00s/l104801000.001153.521153.521158.62-9900.0034213322.03
226722015.08.25 06:30buy104811000.001150.3511150.251155.35
226732015.08.25 06:30s/l104811000.001150.251150.251155.35-10100.0034203222.03
226742015.08.26 04:00sell104821000.001137.3581137.461132.36
226752015.08.26 04:00s/l104821000.001137.461137.461132.36-10200.0034193022.03
226762015.08.26 04:30sell104831000.001135.6391135.741130.64
226772015.08.26 04:32modify104831000.001135.6391135.141130.64
226782015.08.26 04:32s/l104831000.001135.141135.141130.6449900.0034242922.03
226792015.08.26 05:00sell104841000.001134.331134.431129.33
226802015.08.26 05:01modify104841000.001134.331133.831129.33
226812015.08.26 05:02s/l104841000.001133.831133.831129.3350000.0034292922.03
226822015.08.26 05:30sell104851000.001133.9081134.011128.91
226832015.08.26 05:30s/l104851000.001134.011134.011128.91-10200.0034282722.03
226842015.08.26 06:00sell104861000.001136.581136.681131.58
226852015.08.26 06:01s/l104861000.001136.681136.681131.58-10000.0034272722.03
226862015.08.26 06:30sell104871000.001137.481137.581132.48
226872015.08.26 06:31s/l104871000.001137.581137.581132.48-10000.0034262722.03
226882015.08.26 07:00sell104881000.001136.3821136.481131.38
226892015.08.26 07:00s/l104881000.001136.481136.481131.38-9800.0034252922.03
226902015.08.26 07:30sell104891000.001137.8481137.951132.85
226912015.08.26 07:31s/l104891000.001137.951137.951132.85-10200.0034242722.03
226922015.08.26 08:00sell104901000.001138.0211138.121133.02
226932015.08.26 08:04modify104901000.001138.0211137.521133.02
226942015.08.26 08:30sell104911000.001136.9381137.011131.94
226952015.08.26 08:30s/l104911000.001137.011137.011131.94-7200.0034235522.03
226962015.08.26 08:34s/l104901000.001137.521137.521133.0250100.0034285622.03
226972015.08.26 09:00sell104921000.001138.1481138.251133.15
226982015.08.26 09:14modify104921000.001138.1481137.651133.15
226992015.08.26 09:30sell104931000.001136.0281136.101131.03
227002015.08.26 09:30modify104931000.001136.0281135.531131.03
227012015.08.26 09:30s/l104931000.001135.531135.531131.0349800.0034335422.03
227022015.08.26 09:42t/p104921000.001133.151137.651133.15499800.0034835222.03
227032015.08.26 10:00sell104941000.001134.0991134.201129.10
227042015.08.26 10:00s/l104941000.001134.201134.201129.10-10100.0034825122.03
227052015.08.26 10:30sell104951000.001135.5011135.601130.50
227062015.08.26 10:34modify104951000.001135.5011135.001130.50
227072015.08.26 11:00sell104961000.001133.0791133.151128.08
227082015.08.26 11:00s/l104961000.001133.151133.151128.08-7100.0034818022.03
227092015.08.26 11:22t/p104951000.001130.501135.001130.50500100.0035318122.03
227102015.08.26 11:30sell104971000.001132.0381132.141127.04
227112015.08.26 11:31modify104971000.001132.0381131.541127.04
227122015.08.26 11:32s/l104971000.001131.541131.541127.0449800.0035367922.03
227132015.08.26 12:00sell104981000.001129.7491129.851124.75
227142015.08.26 12:00s/l104981000.001129.851129.851124.75-10100.0035357822.03
227152015.08.26 12:30sell104991000.001131.3011131.401126.30
227162015.08.26 12:30modify104991000.001131.3011130.801126.30
227172015.08.26 12:30s/l104991000.001130.801130.801126.3050100.0035407922.03
227182015.08.26 13:00sell105001000.001127.6081127.711122.61
227192015.08.26 13:00s/l105001000.001127.711127.711122.61-10200.0035397722.03
227202015.08.26 13:30sell105011000.001124.8381124.941119.84
227212015.08.26 13:30modify105011000.001124.8381124.341119.84
227222015.08.26 13:30s/l105011000.001124.341124.341119.8449800.0035447522.03
227232015.08.26 14:00sell105021000.001122.4211122.521117.42
227242015.08.26 14:00modify105021000.001122.4211121.921117.42
227252015.08.26 14:01s/l105021000.001121.921121.921117.4250100.0035497622.03
227262015.08.26 14:30sell105031000.001118.5391118.641113.54
227272015.08.26 14:30s/l105031000.001118.641118.641113.54-10100.0035487522.03
227282015.08.26 15:00sell105041000.001122.5881122.691117.59
227292015.08.26 15:00modify105041000.001122.5881122.091117.59
227302015.08.26 15:00s/l105041000.001122.091122.091117.5949800.0035537322.03
227312015.08.26 15:30sell105051000.001122.6991122.801117.70
227322015.08.26 15:30s/l105051000.001122.801122.801117.70-10100.0035527222.03
227332015.08.26 16:00sell105061000.001124.2991124.401119.30
227342015.08.26 16:00s/l105061000.001124.401124.401119.30-10100.0035517122.03
227352015.08.26 16:30sell105071000.001123.9791124.081118.98
227362015.08.26 16:30s/l105071000.001124.081124.081118.98-10100.0035507022.03
227372015.08.26 17:00sell105081000.001125.5891125.691120.59
227382015.08.26 17:07s/l105081000.001125.691125.691120.59-10100.0035496922.03
227392015.08.26 17:30sell105091000.001125.4791125.581120.48
227402015.08.26 17:30s/l105091000.001125.581125.581120.48-10100.0035486822.03
227412015.08.26 18:00sell105101000.001126.8891126.991121.89
227422015.08.26 18:00s/l105101000.001126.991126.991121.89-10100.0035476722.03
227432015.08.26 18:30sell105111000.001126.571126.671121.57
227442015.08.26 18:30s/l105111000.001126.671126.671121.57-10000.0035466722.03
227452015.08.26 19:00sell105121000.001126.8291126.931121.83
227462015.08.26 19:00s/l105121000.001126.931126.931121.83-10100.0035456622.03
227472015.08.26 19:30sell105131000.001124.5291124.631119.53
227482015.08.26 19:30s/l105131000.001124.631124.631119.53-10100.0035446522.03
227492015.08.26 20:00sell105141000.001123.9681124.071118.97
227502015.08.26 20:00s/l105141000.001124.071124.071118.97-10200.0035436322.03
227512015.08.26 20:30sell105151000.001123.6081123.711118.61
227522015.08.26 20:35s/l105151000.001123.711123.711118.61-10200.0035426122.03
227532015.08.26 22:00sell105161000.001125.4081125.511120.41
227542015.08.26 22:00s/l105161000.001125.511125.511120.41-10200.0035415922.03
227552015.08.26 22:30sell105171000.001124.3191124.421119.32
227562015.08.26 22:49modify105171000.001124.3191123.821119.32
227572015.08.26 22:55s/l105171000.001123.821123.821119.3249900.0035465822.03
227582015.08.27 00:00sell105181000.001124.3291124.431119.33
227592015.08.27 00:00s/l105181000.001124.431124.431119.33-10100.0035455722.03
227602015.08.27 00:30sell105191000.001125.4291125.531120.43
227612015.08.27 00:48modify105191000.001125.4291124.931120.43
227622015.08.27 00:51s/l105191000.001124.931124.931120.4349900.0035505622.03
227632015.08.27 01:00sell105201000.001123.9481124.051118.95
227642015.08.27 01:00s/l105201000.001124.051124.051118.95-10200.0035495422.03
227652015.08.27 14:30sell105211000.001120.9681121.071115.97
227662015.08.27 14:30s/l105211000.001121.071121.071115.97-10200.0035485222.03
227672015.08.27 15:00sell105221000.001123.1791123.281118.18
227682015.08.27 15:00s/l105221000.001123.281123.281118.18-10100.0035475122.03
227692015.08.27 15:30sell105231000.001127.3391127.441122.34
227702015.08.27 15:30modify105231000.001127.3391126.841122.34
227712015.08.27 15:31s/l105231000.001126.841126.841122.3449900.0035525022.03
227722015.08.27 16:00sell105241000.001123.6391123.741118.64
227732015.08.27 16:00s/l105241000.001123.741123.741118.64-10100.0035514922.03
227742015.08.27 16:30sell105251000.001123.6121123.711118.61
227752015.08.27 16:30s/l105251000.001123.711123.711118.61-9800.0035505122.03
227762015.08.27 17:00sell105261000.001123.7981123.901118.80
227772015.08.27 17:00s/l105261000.001123.901123.901118.80-10200.0035494922.03
227782015.08.27 17:30sell105271000.001123.3481123.451118.35
227792015.08.27 17:30s/l105271000.001123.451123.451118.35-10200.0035484722.03
227802015.08.27 18:00sell105281000.001122.3491122.451117.35
227812015.08.27 18:00s/l105281000.001122.451122.451117.35-10100.0035474622.03
227822015.08.27 20:00sell105291000.001124.0691124.171119.07
