| Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2015.01.02 09:00 - 2015.07.24 23:45 (2015.01.01 - 2015.07.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _TRADE_Params_="=== TRADING PARAMETERS ==="; Lots=0.5; Lots_Max=10; MaxSpread=2.05; AutoMagicNumber=true; Magic=0; SupportECN=false; Risk_MM="==== R I S C MANAGEMENT ===="; AutoMM=10; AutoMM_Max=20; Recovery_mode=true; MaxOrderCount=50; Risc=25; Lot_Recovery=1.1; MM_Params="========== MM M O D U L E =========="; StopLoss=0; TakeProfit=0; PercentLoss=0; PercentProfit=0; LossForOut=0; ProfitForOut=0; LossPoint=25; ProfitPoint=35; TP_Lock=0; Filter_Volat__="--- Volatility - Filter ---"; Filter_Volat=false; Filter_HT_="--- Filter Time Trade ---"; FT_Hour_Start=22; FT_Hour_Stop=2; Language_="=== 0-English, 1-Cyrillic ==="; Language=0; _Other_Params_="--- Other Parameters ---"; Comments=true; UseSound=true; Slippage=2; Slippage_close=3; NumberOfTry=3; PauseAfterError=15; Screen_Shot=true; | ||||
| Bars in test | 14969 | Ticks modelled | 10626368 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 20 | ||
| Total net profit | 10554.51 | Gross profit | 17130.37 | Gross loss | -6575.85 |
| Profit factor | 2.61 | Expected payoff | 42.73 | ||
| Absolute drawdown | 977.14 | Maximal drawdown | 1054.11 (10.11%) | Relative drawdown | 10.33% (1039.97) |
| Total trades | 247 | Short positions (won %) | 123 (88.62%) | Long positions (won %) | 124 (81.45%) |
| Profit trades (% of total) | 210 (85.02%) | Loss trades (% of total) | 37 (14.98%) | ||
| Largest | profit trade | 1392.59 | loss trade | -276.01 | |
| Average | profit trade | 81.57 | loss trade | -177.73 | |
| Maximum | consecutive wins (profit in money) | 27 (1445.13) | consecutive losses (loss in money) | 3 (-739.91) | |
| Maximal | consecutive profit (count of wins) | 2780.78 (24) | consecutive loss (count of losses) | -739.91 (3) | |
| Average | consecutive wins | 7 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.05 22:07 | sell | 1 | 0.95 | 1.53528 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.06 00:57 | close | 1 | 0.95 | 1.53523 | 0.00000 | 0.00000 | 0.36 | 10000.36 |
| 3 | 2015.01.06 22:08 | sell | 2 | 0.95 | 1.52907 | 0.00000 | 0.00000 | ||
| 4 | 2015.01.07 00:07 | close | 2 | 0.95 | 1.53158 | 0.00000 | 0.00000 | -250.64 | 9749.71 |
| 5 | 2015.01.07 00:07 | sell | 3 | 0.95 | 1.53138 | 0.00000 | 0.00000 | ||
| 6 | 2015.01.07 01:07 | close | 3 | 0.95 | 1.53088 | 0.00000 | 0.00000 | 49.02 | 9798.73 |
| 7 | 2015.01.07 22:36 | sell | 4 | 0.95 | 1.53302 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.07 23:36 | close | 4 | 0.95 | 1.53247 | 0.00000 | 0.00000 | 53.93 | 9852.66 |
