Strategy Tester Report
Ilan_Dynamic_Deluxe_N1.4
Exness-Real2 (Build 1353)
| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 5 Минут (M5) 2021.06.14 05:20 - 2022.06.12 23:59 (2021.06.01 - 2022.06.30) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | menucomment00="========= Настройки лицензии. Ввод ключа ========="; Key=20220630; menucomment01="========= Настройки фаз торговли=================="; trend_enabled=true; flat_enabled=true; menucomment02="========= Настройки ордера: Лота/ММ/Трала/Пипстеп ========="; lots=0.01; type_lot_exponent=0; lot_exponent=1.5; MM=false; risk=2; balans=1000; sl_k_atr_tral_stop=6; tp_k_atr_tral_start=10; delta_atr=0.35; total_equity_risk=15; max_trades=3; dynamic_pips=true; default_pips=18; glubina=34; del=2; menucomment03="========= Настройки индикаторов: ATR/CCI ========="; dayli_atr_percent=75; tf_cci=2; cci_period=5; cci_buy_level=100; cci_sell_level=-120; menucomment04="========= Настройки дополнительный: Спред/Время работы/Мейджик ордеров/Лог========="; max_spread=30; start_hour=5; start_min=0; end_hour=23; end_min=0; magic_number=11111; debug=false; menucomment05="========= Настройки оптимизации в тестере стратегий========="; min_trades=100; max_num_of_seq_sl=5; tester_min_percent_profit_trades=50; | ||||
| Баров в истории | 74907 | Смоделировано тиков | 149699 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 200.00 | Спред | 10 | ||
| Чистая прибыль | 318.71 | Общая прибыль | 490.26 | Общий убыток | -171.55 |
| Прибыльность | 2.86 | Матожидание выигрыша | 1.24 | ||
| Абсолютная просадка | 6.42 | Максимальная просадка | 59.20 (12.74%) | Относительная просадка | 12.74% (59.20) |
| Всего сделок | 257 | Короткие позиции (% выигравших) | 104 (56.73%) | Длинные позиции (% выигравших) | 153 (68.63%) |
| Прибыльные сделки (% от всех) | 164 (63.81%) | Убыточные сделки (% от всех) | 93 (36.19%) | ||
| Самая большая | прибыльная сделка | 19.33 | убыточная сделка | -10.81 | |
| Средняя | прибыльная сделка | 2.99 | убыточная сделка | -1.84 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 11 (44.05) | непрерывных проигрышей (убыток) | 6 (-12.61) | |
| Макс. | непрерывная прибыль (число выигрышей) | 44.05 (11) | непрерывный убыток (число проигрышей) | -22.66 (3) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2021.06.14 14:30 | sell | 1 | 0.01 | 109.920 | 0.000 | 0.000 | ||
| 2 | 2021.06.14 17:00 | sell | 2 | 0.02 | 110.016 | 0.000 | 0.000 | ||
| 3 | 2021.06.14 23:00 | close | 2 | 0.02 | 110.063 | 0.000 | 0.000 | -0.85 | 199.15 |
| 4 | 2021.06.14 23:00 | close | 1 | 0.01 | 110.063 | 0.000 | 0.000 | -1.30 | 197.85 |
| 5 | 2021.07.13 05:15 | buy | 3 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 6 | 2021.07.13 07:15 | buy | 4 | 0.02 | 110.335 | 0.000 | 0.000 | ||
| 7 | 2021.07.13 12:00 | buy | 5 | 0.02 | 110.225 | 0.000 | 0.000 | ||
| 8 | 2021.07.13 22:30 | modify | 5 | 0.02 | 110.225 | 110.433 | 0.000 | ||
| 9 | 2021.07.13 22:30 | modify | 4 | 0.02 | 110.335 | 110.433 | 0.000 | ||
| 10 | 2021.07.13 22:30 | modify | 3 | 0.01 | 110.425 | 110.433 | 0.000 | ||
| 11 | 2021.07.13 23:00 | close | 5 | 0.02 | 110.602 | 110.433 | 0.000 | 6.82 | 204.67 |
| 12 | 2021.07.13 23:00 | close | 4 | 0.02 | 110.602 | 110.433 | 0.000 | 4.83 | 209.50 |
| 13 | 2021.07.13 23:00 | close | 3 | 0.01 | 110.602 | 110.433 | 0.000 | 1.60 | 211.10 |
| 14 | 2021.07.14 06:40 | sell | 6 | 0.01 | 110.432 | 0.000 | 0.000 | ||
| 15 | 2021.07.14 08:25 | sell | 7 | 0.02 | 110.523 | 0.000 | 0.000 | ||
| 16 | 2021.07.14 19:45 | modify | 7 | 0.02 | 110.523 | 110.298 | 0.000 | ||
| 17 | 2021.07.14 19:45 | modify | 6 | 0.01 | 110.432 | 110.298 | 0.000 | ||
| 18 | 2021.07.14 19:50 | modify | 7 | 0.02 | 110.523 | 110.289 | 0.000 | ||
| 19 | 2021.07.14 19:50 | modify | 6 | 0.01 | 110.432 | 110.289 | 0.000 | ||
| 20 | 2021.07.14 20:00 | modify | 7 | 0.02 | 110.523 | 110.261 | 0.000 | ||
| 21 | 2021.07.14 20:00 | modify | 6 | 0.01 | 110.432 | 110.261 | 0.000 | ||
| 22 | 2021.07.14 20:05 | modify | 7 | 0.02 | 110.523 | 110.256 | 0.000 | ||
| 23 | 2021.07.14 20:05 | modify | 6 | 0.01 | 110.432 | 110.256 | 0.000 | ||
| 24 | 2021.07.14 20:10 | modify | 7 | 0.02 | 110.523 | 110.250 | 0.000 | ||
| 25 | 2021.07.14 20:10 | modify | 6 | 0.01 | 110.432 | 110.250 | 0.000 | ||
| 26 | 2021.07.14 20:15 | modify | 7 | 0.02 | 110.523 | 110.216 | 0.000 | ||
| 27 | 2021.07.14 20:15 | modify | 6 | 0.01 | 110.432 | 110.216 | 0.000 | ||
| 28 | 2021.07.14 20:20 | modify | 7 | 0.02 | 110.523 | 110.208 | 0.000 | ||
| 29 | 2021.07.14 20:20 | modify | 6 | 0.01 | 110.432 | 110.208 | 0.000 | ||
| 30 | 2021.07.14 20:30 | modify | 7 | 0.02 | 110.523 | 110.192 | 0.000 | ||
| 31 | 2021.07.14 20:30 | modify | 6 | 0.01 | 110.432 | 110.192 | 0.000 | ||
| 32 | 2021.07.14 20:35 | modify | 7 | 0.02 | 110.523 | 110.189 | 0.000 | ||
| 33 | 2021.07.14 20:35 | modify | 6 | 0.01 | 110.432 | 110.189 | 0.000 | ||
| 34 | 2021.07.14 20:45 | modify | 7 | 0.02 | 110.523 | 110.177 | 0.000 | ||
| 35 | 2021.07.14 20:45 | modify | 6 | 0.01 | 110.432 | 110.177 | 0.000 | ||
| 36 | 2021.07.14 20:50 | modify | 7 | 0.02 | 110.523 | 110.170 | 0.000 | ||
| 37 | 2021.07.14 20:50 | modify | 6 | 0.01 | 110.432 | 110.170 | 0.000 | ||
| 38 | 2021.07.14 20:55 | modify | 7 | 0.02 | 110.523 | 110.163 | 0.000 | ||
| 39 | 2021.07.14 20:55 | modify | 6 | 0.01 | 110.432 | 110.163 | 0.000 | ||
| 40 | 2021.07.14 21:00 | modify | 7 | 0.02 | 110.523 | 110.154 | 0.000 | ||
| 41 | 2021.07.14 21:00 | modify | 6 | 0.01 | 110.432 | 110.154 | 0.000 | ||
| 42 | 2021.07.14 21:55 | modify | 7 | 0.02 | 110.523 | 110.131 | 0.000 | ||
| 43 | 2021.07.14 21:55 | modify | 6 | 0.01 | 110.432 | 110.131 | 0.000 | ||
| 44 | 2021.07.14 22:30 | modify | 7 | 0.02 | 110.523 | 110.126 | 0.000 | ||
| 45 | 2021.07.14 22:30 | modify | 6 | 0.01 | 110.432 | 110.126 | 0.000 | ||
| 46 | 2021.07.14 23:00 | close | 7 | 0.02 | 109.996 | 110.126 | 0.000 | 9.58 | 220.68 |
| 47 | 2021.07.14 23:00 | close | 6 | 0.01 | 109.996 | 110.126 | 0.000 | 3.96 | 224.64 |
| 48 | 2021.07.19 12:25 | buy | 8 | 0.01 | 109.581 | 0.000 | 0.000 | ||
| 49 | 2021.07.19 13:30 | buy | 9 | 0.02 | 109.270 | 0.000 | 0.000 | ||
| 50 | 2021.07.19 23:00 | close | 9 | 0.02 | 109.481 | 0.000 | 0.000 | 3.85 | 228.49 |
| 51 | 2021.07.19 23:00 | close | 8 | 0.01 | 109.481 | 0.000 | 0.000 | -0.91 | 227.58 |
| 52 | 2021.07.20 07:30 | buy | 10 | 0.01 | 109.641 | 0.000 | 0.000 | ||
| 53 | 2021.07.20 09:45 | buy | 11 | 0.02 | 109.503 | 0.000 | 0.000 | ||
| 54 | 2021.07.20 22:45 | modify | 11 | 0.02 | 109.503 | 109.677 | 0.000 | ||
| 55 | 2021.07.20 22:45 | modify | 10 | 0.01 | 109.641 | 109.677 | 0.000 | ||
| 56 | 2021.07.20 23:00 | close | 11 | 0.02 | 109.865 | 109.677 | 0.000 | 6.59 | 234.17 |
| 57 | 2021.07.20 23:00 | close | 10 | 0.01 | 109.865 | 109.677 | 0.000 | 2.04 | 236.21 |
| 58 | 2021.07.21 17:20 | sell | 12 | 0.01 | 110.309 | 0.000 | 0.000 | ||
| 59 | 2021.07.21 23:00 | close | 12 | 0.01 | 110.284 | 0.000 | 0.000 | 0.23 | 236.44 |
| 60 | 2021.07.22 07:50 | buy | 13 | 0.01 | 110.279 | 0.000 | 0.000 | ||
| 61 | 2021.07.22 12:35 | buy | 14 | 0.02 | 110.116 | 0.000 | 0.000 | ||
| 62 | 2021.07.22 23:00 | close | 14 | 0.02 | 110.150 | 0.000 | 0.000 | 0.62 | 237.06 |
| 63 | 2021.07.22 23:00 | close | 13 | 0.01 | 110.150 | 0.000 | 0.000 | -1.17 | 235.89 |
| 64 | 2021.07.23 15:20 | sell | 15 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 65 | 2021.07.25 23:00 | close | 15 | 0.01 | 110.552 | 0.000 | 0.000 | -0.06 | 235.83 |
| 66 | 2021.07.26 07:45 | buy | 16 | 0.01 | 110.176 | 0.000 | 0.000 | ||
| 67 | 2021.07.26 21:45 | modify | 16 | 0.01 | 110.176 | 110.250 | 0.000 | ||
| 68 | 2021.07.26 22:45 | modify | 16 | 0.01 | 110.176 | 110.255 | 0.000 | ||
| 69 | 2021.07.26 22:50 | modify | 16 | 0.01 | 110.176 | 110.258 | 0.000 | ||
| 70 | 2021.07.26 23:00 | close | 16 | 0.01 | 110.378 | 110.258 | 0.000 | 1.83 | 237.66 |