227832015.08.27 20:00s/l105291000.001124.171124.171119.07-10100.0035464522.03
227842015.08.28 12:00sell105301000.001125.2021125.301120.20
227852015.08.28 12:00s/l105301000.001125.301125.301120.20-9800.0035454722.03
227862015.08.28 12:30sell105311000.001126.2091126.311121.21
227872015.08.28 12:30s/l105311000.001126.311126.311121.21-10100.0035444622.03
227882015.08.28 13:00sell105321000.001129.061129.161124.06
227892015.08.28 13:00s/l105321000.001129.161129.161124.06-10000.0035434622.03
227902015.08.28 13:30sell105331000.001128.6981128.801123.70
227912015.08.28 13:30s/l105331000.001128.801128.801123.70-10200.0035424422.03
227922015.08.28 17:00buy105341000.001135.2111135.111140.21
227932015.08.28 17:00s/l105341000.001135.111135.111140.21-10100.0035414322.03
227942015.08.28 17:30buy105351000.001134.4311134.331139.43
227952015.08.28 17:30s/l105351000.001134.331134.331139.43-10100.0035404222.03
227962015.08.28 18:00buy105361000.001133.5611133.461138.56
227972015.08.28 18:00s/l105361000.001133.461133.461138.56-10100.0035394122.03
227982015.08.28 18:30buy105371000.001133.9111133.811138.91
227992015.08.28 18:32modify105371000.001133.9111134.411138.91
228002015.08.28 18:34s/l105371000.001134.411134.411138.9149900.0035444022.03
228012015.08.28 19:00buy105381000.001134.6781134.581139.68
228022015.08.28 19:02s/l105381000.001134.581134.581139.68-9800.0035434222.03
228032015.08.28 19:30buy105391000.001134.6781134.581139.68
228042015.08.28 19:30s/l105391000.001134.581134.581139.68-9800.0035424422.03
228052015.08.28 20:00buy105401000.001134.1991134.101139.20
228062015.08.28 20:06modify105401000.001134.1991134.701139.20
228072015.08.28 20:10s/l105401000.001134.701134.701139.2050100.0035474522.03
228082015.08.28 20:30buy105411000.001134.181134.081139.18
228092015.08.28 20:30s/l105411000.001134.081134.081139.18-10000.0035464522.03
228102015.08.31 01:30sell105421000.001134.431134.531129.43
228112015.08.31 01:35modify105421000.001134.431133.931129.43
228122015.08.31 01:36s/l105421000.001133.931133.931129.4350000.0035514522.03
228132015.08.31 02:00sell105431000.001133.621133.721128.62
228142015.08.31 02:00s/l105431000.001133.721133.721128.62-10000.0035504522.03
228152015.08.31 02:30sell105441000.001134.0991134.201129.10
228162015.08.31 02:32s/l105441000.001134.201134.201129.10-10100.0035494422.03
228172015.08.31 05:30buy105451000.001133.9081133.811138.91
228182015.08.31 05:30s/l105451000.001133.811133.811138.91-9800.0035484622.03
228192015.08.31 06:00buy105461000.001134.0111133.911139.01
228202015.08.31 06:00s/l105461000.001133.911133.911139.01-10100.0035474522.03
228212015.08.31 06:30buy105471000.001133.9381133.841138.94
228222015.08.31 06:31s/l105471000.001133.841133.841138.94-9800.0035464722.03
228232015.08.31 07:00buy105481000.001133.7791133.681138.78
228242015.08.31 07:00s/l105481000.001133.681133.681138.78-9900.0035454822.03
228252015.08.31 07:30buy105491000.001133.3191133.221138.32
228262015.08.31 07:30s/l105491000.001133.221133.221138.32-9900.0035444922.03
228272015.08.31 08:00buy105501000.001133.7581133.661138.76
228282015.08.31 08:00s/l105501000.001133.661133.661138.76-9800.0035435122.03
228292015.08.31 12:30sell105511000.001127.6891127.791122.69
228302015.08.31 12:30s/l105511000.001127.791127.791122.69-10100.0035425022.03
228312015.08.31 13:00sell105521000.001127.7781127.881122.78
228322015.08.31 13:00s/l105521000.001127.881127.881122.78-10200.0035414822.03
228332015.08.31 13:30sell105531000.001129.2091129.311124.21
228342015.08.31 13:30s/l105531000.001129.311129.311124.21-10100.0035404722.03
228352015.08.31 14:00sell105541000.001128.221128.321123.22
228362015.08.31 14:00s/l105541000.001128.321128.321123.22-10000.0035394722.03
228372015.08.31 14:30sell105551000.001131.111131.211126.11
228382015.08.31 14:30s/l105551000.001131.211131.211126.11-10000.0035384722.03
228392015.08.31 15:00sell105561000.001131.4991131.601126.50
228402015.08.31 15:00s/l105561000.001131.601131.601126.50-10100.0035374622.03
228412015.08.31 15:30sell105571000.001131.5291131.631126.53
228422015.08.31 15:30s/l105571000.001131.631131.631126.53-10100.0035364522.03
228432015.08.31 18:30buy105581000.001135.0491134.951140.05
228442015.08.31 18:30s/l105581000.001134.951134.951140.05-9900.0035354622.03
228452015.08.31 19:00buy105591000.001134.3481134.251139.35
228462015.08.31 19:00s/l105591000.001134.251134.251139.35-9800.0035344822.03
228472015.08.31 19:30buy105601000.001133.6491133.551138.65
228482015.08.31 19:34modify105601000.001133.6491134.151138.65
228492015.08.31 19:36s/l105601000.001134.151134.151138.6550100.0035394922.03
228502015.08.31 20:00buy105611000.001135.7921135.691140.79
228512015.08.31 20:00s/l105611000.001135.691135.691140.79-10200.0035384722.03
228522015.08.31 20:30buy105621000.001134.911134.811139.91
228532015.08.31 20:38s/l105621000.001134.811134.811139.91-10000.0035374722.03
228542015.08.31 22:00buy105631000.001134.251134.151139.25
228552015.08.31 22:00modify105631000.001134.251134.751139.25
228562015.08.31 22:02s/l105631000.001134.751134.751139.2550000.0035424722.03
228572015.08.31 22:30buy105641000.001134.8481134.751139.85
228582015.08.31 23:44s/l105641000.001134.751134.751139.85-9800.0035414922.03
228592015.09.01 00:00buy105651000.001134.7781134.681139.78
228602015.09.01 00:00s/l105651000.001134.681134.681139.78-9800.0035405122.03
228612015.09.01 00:30buy105661000.001137.6881137.591142.69
228622015.09.01 00:30s/l105661000.001137.591137.591142.69-9800.0035395322.03
228632015.09.01 01:00buy105671000.001138.5611138.461143.56
228642015.09.01 01:00s/l105671000.001138.461138.461143.56-10100.0035385222.03
228652015.09.01 01:30buy105681000.001141.3411141.241146.34
228662015.09.01 01:30s/l105681000.001141.241141.241146.34-10100.0035375122.03
228672015.09.01 02:00buy105691000.001139.4791139.381144.48
228682015.09.01 02:00s/l105691000.001139.381139.381144.48-9900.0035365222.03
228692015.09.01 02:30buy105701000.001139.6821139.581144.68
228702015.09.01 02:30s/l105701000.001139.581139.581144.68-10200.0035355022.03
228712015.09.01 03:00buy105711000.001141.0991141.001146.10
228722015.09.01 03:00s/l105711000.001141.001141.001146.10-9900.0035345122.03
228732015.09.01 03:30buy105721000.001142.0981142.001147.10
228742015.09.01 03:30s/l105721000.001142.001142.001147.10-9800.0035335322.03
228752015.09.01 04:00buy105731000.001141.4991141.401146.50
228762015.09.01 04:14modify105731000.001141.4991142.001146.50
228772015.09.01 04:15s/l105731000.001142.001142.001146.5050100.0035385422.03
228782015.09.01 04:30buy105741000.001141.9711141.871146.97
228792015.09.01 04:30s/l105741000.001141.871141.871146.97-10100.0035375322.03
228802015.09.01 05:00buy105751000.001142.2991142.201147.30
228812015.09.01 05:02s/l105751000.001142.201142.201147.30-9900.0035365422.03
228822015.09.01 05:30buy105761000.001142.0281141.931147.03
228832015.09.01 05:30s/l105761000.001141.931141.931147.03-9800.0035355622.03
228842015.09.01 06:00buy105771000.001141.4791141.381146.48
228852015.09.01 06:04modify105771000.001141.4791141.981146.48
228862015.09.01 06:15s/l105771000.001141.981141.981146.4850100.0035405722.03
228872015.09.01 06:30buy105781000.001142.6491142.551147.65
228882015.09.01 06:31s/l105781000.001142.551142.551147.65-9900.0035395822.03
228892015.09.01 07:00buy105791000.001142.5581142.461147.56
228902015.09.01 07:00s/l105791000.001142.461142.461147.56-9800.0035386022.03
228912015.09.01 07:30buy105801000.001143.2991143.201148.30
228922015.09.01 07:30modify105801000.001143.2991143.801148.30
228932015.09.01 07:30s/l105801000.001143.801143.801148.3050100.0035436122.03