| 9 | 2015.01.08 22:37 | buy | 5 | 0.95 | 1.53643 | 0.00000 | 0.00000 | ||
| 10 | 2015.01.09 01:30 | close | 5 | 0.95 | 1.53643 | 0.00000 | 0.00000 | 1.78 | 9854.44 |
| 11 | 2015.01.12 22:55 | sell | 6 | 0.95 | 1.53968 | 0.00000 | 0.00000 | ||
| 12 | 2015.01.12 23:59 | close | 6 | 0.95 | 1.53938 | 0.00000 | 0.00000 | 29.41 | 9883.85 |
| 13 | 2015.01.13 00:00 | buy | 7 | 0.95 | 1.53920 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.13 01:00 | close | 7 | 0.95 | 1.53958 | 0.00000 | 0.00000 | 37.30 | 9921.15 |
| 15 | 2015.01.13 22:03 | sell | 8 | 0.95 | 1.54624 | 0.00000 | 0.00000 | ||
| 16 | 2015.01.14 00:00 | close | 8 | 0.95 | 1.54594 | 0.00000 | 0.00000 | 24.88 | 9946.02 |
| 17 | 2015.01.14 01:26 | sell | 9 | 0.95 | 1.54624 | 0.00000 | 0.00000 | ||
| 18 | 2015.01.14 04:17 | close | 9 | 0.95 | 1.54624 | 0.00000 | 0.00000 | 0.00 | 9946.02 |
| 19 | 2015.01.14 22:16 | buy | 10 | 0.95 | 1.55073 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.14 23:16 | close | 10 | 0.95 | 1.55177 | 0.00000 | 0.00000 | 102.11 | 10048.13 |
| 21 | 2015.01.15 01:00 | sell | 11 | 0.95 | 1.55173 | 0.00000 | 0.00000 | ||
| 22 | 2015.01.15 02:55 | close | 11 | 0.95 | 1.55424 | 0.00000 | 0.00000 | -246.12 | 9802.01 |
| 23 | 2015.01.15 22:00 | buy | 12 | 0.95 | 1.32402 | 0.00000 | 0.00000 | ||
| 24 | 2015.01.15 22:08 | close | 12 | 0.95 | 1.32150 | 0.00000 | 0.00000 | -247.37 | 9554.64 |
| 25 | 2015.01.20 00:00 | buy | 13 | 0.95 | 1.32799 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.20 01:25 | close | 13 | 0.95 | 1.32548 | 0.00000 | 0.00000 | -246.42 | 9308.22 |
| 27 | 2015.01.20 01:25 | buy | 14 | 0.95 | 1.32568 | 0.00000 | 0.00000 | ||
| 28 | 2015.01.20 02:53 | close | 14 | 0.95 | 1.32599 | 0.00000 | 0.00000 | 30.43 | 9338.65 |
| 29 | 2015.01.20 22:00 | sell | 15 | 0.95 | 1.33130 | 0.00000 | 0.00000 | ||
| 30 | 2015.01.20 22:15 | close | 15 | 0.95 | 1.32777 | 0.00000 | 0.00000 | 346.09 | 9684.74 |
| 31 | 2015.01.20 22:15 | buy | 16 | 0.95 | 1.32777 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.20 22:46 | close | 16 | 0.95 | 1.32521 | 0.00000 | 0.00000 | -251.33 | 9433.41 |
| 33 | 2015.01.20 22:46 | buy | 17 | 0.95 | 1.32541 | 0.00000 | 0.00000 | ||
| 34 | 2015.01.20 23:46 | close | 17 | 0.95 | 1.32582 | 0.00000 | 0.00000 | 40.25 | 9473.66 |
| 35 | 2015.01.20 23:53 | buy | 18 | 0.95 | 1.32566 | 0.00000 | 0.00000 | ||
| 36 | 2015.01.21 00:59 | close | 18 | 0.95 | 1.32313 | 0.00000 | 0.00000 | -246.60 | 9227.06 |
| 37 | 2015.01.21 00:59 | buy | 19 | 0.95 | 1.32333 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.21 01:59 | close | 19 | 0.95 | 1.32396 | 0.00000 | 0.00000 | 61.85 | 9288.91 |