| 71 | 2021.07.27 15:50 | buy | 17 | 0.01 | 109.659 | 0.000 | 0.000 | ||
| 72 | 2021.07.27 23:00 | close | 17 | 0.01 | 109.786 | 0.000 | 0.000 | 1.16 | 238.82 |
| 73 | 2021.07.28 07:40 | sell | 18 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 74 | 2021.07.28 08:00 | sell | 19 | 0.02 | 109.969 | 0.000 | 0.000 | ||
| 75 | 2021.07.28 11:30 | sell | 20 | 0.02 | 110.081 | 0.000 | 0.000 | ||
| 76 | 2021.07.28 14:00 | sell | 21 | 0.03 | 110.201 | 0.000 | 0.000 | ||
| 77 | 2021.07.28 23:00 | close | 21 | 0.03 | 109.917 | 0.000 | 0.000 | 7.75 | 246.57 |
| 78 | 2021.07.28 23:00 | close | 20 | 0.02 | 109.917 | 0.000 | 0.000 | 2.98 | 249.55 |
| 79 | 2021.07.28 23:00 | close | 19 | 0.02 | 109.917 | 0.000 | 0.000 | 0.95 | 250.50 |
| 80 | 2021.07.28 23:00 | close | 18 | 0.01 | 109.917 | 0.000 | 0.000 | -0.53 | 249.97 |
| 81 | 2021.07.30 17:20 | buy | 22 | 0.01 | 109.807 | 0.000 | 0.000 | ||
| 82 | 2021.07.30 20:35 | buy | 23 | 0.02 | 109.711 | 0.000 | 0.000 | ||
| 83 | 2021.08.01 23:00 | close | 23 | 0.02 | 109.713 | 0.000 | 0.000 | 0.04 | 250.01 |
| 84 | 2021.08.01 23:00 | close | 22 | 0.01 | 109.713 | 0.000 | 0.000 | -0.86 | 249.15 |
| 85 | 2021.08.03 20:00 | buy | 24 | 0.01 | 109.063 | 0.000 | 0.000 | ||
| 86 | 2021.08.03 23:00 | close | 24 | 0.01 | 109.017 | 0.000 | 0.000 | -0.42 | 248.73 |
| 87 | 2021.08.04 08:55 | buy | 25 | 0.01 | 109.200 | 0.000 | 0.000 | ||
| 88 | 2021.08.04 11:05 | buy | 26 | 0.02 | 109.091 | 0.000 | 0.000 | ||
| 89 | 2021.08.04 12:20 | buy | 27 | 0.02 | 108.854 | 0.000 | 0.000 | ||
| 90 | 2021.08.04 20:30 | modify | 27 | 0.02 | 108.854 | 109.189 | 0.000 | ||
| 91 | 2021.08.04 20:30 | modify | 26 | 0.02 | 109.091 | 109.189 | 0.000 | ||
| 92 | 2021.08.04 20:30 | modify | 25 | 0.01 | 109.200 | 109.189 | 0.000 | ||
| 93 | 2021.08.04 20:35 | modify | 27 | 0.02 | 108.854 | 109.217 | 0.000 | ||
| 94 | 2021.08.04 20:35 | modify | 26 | 0.02 | 109.091 | 109.217 | 0.000 | ||
| 95 | 2021.08.04 20:35 | modify | 25 | 0.01 | 109.200 | 109.217 | 0.000 | ||
| 96 | 2021.08.04 20:45 | modify | 27 | 0.02 | 108.854 | 109.230 | 0.000 | ||
| 97 | 2021.08.04 20:45 | modify | 26 | 0.02 | 109.091 | 109.230 | 0.000 | ||
| 98 | 2021.08.04 20:45 | modify | 25 | 0.01 | 109.200 | 109.230 | 0.000 | ||
| 99 | 2021.08.04 21:00 | modify | 27 | 0.02 | 108.854 | 109.240 | 0.000 | ||
| 100 | 2021.08.04 21:00 | modify | 26 | 0.02 | 109.091 | 109.240 | 0.000 | ||
| 101 | 2021.08.04 21:00 | modify | 25 | 0.01 | 109.200 | 109.240 | 0.000 | ||
| 102 | 2021.08.04 21:05 | modify | 27 | 0.02 | 108.854 | 109.243 | 0.000 | ||
| 103 | 2021.08.04 21:05 | modify | 26 | 0.02 | 109.091 | 109.243 | 0.000 | ||
| 104 | 2021.08.04 21:05 | modify | 25 | 0.01 | 109.200 | 109.243 | 0.000 | ||
| 105 | 2021.08.04 21:15 | modify | 27 | 0.02 | 108.854 | 109.261 | 0.000 | ||
| 106 | 2021.08.04 21:15 | modify | 26 | 0.02 | 109.091 | 109.261 | 0.000 | ||
| 107 | 2021.08.04 21:15 | modify | 25 | 0.01 | 109.200 | 109.261 | 0.000 | ||
| 108 | 2021.08.04 21:20 | modify | 27 | 0.02 | 108.854 | 109.263 | 0.000 | ||
| 109 | 2021.08.04 21:20 | modify | 26 | 0.02 | 109.091 | 109.263 | 0.000 | ||
| 110 | 2021.08.04 21:20 | modify | 25 | 0.01 | 109.200 | 109.263 | 0.000 | ||
| 111 | 2021.08.04 21:30 | modify | 27 | 0.02 | 108.854 | 109.296 | 0.000 | ||
| 112 | 2021.08.04 21:30 | modify | 26 | 0.02 | 109.091 | 109.296 | 0.000 | ||
| 113 | 2021.08.04 21:30 | modify | 25 | 0.01 | 109.200 | 109.296 | 0.000 | ||
| 114 | 2021.08.04 21:45 | modify | 27 | 0.02 | 108.854 | 109.300 | 0.000 | ||
| 115 | 2021.08.04 21:45 | modify | 26 | 0.02 | 109.091 | 109.300 | 0.000 | ||
| 116 | 2021.08.04 21:45 | modify | 25 | 0.01 | 109.200 | 109.300 | 0.000 | ||
| 117 | 2021.08.04 21:50 | modify | 27 | 0.02 | 108.854 | 109.302 | 0.000 | ||
| 118 | 2021.08.04 21:50 | modify | 26 | 0.02 | 109.091 | 109.302 | 0.000 | ||
| 119 | 2021.08.04 21:50 | modify | 25 | 0.01 | 109.200 | 109.302 | 0.000 | ||
| 120 | 2021.08.04 22:00 | modify | 27 | 0.02 | 108.854 | 109.312 | 0.000 | ||
| 121 | 2021.08.04 22:00 | modify | 26 | 0.02 | 109.091 | 109.312 | 0.000 | ||
| 122 | 2021.08.04 22:00 | modify | 25 | 0.01 | 109.200 | 109.312 | 0.000 | ||
| 123 | 2021.08.04 22:15 | modify | 27 | 0.02 | 108.854 | 109.317 | 0.000 | ||
| 124 | 2021.08.04 22:15 | modify | 26 | 0.02 | 109.091 | 109.317 | 0.000 | ||
| 125 | 2021.08.04 22:15 | modify | 25 | 0.01 | 109.200 | 109.317 | 0.000 | ||
| 126 | 2021.08.04 22:20 | modify | 27 | 0.02 | 108.854 | 109.341 | 0.000 | ||
| 127 | 2021.08.04 22:20 | modify | 26 | 0.02 | 109.091 | 109.341 | 0.000 | ||
| 128 | 2021.08.04 22:20 | modify | 25 | 0.01 | 109.200 | 109.341 | 0.000 | ||
| 129 | 2021.08.04 22:25 | modify | 27 | 0.02 | 108.854 | 109.356 | 0.000 | ||
| 130 | 2021.08.04 22:25 | modify | 26 | 0.02 | 109.091 | 109.356 | 0.000 | ||
| 131 | 2021.08.04 22:25 | modify | 25 | 0.01 | 109.200 | 109.356 | 0.000 | ||
| 132 | 2021.08.04 22:30 | modify | 27 | 0.02 | 108.854 | 109.357 | 0.000 | ||
| 133 | 2021.08.04 22:30 | modify | 26 | 0.02 | 109.091 | 109.357 | 0.000 | ||
| 134 | 2021.08.04 22:30 | modify | 25 | 0.01 | 109.200 | 109.357 | 0.000 | ||
| 135 | 2021.08.04 22:35 | modify | 27 | 0.02 | 108.854 | 109.362 | 0.000 | ||
| 136 | 2021.08.04 22:35 | modify | 26 | 0.02 | 109.091 | 109.362 | 0.000 | ||
| 137 | 2021.08.04 22:35 | modify | 25 | 0.01 | 109.200 | 109.362 | 0.000 | ||
| 138 | 2021.08.04 23:00 | close | 27 | 0.02 | 109.484 | 109.362 | 0.000 | 11.51 | 260.24 |
| 139 | 2021.08.04 23:00 | close | 26 | 0.02 | 109.484 | 109.362 | 0.000 | 7.18 | 267.42 |
| 140 | 2021.08.04 23:00 | close | 25 | 0.01 | 109.484 | 109.362 | 0.000 | 2.59 | 270.01 |
| 141 | 2021.08.09 10:45 | buy | 28 | 0.01 | 110.176 | 0.000 | 0.000 | ||
| 142 | 2021.08.09 11:30 | buy | 29 | 0.02 | 110.063 | 0.000 | 0.000 | ||
| 143 | 2021.08.09 23:00 | close | 29 | 0.02 | 110.296 | 0.000 | 0.000 | 4.22 | 274.23 |
| 144 | 2021.08.09 23:00 | close | 28 | 0.01 | 110.296 | 0.000 | 0.000 | 1.09 | 275.32 |
| 145 | 2021.08.10 07:50 | buy | 30 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 146 | 2021.08.10 23:00 | close | 30 | 0.01 | 110.549 | 0.000 | 0.000 | 0.69 | 276.01 |
| 147 | 2021.08.11 05:10 | buy | 31 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 148 | 2021.08.11 12:40 | buy | 32 | 0.02 | 110.491 | 0.000 | 0.000 | ||
| 149 | 2021.08.11 17:05 | buy | 33 | 0.02 | 110.372 | 0.000 | 0.000 | ||
| 150 | 2021.08.11 23:00 | close | 33 | 0.02 | 110.420 | 0.000 | 0.000 | 0.87 | 276.88 |
| 151 | 2021.08.11 23:00 | close | 32 | 0.02 | 110.420 | 0.000 | 0.000 | -1.29 | 275.59 |
| 152 | 2021.08.11 23:00 | close | 31 | 0.01 | 110.420 | 0.000 | 0.000 | -2.39 | 273.20 |
| 153 | 2021.08.13 16:50 | buy | 34 | 0.01 | 109.688 | 0.000 | 0.000 | ||
| 154 | 2021.08.13 19:00 | buy | 35 | 0.02 | 109.592 | 0.000 | 0.000 | ||
| 155 | 2021.08.15 23:00 | close | 35 | 0.02 | 109.661 | 0.000 | 0.000 | 1.26 | 274.46 |
| 156 | 2021.08.15 23:00 | close | 34 | 0.01 | 109.661 | 0.000 | 0.000 | -0.25 | 274.21 |
| 157 | 2021.08.16 09:00 | sell | 36 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 158 | 2021.08.16 09:35 | sell | 37 | 0.02 | 109.406 | 0.000 | 0.000 | ||
| 159 | 2021.08.16 23:00 | close | 37 | 0.02 | 109.267 | 0.000 | 0.000 | 2.54 | 276.75 |
| 160 | 2021.08.16 23:00 | close | 36 | 0.01 | 109.267 | 0.000 | 0.000 | 0.43 | 277.18 |
| 161 | 2021.08.17 13:25 | buy | 38 | 0.01 | 109.558 | 0.000 | 0.000 | ||
| 162 | 2021.08.17 23:00 | close | 38 | 0.01 | 109.592 | 0.000 | 0.000 | 0.31 | 277.49 |
| 163 | 2021.08.18 16:45 | sell | 39 | 0.01 | 109.983 | 0.000 | 0.000 | ||
| 164 | 2021.08.18 23:00 | close | 39 | 0.01 | 109.809 | 0.000 | 0.000 | 1.58 | 279.07 |
| 165 | 2021.08.23 18:45 | buy | 40 | 0.01 | 109.703 | 0.000 | 0.000 | ||
| 166 | 2021.08.23 23:00 | close | 40 | 0.01 | 109.701 | 0.000 | 0.000 | -0.02 | 279.05 |
| 167 | 2021.08.25 22:45 | sell | 41 | 0.01 | 110.011 | 0.000 | 0.000 | ||