228942015.09.01 08:00buy105811000.001143.2711143.171148.27
228952015.09.01 08:01s/l105811000.001143.171143.171148.27-10100.0035426022.03
228962015.09.01 08:30buy105821000.001141.4111141.311146.41
228972015.09.01 08:30s/l105821000.001141.311141.311146.41-10100.0035415922.03
228982015.09.01 09:00buy105831000.001141.9821141.881146.98
228992015.09.01 09:00s/l105831000.001141.881141.881146.98-10200.0035405722.03
229002015.09.01 09:30buy105841000.001142.6481142.551147.65
229012015.09.01 09:30s/l105841000.001142.551142.551147.65-9800.0035395922.03
229022015.09.01 10:00buy105851000.001142.4581142.361147.46
229032015.09.01 10:00s/l105851000.001142.361142.361147.46-9800.0035386122.03
229042015.09.01 10:30buy105861000.001143.0581142.961148.06
229052015.09.01 10:31modify105861000.001143.0581143.561148.06
229062015.09.01 10:32s/l105861000.001143.561143.561148.0650200.0035436322.03
229072015.09.01 11:00buy105871000.001143.301143.201148.30
229082015.09.01 11:01s/l105871000.001143.201143.201148.30-10000.0035426322.03
229092015.09.01 11:30buy105881000.001142.4881142.391147.49
229102015.09.01 11:30s/l105881000.001142.391142.391147.49-9800.0035416522.03
229112015.09.01 12:00buy105891000.001141.1891141.091146.19
229122015.09.01 12:00s/l105891000.001141.091141.091146.19-9900.0035406622.03
229132015.09.01 12:30buy105901000.001141.6211141.521146.62
229142015.09.01 12:30s/l105901000.001141.521141.521146.62-10100.0035396522.03
229152015.09.01 13:00buy105911000.001145.7881145.691150.79
229162015.09.01 13:00modify105911000.001145.7881146.291150.79
229172015.09.01 13:00s/l105911000.001146.291146.291150.7950200.0035446722.03
229182015.09.01 13:30buy105921000.001143.5381143.441148.54
229192015.09.01 13:30s/l105921000.001143.441143.441148.54-9800.0035436922.03
229202015.09.02 06:30buy105931000.001140.7981140.701145.80
229212015.09.02 06:33s/l105931000.001140.701140.701145.80-9800.0035427122.03
229222015.09.02 07:00buy105941000.001140.9881140.891145.99
229232015.09.02 07:00s/l105941000.001140.891140.891145.99-9800.0035417322.03
229242015.09.02 07:30buy105951000.001141.7781141.681146.78
229252015.09.02 07:30s/l105951000.001141.681141.681146.78-9800.0035407522.03
229262015.09.02 08:00buy105961000.001140.691140.591145.69
229272015.09.02 08:00s/l105961000.001140.591140.591145.69-10000.0035397522.03
229282015.09.02 08:30buy105971000.001141.9191141.821146.92
229292015.09.02 08:30s/l105971000.001141.821141.821146.92-9900.0035387622.03
229302015.09.02 09:00buy105981000.001140.791140.691145.79
229312015.09.02 09:00s/l105981000.001140.691140.691145.79-10000.0035377622.03
229322015.09.02 09:30buy105991000.001140.7711140.671145.77
229332015.09.02 09:30s/l105991000.001140.671140.671145.77-10100.0035367522.03
229342015.09.02 10:00buy106001000.001138.7221138.621143.72
229352015.09.02 10:00s/l106001000.001138.621138.621143.72-10200.0035357322.03
229362015.09.02 10:30buy106011000.001138.5791138.481143.58
229372015.09.02 10:41modify106011000.001138.5791139.081143.58
229382015.09.02 10:45s/l106011000.001139.081139.081143.5850100.0035407422.03
229392015.09.02 11:00buy106021000.001139.061138.961144.06
229402015.09.02 11:00s/l106021000.001138.961138.961144.06-10000.0035397422.03
229412015.09.02 11:30buy106031000.001139.1311139.031144.13
229422015.09.02 11:37modify106031000.001139.1311139.631144.13
229432015.09.02 11:38s/l106031000.001139.631139.631144.1349900.0035447322.03
229442015.09.02 12:00buy106041000.001139.3481139.251144.35
229452015.09.02 12:00s/l106041000.001139.251139.251144.35-9800.0035437522.03
229462015.09.02 12:30buy106051000.001138.7291138.631143.73
229472015.09.02 12:30s/l106051000.001138.631138.631143.73-9900.0035427622.03
229482015.09.02 17:30sell106061000.001133.7381133.841128.74
229492015.09.02 17:30s/l106061000.001133.841133.841128.74-10200.0035417422.03
229502015.09.02 18:00sell106071000.001134.5381134.641129.54
229512015.09.02 18:03s/l106071000.001134.641134.641129.54-10200.0035407222.03
229522015.09.02 18:30sell106081000.001134.7781134.881129.78
229532015.09.02 18:31s/l106081000.001134.881134.881129.78-10200.0035397022.03
229542015.09.02 19:00sell106091000.001133.8811133.981128.88
229552015.09.02 19:12s/l106091000.001133.981133.981128.88-9900.0035387122.03
229562015.09.02 19:30sell106101000.001133.3811133.481128.38
229572015.09.02 19:30s/l106101000.001133.481133.481128.38-9900.0035377222.03
229582015.09.02 20:00sell106111000.001133.6681133.771128.67
229592015.09.02 20:02s/l106111000.001133.771133.771128.67-10200.0035367022.03
229602015.09.02 20:30sell106121000.001134.0881134.191129.09
229612015.09.02 20:30s/l106121000.001134.191134.191129.09-10200.0035356822.03
229622015.09.02 22:00sell106131000.001133.5591133.661128.56
229632015.09.02 22:00s/l106131000.001133.661133.661128.56-10100.0035346722.03
229642015.09.02 22:30sell106141000.001133.6181133.721128.62
229652015.09.02 22:33s/l106141000.001133.721133.721128.62-10200.0035336522.03
229662015.09.03 00:00sell106151000.001133.0391133.141128.04
229672015.09.03 00:00modify106151000.001133.0391132.541128.04
229682015.09.03 00:03s/l106151000.001132.541132.541128.0449900.0035386422.03
229692015.09.03 00:30sell106161000.001132.9181133.021127.92
229702015.09.03 00:56s/l106161000.001133.021133.021127.92-10200.0035376222.03
229712015.09.03 01:00sell106171000.001132.9081133.011127.91
229722015.09.03 01:01s/l106171000.001133.011133.011127.91-10200.0035366022.03
229732015.09.03 01:30sell106181000.001132.8511132.951127.85
229742015.09.03 01:36s/l106181000.001132.951132.951127.85-9900.0035356122.03
229752015.09.03 02:00sell106191000.001133.4291133.531128.43
229762015.09.03 02:30sell106201000.001133.1881133.261128.19
229772015.09.03 02:52modify106191000.001133.4291132.931128.43
229782015.09.03 03:00sell106211000.001132.7881132.861127.79
229792015.09.03 03:00s/l106211000.001132.861132.861127.79-7200.0035348922.03
229802015.09.03 03:00s/l106191000.001132.931132.931128.4349900.0035398822.03
229812015.09.03 03:30sell106221000.001132.6981132.771127.70
229822015.09.03 03:30s/l106221000.001132.771132.771127.70-7200.0035391622.03
229832015.09.03 03:32s/l106201000.001133.261133.261128.19-7200.0035384422.03
229842015.09.03 04:00sell106231000.001133.4791133.581128.48
229852015.09.03 04:30sell106241000.001132.9381133.011127.94
229862015.09.03 04:30modify106231000.001133.4791132.981128.48
229872015.09.03 04:42modify106241000.001132.9381132.441127.94
229882015.09.03 05:00sell106251000.001132.251132.331127.25
229892015.09.03 05:03s/l106251000.001132.331132.331127.25-8000.0035376422.03
229902015.09.03 05:03s/l106241000.001132.441132.441127.9449800.0035426222.03
229912015.09.03 05:30sell106261000.001132.331132.411127.33
229922015.09.03 05:30s/l106261000.001132.411132.411127.33-8000.0035418222.03
229932015.09.03 05:42s/l106231000.001132.981132.981128.4849900.0035468122.03
229942015.09.03 06:00sell106271000.001132.6081132.711127.61
229952015.09.03 06:02s/l106271000.001132.711132.711127.61-10200.0035457922.03
229962015.09.03 06:30sell106281000.001132.3791132.481127.38
229972015.09.03 06:31s/l106281000.001132.481132.481127.38-10100.0035447822.03
229982015.09.03 07:00sell106291000.001132.6821132.781127.68
229992015.09.03 07:00s/l106291000.001132.781132.781127.68-9800.0035438022.03
230002015.09.03 07:30sell106301000.001133.4311133.531128.43
230012015.09.03 07:30s/l106301000.001133.531133.531128.43-9900.0035428122.03
230022015.09.03 08:00sell106311000.001133.2881133.391128.29
230032015.09.03 08:00s/l106311000.001133.391133.391128.29-10200.0035417922.03
230042015.09.03 09:30sell106321000.001130.4291130.531125.43
230052015.09.03 09:33s/l106321000.001130.531130.531125.43-10100.0035407822.03