| 39 | 2015.01.21 22:43 | buy | 20 | 0.95 | 1.29978 | 0.00000 | 0.00000 | ||
| 40 | 2015.01.21 23:43 | close | 20 | 0.95 | 1.30026 | 0.00000 | 0.00000 | 47.13 | 9336.04 |
| 41 | 2015.01.22 00:48 | sell | 21 | 0.95 | 1.30273 | 0.00000 | 0.00000 | ||
| 42 | 2015.01.22 01:49 | close | 21 | 0.95 | 1.30240 | 0.00000 | 0.00000 | 32.35 | 9368.39 |
| 43 | 2015.01.22 22:09 | buy | 22 | 0.95 | 1.30833 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.22 23:03 | close | 22 | 0.95 | 1.31186 | 0.00000 | 0.00000 | 346.64 | 9715.03 |
| 45 | 2015.01.22 23:03 | sell | 23 | 0.95 | 1.31186 | 0.00000 | 0.00000 | ||
| 46 | 2015.01.22 23:40 | close | 23 | 0.95 | 1.30836 | 0.00000 | 0.00000 | 343.18 | 10058.21 |
| 47 | 2015.01.22 23:46 | buy | 24 | 0.95 | 1.30763 | 0.00000 | 0.00000 | ||
| 48 | 2015.01.23 01:28 | close | 24 | 0.95 | 1.30509 | 0.00000 | 0.00000 | -247.64 | 9810.57 |
| 49 | 2015.01.26 22:02 | sell | 25 | 0.95 | 1.35782 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.26 22:47 | close | 25 | 0.95 | 1.36035 | 0.00000 | 0.00000 | -248.14 | 9562.43 |
| 51 | 2015.01.26 23:53 | buy | 26 | 0.95 | 1.36017 | 0.00000 | 0.00000 | ||
| 52 | 2015.01.27 01:07 | close | 26 | 0.95 | 1.36047 | 0.00000 | 0.00000 | 31.24 | 9593.67 |
| 53 | 2015.01.27 01:45 | buy | 27 | 0.95 | 1.35877 | 0.00000 | 0.00000 | ||
| 54 | 2015.01.27 02:45 | close | 27 | 0.95 | 1.36094 | 0.00000 | 0.00000 | 213.12 | 9806.79 |
| 55 | 2015.01.27 22:59 | buy | 28 | 0.95 | 1.36815 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.27 23:16 | close | 28 | 0.95 | 1.37166 | 0.00000 | 0.00000 | 344.75 | 10151.54 |
| 57 | 2015.01.28 00:11 | buy | 29 | 0.95 | 1.36905 | 0.00000 | 0.00000 | ||
| 58 | 2015.01.28 01:11 | close | 29 | 0.95 | 1.36942 | 0.00000 | 0.00000 | 36.34 | 10187.88 |
| 59 | 2015.01.28 01:17 | buy | 30 | 0.95 | 1.36914 | 0.00000 | 0.00000 | ||
| 60 | 2015.01.28 01:22 | close | 30 | 0.95 | 1.36661 | 0.00000 | 0.00000 | -248.50 | 9939.38 |
| 61 | 2015.01.28 01:22 | buy | 31 | 0.95 | 1.36681 | 0.00000 | 0.00000 | ||
| 62 | 2015.01.28 01:39 | close | 31 | 0.95 | 1.36429 | 0.00000 | 0.00000 | -247.51 | 9691.87 |
| 63 | 2015.01.28 22:26 | sell | 32 | 0.95 | 1.37310 | 0.00000 | 0.00000 | ||
| 64 | 2015.01.28 23:26 | close | 32 | 0.95 | 1.37194 | 0.00000 | 0.00000 | 113.77 | 9805.64 |
| 65 | 2015.01.28 23:30 | buy | 33 | 0.95 | 1.37132 | 0.00000 | 0.00000 | ||
| 66 | 2015.01.28 23:59 | close | 33 | 0.95 | 1.36880 | 0.00000 | 0.00000 | -247.52 | 9558.12 |
| 67 | 2015.01.28 23:59 | buy | 34 | 0.95 | 1.36900 | 0.00000 | 0.00000 | ||