| 168 | 2021.08.25 23:00 | close | 41 | 0.01 | 110.015 | 0.000 | 0.000 | -0.04 | 279.01 |
| 169 | 2021.08.26 20:45 | buy | 42 | 0.01 | 110.081 | 0.000 | 0.000 | ||
| 170 | 2021.08.26 21:05 | buy | 43 | 0.02 | 109.977 | 0.000 | 0.000 | ||
| 171 | 2021.08.26 23:00 | close | 43 | 0.02 | 110.047 | 0.000 | 0.000 | 1.27 | 280.28 |
| 172 | 2021.08.26 23:00 | close | 42 | 0.01 | 110.047 | 0.000 | 0.000 | -0.31 | 279.97 |
| 173 | 2021.08.27 16:50 | buy | 44 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 174 | 2021.08.29 23:00 | close | 44 | 0.01 | 109.857 | 0.000 | 0.000 | 0.33 | 280.30 |
| 175 | 2021.08.31 15:50 | sell | 45 | 0.01 | 110.045 | 0.000 | 0.000 | ||
| 176 | 2021.08.31 23:00 | close | 45 | 0.01 | 109.999 | 0.000 | 0.000 | 0.42 | 280.72 |
| 177 | 2021.09.02 06:00 | sell | 46 | 0.01 | 109.971 | 0.000 | 0.000 | ||
| 178 | 2021.09.02 07:00 | sell | 47 | 0.02 | 110.063 | 0.000 | 0.000 | ||
| 179 | 2021.09.02 23:00 | close | 47 | 0.02 | 109.966 | 0.000 | 0.000 | 1.76 | 282.48 |
| 180 | 2021.09.02 23:00 | close | 46 | 0.01 | 109.966 | 0.000 | 0.000 | 0.05 | 282.53 |
| 181 | 2021.09.03 13:45 | buy | 48 | 0.01 | 109.779 | 0.000 | 0.000 | ||
| 182 | 2021.09.03 16:15 | buy | 49 | 0.02 | 109.644 | 0.000 | 0.000 | ||
| 183 | 2021.09.05 23:00 | close | 49 | 0.02 | 109.764 | 0.000 | 0.000 | 2.19 | 284.72 |
| 184 | 2021.09.05 23:00 | close | 48 | 0.01 | 109.764 | 0.000 | 0.000 | -0.14 | 284.58 |
| 185 | 2021.09.06 05:05 | sell | 50 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 186 | 2021.09.06 07:20 | sell | 51 | 0.02 | 109.931 | 0.000 | 0.000 | ||
| 187 | 2021.09.06 23:00 | close | 51 | 0.02 | 109.838 | 0.000 | 0.000 | 1.69 | 286.27 |
| 188 | 2021.09.06 23:00 | close | 50 | 0.01 | 109.838 | 0.000 | 0.000 | -0.42 | 285.85 |
| 189 | 2021.09.08 06:00 | buy | 52 | 0.01 | 110.409 | 0.000 | 0.000 | ||
| 190 | 2021.09.08 07:10 | buy | 53 | 0.02 | 110.293 | 0.000 | 0.000 | ||
| 191 | 2021.09.08 10:30 | buy | 54 | 0.02 | 110.199 | 0.000 | 0.000 | ||
| 192 | 2021.09.08 23:00 | close | 54 | 0.02 | 110.244 | 0.000 | 0.000 | 0.82 | 286.67 |
| 193 | 2021.09.08 23:00 | close | 53 | 0.02 | 110.244 | 0.000 | 0.000 | -0.89 | 285.78 |
| 194 | 2021.09.08 23:00 | close | 52 | 0.01 | 110.244 | 0.000 | 0.000 | -1.50 | 284.28 |
| 195 | 2021.09.09 05:30 | sell | 55 | 0.01 | 110.140 | 0.000 | 0.000 | ||
| 196 | 2021.09.09 18:35 | modify | 55 | 0.01 | 110.140 | 109.959 | 0.000 | ||
| 197 | 2021.09.09 19:35 | modify | 55 | 0.01 | 110.140 | 109.954 | 0.000 | ||
| 198 | 2021.09.09 19:55 | modify | 55 | 0.01 | 110.140 | 109.952 | 0.000 | ||
| 199 | 2021.09.09 20:00 | modify | 55 | 0.01 | 110.140 | 109.946 | 0.000 | ||
| 200 | 2021.09.09 20:50 | modify | 55 | 0.01 | 110.140 | 109.945 | 0.000 | ||
| 201 | 2021.09.09 21:00 | modify | 55 | 0.01 | 110.140 | 109.922 | 0.000 | ||
| 202 | 2021.09.09 23:00 | close | 55 | 0.01 | 109.810 | 109.922 | 0.000 | 3.01 | 287.29 |
| 203 | 2021.09.10 11:30 | sell | 56 | 0.01 | 109.919 | 0.000 | 0.000 | ||
| 204 | 2021.09.12 23:00 | close | 56 | 0.01 | 109.881 | 0.000 | 0.000 | 0.35 | 287.64 |
| 205 | 2021.09.14 15:05 | buy | 57 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 206 | 2021.09.14 17:15 | buy | 58 | 0.02 | 109.617 | 0.000 | 0.000 | ||
| 207 | 2021.09.14 23:00 | close | 58 | 0.02 | 109.733 | 0.000 | 0.000 | 2.11 | 289.75 |
| 208 | 2021.09.14 23:00 | close | 57 | 0.01 | 109.733 | 0.000 | 0.000 | 0.21 | 289.96 |
| 209 | 2021.09.15 09:25 | buy | 59 | 0.01 | 109.311 | 0.000 | 0.000 | ||
| 210 | 2021.09.15 12:05 | buy | 60 | 0.02 | 109.214 | 0.000 | 0.000 | ||
| 211 | 2021.09.15 23:00 | close | 60 | 0.02 | 109.353 | 0.000 | 0.000 | 2.54 | 292.50 |
| 212 | 2021.09.15 23:00 | close | 59 | 0.01 | 109.353 | 0.000 | 0.000 | 0.38 | 292.88 |
| 213 | 2021.09.16 05:40 | sell | 61 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 214 | 2021.09.16 06:55 | sell | 62 | 0.02 | 109.350 | 0.000 | 0.000 | ||
| 215 | 2021.09.16 12:35 | sell | 63 | 0.02 | 109.536 | 0.000 | 0.000 | ||
| 216 | 2021.09.16 13:35 | sell | 64 | 0.03 | 109.776 | 0.000 | 0.000 | ||
| 217 | 2021.09.16 23:00 | close | 64 | 0.03 | 109.740 | 0.000 | 0.000 | 0.98 | 293.86 |
| 218 | 2021.09.16 23:00 | close | 63 | 0.02 | 109.740 | 0.000 | 0.000 | -3.72 | 290.14 |
| 219 | 2021.09.16 23:00 | close | 62 | 0.02 | 109.740 | 0.000 | 0.000 | -7.11 | 283.03 |
| 220 | 2021.09.16 23:00 | close | 61 | 0.01 | 109.740 | 0.000 | 0.000 | -4.58 | 278.45 |
| 221 | 2021.09.17 16:50 | sell | 65 | 0.01 | 109.992 | 0.000 | 0.000 | ||
| 222 | 2021.09.19 23:00 | close | 65 | 0.01 | 109.975 | 0.000 | 0.000 | 0.15 | 278.60 |
| 223 | 2021.09.20 06:45 | sell | 66 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 224 | 2021.09.20 18:40 | modify | 66 | 0.01 | 109.821 | 109.628 | 0.000 | ||
| 225 | 2021.09.20 20:30 | modify | 66 | 0.01 | 109.821 | 109.621 | 0.000 | ||
| 226 | 2021.09.20 20:45 | modify | 66 | 0.01 | 109.821 | 109.608 | 0.000 | ||
| 227 | 2021.09.20 23:00 | close | 66 | 0.01 | 109.422 | 109.608 | 0.000 | 3.65 | 282.25 |
| 228 | 2021.09.21 20:00 | buy | 67 | 0.01 | 109.206 | 0.000 | 0.000 | ||
| 229 | 2021.09.21 23:00 | close | 67 | 0.01 | 109.236 | 0.000 | 0.000 | 0.27 | 282.52 |
| 230 | 2021.09.23 19:15 | sell | 68 | 0.01 | 110.240 | 0.000 | 0.000 | ||
| 231 | 2021.09.23 20:25 | sell | 69 | 0.02 | 110.344 | 0.000 | 0.000 | ||
| 232 | 2021.09.23 23:00 | close | 69 | 0.02 | 110.296 | 0.000 | 0.000 | 0.87 | 283.39 |
| 233 | 2021.09.23 23:00 | close | 68 | 0.01 | 110.296 | 0.000 | 0.000 | -0.51 | 282.88 |
| 234 | 2021.09.24 11:10 | buy | 70 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 235 | 2021.09.24 20:30 | modify | 70 | 0.01 | 110.475 | 110.597 | 0.000 | ||
| 236 | 2021.09.24 20:35 | modify | 70 | 0.01 | 110.475 | 110.606 | 0.000 | ||
| 237 | 2021.09.26 23:00 | close | 70 | 0.01 | 110.790 | 110.606 | 0.000 | 2.84 | 285.72 |
| 238 | 2021.09.27 05:45 | buy | 71 | 0.01 | 110.603 | 0.000 | 0.000 | ||
| 239 | 2021.09.27 20:00 | modify | 71 | 0.01 | 110.603 | 110.754 | 0.000 | ||
| 240 | 2021.09.27 20:05 | modify | 71 | 0.01 | 110.603 | 110.758 | 0.000 | ||
| 241 | 2021.09.27 20:15 | modify | 71 | 0.01 | 110.603 | 110.780 | 0.000 | ||
| 242 | 2021.09.27 20:20 | modify | 71 | 0.01 | 110.603 | 110.786 | 0.000 | ||
| 243 | 2021.09.27 20:25 | modify | 71 | 0.01 | 110.603 | 110.790 | 0.000 | ||
| 244 | 2021.09.27 20:30 | modify | 71 | 0.01 | 110.603 | 110.811 | 0.000 | ||
| 245 | 2021.09.27 20:40 | modify | 71 | 0.01 | 110.603 | 110.817 | 0.000 | ||
| 246 | 2021.09.27 20:45 | modify | 71 | 0.01 | 110.603 | 110.829 | 0.000 | ||
| 247 | 2021.09.27 20:50 | modify | 71 | 0.01 | 110.603 | 110.831 | 0.000 | ||
| 248 | 2021.09.27 23:00 | close | 71 | 0.01 | 110.985 | 110.831 | 0.000 | 3.44 | 289.16 |
| 249 | 2021.09.28 06:00 | buy | 72 | 0.01 | 111.224 | 0.000 | 0.000 | ||
| 250 | 2021.09.28 23:00 | close | 72 | 0.01 | 111.541 | 0.000 | 0.000 | 2.84 | 292.00 |
| 251 | 2021.09.29 06:15 | buy | 73 | 0.01 | 111.488 | 0.000 | 0.000 | ||
| 252 | 2021.09.29 06:40 | buy | 74 | 0.02 | 111.377 | 0.000 | 0.000 | ||
| 253 | 2021.09.29 19:30 | modify | 74 | 0.02 | 111.377 | 111.671 | 0.000 | ||
| 254 | 2021.09.29 19:30 | modify | 73 | 0.01 | 111.488 | 111.671 | 0.000 | ||
| 255 | 2021.09.29 19:45 | modify | 74 | 0.02 | 111.377 | 111.698 | 0.000 | ||
| 256 | 2021.09.29 19:45 | modify | 73 | 0.01 | 111.488 | 111.698 | 0.000 | ||
| 257 | 2021.09.29 19:50 | modify | 74 | 0.02 | 111.377 | 111.699 | 0.000 | ||
| 258 | 2021.09.29 19:50 | modify | 73 | 0.01 | 111.488 | 111.699 | 0.000 | ||
| 259 | 2021.09.29 20:05 | modify | 74 | 0.02 | 111.377 | 111.705 | 0.000 | ||
| 260 | 2021.09.29 20:05 | modify | 73 | 0.01 | 111.488 | 111.705 | 0.000 | ||
| 261 | 2021.09.29 20:10 | modify | 74 | 0.02 | 111.377 | 111.714 | 0.000 | ||
| 262 | 2021.09.29 20:10 | modify | 73 | 0.01 | 111.488 | 111.714 | 0.000 | ||
| 263 | 2021.09.29 20:20 | modify | 74 | 0.02 | 111.377 | 111.715 | 0.000 | ||