230062015.09.03 10:00sell106331000.001130.451130.551125.45
230072015.09.03 10:00s/l106331000.001130.551130.551125.45-10000.0035397822.03
230082015.09.03 11:30sell106341000.001127.3781127.481122.38
230092015.09.03 11:30s/l106341000.001127.481127.481122.38-10200.0035387622.03
230102015.09.03 12:00sell106351000.001127.8381127.941122.84
230112015.09.03 12:00s/l106351000.001127.941127.941122.84-10200.0035377422.03
230122015.09.03 12:30sell106361000.001125.7481125.851120.75
230132015.09.03 12:30s/l106361000.001125.851125.851120.75-10200.0035367222.03
230142015.09.03 13:00sell106371000.001122.9991123.101118.00
230152015.09.03 13:00s/l106371000.001123.101123.101118.00-10100.0035357122.03
230162015.09.03 13:30sell106381000.001124.9881125.091119.99
230172015.09.03 13:30s/l106381000.001125.091125.091119.99-10200.0035346922.03
230182015.09.03 14:00sell106391000.001127.7091127.811122.71
230192015.09.03 14:01modify106391000.001127.7091127.211122.71
230202015.09.03 14:01s/l106391000.001127.211127.211122.7149900.0035396822.03
230212015.09.03 14:30sell106401000.001128.351128.451123.35
230222015.09.03 14:30s/l106401000.001128.451128.451123.35-10000.0035386822.03
230232015.09.03 15:00sell106411000.001124.4881124.591119.49
230242015.09.03 15:00s/l106411000.001124.591124.591119.49-10200.0035376622.03
230252015.09.03 15:30sell106421000.001124.7181124.821119.72
230262015.09.03 15:30s/l106421000.001124.821124.821119.72-10200.0035366422.03
230272015.09.03 16:00sell106431000.001124.3091124.411119.31
230282015.09.03 16:00s/l106431000.001124.411124.411119.31-10100.0035356322.03
230292015.09.03 16:30sell106441000.001123.4981123.601118.50
230302015.09.03 16:34modify106441000.001123.4981123.001118.50
230312015.09.03 16:34s/l106441000.001123.001123.001118.5049800.0035406122.03
230322015.09.03 17:00sell106451000.001123.951124.051118.95
230332015.09.03 17:00s/l106451000.001124.051124.051118.95-10000.0035396122.03
230342015.09.03 17:30sell106461000.001125.0291125.131120.03
230352015.09.03 17:30s/l106461000.001125.131125.131120.03-10100.0035386022.03
230362015.09.03 18:00sell106471000.001124.241124.341119.24
230372015.09.03 18:00s/l106471000.001124.341124.341119.24-10000.0035376022.03
230382015.09.03 18:30sell106481000.001125.0991125.201120.10
230392015.09.03 18:37s/l106481000.001125.201125.201120.10-10100.0035365922.03
230402015.09.03 19:00sell106491000.001124.6291124.731119.63
230412015.09.03 19:00s/l106491000.001124.731124.731119.63-10100.0035355822.03
230422015.09.03 19:30sell106501000.001124.661124.761119.66
230432015.09.03 19:31s/l106501000.001124.761124.761119.66-10000.0035345822.03
230442015.09.03 20:00sell106511000.001125.281125.381120.28
230452015.09.03 20:00s/l106511000.001125.381125.381120.28-10000.0035335822.03
230462015.09.03 20:30sell106521000.001125.351125.451120.35
230472015.09.03 20:34s/l106521000.001125.451125.451120.35-10000.0035325822.03
230482015.09.03 22:00sell106531000.001125.0291125.131120.03
230492015.09.03 22:03s/l106531000.001125.131125.131120.03-10100.0035315722.03
230502015.09.03 22:30sell106541000.001125.0391125.141120.04
230512015.09.03 22:38s/l106541000.001125.141125.141120.04-10100.0035305622.03
230522015.09.04 00:00sell106551000.001125.711125.811120.71
230532015.09.04 00:00s/l106551000.001125.811125.811120.71-10000.0035295622.03
230542015.09.04 00:30sell106561000.001125.6081125.711120.61
230552015.09.04 00:31s/l106561000.001125.711125.711120.61-10200.0035285422.03
230562015.09.04 01:00sell106571000.001124.7881124.891119.79
230572015.09.04 01:00s/l106571000.001124.891124.891119.79-10200.0035275222.03
230582015.09.04 01:30sell106581000.001124.381124.481119.38
230592015.09.04 01:34s/l106581000.001124.481124.481119.38-10000.0035265222.03
230602015.09.04 02:00sell106591000.001124.251124.351119.25
230612015.09.04 02:01s/l106591000.001124.351124.351119.25-10000.0035255222.03
230622015.09.04 02:30sell106601000.001125.0881125.191120.09
230632015.09.04 02:30s/l106601000.001125.191125.191120.09-10200.0035245022.03
230642015.09.04 03:00sell106611000.001124.7081124.811119.71
230652015.09.04 03:12s/l106611000.001124.811124.811119.71-10200.0035234822.03
230662015.09.04 03:30sell106621000.001124.7491124.851119.75
230672015.09.04 03:30s/l106621000.001124.851124.851119.75-10100.0035224722.03
230682015.09.04 04:00sell106631000.001124.6481124.751119.65
230692015.09.04 04:17s/l106631000.001124.751124.751119.65-10200.0035214522.03
230702015.09.04 05:00sell106641000.001124.8481124.951119.85
230712015.09.04 05:31s/l106641000.001124.951124.951119.85-10200.0035204322.03
230722015.09.04 06:30sell106651000.001125.1181125.221120.12
230732015.09.04 06:32s/l106651000.001125.221125.221120.12-10200.0035194122.03
230742015.09.04 07:00sell106661000.001125.2481125.351120.25
230752015.09.04 07:00s/l106661000.001125.351125.351120.25-10200.0035183922.03
230762015.09.04 07:30sell106671000.001124.9291125.031119.93
230772015.09.04 07:31s/l106671000.001125.031125.031119.93-10100.0035173822.03
230782015.09.04 08:00sell106681000.001124.7811124.881119.78
230792015.09.04 08:05s/l106681000.001124.881124.881119.78-9900.0035163922.03
230802015.09.04 08:30sell106691000.001125.1591125.261120.16
230812015.09.04 08:30s/l106691000.001125.261125.261120.16-10100.0035153822.03
230822015.09.04 09:00sell106701000.001125.0721125.171120.07
230832015.09.04 09:01s/l106701000.001125.171125.171120.07-9800.0035144022.03
230842015.09.04 10:30sell106711000.001124.4981124.601119.50
230852015.09.04 10:41modify106711000.001124.4981124.001119.50
230862015.09.04 11:00sell106721000.001123.1891123.261118.19
230872015.09.04 11:00modify106721000.001123.1891122.691118.19
230882015.09.04 11:00s/l106721000.001122.691122.691118.1949900.0035193922.03
230892015.09.04 11:14s/l106711000.001124.001124.001119.5049800.0035243722.03
230902015.09.04 11:30sell106731000.001123.2581123.361118.26
230912015.09.04 11:33s/l106731000.001123.361123.361118.26-10200.0035233522.03
230922015.09.04 12:00sell106741000.001124.2781124.381119.28
230932015.09.04 12:00s/l106741000.001124.381124.381119.28-10200.0035223322.03
230942015.09.04 12:30sell106751000.001122.7191122.821117.72
230952015.09.04 12:30s/l106751000.001122.821122.821117.72-10100.0035213222.03
230962015.09.04 17:00sell106761000.001120.6891120.791115.69
230972015.09.04 17:00s/l106761000.001120.791120.791115.69-10100.0035203122.03
230982015.09.04 17:30sell106771000.001122.1581122.261117.16
230992015.09.04 17:30s/l106771000.001122.261122.261117.16-10200.0035192922.03
231002015.09.04 18:00sell106781000.001121.8081121.911116.81
231012015.09.04 18:00s/l106781000.001121.911121.911116.81-10200.0035182722.03
231022015.09.04 18:30sell106791000.001121.4981121.601116.50
231032015.09.04 18:30s/l106791000.001121.601121.601116.50-10200.0035172522.03
231042015.09.04 19:00sell106801000.001121.281121.381116.28
231052015.09.04 19:00s/l106801000.001121.381121.381116.28-10000.0035162522.03
231062015.09.04 19:30sell106811000.001121.7521121.851116.75
231072015.09.04 19:30s/l106811000.001121.851121.851116.75-9800.0035152722.03
231082015.09.04 20:00sell106821000.001121.9381122.041116.94
231092015.09.04 20:00s/l106821000.001122.041122.041116.94-10200.0035142522.03
231102015.09.04 20:30sell106831000.001122.971123.071117.97
231112015.09.04 20:44s/l106831000.001123.071123.071117.97-10000.0035132522.03
231122015.09.07 00:00sell106841000.001120.6381120.741115.64
231132015.09.07 00:00s/l106841000.001120.741120.741115.64-10200.0035122322.03
231142015.09.07 00:30sell106851000.001119.2321119.331114.23
231152015.09.07 00:30s/l106851000.001119.331119.331114.23-9800.0035112522.03