| 68 | 2015.01.29 00:59 | close | 34 | 0.95 | 1.37057 | 0.00000 | 0.00000 | 159.54 | 9717.65 |
| 69 | 2015.01.29 01:00 | sell | 35 | 0.95 | 1.37080 | 0.00000 | 0.00000 | ||
| 70 | 2015.01.29 01:53 | close | 35 | 0.95 | 1.37334 | 0.00000 | 0.00000 | -249.12 | 9468.53 |
| 71 | 2015.01.29 22:00 | sell | 36 | 0.95 | 1.39154 | 0.00000 | 0.00000 | ||
| 72 | 2015.01.29 23:00 | close | 36 | 0.95 | 1.39063 | 0.00000 | 0.00000 | 89.22 | 9557.75 |
| 73 | 2015.02.02 22:00 | sell | 37 | 0.95 | 1.39500 | 0.00000 | 0.00000 | ||
| 74 | 2015.02.02 23:00 | close | 37 | 0.95 | 1.39325 | 0.00000 | 0.00000 | 171.62 | 9729.37 |
| 75 | 2015.02.02 23:33 | sell | 38 | 0.95 | 1.39468 | 0.00000 | 0.00000 | ||
| 76 | 2015.02.03 00:36 | close | 38 | 0.95 | 1.39437 | 0.00000 | 0.00000 | 25.85 | 9755.22 |
| 77 | 2015.02.03 22:38 | sell | 39 | 0.95 | 1.40067 | 0.00000 | 0.00000 | ||
| 78 | 2015.02.03 23:38 | close | 39 | 0.95 | 1.40030 | 0.00000 | 0.00000 | 36.28 | 9791.50 |
| 79 | 2015.02.04 00:08 | buy | 40 | 0.95 | 1.39911 | 0.00000 | 0.00000 | ||
| 80 | 2015.02.04 01:08 | close | 40 | 0.95 | 1.40136 | 0.00000 | 0.00000 | 220.93 | 10012.43 |
| 81 | 2015.02.04 01:08 | sell | 41 | 0.95 | 1.40136 | 0.00000 | 0.00000 | ||
| 82 | 2015.02.04 02:13 | close | 41 | 0.95 | 1.40104 | 0.00000 | 0.00000 | 31.38 | 10043.81 |
| 83 | 2015.02.04 22:45 | sell | 42 | 0.95 | 1.40663 | 0.00000 | 0.00000 | ||
| 84 | 2015.02.04 23:34 | close | 42 | 0.95 | 1.40304 | 0.00000 | 0.00000 | 352.01 | 10395.82 |
| 85 | 2015.02.04 23:35 | buy | 43 | 0.95 | 1.40239 | 0.00000 | 0.00000 | ||
| 86 | 2015.02.04 23:41 | close | 43 | 0.95 | 1.40592 | 0.00000 | 0.00000 | 346.63 | 10742.45 |
| 87 | 2015.02.05 00:44 | buy | 44 | 0.95 | 1.40334 | 0.00000 | 0.00000 | ||
| 88 | 2015.02.05 01:44 | close | 44 | 0.95 | 1.40600 | 0.00000 | 0.00000 | 261.19 | 11003.64 |
| 89 | 2015.02.05 22:20 | sell | 45 | 0.95 | 1.41521 | 0.00000 | 0.00000 | ||
| 90 | 2015.02.05 23:20 | close | 45 | 0.95 | 1.41206 | 0.00000 | 0.00000 | 308.87 | 11312.51 |
| 91 | 2015.02.05 23:20 | buy | 46 | 0.95 | 1.41206 | 0.00000 | 0.00000 | ||
| 92 | 2015.02.06 00:56 | close | 46 | 0.95 | 1.41238 | 0.00000 | 0.00000 | 33.20 | 11345.71 |
| 93 | 2015.02.09 22:12 | sell | 47 | 0.95 | 1.40481 | 0.00000 | 0.00000 | ||
| 94 | 2015.02.09 23:59 | close | 47 | 0.95 | 1.40447 | 0.00000 | 0.00000 | 33.34 | 11379.05 |
| 95 | 2015.02.10 00:05 | buy | 48 | 0.95 | 1.40370 | 0.00000 | 0.00000 | ||
| 96 | 2015.02.10 01:05 | close | 48 | 0.95 | 1.40558 | 0.00000 | 0.00000 | 184.58 | 11563.63 |
| 97 | 2015.02.10 01:12 | sell | 49 | 0.95 | 1.40628 | 0.00000 | 0.00000 | ||