| 264 | 2021.09.29 20:20 | modify | 73 | 0.01 | 111.488 | 111.715 | 0.000 | ||
| 265 | 2021.09.29 20:25 | modify | 74 | 0.02 | 111.377 | 111.716 | 0.000 | ||
| 266 | 2021.09.29 20:25 | modify | 73 | 0.01 | 111.488 | 111.716 | 0.000 | ||
| 267 | 2021.09.29 20:40 | modify | 74 | 0.02 | 111.377 | 111.718 | 0.000 | ||
| 268 | 2021.09.29 20:40 | modify | 73 | 0.01 | 111.488 | 111.718 | 0.000 | ||
| 269 | 2021.09.29 20:45 | modify | 74 | 0.02 | 111.377 | 111.731 | 0.000 | ||
| 270 | 2021.09.29 20:45 | modify | 73 | 0.01 | 111.488 | 111.731 | 0.000 | ||
| 271 | 2021.09.29 20:50 | modify | 74 | 0.02 | 111.377 | 111.735 | 0.000 | ||
| 272 | 2021.09.29 20:50 | modify | 73 | 0.01 | 111.488 | 111.735 | 0.000 | ||
| 273 | 2021.09.29 21:30 | modify | 74 | 0.02 | 111.377 | 111.738 | 0.000 | ||
| 274 | 2021.09.29 21:30 | modify | 73 | 0.01 | 111.488 | 111.738 | 0.000 | ||
| 275 | 2021.09.29 22:30 | modify | 74 | 0.02 | 111.377 | 111.744 | 0.000 | ||
| 276 | 2021.09.29 22:30 | modify | 73 | 0.01 | 111.488 | 111.744 | 0.000 | ||
| 277 | 2021.09.29 22:40 | modify | 74 | 0.02 | 111.377 | 111.746 | 0.000 | ||
| 278 | 2021.09.29 22:40 | modify | 73 | 0.01 | 111.488 | 111.746 | 0.000 | ||
| 279 | 2021.09.29 22:45 | modify | 74 | 0.02 | 111.377 | 111.765 | 0.000 | ||
| 280 | 2021.09.29 22:45 | modify | 73 | 0.01 | 111.488 | 111.765 | 0.000 | ||
| 281 | 2021.09.29 22:50 | modify | 74 | 0.02 | 111.377 | 111.769 | 0.000 | ||
| 282 | 2021.09.29 22:50 | modify | 73 | 0.01 | 111.488 | 111.769 | 0.000 | ||
| 283 | 2021.09.29 23:00 | close | 74 | 0.02 | 111.964 | 111.769 | 0.000 | 10.49 | 302.49 |
| 284 | 2021.09.29 23:00 | close | 73 | 0.01 | 111.964 | 111.769 | 0.000 | 4.25 | 306.74 |
| 285 | 2021.09.30 09:15 | buy | 75 | 0.01 | 111.932 | 0.000 | 0.000 | ||
| 286 | 2021.09.30 13:35 | buy | 76 | 0.02 | 111.737 | 0.000 | 0.000 | ||
| 287 | 2021.09.30 15:20 | buy | 77 | 0.02 | 111.439 | 0.000 | 0.000 | ||
| 288 | 2021.09.30 19:55 | buy | 78 | 0.03 | 111.343 | 0.000 | 0.000 | ||
| 289 | 2021.09.30 23:00 | close | 78 | 0.03 | 111.350 | 0.000 | 0.000 | 0.19 | 306.93 |
| 290 | 2021.09.30 23:00 | close | 77 | 0.02 | 111.350 | 0.000 | 0.000 | -1.60 | 305.33 |
| 291 | 2021.09.30 23:00 | close | 76 | 0.02 | 111.350 | 0.000 | 0.000 | -6.95 | 298.38 |
| 292 | 2021.09.30 23:00 | close | 75 | 0.01 | 111.350 | 0.000 | 0.000 | -5.23 | 293.15 |
| 293 | 2021.10.01 16:35 | buy | 79 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 294 | 2021.10.03 21:00 | buy | 80 | 0.02 | 110.903 | 0.000 | 0.000 | ||
| 295 | 2021.10.03 23:00 | close | 80 | 0.02 | 110.998 | 0.000 | 0.000 | 1.71 | 294.86 |
| 296 | 2021.10.03 23:00 | close | 79 | 0.01 | 110.998 | 0.000 | 0.000 | 0.04 | 294.90 |
| 297 | 2021.10.04 12:15 | sell | 81 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 298 | 2021.10.04 23:00 | close | 81 | 0.01 | 110.987 | 0.000 | 0.000 | 0.50 | 295.40 |
| 299 | 2021.10.05 09:00 | buy | 82 | 0.01 | 111.179 | 0.000 | 0.000 | ||
| 300 | 2021.10.05 23:00 | close | 82 | 0.01 | 111.493 | 0.000 | 0.000 | 2.82 | 298.22 |
| 301 | 2021.10.07 07:00 | sell | 83 | 0.01 | 111.354 | 0.000 | 0.000 | ||
| 302 | 2021.10.07 09:20 | sell | 84 | 0.02 | 111.496 | 0.000 | 0.000 | ||
| 303 | 2021.10.07 16:55 | sell | 85 | 0.02 | 111.614 | 0.000 | 0.000 | ||
| 304 | 2021.10.07 23:00 | close | 85 | 0.02 | 111.669 | 0.000 | 0.000 | -0.99 | 297.23 |
| 305 | 2021.10.07 23:00 | close | 84 | 0.02 | 111.669 | 0.000 | 0.000 | -3.10 | 294.13 |
| 306 | 2021.10.07 23:00 | close | 83 | 0.01 | 111.669 | 0.000 | 0.000 | -2.82 | 291.31 |
| 307 | 2021.10.08 14:20 | sell | 86 | 0.01 | 111.903 | 0.000 | 0.000 | ||
| 308 | 2021.10.08 16:15 | sell | 87 | 0.02 | 112.164 | 0.000 | 0.000 | ||
| 309 | 2021.10.10 22:15 | sell | 88 | 0.02 | 112.265 | 0.000 | 0.000 | ||
| 310 | 2021.10.10 23:00 | close | 88 | 0.02 | 112.280 | 0.000 | 0.000 | -0.27 | 291.04 |
| 311 | 2021.10.10 23:00 | close | 87 | 0.02 | 112.280 | 0.000 | 0.000 | -2.07 | 288.97 |
| 312 | 2021.10.10 23:00 | close | 86 | 0.01 | 112.280 | 0.000 | 0.000 | -3.36 | 285.61 |
| 313 | 2021.10.12 08:35 | buy | 89 | 0.01 | 113.379 | 0.000 | 0.000 | ||
| 314 | 2021.10.12 23:00 | close | 89 | 0.01 | 113.578 | 0.000 | 0.000 | 1.75 | 287.36 |
| 315 | 2021.10.13 09:15 | buy | 90 | 0.01 | 113.588 | 0.000 | 0.000 | ||
| 316 | 2021.10.13 14:30 | buy | 91 | 0.02 | 113.325 | 0.000 | 0.000 | ||
| 317 | 2021.10.13 22:35 | buy | 92 | 0.02 | 113.230 | 0.000 | 0.000 | ||
| 318 | 2021.10.13 23:00 | close | 92 | 0.02 | 113.238 | 0.000 | 0.000 | 0.14 | 287.50 |
| 319 | 2021.10.13 23:00 | close | 91 | 0.02 | 113.238 | 0.000 | 0.000 | -1.54 | 285.96 |
| 320 | 2021.10.13 23:00 | close | 90 | 0.01 | 113.238 | 0.000 | 0.000 | -3.09 | 282.87 |
| 321 | 2021.10.15 09:30 | sell | 93 | 0.01 | 114.343 | 0.000 | 0.000 | ||
| 322 | 2021.10.17 23:00 | close | 93 | 0.01 | 114.344 | 0.000 | 0.000 | -0.01 | 282.86 |
| 323 | 2021.10.18 13:15 | buy | 94 | 0.01 | 114.301 | 0.000 | 0.000 | ||
| 324 | 2021.10.18 17:55 | buy | 95 | 0.02 | 114.201 | 0.000 | 0.000 | ||
| 325 | 2021.10.18 23:00 | close | 95 | 0.02 | 114.281 | 0.000 | 0.000 | 1.40 | 284.26 |
| 326 | 2021.10.18 23:00 | close | 94 | 0.01 | 114.281 | 0.000 | 0.000 | -0.18 | 284.08 |
| 327 | 2021.10.21 13:50 | buy | 96 | 0.01 | 113.751 | 0.000 | 0.000 | ||
| 328 | 2021.10.21 23:00 | close | 96 | 0.01 | 113.972 | 0.000 | 0.000 | 1.94 | 286.02 |
| 329 | 2021.10.22 13:00 | sell | 97 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 330 | 2021.10.24 23:00 | close | 97 | 0.01 | 113.565 | 0.000 | 0.000 | 1.62 | 287.64 |
| 331 | 2021.10.25 18:30 | sell | 98 | 0.01 | 113.634 | 0.000 | 0.000 | ||
| 332 | 2021.10.25 20:15 | sell | 99 | 0.02 | 113.724 | 0.000 | 0.000 | ||
| 333 | 2021.10.25 23:00 | close | 99 | 0.02 | 113.741 | 0.000 | 0.000 | -0.30 | 287.34 |
| 334 | 2021.10.25 23:00 | close | 98 | 0.01 | 113.741 | 0.000 | 0.000 | -0.94 | 286.40 |
| 335 | 2021.10.27 07:30 | sell | 100 | 0.01 | 113.936 | 0.000 | 0.000 | ||
| 336 | 2021.10.27 23:00 | close | 100 | 0.01 | 113.807 | 0.000 | 0.000 | 1.13 | 287.53 |
| 337 | 2021.10.29 08:35 | buy | 101 | 0.01 | 113.734 | 0.000 | 0.000 | ||
| 338 | 2021.10.31 23:00 | close | 101 | 0.01 | 114.148 | 0.000 | 0.000 | 3.63 | 291.16 |
| 339 | 2021.11.02 05:00 | sell | 102 | 0.01 | 113.649 | 0.000 | 0.000 | ||
| 340 | 2021.11.02 12:45 | sell | 103 | 0.02 | 113.840 | 0.000 | 0.000 | ||
| 341 | 2021.11.02 18:55 | sell | 104 | 0.02 | 113.946 | 0.000 | 0.000 | ||
| 342 | 2021.11.02 23:00 | close | 104 | 0.02 | 113.974 | 0.000 | 0.000 | -0.49 | 290.67 |
| 343 | 2021.11.02 23:00 | close | 103 | 0.02 | 113.974 | 0.000 | 0.000 | -2.35 | 288.32 |
| 344 | 2021.11.02 23:00 | close | 102 | 0.01 | 113.974 | 0.000 | 0.000 | -2.85 | 285.47 |
| 345 | 2021.11.03 08:45 | sell | 105 | 0.01 | 113.871 | 0.000 | 0.000 | ||
| 346 | 2021.11.03 14:05 | sell | 106 | 0.02 | 114.053 | 0.000 | 0.000 | ||
| 347 | 2021.11.03 23:00 | close | 106 | 0.02 | 113.995 | 0.000 | 0.000 | 1.02 | 286.49 |
| 348 | 2021.11.03 23:00 | close | 105 | 0.01 | 113.995 | 0.000 | 0.000 | -1.09 | 285.40 |
| 349 | 2021.11.04 15:15 | buy | 107 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 350 | 2021.11.04 23:00 | close | 107 | 0.01 | 113.821 | 0.000 | 0.000 | 1.57 | 286.97 |
| 351 | 2021.11.05 16:00 | buy | 108 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 352 | 2021.11.05 19:45 | buy | 109 | 0.02 | 113.346 | 0.000 | 0.000 | ||
| 353 | 2021.11.07 23:00 | close | 109 | 0.02 | 113.422 | 0.000 | 0.000 | 1.34 | 288.31 |
| 354 | 2021.11.07 23:00 | close | 108 | 0.01 | 113.422 | 0.000 | 0.000 | -0.38 | 287.93 |
| 355 | 2021.11.08 05:10 | sell | 110 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 356 | 2021.11.08 21:50 | modify | 110 | 0.01 | 113.579 | 113.446 | 0.000 | ||
| 357 | 2021.11.08 22:00 | modify | 110 | 0.01 | 113.579 | 113.417 | 0.000 | ||