231162015.09.07 01:00sell106861000.001119.2481119.351114.25
231172015.09.07 01:00modify106861000.001119.2481118.751114.25
231182015.09.07 01:01s/l106861000.001118.751118.751114.2549800.0035162322.03
231192015.09.07 01:30sell106871000.001120.6191120.721115.62
231202015.09.07 01:30s/l106871000.001120.721120.721115.62-10100.0035152222.03
231212015.09.07 02:00sell106881000.001123.6211123.721118.62
231222015.09.07 02:06s/l106881000.001123.721123.721118.62-9900.0035142322.03
231232015.09.07 13:30sell106891000.001119.5281119.631114.53
231242015.09.07 13:30s/l106891000.001119.631119.631114.53-10200.0035132122.03
231252015.09.07 14:00sell106901000.001119.3081119.411114.31
231262015.09.07 14:00s/l106901000.001119.411119.411114.31-10200.0035121922.03
231272015.09.07 14:30sell106911000.001119.3491119.451114.35
231282015.09.07 14:46s/l106911000.001119.451119.451114.35-10100.0035111822.03
231292015.09.07 15:00sell106921000.001118.9591119.061113.96
231302015.09.07 15:00s/l106921000.001119.061119.061113.96-10100.0035101722.03
231312015.09.07 15:30sell106931000.001118.4411118.541113.44
231322015.09.07 15:30s/l106931000.001118.541118.541113.44-9900.0035091822.03
231332015.09.07 16:00sell106941000.001118.6311118.731113.63
231342015.09.07 16:00s/l106941000.001118.731118.731113.63-9900.0035081922.03
231352015.09.07 16:30sell106951000.001119.1091119.211114.11
231362015.09.07 16:33s/l106951000.001119.211119.211114.11-10100.0035071822.03
231372015.09.07 17:00sell106961000.001118.8491118.951113.85
231382015.09.07 22:00sell106971000.001118.3111118.391113.31
231392015.09.07 22:00s/l106971000.001118.391118.391113.31-7900.0035063922.03
231402015.09.07 22:00s/l106961000.001118.951118.951113.85-10100.0035053822.03
231412015.09.07 22:30sell106981000.001119.8681119.971114.87
231422015.09.07 22:45s/l106981000.001119.971119.971114.87-10200.0035043622.03
231432015.09.08 00:00sell106991000.001120.6291120.731115.63
231442015.09.08 00:00s/l106991000.001120.731120.731115.63-10100.0035033522.03
231452015.09.08 00:30sell107001000.001120.9991121.101116.00
231462015.09.08 00:30s/l107001000.001121.101121.101116.00-10100.0035023422.03
231472015.09.08 08:30sell107011000.001119.9181120.021114.92
231482015.09.08 08:31s/l107011000.001120.021120.021114.92-10200.0035013222.03
231492015.09.08 09:00sell107021000.001119.9791120.081114.98
231502015.09.08 09:00s/l107021000.001120.081120.081114.98-10100.0035003122.03
231512015.09.08 09:30sell107031000.001121.2421121.341116.24
231522015.09.08 09:37s/l107031000.001121.341121.341116.24-9800.0034993322.03
231532015.09.08 10:00sell107041000.001120.831120.931115.83
231542015.09.08 10:22modify107041000.001120.831120.331115.83
231552015.09.08 10:23s/l107041000.001120.331120.331115.8350000.0035043322.03
231562015.09.08 10:30sell107051000.001119.7581119.861114.76
231572015.09.08 10:32s/l107051000.001119.861119.861114.76-10200.0035033122.03
231582015.09.08 22:00sell107061000.001121.7081121.811116.71
231592015.09.08 22:00s/l107061000.001121.811121.811116.71-10200.0035022922.03
231602015.09.08 22:30sell107071000.001121.7681121.871116.77
231612015.09.08 22:46s/l107071000.001121.871121.871116.77-10200.0035012722.03
231622015.09.09 00:00sell107081000.001122.7311122.831117.73
231632015.09.09 00:00s/l107081000.001122.831122.831117.73-9900.0035002822.03
231642015.09.09 00:30sell107091000.001123.3481123.451118.35
231652015.09.09 00:37s/l107091000.001123.451123.451118.35-10200.0034992622.03
231662015.09.09 01:00sell107101000.001123.7291123.831118.73
231672015.09.09 01:00s/l107101000.001123.831123.831118.73-10100.0034982522.03
231682015.09.09 01:30sell107111000.001123.7321123.831118.73
231692015.09.09 01:30s/l107111000.001123.831123.831118.73-9800.0034972722.03
231702015.09.09 02:00sell107121000.001123.8581123.961118.86
231712015.09.09 02:02s/l107121000.001123.961123.961118.86-10200.0034962522.03
231722015.09.09 07:30sell107131000.001121.8991122.001116.90
231732015.09.09 07:30s/l107131000.001122.001122.001116.90-10100.0034952422.03
231742015.09.09 08:00sell107141000.001121.1381121.241116.14
231752015.09.09 08:01s/l107141000.001121.241121.241116.14-10200.0034942222.03
231762015.09.09 08:30sell107151000.001121.4991121.601116.50
231772015.09.09 08:31s/l107151000.001121.601121.601116.50-10100.0034932122.03
231782015.09.09 09:00sell107161000.001121.4481121.551116.45
231792015.09.09 09:08s/l107161000.001121.551121.551116.45-10200.0034921922.03
231802015.09.09 09:30sell107171000.001121.1481121.251116.15
231812015.09.09 09:30s/l107171000.001121.251121.251116.15-10200.0034911722.03
231822015.09.09 10:00sell107181000.001121.6181121.721116.62
231832015.09.09 10:00s/l107181000.001121.721121.721116.62-10200.0034901522.03
231842015.09.09 10:30sell107191000.001120.0181120.121115.02
231852015.09.09 10:31s/l107191000.001120.121120.121115.02-10200.0034891322.03
231862015.09.09 11:00sell107201000.001120.4211120.521115.42
231872015.09.09 11:00s/l107201000.001120.521120.521115.42-9900.0034881422.03
231882015.09.09 11:30sell107211000.001120.4591120.561115.46
231892015.09.09 11:50modify107211000.001120.4591119.961115.46
231902015.09.09 12:00sell107221000.001119.6711119.751114.67
231912015.09.09 12:00s/l107221000.001119.751119.751114.67-7900.0034873522.03
231922015.09.09 12:10s/l107211000.001119.961119.961115.4649900.0034923422.03
231932015.09.09 12:30sell107231000.001119.8081119.911114.81
231942015.09.09 12:31s/l107231000.001119.911119.911114.81-10200.0034913222.03
231952015.09.09 13:00sell107241000.001117.0021117.101112.00
231962015.09.09 13:00s/l107241000.001117.101117.101112.00-9800.0034903422.03
231972015.09.09 13:30sell107251000.001113.101113.201108.10
231982015.09.09 13:30s/l107251000.001113.201113.201108.10-10000.0034893422.03
231992015.09.09 14:00sell107261000.001111.2891111.391106.29
232002015.09.09 14:00modify107261000.001111.2891110.791106.29
232012015.09.09 14:10s/l107261000.001110.791110.791106.2949900.0034943322.03
232022015.09.09 14:30sell107271000.001110.7281110.831105.73
232032015.09.09 14:30s/l107271000.001110.831110.831105.73-10200.0034933122.03
232042015.09.09 15:00sell107281000.001110.3991110.501105.40
232052015.09.09 15:00s/l107281000.001110.501110.501105.40-10100.0034923022.03
232062015.09.09 15:30sell107291000.001110.1091110.211105.11
232072015.09.09 15:30s/l107291000.001110.211110.211105.11-10100.0034912922.03
232082015.09.09 16:00sell107301000.001108.0781108.181103.08
232092015.09.09 16:01modify107301000.001108.0781107.581103.08
232102015.09.09 16:30sell107311000.001105.2421105.321100.24
232112015.09.09 16:30s/l107311000.001105.321105.321100.24-7800.0034905122.03
232122015.09.09 16:38t/p107301000.001103.081107.581103.08499800.0035404922.03
232132015.09.09 17:00sell107321000.001102.6991102.801097.70
232142015.09.09 17:01s/l107321000.001102.801102.801097.70-10100.0035394822.03
232152015.09.09 17:30sell107331000.001103.0581103.161098.06
232162015.09.09 17:30s/l107331000.001103.161103.161098.06-10200.0035384622.03
232172015.09.09 18:00sell107341000.001106.6191106.721101.62
232182015.09.09 18:00s/l107341000.001106.721106.721101.62-10100.0035374522.03
232192015.09.09 18:30sell107351000.001107.6591107.761102.66
232202015.09.09 18:30s/l107351000.001107.761107.761102.66-10100.0035364422.03
232212015.09.09 19:00sell107361000.001108.361108.461103.36
232222015.09.09 19:04s/l107361000.001108.461108.461103.36-10000.0035354422.03
232232015.09.09 19:30sell107371000.001107.8591107.961102.86
232242015.09.09 19:30s/l107371000.001107.961107.961102.86-10100.0035344322.03
232252015.09.09 20:00sell107381000.001107.8581107.961102.86
232262015.09.09 20:00s/l107381000.001107.961107.961102.86-10200.0035334122.03