| 98 | 2015.02.10 02:52 | close | 49 | 0.95 | 1.40598 | 0.00000 | 0.00000 | 29.41 | 11593.04 |
| 99 | 2015.02.11 00:18 | sell | 50 | 0.95 | 1.41327 | 0.00000 | 0.00000 | ||
| 100 | 2015.02.11 01:47 | close | 50 | 0.95 | 1.41295 | 0.00000 | 0.00000 | 31.37 | 11624.41 |
| 101 | 2015.02.11 01:47 | buy | 51 | 0.95 | 1.41295 | 0.00000 | 0.00000 | ||
| 102 | 2015.02.11 04:54 | close | 51 | 0.95 | 1.41296 | 0.00000 | 0.00000 | 0.98 | 11625.39 |
| 103 | 2015.02.11 23:41 | buy | 52 | 0.95 | 1.41300 | 0.00000 | 0.00000 | ||
| 104 | 2015.02.12 00:42 | close | 52 | 0.95 | 1.41336 | 0.00000 | 0.00000 | 40.69 | 11666.07 |
| 105 | 2015.02.12 01:09 | sell | 53 | 0.95 | 1.41432 | 0.00000 | 0.00000 | ||
| 106 | 2015.02.12 02:24 | close | 53 | 0.95 | 1.41391 | 0.00000 | 0.00000 | 40.20 | 11706.27 |
| 107 | 2015.02.12 22:00 | sell | 54 | 0.95 | 1.43493 | 0.00000 | 0.00000 | ||
| 108 | 2015.02.12 23:00 | close | 54 | 0.95 | 1.43239 | 0.00000 | 0.00000 | 249.06 | 11955.33 |
| 109 | 2015.02.16 22:00 | sell | 55 | 0.95 | 1.43143 | 0.00000 | 0.00000 | ||
| 110 | 2015.02.16 23:01 | close | 55 | 0.95 | 1.43113 | 0.00000 | 0.00000 | 29.42 | 11984.75 |
| 111 | 2015.02.16 23:20 | buy | 56 | 0.95 | 1.43010 | 0.00000 | 0.00000 | ||
| 112 | 2015.02.17 00:20 | close | 56 | 0.95 | 1.43126 | 0.00000 | 0.00000 | 115.66 | 12100.41 |
| 113 | 2015.02.17 01:07 | sell | 57 | 0.95 | 1.43122 | 0.00000 | 0.00000 | ||
| 114 | 2015.02.17 02:37 | close | 57 | 0.95 | 1.43086 | 0.00000 | 0.00000 | 35.30 | 12135.71 |
| 115 | 2015.02.17 22:00 | sell | 58 | 0.95 | 1.43856 | 0.00000 | 0.00000 | ||
| 116 | 2015.02.17 23:00 | close | 58 | 0.95 | 1.43772 | 0.00000 | 0.00000 | 82.37 | 12218.08 |
| 117 | 2015.02.17 23:02 | buy | 59 | 0.95 | 1.43712 | 0.00000 | 0.00000 | ||
| 118 | 2015.02.18 00:09 | close | 59 | 0.95 | 1.43742 | 0.00000 | 0.00000 | 31.23 | 12249.31 |
| 119 | 2015.02.18 00:27 | buy | 60 | 0.95 | 1.43711 | 0.00000 | 0.00000 | ||
| 120 | 2015.02.18 04:26 | close | 60 | 0.95 | 1.43453 | 0.00000 | 0.00000 | -253.32 | 11995.99 |
| 121 | 2015.02.18 22:35 | buy | 61 | 0.95 | 1.45487 | 0.00000 | 0.00000 | ||
| 122 | 2015.02.19 07:23 | close | 61 | 0.95 | 1.45447 | 0.00000 | 0.00000 | -33.93 | 11962.06 |
| 123 | 2015.02.19 23:14 | buy | 62 | 0.95 | 1.46278 | 0.00000 | 0.00000 | ||
| 124 | 2015.02.20 00:15 | close | 62 | 0.95 | 1.46330 | 0.00000 | 0.00000 | 52.84 | 12014.89 |
| 125 | 2015.02.23 22:00 | buy | 63 | 0.95 | 1.46891 | 0.00000 | 0.00000 | ||
| 126 | 2015.02.24 01:55 | close | 63 | 0.95 | 1.46882 | 0.00000 | 0.00000 | -7.06 | 12007.83 |