| 358 | 2021.11.08 23:00 | close | 110 | 0.01 | 113.263 | 113.417 | 0.000 | 2.79 | 290.72 |
| 359 | 2021.11.11 07:45 | buy | 111 | 0.01 | 114.040 | 0.000 | 0.000 | ||
| 360 | 2021.11.11 12:05 | buy | 112 | 0.02 | 113.939 | 0.000 | 0.000 | ||
| 361 | 2021.11.11 23:00 | close | 112 | 0.02 | 114.059 | 0.000 | 0.000 | 2.10 | 292.82 |
| 362 | 2021.11.11 23:00 | close | 111 | 0.01 | 114.059 | 0.000 | 0.000 | 0.17 | 292.99 |
| 363 | 2021.11.12 14:15 | sell | 113 | 0.01 | 113.921 | 0.000 | 0.000 | ||
| 364 | 2021.11.14 23:00 | close | 113 | 0.01 | 113.974 | 0.000 | 0.000 | -0.47 | 292.52 |
| 365 | 2021.11.16 19:45 | sell | 114 | 0.01 | 114.667 | 0.000 | 0.000 | ||
| 366 | 2021.11.16 20:55 | sell | 115 | 0.02 | 114.790 | 0.000 | 0.000 | ||
| 367 | 2021.11.16 23:00 | close | 115 | 0.02 | 114.837 | 0.000 | 0.000 | -0.82 | 291.70 |
| 368 | 2021.11.16 23:00 | close | 114 | 0.01 | 114.837 | 0.000 | 0.000 | -1.48 | 290.22 |
| 369 | 2021.11.17 15:10 | sell | 116 | 0.01 | 114.479 | 0.000 | 0.000 | ||
| 370 | 2021.11.17 23:00 | close | 116 | 0.01 | 114.162 | 0.000 | 0.000 | 2.78 | 293.00 |
| 371 | 2021.11.24 14:45 | buy | 117 | 0.01 | 115.345 | 0.000 | 0.000 | ||
| 372 | 2021.11.24 23:00 | close | 117 | 0.01 | 115.421 | 0.000 | 0.000 | 0.66 | 293.66 |
| 373 | 2021.11.25 09:30 | buy | 118 | 0.01 | 115.377 | 0.000 | 0.000 | ||
| 374 | 2021.11.25 12:10 | buy | 119 | 0.02 | 115.254 | 0.000 | 0.000 | ||
| 375 | 2021.11.25 23:00 | close | 119 | 0.02 | 115.364 | 0.000 | 0.000 | 1.91 | 295.57 |
| 376 | 2021.11.25 23:00 | close | 118 | 0.01 | 115.364 | 0.000 | 0.000 | -0.11 | 295.46 |
| 377 | 2021.11.26 14:35 | buy | 120 | 0.01 | 113.760 | 0.000 | 0.000 | ||
| 378 | 2021.11.26 15:15 | buy | 121 | 0.02 | 113.331 | 0.000 | 0.000 | ||
| 379 | 2021.11.26 20:30 | buy | 122 | 0.02 | 113.189 | 0.000 | 0.000 | ||
| 380 | 2021.11.26 21:00 | buy | 123 | 0.03 | 113.082 | 0.000 | 0.000 | ||
| 381 | 2021.11.28 23:00 | close | 123 | 0.03 | 113.501 | 0.000 | 0.000 | 11.07 | 306.53 |
| 382 | 2021.11.28 23:00 | close | 122 | 0.02 | 113.501 | 0.000 | 0.000 | 5.50 | 312.03 |
| 383 | 2021.11.28 23:00 | close | 121 | 0.02 | 113.501 | 0.000 | 0.000 | 3.00 | 315.03 |
| 384 | 2021.11.28 23:00 | close | 120 | 0.01 | 113.501 | 0.000 | 0.000 | -2.28 | 312.75 |
| 385 | 2021.11.29 05:05 | sell | 124 | 0.01 | 113.556 | 0.000 | 0.000 | ||
| 386 | 2021.11.29 14:00 | sell | 125 | 0.02 | 113.780 | 0.000 | 0.000 | ||
| 387 | 2021.11.29 23:00 | close | 125 | 0.02 | 113.638 | 0.000 | 0.000 | 2.50 | 315.25 |
| 388 | 2021.11.29 23:00 | close | 124 | 0.01 | 113.638 | 0.000 | 0.000 | -0.72 | 314.53 |
| 389 | 2021.12.01 14:40 | buy | 126 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 390 | 2021.12.01 17:55 | buy | 127 | 0.02 | 112.745 | 0.000 | 0.000 | ||
| 391 | 2021.12.01 23:00 | close | 127 | 0.02 | 112.825 | 0.000 | 0.000 | 1.42 | 315.95 |
| 392 | 2021.12.01 23:00 | close | 126 | 0.01 | 112.825 | 0.000 | 0.000 | -1.12 | 314.83 |
| 393 | 2021.12.03 17:20 | buy | 128 | 0.01 | 112.917 | 0.000 | 0.000 | ||
| 394 | 2021.12.03 19:00 | buy | 129 | 0.02 | 112.607 | 0.000 | 0.000 | ||
| 395 | 2021.12.05 23:00 | close | 129 | 0.02 | 112.898 | 0.000 | 0.000 | 5.16 | 319.99 |
| 396 | 2021.12.05 23:00 | close | 128 | 0.01 | 112.898 | 0.000 | 0.000 | -0.17 | 319.82 |
| 397 | 2021.12.06 18:55 | sell | 130 | 0.01 | 113.511 | 0.000 | 0.000 | ||
| 398 | 2021.12.06 23:00 | close | 130 | 0.01 | 113.500 | 0.000 | 0.000 | 0.10 | 319.92 |
| 399 | 2021.12.08 07:55 | sell | 131 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 400 | 2021.12.08 08:30 | sell | 132 | 0.02 | 113.539 | 0.000 | 0.000 | ||
| 401 | 2021.12.08 13:35 | sell | 133 | 0.02 | 113.843 | 0.000 | 0.000 | ||
| 402 | 2021.12.08 23:00 | close | 133 | 0.02 | 113.749 | 0.000 | 0.000 | 1.65 | 321.57 |
| 403 | 2021.12.08 23:00 | close | 132 | 0.02 | 113.749 | 0.000 | 0.000 | -3.69 | 317.88 |
| 404 | 2021.12.08 23:00 | close | 131 | 0.01 | 113.749 | 0.000 | 0.000 | -3.24 | 314.64 |
| 405 | 2021.12.16 14:45 | sell | 134 | 0.01 | 113.773 | 0.000 | 0.000 | ||
| 406 | 2021.12.16 23:00 | close | 134 | 0.01 | 113.721 | 0.000 | 0.000 | 0.46 | 315.10 |
| 407 | 2021.12.17 13:15 | buy | 135 | 0.01 | 113.235 | 0.000 | 0.000 | ||
| 408 | 2021.12.17 21:30 | modify | 135 | 0.01 | 113.235 | 113.419 | 0.000 | ||
| 409 | 2021.12.17 21:45 | modify | 135 | 0.01 | 113.235 | 113.428 | 0.000 | ||
| 410 | 2021.12.19 23:00 | close | 135 | 0.01 | 113.689 | 113.428 | 0.000 | 3.99 | 319.09 |
| 411 | 2021.12.20 06:05 | sell | 136 | 0.01 | 113.447 | 0.000 | 0.000 | ||
| 412 | 2021.12.20 10:15 | sell | 137 | 0.02 | 113.570 | 0.000 | 0.000 | ||
| 413 | 2021.12.20 19:55 | sell | 138 | 0.02 | 113.672 | 0.000 | 0.000 | ||
| 414 | 2021.12.20 23:00 | close | 138 | 0.02 | 113.629 | 0.000 | 0.000 | 0.76 | 319.85 |
| 415 | 2021.12.20 23:00 | close | 137 | 0.02 | 113.629 | 0.000 | 0.000 | -1.04 | 318.81 |
| 416 | 2021.12.20 23:00 | close | 136 | 0.01 | 113.629 | 0.000 | 0.000 | -1.60 | 317.21 |
| 417 | 2021.12.22 05:30 | buy | 139 | 0.01 | 114.157 | 0.000 | 0.000 | ||
| 418 | 2021.12.22 23:00 | close | 139 | 0.01 | 114.113 | 0.000 | 0.000 | -0.39 | 316.82 |
| 419 | 2021.12.23 05:35 | buy | 140 | 0.01 | 114.160 | 0.000 | 0.000 | ||
| 420 | 2021.12.23 22:15 | modify | 140 | 0.01 | 114.160 | 114.245 | 0.000 | ||
| 421 | 2021.12.23 22:30 | modify | 140 | 0.01 | 114.160 | 114.256 | 0.000 | ||
| 422 | 2021.12.23 22:40 | modify | 140 | 0.01 | 114.160 | 114.258 | 0.000 | ||
| 423 | 2021.12.23 22:45 | modify | 140 | 0.01 | 114.160 | 114.266 | 0.000 | ||
| 424 | 2021.12.23 22:50 | modify | 140 | 0.01 | 114.160 | 114.275 | 0.000 | ||
| 425 | 2021.12.23 22:55 | modify | 140 | 0.01 | 114.160 | 114.288 | 0.000 | ||
| 426 | 2021.12.23 23:00 | close | 140 | 0.01 | 114.431 | 114.288 | 0.000 | 2.37 | 319.19 |
| 427 | 2021.12.27 16:20 | sell | 141 | 0.01 | 114.865 | 0.000 | 0.000 | ||
| 428 | 2021.12.27 23:00 | close | 141 | 0.01 | 114.881 | 0.000 | 0.000 | -0.14 | 319.05 |
| 429 | 2021.12.31 06:50 | buy | 142 | 0.01 | 115.133 | 0.000 | 0.000 | ||
| 430 | 2021.12.31 09:20 | buy | 143 | 0.02 | 115.025 | 0.000 | 0.000 | ||
| 431 | 2022.01.02 23:00 | close | 143 | 0.02 | 115.090 | 0.000 | 0.000 | 1.13 | 320.18 |
| 432 | 2022.01.02 23:00 | close | 142 | 0.01 | 115.090 | 0.000 | 0.000 | -0.37 | 319.81 |
| 433 | 2022.01.03 14:50 | sell | 144 | 0.01 | 115.282 | 0.000 | 0.000 | ||
| 434 | 2022.01.03 23:00 | close | 144 | 0.01 | 115.323 | 0.000 | 0.000 | -0.36 | 319.45 |
| 435 | 2022.01.04 09:15 | sell | 145 | 0.01 | 115.845 | 0.000 | 0.000 | ||
| 436 | 2022.01.04 11:15 | sell | 146 | 0.02 | 115.963 | 0.000 | 0.000 | ||
| 437 | 2022.01.04 12:10 | sell | 147 | 0.02 | 116.168 | 0.000 | 0.000 | ||
| 438 | 2022.01.04 14:30 | sell | 148 | 0.03 | 116.305 | 0.000 | 0.000 | ||
| 439 | 2022.01.04 23:00 | close | 148 | 0.03 | 116.148 | 0.000 | 0.000 | 4.06 | 323.51 |
| 440 | 2022.01.04 23:00 | close | 147 | 0.02 | 116.148 | 0.000 | 0.000 | 0.34 | 323.85 |
| 441 | 2022.01.04 23:00 | close | 146 | 0.02 | 116.148 | 0.000 | 0.000 | -3.19 | 320.66 |
| 442 | 2022.01.04 23:00 | close | 145 | 0.01 | 116.148 | 0.000 | 0.000 | -2.61 | 318.05 |
| 443 | 2022.01.05 05:15 | buy | 149 | 0.01 | 116.072 | 0.000 | 0.000 | ||
| 444 | 2022.01.05 07:10 | buy | 150 | 0.02 | 115.950 | 0.000 | 0.000 | ||
| 445 | 2022.01.05 09:35 | buy | 151 | 0.02 | 115.805 | 0.000 | 0.000 | ||
| 446 | 2022.01.05 11:50 | buy | 152 | 0.03 | 115.634 | 0.000 | 0.000 | ||
| 447 | 2022.01.05 23:00 | close | 152 | 0.03 | 116.121 | 0.000 | 0.000 | 12.58 | 330.63 |
| 448 | 2022.01.05 23:00 | close | 151 | 0.02 | 116.121 | 0.000 | 0.000 | 5.44 | 336.07 |
| 449 | 2022.01.05 23:00 | close | 150 | 0.02 | 116.121 | 0.000 | 0.000 | 2.95 | 339.02 |
| 450 | 2022.01.05 23:00 | close | 149 | 0.01 | 116.121 | 0.000 | 0.000 | 0.42 | 339.44 |
| 451 | 2022.01.06 06:15 | sell | 153 | 0.01 | 115.872 | 0.000 | 0.000 | ||
| 452 | 2022.01.06 23:00 | close | 153 | 0.01 | 115.858 | 0.000 | 0.000 | 0.12 | 339.56 |