232272015.09.09 20:30sell107391000.001107.4811107.581102.48
232282015.09.09 22:00sell107401000.001106.3881106.461101.39
232292015.09.09 22:00modify107391000.001107.4811106.981102.48
232302015.09.09 22:00s/l107401000.001106.461106.461101.39-7200.0035326922.03
232312015.09.09 22:03s/l107391000.001106.981106.981102.4850100.0035377022.03
232322015.09.09 22:30sell107411000.001107.4691107.571102.47
232332015.09.09 22:32s/l107411000.001107.571107.571102.47-10100.0035366922.03
232342015.09.10 00:00sell107421000.001107.8021107.901102.80
232352015.09.10 00:04s/l107421000.001107.901107.901102.80-9800.0035357122.03
232362015.09.10 00:30sell107431000.001106.6281106.731101.63
232372015.09.10 00:30s/l107431000.001106.731106.731101.63-10200.0035346922.03
232382015.09.10 01:00sell107441000.001107.2211107.321102.22
232392015.09.10 01:00modify107441000.001107.2211106.721102.22
232402015.09.10 01:30sell107451000.001105.3511105.431100.35
232412015.09.10 01:31s/l107451000.001105.431105.431100.35-7900.0035339022.03
232422015.09.10 01:59s/l107441000.001106.721106.721102.2250100.0035389122.03
232432015.09.10 02:00sell107461000.001106.8281106.931101.83
232442015.09.10 02:01s/l107461000.001106.931106.931101.83-10200.0035378922.03
232452015.09.10 02:30sell107471000.001107.1911107.291102.19
232462015.09.10 02:30s/l107471000.001107.291107.291102.19-9900.0035369022.03
232472015.09.10 03:00sell107481000.001106.9111107.011101.91
232482015.09.10 03:00s/l107481000.001107.011107.011101.91-9900.0035359122.03
232492015.09.10 03:30sell107491000.001107.1291107.231102.13
232502015.09.10 03:30s/l107491000.001107.231107.231102.13-10100.0035349022.03
232512015.09.10 04:00sell107501000.001107.211107.311102.21
232522015.09.10 04:03s/l107501000.001107.311107.311102.21-10000.0035339022.03
232532015.09.10 04:30sell107511000.001107.3981107.501102.40
232542015.09.10 04:30s/l107511000.001107.501107.501102.40-10200.0035328822.03
232552015.09.10 05:00sell107521000.001106.2521106.351101.25
232562015.09.10 05:02s/l107521000.001106.351106.351101.25-9800.0035319022.03
232572015.09.11 06:30sell107531000.001111.1391111.241106.14
232582015.09.11 06:45modify107531000.001111.1391110.641106.14
232592015.09.11 07:00sell107541000.001110.0681110.141105.07
232602015.09.11 07:03s/l107541000.001110.141110.141105.07-7200.0035311822.03
232612015.09.11 07:08s/l107531000.001110.641110.641106.1449900.0035361722.03
232622015.09.11 07:30sell107551000.001110.2291110.331105.23
232632015.09.11 07:30s/l107551000.001110.331110.331105.23-10100.0035351622.03
232642015.09.11 08:00sell107561000.001108.9581109.061103.96
232652015.09.11 08:03modify107561000.001108.9581108.461103.96
232662015.09.11 08:04s/l107561000.001108.461108.461103.9649800.0035401422.03
232672015.09.11 08:30sell107571000.001107.2091107.311102.21
232682015.09.11 08:31s/l107571000.001107.311107.311102.21-10100.0035391322.03
232692015.09.11 09:00sell107581000.001107.2781107.381102.28
232702015.09.11 09:00s/l107581000.001107.381107.381102.28-10200.0035381122.03
232712015.09.11 09:30sell107591000.001107.5481107.651102.55
232722015.09.11 09:30modify107591000.001107.5481107.051102.55
232732015.09.11 09:35s/l107591000.001107.051107.051102.5549800.0035430922.03
232742015.09.11 10:00sell107601000.001107.7481107.851102.75
232752015.09.11 10:00s/l107601000.001107.851107.851102.75-10200.0035420722.03
232762015.09.11 10:30sell107611000.001107.2781107.381102.28
232772015.09.11 10:34s/l107611000.001107.381107.381102.28-10200.0035410522.03
232782015.09.11 11:00sell107621000.001106.681106.781101.68
232792015.09.11 11:00s/l107621000.001106.781106.781101.68-10000.0035400522.03
232802015.09.11 11:30sell107631000.001106.4291106.531101.43
232812015.09.11 11:32s/l107631000.001106.531106.531101.43-10100.0035390422.03
232822015.09.11 12:00sell107641000.001105.7591105.861100.76
232832015.09.11 12:00s/l107641000.001105.861105.861100.76-10100.0035380322.03
232842015.09.11 12:30sell107651000.001106.3421106.441101.34
232852015.09.11 12:30s/l107651000.001106.441106.441101.34-9800.0035370522.03
232862015.09.11 13:00sell107661000.001106.4321106.531101.43
232872015.09.11 13:00s/l107661000.001106.531106.531101.43-9800.0035360722.03
232882015.09.11 13:30sell107671000.001102.6521102.751097.65
232892015.09.11 13:30modify107671000.001102.6521102.151097.65
232902015.09.11 13:30s/l107671000.001102.151102.151097.6550200.0035410922.03
232912015.09.11 14:00sell107681000.001100.2381100.341095.24
232922015.09.11 14:00s/l107681000.001100.341100.341095.24-10200.0035400722.03
232932015.09.11 14:30sell107691000.001100.1881100.291095.19
232942015.09.11 14:30s/l107691000.001100.291100.291095.19-10200.0035390522.03
232952015.09.11 15:00sell107701000.001099.6091099.711094.61
232962015.09.11 15:00s/l107701000.001099.711099.711094.61-10100.0035380422.03
232972015.09.11 15:30sell107711000.001102.4021102.501097.40
232982015.09.11 15:31modify107711000.001102.4021101.901097.40
232992015.09.11 15:32s/l107711000.001101.901101.901097.4050200.0035430622.03
233002015.09.11 16:00sell107721000.001102.0281102.131097.03
233012015.09.11 16:00s/l107721000.001102.131102.131097.03-10200.0035420422.03
233022015.09.11 16:30sell107731000.001103.9811104.081098.98
233032015.09.11 16:30s/l107731000.001104.081104.081098.98-9900.0035410522.03
233042015.09.11 17:00sell107741000.001104.8811104.981099.88
233052015.09.11 17:00s/l107741000.001104.981104.981099.88-9900.0035400622.03
233062015.09.11 17:30sell107751000.001103.7891103.891098.79
233072015.09.11 17:30s/l107751000.001103.891103.891098.79-10100.0035390522.03
233082015.09.11 18:00sell107761000.001104.3381104.441099.34
233092015.09.11 18:00s/l107761000.001104.441104.441099.34-10200.0035380322.03
233102015.09.11 18:30sell107771000.001104.6681104.771099.67
233112015.09.11 18:30s/l107771000.001104.771104.771099.67-10200.0035370122.03
233122015.09.11 19:00sell107781000.001105.2681105.371100.27
233132015.09.11 19:01s/l107781000.001105.371105.371100.27-10200.0035359922.03
233142015.09.11 19:30sell107791000.001107.0291107.131102.03
233152015.09.11 19:30s/l107791000.001107.131107.131102.03-10100.0035349822.03
233162015.09.14 12:00sell107801000.001105.6081105.711100.61
233172015.09.14 12:01s/l107801000.001105.711105.711100.61-10200.0035339622.03
233182015.09.14 12:30sell107811000.001105.7911105.891100.79
233192015.09.14 12:31s/l107811000.001105.891105.891100.79-9900.0035329722.03
233202015.09.14 13:00sell107821000.001105.1921105.291100.19
233212015.09.14 13:00s/l107821000.001105.291105.291100.19-9800.0035319922.03
233222015.09.14 13:30sell107831000.001104.5491104.651099.55
233232015.09.14 13:31s/l107831000.001104.651104.651099.55-10100.0035309822.03
233242015.09.14 14:00sell107841000.001104.9191105.021099.92
233252015.09.14 14:00s/l107841000.001105.021105.021099.92-10100.0035299722.03
233262015.09.14 14:30sell107851000.001104.8191104.921099.82
233272015.09.14 14:30s/l107851000.001104.921104.921099.82-10100.0035289622.03
233282015.09.14 15:00sell107861000.001107.4881107.591102.49
233292015.09.14 15:00s/l107861000.001107.591107.591102.49-10200.0035279422.03
233302015.09.14 15:30sell107871000.001107.2691107.371102.27
233312015.09.14 15:30s/l107871000.001107.371107.371102.27-10100.0035269322.03
233322015.09.15 04:30sell107881000.001107.6411107.741102.64
233332015.09.15 04:32s/l107881000.001107.741107.741102.64-9900.0035259422.03
233342015.09.15 05:00sell107891000.001107.8381107.941102.84
233352015.09.15 05:22modify107891000.001107.8381107.341102.84
233362015.09.15 05:29s/l107891000.001107.341107.341102.8449800.0035309222.03
233372015.09.15 05:30sell107901000.001107.291107.391102.29
233382015.09.15 05:33s/l107901000.001107.391107.391102.29-10000.0035299222.03
233392015.09.15 06:00sell107911000.001108.3481108.451103.35
233402015.09.15 06:00s/l107911000.001108.451108.451103.35-10200.0035289022.03
233412015.09.15 06:30sell107921000.001108.301108.401103.30
233422015.09.15 06:31s/l107921000.001108.401108.401103.30-10000.0035279022.03
233432015.09.15 07:00sell107931000.001108.381108.481103.38
233442015.09.15 07:02s/l107931000.001108.481108.481103.38-10000.0035269022.03
233452015.09.15 07:30sell107941000.001107.0581107.161102.06
233462015.09.15 07:30s/l107941000.001107.161107.161102.06-10200.0035258822.03
233472015.09.15 08:00sell107951000.001106.9191107.021101.92
233482015.09.15 08:00s/l107951000.001107.021107.021101.92-10100.0035248722.03
233492015.09.15 08:30sell107961000.001106.7791106.881101.78
233502015.09.15 08:30s/l107961000.001106.881106.881101.78-10100.0035238622.03
233512015.09.15 09:00sell107971000.001105.7981105.901100.80
233522015.09.15 09:01s/l107971000.001105.901105.901100.80-10200.0035228422.03
233532015.09.15 09:30sell107981000.001105.4411105.541100.44
233542015.09.15 09:30s/l107981000.001105.541105.541100.44-9900.0035218522.03
233552015.09.15 10:00sell107991000.001106.0291106.131101.03
233562015.09.15 10:00s/l107991000.001106.131106.131101.03-10100.0035208422.03
233572015.09.15 10:30sell108001000.001105.5081105.611100.51
233582015.09.15 10:30s/l108001000.001105.611105.611100.51-10200.0035198222.03
233592015.09.15 11:00sell108011000.001104.6491104.751099.65
233602015.09.15 11:00s/l108011000.001104.751104.751099.65-10100.0035188122.03
233612015.09.15 11:30sell108021000.001106.0081106.111101.01
233622015.09.15 11:30s/l108021000.001106.111106.111101.01-10200.0035177922.03
233632015.09.15 12:00sell108031000.001106.0281106.131101.03
233642015.09.15 12:01s/l108031000.001106.131106.131101.03-10200.0035167722.03
233652015.09.15 12:30sell108041000.001108.9911109.091103.99
233662015.09.15 12:30modify108041000.001108.9911108.491103.99
233672015.09.15 13:00sell108051000.001106.9481107.021101.95
233682015.09.15 13:00s/l108051000.001107.021107.021101.95-7200.0035160522.03
233692015.09.15 13:20t/p108041000.001103.991108.491103.99500100.0035660622.03
233702015.09.15 17:00sell108061000.001104.4191104.521099.42
233712015.09.15 17:01modify108061000.001104.4191103.921099.42
233722015.09.15 17:03s/l108061000.001103.921103.921099.4249900.0035710522.03
233732015.09.15 17:30sell108071000.001103.8181103.921098.82
233742015.09.15 17:31s/l108071000.001103.921103.921098.82-10200.0035700322.03
233752015.09.15 18:00sell108081000.001104.1091104.211099.11
233762015.09.15 18:01s/l108081000.001104.211104.211099.11-10100.0035690222.03
233772015.09.15 18:30sell108091000.001104.4691104.571099.47
233782015.09.15 18:50modify108091000.001104.4691103.971099.47
233792015.09.15 19:00sell108101000.001103.6281103.701098.63
233802015.09.15 19:02s/l108101000.001103.701103.701098.63-7200.0035683022.03
233812015.09.15 19:07s/l108091000.001103.971103.971099.4749900.0035732922.03
233822015.09.15 19:30sell108111000.001104.931105.031099.93
233832015.09.15 19:40s/l108111000.001105.031105.031099.93-10000.0035722922.03
233842015.09.15 20:00sell108121000.001105.4891105.591100.49
233852015.09.15 20:03modify108121000.001105.4891104.991100.49
233862015.09.15 20:04s/l108121000.001104.991104.991100.4949900.0035772822.03
233872015.09.15 20:30sell108131000.001104.7991104.901099.80
233882015.09.15 20:31s/l108131000.001104.901104.901099.80-10100.0035762722.03
233892015.09.15 22:00sell108141000.001105.0881105.191100.09
233902015.09.15 22:01s/l108141000.001105.191105.191100.09-10200.0035752522.03
233912015.09.15 22:30sell108151000.001105.7181105.821100.72
233922015.09.15 22:40s/l108151000.001105.821105.821100.72-10200.0035742322.03
233932015.09.16 00:00sell108161000.001105.1211105.221100.12
233942015.09.16 00:00s/l108161000.001105.221105.221100.12-9900.0035732422.03
233952015.09.16 00:30sell108171000.001104.3591104.461099.36
233962015.09.16 00:39s/l108171000.001104.461104.461099.36-10100.0035722322.03
233972015.09.16 01:00sell108181000.001104.8681104.971099.87
233982015.09.16 01:00s/l108181000.001104.971104.971099.87-10200.0035712122.03
233992015.09.16 01:30sell108191000.001104.6191104.721099.62
234002015.09.16 01:30s/l108191000.001104.721104.721099.62-10100.0035702022.03
234012015.09.16 02:00sell108201000.001105.2781105.381100.28
234022015.09.16 02:02s/l108201000.001105.381105.381100.28-10200.0035691822.03
234032015.09.16 02:30sell108211000.001105.3081105.411100.31
234042015.09.16 02:43modify108211000.001105.3081104.811100.31
234052015.09.16 02:43s/l108211000.001104.811104.811100.3149800.0035741622.03
234062015.09.16 03:00sell108221000.001105.0481105.151100.05
234072015.09.16 03:00s/l108221000.001105.151105.151100.05-10200.0035731422.03
234082015.09.16 03:30sell108231000.001105.2091105.311100.21
234092015.09.16 03:33s/l108231000.001105.311105.311100.21-10100.0035721322.03
234102015.09.16 14:00buy108241000.001117.9291117.831122.93
234112015.09.16 14:00s/l108241000.001117.831117.831122.93-9900.0035711422.03
234122015.09.16 14:30buy108251000.001119.4521119.351124.45
234132015.09.16 14:30s/l108251000.001119.351119.351124.45-10200.0035701222.03
234142015.09.16 15:00buy108261000.001119.5781119.481124.58
234152015.09.16 15:05modify108261000.001119.5781120.081124.58
234162015.09.16 15:30buy108271000.001122.2091122.131127.21
234172015.09.16 15:30s/l108271000.001122.131122.131127.21-7900.0035693322.03
234182015.09.16 16:00buy108281000.001120.9721120.901125.97
234192015.09.16 16:00s/l108281000.001120.901120.901125.97-7200.0035686122.03
234202015.09.16 16:30buy108291000.001123.1391123.061128.14
234212015.09.16 16:30s/l108291000.001123.061123.061128.14-7900.0035678222.03
234222015.09.16 17:00buy108301000.001123.4221123.351128.42
234232015.09.16 17:00s/l108301000.001123.351123.351128.42-7200.0035671022.03
234242015.09.16 17:24s/l108261000.001120.081120.081124.5850200.0035721222.03
234252015.09.16 17:30buy108311000.001119.8181119.721124.82
234262015.09.16 17:30s/l108311000.001119.721119.721124.82-9800.0035711422.03
234272015.09.16 18:00buy108321000.001120.0381119.941125.04
234282015.09.16 18:00s/l108321000.001119.941119.941125.04-9800.0035701622.03
234292015.09.16 18:30buy108331000.001119.5891119.491124.59
234302015.09.16 18:30s/l108331000.001119.491119.491124.59-9900.0035691722.03
234312015.09.16 19:00buy108341000.001119.1221119.021124.12
234322015.09.16 19:00s/l108341000.001119.021119.021124.12-10200.0035681522.03
234332015.09.16 19:30buy108351000.001119.0221118.921124.02
234342015.09.16 19:32s/l108351000.001118.921118.921124.02-10200.0035671322.03
234352015.09.16 20:00buy108361000.001119.8991119.801124.90
234362015.09.16 20:00s/l108361000.001119.801119.801124.90-9900.0035661422.03
234372015.09.16 20:30buy108371000.001119.6211119.521124.62
234382015.09.16 20:32s/l108371000.001119.521119.521124.62-10100.0035651322.03
234392015.09.16 22:00buy108381000.001119.2191119.121124.22
234402015.09.16 22:00s/l108381000.001119.121119.121124.22-9900.0035641422.03
234412015.09.16 22:30buy108391000.001119.6481119.551124.65
234422015.09.16 22:31s/l108391000.001119.551119.551124.65-9800.0035631622.03
234432015.09.17 00:00buy108401000.001119.8711119.771124.87
234442015.09.17 00:00s/l108401000.001119.771119.771124.87-10100.0035621522.03
234452015.09.17 00:30buy108411000.001120.211120.111125.21
234462015.09.17 00:38s/l108411000.001120.111120.111125.21-10000.0035611522.03
234472015.09.17 01:00buy108421000.001119.5081119.411124.51
234482015.09.17 01:00modify108421000.001119.5081120.011124.51