| 453 | 2022.01.07 19:00 | buy | 154 | 0.01 | 115.594 | 0.000 | 0.000 | ||
| 454 | 2022.01.09 23:00 | close | 154 | 0.01 | 115.603 | 0.000 | 0.000 | 0.08 | 339.64 |
| 455 | 2022.01.10 09:00 | sell | 155 | 0.01 | 115.649 | 0.000 | 0.000 | ||
| 456 | 2022.01.10 22:00 | modify | 155 | 0.01 | 115.649 | 115.475 | 0.000 | ||
| 457 | 2022.01.10 22:15 | modify | 155 | 0.01 | 115.649 | 115.453 | 0.000 | ||
| 458 | 2022.01.10 23:00 | close | 155 | 0.01 | 115.235 | 115.453 | 0.000 | 3.59 | 343.23 |
| 459 | 2022.01.11 12:45 | buy | 156 | 0.01 | 115.457 | 0.000 | 0.000 | ||
| 460 | 2022.01.11 19:05 | buy | 157 | 0.02 | 115.348 | 0.000 | 0.000 | ||
| 461 | 2022.01.11 23:00 | close | 157 | 0.02 | 115.321 | 0.000 | 0.000 | -0.47 | 342.76 |
| 462 | 2022.01.11 23:00 | close | 156 | 0.01 | 115.321 | 0.000 | 0.000 | -1.18 | 341.58 |
| 463 | 2022.01.12 16:15 | buy | 158 | 0.01 | 114.816 | 0.000 | 0.000 | ||
| 464 | 2022.01.12 18:20 | buy | 159 | 0.02 | 114.555 | 0.000 | 0.000 | ||
| 465 | 2022.01.12 20:00 | buy | 160 | 0.02 | 114.396 | 0.000 | 0.000 | ||
| 466 | 2022.01.12 23:00 | close | 160 | 0.02 | 114.680 | 0.000 | 0.000 | 4.95 | 346.53 |
| 467 | 2022.01.12 23:00 | close | 159 | 0.02 | 114.680 | 0.000 | 0.000 | 2.18 | 348.71 |
| 468 | 2022.01.12 23:00 | close | 158 | 0.01 | 114.680 | 0.000 | 0.000 | -1.19 | 347.52 |
| 469 | 2022.01.13 05:45 | sell | 161 | 0.01 | 114.533 | 0.000 | 0.000 | ||
| 470 | 2022.01.13 06:35 | sell | 162 | 0.02 | 114.634 | 0.000 | 0.000 | ||
| 471 | 2022.01.13 22:00 | modify | 162 | 0.02 | 114.634 | 114.435 | 0.000 | ||
| 472 | 2022.01.13 22:00 | modify | 161 | 0.01 | 114.533 | 114.435 | 0.000 | ||
| 473 | 2022.01.13 22:05 | modify | 162 | 0.02 | 114.634 | 114.428 | 0.000 | ||
| 474 | 2022.01.13 22:05 | modify | 161 | 0.01 | 114.533 | 114.428 | 0.000 | ||
| 475 | 2022.01.13 22:10 | modify | 162 | 0.02 | 114.634 | 114.424 | 0.000 | ||
| 476 | 2022.01.13 22:10 | modify | 161 | 0.01 | 114.533 | 114.424 | 0.000 | ||
| 477 | 2022.01.13 22:15 | modify | 162 | 0.02 | 114.634 | 114.421 | 0.000 | ||
| 478 | 2022.01.13 22:15 | modify | 161 | 0.01 | 114.533 | 114.421 | 0.000 | ||
| 479 | 2022.01.13 23:00 | close | 162 | 0.02 | 114.194 | 114.421 | 0.000 | 7.71 | 355.23 |
| 480 | 2022.01.13 23:00 | close | 161 | 0.01 | 114.194 | 114.421 | 0.000 | 2.97 | 358.20 |
| 481 | 2022.01.19 05:00 | sell | 163 | 0.01 | 114.378 | 0.000 | 0.000 | ||
| 482 | 2022.01.19 09:55 | sell | 164 | 0.02 | 114.528 | 0.000 | 0.000 | ||
| 483 | 2022.01.19 23:00 | close | 164 | 0.02 | 114.367 | 0.000 | 0.000 | 2.82 | 361.02 |
| 484 | 2022.01.19 23:00 | close | 163 | 0.01 | 114.367 | 0.000 | 0.000 | 0.10 | 361.12 |
| 485 | 2022.01.20 14:15 | buy | 165 | 0.01 | 114.093 | 0.000 | 0.000 | ||
| 486 | 2022.01.20 23:00 | close | 165 | 0.01 | 114.104 | 0.000 | 0.000 | 0.10 | 361.22 |
| 487 | 2022.01.21 11:55 | sell | 166 | 0.01 | 113.830 | 0.000 | 0.000 | ||
| 488 | 2022.01.23 23:00 | close | 166 | 0.01 | 113.670 | 0.000 | 0.000 | 1.41 | 362.63 |
| 489 | 2022.01.24 05:30 | buy | 167 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 490 | 2022.01.24 06:00 | buy | 168 | 0.02 | 113.807 | 0.000 | 0.000 | ||
| 491 | 2022.01.24 08:50 | buy | 169 | 0.02 | 113.690 | 0.000 | 0.000 | ||
| 492 | 2022.01.24 10:20 | buy | 170 | 0.03 | 113.519 | 0.000 | 0.000 | ||
| 493 | 2022.01.24 23:00 | close | 170 | 0.03 | 113.960 | 0.000 | 0.000 | 11.61 | 374.24 |
| 494 | 2022.01.24 23:00 | close | 169 | 0.02 | 113.960 | 0.000 | 0.000 | 4.74 | 378.98 |
| 495 | 2022.01.24 23:00 | close | 168 | 0.02 | 113.960 | 0.000 | 0.000 | 2.69 | 381.67 |
| 496 | 2022.01.24 23:00 | close | 167 | 0.01 | 113.960 | 0.000 | 0.000 | -0.05 | 381.62 |
| 497 | 2022.01.25 11:35 | sell | 171 | 0.01 | 114.103 | 0.000 | 0.000 | ||
| 498 | 2022.01.25 23:00 | close | 171 | 0.01 | 113.860 | 0.000 | 0.000 | 2.13 | 383.75 |
| 499 | 2022.01.26 21:45 | sell | 172 | 0.01 | 114.655 | 0.000 | 0.000 | ||
| 500 | 2022.01.26 23:00 | close | 172 | 0.01 | 114.679 | 0.000 | 0.000 | -0.21 | 383.54 |
| 501 | 2022.01.27 08:10 | buy | 173 | 0.01 | 114.783 | 0.000 | 0.000 | ||
| 502 | 2022.01.27 23:00 | close | 173 | 0.01 | 115.308 | 0.000 | 0.000 | 4.55 | 388.09 |
| 503 | 2022.01.28 10:05 | buy | 174 | 0.01 | 115.631 | 0.000 | 0.000 | ||
| 504 | 2022.01.28 13:35 | buy | 175 | 0.02 | 115.476 | 0.000 | 0.000 | ||
| 505 | 2022.01.28 14:50 | buy | 176 | 0.02 | 115.249 | 0.000 | 0.000 | ||
| 506 | 2022.01.30 23:00 | close | 176 | 0.02 | 115.313 | 0.000 | 0.000 | 1.11 | 389.20 |
| 507 | 2022.01.30 23:00 | close | 175 | 0.02 | 115.313 | 0.000 | 0.000 | -2.83 | 386.37 |
| 508 | 2022.01.30 23:00 | close | 174 | 0.01 | 115.313 | 0.000 | 0.000 | -2.76 | 383.61 |
| 509 | 2022.01.31 13:15 | buy | 177 | 0.01 | 115.451 | 0.000 | 0.000 | ||
| 510 | 2022.01.31 13:50 | buy | 178 | 0.02 | 115.329 | 0.000 | 0.000 | ||
| 511 | 2022.01.31 17:15 | buy | 179 | 0.02 | 115.123 | 0.000 | 0.000 | ||
| 512 | 2022.01.31 23:00 | close | 179 | 0.02 | 115.114 | 0.000 | 0.000 | -0.16 | 383.45 |
| 513 | 2022.01.31 23:00 | close | 178 | 0.02 | 115.114 | 0.000 | 0.000 | -3.74 | 379.71 |
| 514 | 2022.01.31 23:00 | close | 177 | 0.01 | 115.114 | 0.000 | 0.000 | -2.93 | 376.78 |
| 515 | 2022.02.01 18:00 | buy | 180 | 0.01 | 114.694 | 0.000 | 0.000 | ||
| 516 | 2022.02.01 23:00 | close | 180 | 0.01 | 114.688 | 0.000 | 0.000 | -0.05 | 376.73 |
| 517 | 2022.02.02 06:45 | sell | 181 | 0.01 | 114.731 | 0.000 | 0.000 | ||
| 518 | 2022.02.02 23:00 | close | 181 | 0.01 | 114.456 | 0.000 | 0.000 | 2.40 | 379.13 |
| 519 | 2022.02.03 05:45 | buy | 182 | 0.01 | 114.536 | 0.000 | 0.000 | ||
| 520 | 2022.02.03 22:15 | modify | 182 | 0.01 | 114.536 | 114.693 | 0.000 | ||
| 521 | 2022.02.03 22:30 | modify | 182 | 0.01 | 114.536 | 114.705 | 0.000 | ||
| 522 | 2022.02.03 22:35 | modify | 182 | 0.01 | 114.536 | 114.708 | 0.000 | ||
| 523 | 2022.02.03 22:45 | modify | 182 | 0.01 | 114.536 | 114.745 | 0.000 | ||
| 524 | 2022.02.03 23:00 | close | 182 | 0.01 | 114.966 | 114.745 | 0.000 | 3.74 | 382.87 |
| 525 | 2022.02.07 08:45 | sell | 183 | 0.01 | 115.061 | 0.000 | 0.000 | ||
| 526 | 2022.02.07 17:55 | sell | 184 | 0.02 | 115.167 | 0.000 | 0.000 | ||
| 527 | 2022.02.07 23:00 | close | 184 | 0.02 | 115.095 | 0.000 | 0.000 | 1.25 | 384.12 |
| 528 | 2022.02.07 23:00 | close | 183 | 0.01 | 115.095 | 0.000 | 0.000 | -0.30 | 383.82 |
| 529 | 2022.02.08 16:30 | sell | 185 | 0.01 | 115.602 | 0.000 | 0.000 | ||
| 530 | 2022.02.08 23:00 | close | 185 | 0.01 | 115.558 | 0.000 | 0.000 | 0.38 | 384.20 |
| 531 | 2022.02.10 14:30 | sell | 186 | 0.01 | 116.281 | 0.000 | 0.000 | ||
| 532 | 2022.02.10 23:00 | close | 186 | 0.01 | 116.051 | 0.000 | 0.000 | 1.98 | 386.18 |
| 533 | 2022.02.14 17:20 | sell | 187 | 0.01 | 115.712 | 0.000 | 0.000 | ||
| 534 | 2022.02.14 23:00 | close | 187 | 0.01 | 115.546 | 0.000 | 0.000 | 1.44 | 387.62 |
| 535 | 2022.02.15 15:15 | sell | 188 | 0.01 | 115.785 | 0.000 | 0.000 | ||
| 536 | 2022.02.15 23:00 | close | 188 | 0.01 | 115.626 | 0.000 | 0.000 | 1.38 | 389.00 |
| 537 | 2022.02.18 07:35 | sell | 189 | 0.01 | 115.066 | 0.000 | 0.000 | ||
| 538 | 2022.02.18 08:35 | sell | 190 | 0.02 | 115.188 | 0.000 | 0.000 | ||
| 539 | 2022.02.20 23:00 | close | 190 | 0.02 | 114.984 | 0.000 | 0.000 | 3.55 | 392.55 |
| 540 | 2022.02.20 23:00 | close | 189 | 0.01 | 114.984 | 0.000 | 0.000 | 0.71 | 393.26 |
| 541 | 2022.02.22 20:00 | sell | 191 | 0.01 | 115.067 | 0.000 | 0.000 | ||
| 542 | 2022.02.22 23:00 | close | 191 | 0.01 | 115.060 | 0.000 | 0.000 | 0.06 | 393.32 |
| 543 | 2022.02.24 06:40 | buy | 192 | 0.01 | 114.500 | 0.000 | 0.000 | ||
| 544 | 2022.02.24 19:35 | modify | 192 | 0.01 | 114.500 | 114.954 | 0.000 | ||
| 545 | 2022.02.24 19:55 | modify | 192 | 0.01 | 114.500 | 114.957 | 0.000 | ||
| 546 | 2022.02.24 20:00 | modify | 192 | 0.01 | 114.500 | 115.006 | 0.000 | ||
| 547 | 2022.02.24 20:15 | modify | 192 | 0.01 | 114.500 | 115.026 | 0.000 | ||
| 548 | 2022.02.24 21:30 | modify | 192 | 0.01 | 114.500 | 115.029 | 0.000 | ||
| 549 | 2022.02.24 21:45 | modify | 192 | 0.01 | 114.500 | 115.051 | 0.000 | ||
| 550 | 2022.02.24 22:45 | modify | 192 | 0.01 | 114.500 | 115.054 | 0.000 | ||
| 551 | 2022.02.24 22:50 | modify | 192 | 0.01 | 114.500 | 115.057 | 0.000 | ||
| 552 | 2022.02.24 23:00 | close | 192 | 0.01 | 115.501 | 115.057 | 0.000 | 8.67 | 401.99 |
| 553 | 2022.02.28 07:15 | buy | 193 | 0.01 | 115.545 | 0.000 | 0.000 | ||
| 554 | 2022.02.28 13:35 | buy | 194 | 0.02 | 115.425 | 0.000 | 0.000 | ||
| 555 | 2022.02.28 14:40 | buy | 195 | 0.02 | 115.256 | 0.000 | 0.000 | ||
| 556 | 2022.02.28 17:05 | buy | 196 | 0.03 | 115.036 | 0.000 | 0.000 | ||
| 557 | 2022.02.28 23:00 | close | 196 | 0.03 | 114.999 | 0.000 | 0.000 | -0.97 | 401.02 |
| 558 | 2022.02.28 23:00 | close | 195 | 0.02 | 114.999 | 0.000 | 0.000 | -4.47 | 396.55 |
| 559 | 2022.02.28 23:00 | close | 194 | 0.02 | 114.999 | 0.000 | 0.000 | -7.41 | 389.14 |
| 560 | 2022.02.28 23:00 | close | 193 | 0.01 | 114.999 | 0.000 | 0.000 | -4.75 | 384.39 |
| 561 | 2022.03.01 10:05 | buy | 197 | 0.01 | 114.807 | 0.000 | 0.000 | ||
| 562 | 2022.03.01 23:00 | close | 197 | 0.01 | 114.900 | 0.000 | 0.000 | 0.81 | 385.20 |
| 563 | 2022.03.02 08:40 | buy | 198 | 0.01 | 115.257 | 0.000 | 0.000 | ||
| 564 | 2022.03.02 09:25 | buy | 199 | 0.02 | 115.137 | 0.000 | 0.000 | ||
| 565 | 2022.03.02 23:00 | close | 199 | 0.02 | 115.515 | 0.000 | 0.000 | 6.54 | 391.74 |
| 566 | 2022.03.02 23:00 | close | 198 | 0.01 | 115.515 | 0.000 | 0.000 | 2.23 | 393.97 |
| 567 | 2022.03.04 09:40 | sell | 200 | 0.01 | 115.372 | 0.000 | 0.000 | ||
| 568 | 2022.03.06 23:00 | close | 200 | 0.01 | 114.916 | 0.000 | 0.000 | 3.97 | 397.94 |
| 569 | 2022.03.07 12:45 | buy | 201 | 0.01 | 115.217 | 0.000 | 0.000 | ||
| 570 | 2022.03.07 23:00 | close | 201 | 0.01 | 115.325 | 0.000 | 0.000 | 0.94 | 398.88 |
| 571 | 2022.03.09 07:35 | buy | 202 | 0.01 | 115.842 | 0.000 | 0.000 | ||
| 572 | 2022.03.09 14:15 | buy | 203 | 0.02 | 115.610 | 0.000 | 0.000 | ||
| 573 | 2022.03.09 23:00 | close | 203 | 0.02 | 115.870 | 0.000 | 0.000 | 4.49 | 403.37 |
| 574 | 2022.03.09 23:00 | close | 202 | 0.01 | 115.870 | 0.000 | 0.000 | 0.24 | 403.61 |
| 575 | 2022.03.14 06:15 | buy | 204 | 0.01 | 117.815 | 0.000 | 0.000 | ||
| 576 | 2022.03.14 07:50 | buy | 205 | 0.02 | 117.711 | 0.000 | 0.000 | ||
| 577 | 2022.03.14 22:15 | modify | 205 | 0.02 | 117.711 | 117.962 | 0.000 | ||
| 578 | 2022.03.14 22:15 | modify | 204 | 0.01 | 117.815 | 117.962 | 0.000 | ||
| 579 | 2022.03.14 22:20 | modify | 205 | 0.02 | 117.711 | 117.980 | 0.000 | ||
| 580 | 2022.03.14 22:20 | modify | 204 | 0.01 | 117.815 | 117.980 | 0.000 | ||
| 581 | 2022.03.14 22:25 | modify | 205 | 0.02 | 117.711 | 118.009 | 0.000 | ||
| 582 | 2022.03.14 22:25 | modify | 204 | 0.01 | 117.815 | 118.009 | 0.000 | ||
| 583 | 2022.03.14 23:00 | close | 205 | 0.02 | 118.281 | 118.009 | 0.000 | 9.64 | 413.25 |
| 584 | 2022.03.14 23:00 | close | 204 | 0.01 | 118.281 | 118.009 | 0.000 | 3.94 | 417.19 |
| 585 | 2022.03.16 05:35 | buy | 206 | 0.01 | 118.250 | 0.000 | 0.000 | ||
| 586 | 2022.03.16 23:00 | close | 206 | 0.01 | 118.849 | 0.000 | 0.000 | 5.04 | 422.23 |
| 587 | 2022.03.28 05:40 | sell | 207 | 0.01 | 123.149 | 0.000 | 0.000 | ||
| 588 | 2022.03.28 07:05 | sell | 208 | 0.02 | 123.484 | 0.000 | 0.000 | ||
| 589 | 2022.03.28 08:00 | sell | 209 | 0.02 | 123.922 | 0.000 | 0.000 | ||
| 590 | 2022.03.28 08:40 | sell | 210 | 0.03 | 124.412 | 0.000 | 0.000 | ||
| 591 | 2022.03.28 23:00 | close | 210 | 0.03 | 124.155 | 0.000 | 0.000 | 6.21 | 428.44 |
| 592 | 2022.03.28 23:00 | close | 209 | 0.02 | 124.155 | 0.000 | 0.000 | -3.75 | 424.69 |
| 593 | 2022.03.28 23:00 | close | 208 | 0.02 | 124.155 | 0.000 | 0.000 | -10.81 | 413.88 |
| 594 | 2022.03.28 23:00 | close | 207 | 0.01 | 124.155 | 0.000 | 0.000 | -8.10 | 405.78 |
| 595 | 2022.03.31 05:00 | sell | 211 | 0.01 | 122.224 | 0.000 | 0.000 | ||
| 596 | 2022.03.31 23:00 | close | 211 | 0.01 | 121.762 | 0.000 | 0.000 | 3.79 | 409.57 |
| 597 | 2022.04.05 10:45 | buy | 212 | 0.01 | 122.937 | 0.000 | 0.000 | ||
| 598 | 2022.04.05 13:05 | buy | 213 | 0.02 | 122.806 | 0.000 | 0.000 | ||
| 599 | 2022.04.05 20:05 | modify | 213 | 0.02 | 122.806 | 123.150 | 0.000 | ||
| 600 | 2022.04.05 20:05 | modify | 212 | 0.01 | 122.937 | 123.150 | 0.000 | ||
| 601 | 2022.04.05 20:15 | modify | 213 | 0.02 | 122.806 | 123.210 | 0.000 | ||
| 602 | 2022.04.05 20:15 | modify | 212 | 0.01 | 122.937 | 123.210 | 0.000 | ||
| 603 | 2022.04.05 20:30 | modify | 213 | 0.02 | 122.806 | 123.224 | 0.000 | ||
| 604 | 2022.04.05 20:30 | modify | 212 | 0.01 | 122.937 | 123.224 | 0.000 | ||
| 605 | 2022.04.05 21:35 | modify | 213 | 0.02 | 122.806 | 123.236 | 0.000 | ||
| 606 | 2022.04.05 21:35 | modify | 212 | 0.01 | 122.937 | 123.236 | 0.000 | ||
| 607 | 2022.04.05 21:40 | modify | 213 | 0.02 | 122.806 | 123.241 | 0.000 | ||
| 608 | 2022.04.05 21:40 | modify | 212 | 0.01 | 122.937 | 123.241 | 0.000 | ||
| 609 | 2022.04.05 22:00 | modify | 213 | 0.02 | 122.806 | 123.257 | 0.000 | ||
| 610 | 2022.04.05 22:00 | modify | 212 | 0.01 | 122.937 | 123.257 | 0.000 | ||
| 611 | 2022.04.05 22:05 | modify | 213 | 0.02 | 122.806 | 123.275 | 0.000 | ||
| 612 | 2022.04.05 22:05 | modify | 212 | 0.01 | 122.937 | 123.275 | 0.000 | ||
| 613 | 2022.04.05 22:10 | modify | 213 | 0.02 | 122.806 | 123.305 | 0.000 | ||
| 614 | 2022.04.05 22:10 | modify | 212 | 0.01 | 122.937 | 123.305 | 0.000 | ||
| 615 | 2022.04.05 23:00 | close | 213 | 0.02 | 123.607 | 123.305 | 0.000 | 12.96 | 422.53 |
| 616 | 2022.04.05 23:00 | close | 212 | 0.01 | 123.607 | 123.305 | 0.000 | 5.42 | 427.95 |
| 617 | 2022.04.06 10:20 | buy | 214 | 0.01 | 123.918 | 0.000 | 0.000 | ||
| 618 | 2022.04.06 12:25 | buy | 215 | 0.02 | 123.774 | 0.000 | 0.000 | ||
| 619 | 2022.04.06 23:00 | close | 215 | 0.02 | 123.862 | 0.000 | 0.000 | 1.42 | 429.37 |
| 620 | 2022.04.06 23:00 | close | 214 | 0.01 | 123.862 | 0.000 | 0.000 | -0.45 | 428.92 |
| 621 | 2022.04.07 07:15 | buy | 216 | 0.01 | 123.820 | 0.000 | 0.000 | ||
| 622 | 2022.04.07 08:05 | buy | 217 | 0.02 | 123.662 | 0.000 | 0.000 | ||
| 623 | 2022.04.07 23:00 | close | 217 | 0.02 | 124.127 | 0.000 | 0.000 | 7.49 | 436.41 |
| 624 | 2022.04.07 23:00 | close | 216 | 0.01 | 124.127 | 0.000 | 0.000 | 2.47 | 438.88 |
| 625 | 2022.04.08 13:45 | sell | 218 | 0.01 | 124.588 | 0.000 | 0.000 | ||
| 626 | 2022.04.10 21:00 | modify | 218 | 0.01 | 124.588 | 124.295 | 0.000 | ||
| 627 | 2022.04.10 22:05 | s/l | 218 | 0.01 | 124.295 | 124.295 | 0.000 | 2.36 | 441.24 |
| 628 | 2022.04.10 22:30 | sell | 219 | 0.01 | 124.322 | 0.000 | 0.000 | ||
| 629 | 2022.04.10 23:00 | close | 219 | 0.01 | 124.351 | 0.000 | 0.000 | -0.23 | 441.01 |
| 630 | 2022.04.11 12:25 | sell | 220 | 0.01 | 125.705 | 0.000 | 0.000 | ||
| 631 | 2022.04.11 23:00 | close | 220 | 0.01 | 125.484 | 0.000 | 0.000 | 1.76 | 442.77 |
| 632 | 2022.04.12 05:30 | buy | 221 | 0.01 | 125.476 | 0.000 | 0.000 | ||
| 633 | 2022.04.12 12:50 | buy | 222 | 0.02 | 125.191 | 0.000 | 0.000 | ||
| 634 | 2022.04.12 23:00 | close | 222 | 0.02 | 125.392 | 0.000 | 0.000 | 3.21 | 445.98 |
| 635 | 2022.04.12 23:00 | close | 221 | 0.01 | 125.392 | 0.000 | 0.000 | -0.67 | 445.31 |
| 636 | 2022.04.18 16:45 | buy | 223 | 0.01 | 126.912 | 0.000 | 0.000 | ||
| 637 | 2022.04.18 23:00 | close | 223 | 0.01 | 127.086 | 0.000 | 0.000 | 1.37 | 446.68 |
| 638 | 2022.04.26 20:35 | buy | 224 | 0.01 | 127.300 | 0.000 | 0.000 | ||
| 639 | 2022.04.26 23:00 | close | 224 | 0.01 | 127.100 | 0.000 | 0.000 | -1.57 | 445.11 |
| 640 | 2022.04.27 11:35 | buy | 225 | 0.01 | 127.995 | 0.000 | 0.000 | ||
| 641 | 2022.04.27 23:00 | close | 225 | 0.01 | 128.519 | 0.000 | 0.000 | 4.08 | 449.19 |
| 642 | 2022.04.28 11:45 | sell | 226 | 0.01 | 130.704 | 0.000 | 0.000 | ||