234492015.09.17 01:00s/l108421000.001120.011120.011124.5150200.0035661722.03
234502015.09.17 01:30buy108431000.001120.5081120.411125.51
234512015.09.17 01:30s/l108431000.001120.411120.411125.51-9800.0035651922.03
234522015.09.17 02:00buy108441000.001120.5881120.491125.59
234532015.09.17 02:13modify108441000.001120.5881121.091125.59
234542015.09.17 02:15s/l108441000.001121.091121.091125.5950200.0035702122.03
234552015.09.17 02:30buy108451000.001122.7391122.641127.74
234562015.09.17 02:30s/l108451000.001122.641122.641127.74-9900.0035692222.03
234572015.09.17 03:00buy108461000.001120.7891120.691125.79
234582015.09.17 03:00s/l108461000.001120.691120.691125.79-9900.0035682322.03
234592015.09.17 03:30buy108471000.001120.7611120.661125.76
234602015.09.17 03:58s/l108471000.001120.661120.661125.76-10100.0035672222.03
234612015.09.17 18:30buy108481000.001125.9181125.821130.92
234622015.09.17 18:30modify108481000.001125.9181126.421130.92
234632015.09.17 18:31s/l108481000.001126.421126.421130.9250200.0035722422.03
234642015.09.17 19:00buy108491000.001132.2091132.111137.21
234652015.09.17 19:01modify108491000.001132.2091132.711137.21
234662015.09.17 19:01s/l108491000.001132.711132.711137.2150100.0035772522.03
234672015.09.17 19:30buy108501000.001131.901131.801136.90
234682015.09.17 19:32s/l108501000.001131.801131.801136.90-10000.0035762522.03
234692015.09.17 20:00buy108511000.001131.4721131.371136.47
234702015.09.17 20:00s/l108511000.001131.371131.371136.47-10200.0035752322.03
234712015.09.17 20:30buy108521000.001131.5581131.461136.56
234722015.09.17 20:30s/l108521000.001131.461131.461136.56-9800.0035742522.03
234732015.09.17 21:00buy108531000.001131.1091131.011136.11
234742015.09.17 22:00s/l108531000.001131.011131.011136.11-9900.0035732622.03
234752015.09.17 22:00buy108541000.001130.2391130.141135.24
234762015.09.17 22:02modify108541000.001130.2391130.741135.24
234772015.09.17 22:30buy108551000.001131.6991131.621136.70
234782015.09.17 22:31s/l108551000.001131.621131.621136.70-7900.0035724722.03
234792015.09.18 00:00buy108561000.001130.951130.881135.95
234802015.09.18 00:11modify108561000.001130.951131.451135.95
234812015.09.18 00:11s/l108561000.001131.451131.451135.9550000.0035774722.03
234822015.09.18 00:21s/l108541000.001130.741130.741135.2450072.0035824794.03
234832015.09.18 00:30buy108571000.001130.9881130.891135.99
234842015.09.18 00:33s/l108571000.001130.891130.891135.99-9800.0035814994.03
234852015.09.18 01:00buy108581000.001129.8581129.761134.86
234862015.09.18 01:00s/l108581000.001129.761129.761134.86-9800.0035805194.03
234872015.09.18 01:30buy108591000.001131.3291131.231136.33
234882015.09.18 01:30s/l108591000.001131.231131.231136.33-9900.0035795294.03
234892015.09.18 02:00buy108601000.001130.031129.931135.03
234902015.09.18 02:00s/l108601000.001129.931129.931135.03-10000.0035785294.03
234912015.09.18 02:30buy108611000.001128.3291128.231133.33
234922015.09.18 02:30s/l108611000.001128.231128.231133.33-9900.0035775394.03
234932015.09.18 03:00buy108621000.001128.0091127.911133.01
234942015.09.18 03:00s/l108621000.001127.911127.911133.01-9900.0035765494.03
234952015.09.18 03:30buy108631000.001128.0591127.961133.06
234962015.09.18 03:36s/l108631000.001127.961127.961133.06-9900.0035755594.03
234972015.09.18 04:00buy108641000.001127.651127.551132.65
234982015.09.18 04:09s/l108641000.001127.551127.551132.65-10000.0035745594.03
234992015.09.18 04:30buy108651000.001128.2881128.191133.29
235002015.09.18 04:30s/l108651000.001128.191128.191133.29-9800.0035735794.03
235012015.09.18 05:00buy108661000.001129.0381128.941134.04
235022015.09.18 05:03s/l108661000.001128.941128.941134.04-9800.0035725994.03
235032015.09.18 05:30buy108671000.001128.5681128.471133.57
235042015.09.18 05:30s/l108671000.001128.471128.471133.57-9800.0035716194.03
235052015.09.18 06:00buy108681000.001129.3191129.221134.32
235062015.09.18 06:00s/l108681000.001129.221129.221134.32-9900.0035706294.03
235072015.09.18 06:30buy108691000.001128.4791128.381133.48
235082015.09.18 06:30s/l108691000.001128.381128.381133.48-9900.0035696394.03
235092015.09.18 07:00buy108701000.001128.2891128.191133.29
235102015.09.18 07:05modify108701000.001128.2891128.791133.29
235112015.09.18 07:06s/l108701000.001128.791128.791133.2950100.0035746494.03
235122015.09.18 09:30buy108711000.001137.3991137.301142.40
235132015.09.18 09:30s/l108711000.001137.301137.301142.40-9900.0035736594.03
235142015.09.18 10:00buy108721000.001136.5721136.471141.57
235152015.09.18 10:02modify108721000.001136.5721137.071141.57
235162015.09.18 10:03s/l108721000.001137.071137.071141.5749800.0035786394.03
235172015.09.18 10:30buy108731000.001138.9791138.881143.98
235182015.09.18 10:32s/l108731000.001138.881138.881143.98-9900.0035776494.03
235192015.09.18 11:00buy108741000.001137.1211137.021142.12
235202015.09.18 11:04s/l108741000.001137.021137.021142.12-10100.0035766394.03
235212015.09.18 11:30buy108751000.001136.7711136.671141.77
235222015.09.18 11:37s/l108751000.001136.671136.671141.77-10100.0035756294.03
235232015.09.18 12:00buy108761000.001135.9721135.871140.97
235242015.09.18 12:00s/l108761000.001135.871135.871140.97-10200.0035746094.03
235252015.09.18 12:30buy108771000.001135.741135.641140.74
235262015.09.18 12:30s/l108771000.001135.641135.641140.74-10000.0035736094.03
235272015.09.18 13:00buy108781000.001140.2381140.141145.24
235282015.09.18 13:00s/l108781000.001140.141140.141145.24-9800.0035726294.03
235292015.09.18 13:30buy108791000.001138.9721138.871143.97
235302015.09.18 13:30s/l108791000.001138.871138.871143.97-10200.0035716094.03
235312015.09.18 14:00buy108801000.001140.8191140.721145.82
235322015.09.18 14:00s/l108801000.001140.721140.721145.82-9900.0035706194.03
235332015.09.18 14:30buy108811000.001137.1211137.021142.12
235342015.09.18 14:31modify108811000.001137.1211137.621142.12
235352015.09.18 14:32s/l108811000.001137.621137.621142.1249900.0035756094.03
235362015.09.18 15:00buy108821000.001137.3591137.261142.36
235372015.09.18 15:00s/l108821000.001137.261137.261142.36-9900.0035746194.03
235382015.09.18 15:30buy108831000.001137.4281137.331142.43
235392015.09.18 15:30s/l108831000.001137.331137.331142.43-9800.0035736394.03
235402015.09.18 16:00buy108841000.001137.2381137.141142.24
235412015.09.18 16:00s/l108841000.001137.141137.141142.24-9800.0035726594.03
235422015.09.18 16:30buy108851000.001137.3721137.271142.37
235432015.09.18 16:30s/l108851000.001137.271137.271142.37-10200.0035716394.03
235442015.09.18 17:00buy108861000.001137.9381137.841142.94
235452015.09.18 17:00s/l108861000.001137.841137.841142.94-9800.0035706594.03
235462015.09.18 17:30buy108871000.001138.1491138.051143.15
235472015.09.18 17:30s/l108871000.001138.051138.051143.15-9900.0035696694.03
235482015.09.18 18:00buy108881000.001136.6391136.541141.64
235492015.09.18 18:00s/l108881000.001136.541136.541141.64-9900.0035686794.03
235502015.09.18 18:30buy108891000.001136.9591136.861141.96
235512015.09.18 18:38modify108891000.001136.9591137.461141.96
235522015.09.18 18:40s/l108891000.001137.461137.461141.9650100.0035736894.03
235532015.09.18 19:00buy108901000.001137.8211137.721142.82
235542015.09.18 19:00s/l108901000.001137.721137.721142.82-10100.0035726794.03
235552015.09.18 19:30buy108911000.001137.6881137.591142.69
235562015.09.18 19:32s/l108911000.001137.591137.591142.69-9800.0035716994.03
235572015.09.18 20:00buy108921000.001139.6221139.521144.62
235582015.09.18 20:00s/l108921000.001139.521139.521144.62-10200.0035706794.03
235592015.09.18 20:30buy108931000.001139.0211138.921144.02
235602015.09.18 20:30s/l108931000.001138.921138.921144.02-10100.0035696694.03