| 643 | 2022.04.28 14:20 | sell | 227 | 0.02 | 131.227 | 0.000 | 0.000 | ||
| 644 | 2022.04.28 23:00 | close | 227 | 0.02 | 130.908 | 0.000 | 0.000 | 4.87 | 454.06 |
| 645 | 2022.04.28 23:00 | close | 226 | 0.01 | 130.908 | 0.000 | 0.000 | -1.56 | 452.50 |
| 646 | 2022.05.02 08:30 | sell | 228 | 0.01 | 130.101 | 0.000 | 0.000 | ||
| 647 | 2022.05.02 19:15 | sell | 229 | 0.02 | 130.242 | 0.000 | 0.000 | ||
| 648 | 2022.05.02 23:00 | close | 229 | 0.02 | 130.159 | 0.000 | 0.000 | 1.28 | 453.78 |
| 649 | 2022.05.02 23:00 | close | 228 | 0.01 | 130.159 | 0.000 | 0.000 | -0.45 | 453.33 |
| 650 | 2022.05.05 08:15 | buy | 230 | 0.01 | 129.753 | 0.000 | 0.000 | ||
| 651 | 2022.05.05 23:00 | close | 230 | 0.01 | 130.101 | 0.000 | 0.000 | 2.67 | 456.00 |
| 652 | 2022.05.09 05:30 | buy | 231 | 0.01 | 131.073 | 0.000 | 0.000 | ||
| 653 | 2022.05.09 12:10 | buy | 232 | 0.02 | 130.818 | 0.000 | 0.000 | ||
| 654 | 2022.05.09 14:45 | buy | 233 | 0.02 | 130.534 | 0.000 | 0.000 | ||
| 655 | 2022.05.09 16:40 | buy | 234 | 0.03 | 130.147 | 0.000 | 0.000 | ||
| 656 | 2022.05.09 23:00 | close | 234 | 0.03 | 130.469 | 0.000 | 0.000 | 7.40 | 463.40 |
| 657 | 2022.05.09 23:00 | close | 233 | 0.02 | 130.469 | 0.000 | 0.000 | -1.00 | 462.40 |
| 658 | 2022.05.09 23:00 | close | 232 | 0.02 | 130.469 | 0.000 | 0.000 | -5.35 | 457.05 |
| 659 | 2022.05.09 23:00 | close | 231 | 0.01 | 130.469 | 0.000 | 0.000 | -4.63 | 452.42 |
| 660 | 2022.05.11 17:50 | buy | 235 | 0.01 | 129.643 | 0.000 | 0.000 | ||
| 661 | 2022.05.11 23:00 | close | 235 | 0.01 | 129.915 | 0.000 | 0.000 | 2.09 | 454.51 |
| 662 | 2022.05.12 08:00 | buy | 236 | 0.01 | 128.847 | 0.000 | 0.000 | ||
| 663 | 2022.05.12 08:15 | buy | 237 | 0.02 | 128.475 | 0.000 | 0.000 | ||
| 664 | 2022.05.12 12:55 | buy | 238 | 0.02 | 128.026 | 0.000 | 0.000 | ||
| 665 | 2022.05.12 13:40 | buy | 239 | 0.03 | 127.662 | 0.000 | 0.000 | ||
| 666 | 2022.05.12 23:00 | close | 239 | 0.03 | 128.490 | 0.000 | 0.000 | 19.33 | 473.84 |
| 667 | 2022.05.12 23:00 | close | 238 | 0.02 | 128.490 | 0.000 | 0.000 | 7.22 | 481.06 |
| 668 | 2022.05.12 23:00 | close | 237 | 0.02 | 128.490 | 0.000 | 0.000 | 0.23 | 481.29 |
| 669 | 2022.05.12 23:00 | close | 236 | 0.01 | 128.490 | 0.000 | 0.000 | -2.78 | 478.51 |
| 670 | 2022.05.13 14:00 | buy | 240 | 0.01 | 129.330 | 0.000 | 0.000 | ||
| 671 | 2022.05.15 21:05 | buy | 241 | 0.02 | 129.200 | 0.000 | 0.000 | ||
| 672 | 2022.05.15 23:00 | close | 241 | 0.02 | 129.413 | 0.000 | 0.000 | 3.29 | 481.80 |
| 673 | 2022.05.15 23:00 | close | 240 | 0.01 | 129.413 | 0.000 | 0.000 | 0.64 | 482.44 |
| 674 | 2022.05.18 15:50 | buy | 242 | 0.01 | 128.250 | 0.000 | 0.000 | ||
| 675 | 2022.05.18 23:00 | close | 242 | 0.01 | 128.302 | 0.000 | 0.000 | 0.41 | 482.85 |
| 676 | 2022.05.19 06:25 | sell | 243 | 0.01 | 128.628 | 0.000 | 0.000 | ||
| 677 | 2022.05.19 21:00 | modify | 243 | 0.01 | 128.628 | 128.268 | 0.000 | ||
| 678 | 2022.05.19 21:45 | modify | 243 | 0.01 | 128.628 | 128.255 | 0.000 | ||
| 679 | 2022.05.19 21:55 | modify | 243 | 0.01 | 128.628 | 128.216 | 0.000 | ||
| 680 | 2022.05.19 22:00 | modify | 243 | 0.01 | 128.628 | 128.182 | 0.000 | ||
| 681 | 2022.05.19 22:10 | modify | 243 | 0.01 | 128.628 | 128.174 | 0.000 | ||
| 682 | 2022.05.19 23:00 | close | 243 | 0.01 | 127.747 | 128.174 | 0.000 | 6.90 | 489.75 |
| 683 | 2022.05.20 15:20 | sell | 244 | 0.01 | 127.919 | 0.000 | 0.000 | ||
| 684 | 2022.05.22 23:00 | close | 244 | 0.01 | 127.969 | 0.000 | 0.000 | -0.39 | 489.36 |
| 685 | 2022.05.24 14:40 | buy | 245 | 0.01 | 126.427 | 0.000 | 0.000 | ||
| 686 | 2022.05.24 23:00 | close | 245 | 0.01 | 126.811 | 0.000 | 0.000 | 3.03 | 492.39 |
| 687 | 2022.05.30 13:00 | sell | 246 | 0.01 | 127.729 | 0.000 | 0.000 | ||
| 688 | 2022.05.30 23:00 | close | 246 | 0.01 | 127.628 | 0.000 | 0.000 | 0.79 | 493.18 |
| 689 | 2022.05.31 09:20 | buy | 247 | 0.01 | 127.960 | 0.000 | 0.000 | ||
| 690 | 2022.05.31 20:15 | modify | 247 | 0.01 | 127.960 | 128.270 | 0.000 | ||
| 691 | 2022.05.31 20:25 | modify | 247 | 0.01 | 127.960 | 128.279 | 0.000 | ||
| 692 | 2022.05.31 20:30 | modify | 247 | 0.01 | 127.960 | 128.294 | 0.000 | ||
| 693 | 2022.05.31 20:35 | modify | 247 | 0.01 | 127.960 | 128.296 | 0.000 | ||
| 694 | 2022.05.31 20:40 | modify | 247 | 0.01 | 127.960 | 128.309 | 0.000 | ||
| 695 | 2022.05.31 20:45 | modify | 247 | 0.01 | 127.960 | 128.329 | 0.000 | ||
| 696 | 2022.05.31 22:15 | modify | 247 | 0.01 | 127.960 | 128.342 | 0.000 | ||
| 697 | 2022.05.31 22:45 | modify | 247 | 0.01 | 127.960 | 128.358 | 0.000 | ||
| 698 | 2022.05.31 22:50 | modify | 247 | 0.01 | 127.960 | 128.383 | 0.000 | ||
| 699 | 2022.05.31 23:00 | close | 247 | 0.01 | 128.759 | 128.383 | 0.000 | 6.21 | 499.39 |
| 700 | 2022.06.01 07:00 | buy | 248 | 0.01 | 129.396 | 0.000 | 0.000 | ||
| 701 | 2022.06.01 20:15 | modify | 248 | 0.01 | 129.396 | 129.720 | 0.000 | ||
| 702 | 2022.06.01 20:30 | modify | 248 | 0.01 | 129.396 | 129.747 | 0.000 | ||
| 703 | 2022.06.01 20:45 | modify | 248 | 0.01 | 129.396 | 129.751 | 0.000 | ||
| 704 | 2022.06.01 20:55 | modify | 248 | 0.01 | 129.396 | 129.753 | 0.000 | ||
| 705 | 2022.06.01 21:30 | modify | 248 | 0.01 | 129.396 | 129.791 | 0.000 | ||
| 706 | 2022.06.01 21:35 | modify | 248 | 0.01 | 129.396 | 129.803 | 0.000 | ||
| 707 | 2022.06.01 21:40 | modify | 248 | 0.01 | 129.396 | 129.804 | 0.000 | ||
| 708 | 2022.06.01 21:45 | modify | 248 | 0.01 | 129.396 | 129.806 | 0.000 | ||
| 709 | 2022.06.01 21:50 | modify | 248 | 0.01 | 129.396 | 129.811 | 0.000 | ||
| 710 | 2022.06.01 22:00 | modify | 248 | 0.01 | 129.396 | 129.834 | 0.000 | ||
| 711 | 2022.06.01 22:10 | modify | 248 | 0.01 | 129.396 | 129.876 | 0.000 | ||
| 712 | 2022.06.01 22:15 | modify | 248 | 0.01 | 129.396 | 129.877 | 0.000 | ||
| 713 | 2022.06.01 23:00 | close | 248 | 0.01 | 130.116 | 129.877 | 0.000 | 5.53 | 504.92 |
| 714 | 2022.06.02 08:45 | buy | 249 | 0.01 | 129.944 | 0.000 | 0.000 | ||
| 715 | 2022.06.02 09:15 | buy | 250 | 0.02 | 129.832 | 0.000 | 0.000 | ||
| 716 | 2022.06.02 11:25 | buy | 251 | 0.02 | 129.664 | 0.000 | 0.000 | ||
| 717 | 2022.06.02 23:00 | close | 251 | 0.02 | 129.879 | 0.000 | 0.000 | 3.31 | 508.23 |
| 718 | 2022.06.02 23:00 | close | 250 | 0.02 | 129.879 | 0.000 | 0.000 | 0.72 | 508.95 |
| 719 | 2022.06.02 23:00 | close | 249 | 0.01 | 129.879 | 0.000 | 0.000 | -0.50 | 508.45 |
| 720 | 2022.06.06 17:30 | sell | 252 | 0.01 | 131.719 | 0.000 | 0.000 | ||
| 721 | 2022.06.06 18:50 | sell | 253 | 0.02 | 131.965 | 0.000 | 0.000 | ||
| 722 | 2022.06.06 23:00 | close | 253 | 0.02 | 131.944 | 0.000 | 0.000 | 0.32 | 508.77 |
| 723 | 2022.06.06 23:00 | close | 252 | 0.01 | 131.944 | 0.000 | 0.000 | -1.71 | 507.06 |
| 724 | 2022.06.07 12:20 | buy | 254 | 0.01 | 132.877 | 0.000 | 0.000 | ||
| 725 | 2022.06.07 12:40 | buy | 255 | 0.02 | 132.669 | 0.000 | 0.000 | ||
| 726 | 2022.06.07 14:50 | buy | 256 | 0.02 | 132.361 | 0.000 | 0.000 | ||
| 727 | 2022.06.07 23:00 | close | 256 | 0.02 | 132.685 | 0.000 | 0.000 | 4.88 | 511.94 |
| 728 | 2022.06.07 23:00 | close | 255 | 0.02 | 132.685 | 0.000 | 0.000 | 0.24 | 512.18 |
| 729 | 2022.06.07 23:00 | close | 254 | 0.01 | 132.685 | 0.000 | 0.000 | -1.45 | 510.73 |
| 730 | 2022.06.08 07:15 | buy | 257 | 0.01 | 133.316 | 0.000 | 0.000 | ||
| 731 | 2022.06.08 20:30 | modify | 257 | 0.01 | 133.316 | 133.708 | 0.000 | ||
| 732 | 2022.06.08 20:35 | modify | 257 | 0.01 | 133.316 | 133.714 | 0.000 | ||
| 733 | 2022.06.08 20:45 | modify | 257 | 0.01 | 133.316 | 133.756 | 0.000 | ||
| 734 | 2022.06.08 22:30 | modify | 257 | 0.01 | 133.316 | 133.859 | 0.000 | ||
| 735 | 2022.06.08 22:35 | modify | 257 | 0.01 | 133.316 | 133.890 | 0.000 | ||
| 736 | 2022.06.08 22:50 | modify | 257 | 0.01 | 133.316 | 133.943 | 0.000 | ||
| 737 | 2022.06.08 23:00 | close | 257 | 0.01 | 134.389 | 133.943 | 0.000 | 7.98 | 518.71 |