| 127 | 2015.02.24 22:00 | sell | 64 | 0.95 | 1.46816 | 0.00000 | 0.00000 | ||
| 128 | 2015.02.25 01:14 | close | 64 | 0.95 | 1.46816 | 0.00000 | 0.00000 | -4.54 | 12003.29 |
| 129 | 2015.02.25 01:17 | buy | 65 | 0.95 | 1.46773 | 0.00000 | 0.00000 | ||
| 130 | 2015.02.25 02:17 | close | 65 | 0.95 | 1.46813 | 0.00000 | 0.00000 | 39.28 | 12042.57 |
| 131 | 2015.02.25 22:32 | sell | 66 | 0.96 | 1.47146 | 0.00000 | 0.00000 | ||
| 132 | 2015.02.26 03:13 | close | 66 | 0.96 | 1.47397 | 0.00000 | 0.00000 | -262.49 | 11780.08 |
| 133 | 2015.02.26 22:26 | buy | 67 | 0.96 | 1.46760 | 0.00000 | 0.00000 | ||
| 134 | 2015.02.26 23:26 | close | 67 | 0.96 | 1.46832 | 0.00000 | 0.00000 | 71.45 | 11851.53 |
| 135 | 2015.02.26 23:50 | buy | 68 | 0.96 | 1.46747 | 0.00000 | 0.00000 | ||
| 136 | 2015.02.27 01:10 | close | 68 | 0.96 | 1.46778 | 0.00000 | 0.00000 | 32.57 | 11884.10 |
| 137 | 2015.03.02 22:00 | sell | 69 | 0.96 | 1.47391 | 0.00000 | 0.00000 | ||
| 138 | 2015.03.02 23:00 | close | 69 | 0.96 | 1.47316 | 0.00000 | 0.00000 | 74.34 | 11958.44 |
| 139 | 2015.03.02 23:03 | buy | 70 | 0.96 | 1.47241 | 0.00000 | 0.00000 | ||
| 140 | 2015.03.03 00:02 | close | 70 | 0.96 | 1.46981 | 0.00000 | 0.00000 | -256.28 | 11702.15 |
| 141 | 2015.03.03 00:02 | buy | 71 | 0.96 | 1.47001 | 0.00000 | 0.00000 | ||
| 142 | 2015.03.03 01:02 | close | 71 | 0.96 | 1.47126 | 0.00000 | 0.00000 | 124.08 | 11826.23 |
| 143 | 2015.03.03 01:34 | sell | 72 | 0.96 | 1.47221 | 0.00000 | 0.00000 | ||
| 144 | 2015.03.03 02:34 | close | 72 | 0.96 | 1.47074 | 0.00000 | 0.00000 | 145.70 | 11971.93 |
| 145 | 2015.03.03 23:45 | buy | 73 | 0.96 | 1.47636 | 0.00000 | 0.00000 | ||
| 146 | 2015.03.04 02:57 | close | 73 | 0.96 | 1.47636 | 0.00000 | 0.00000 | 1.80 | 11973.73 |
| 147 | 2015.03.04 22:31 | sell | 74 | 0.96 | 1.47025 | 0.00000 | 0.00000 | ||
| 148 | 2015.03.04 23:31 | close | 74 | 0.96 | 1.46993 | 0.00000 | 0.00000 | 31.72 | 12005.45 |
| 149 | 2015.03.04 23:52 | sell | 75 | 0.96 | 1.47054 | 0.00000 | 0.00000 | ||
| 150 | 2015.03.05 00:52 | close | 75 | 0.96 | 1.47011 | 0.00000 | 0.00000 | 28.84 | 12034.29 |
| 151 | 2015.03.05 01:24 | sell | 76 | 0.96 | 1.47065 | 0.00000 | 0.00000 | ||
| 152 | 2015.03.05 06:57 | close | 76 | 0.96 | 1.47105 | 0.00000 | 0.00000 | -39.65 | 11994.64 |
| 153 | 2015.03.05 22:00 | sell | 77 | 0.96 | 1.48507 | 0.00000 | 0.00000 | ||
| 154 | 2015.03.05 23:00 | close | 77 | 0.96 | 1.48378 | 0.00000 | 0.00000 | 127.86 | 12122.50 |
| 155 | 2015.03.05 23:06 | sell | 78 | 0.96 | 1.48469 | 0.00000 | 0.00000 | ||
| 156 | 2015.03.06 00:06 | close | 78 | 0.96 | 1.48359 | 0.00000 | 0.00000 | 104.43 | 12226.93 |
| 157 | 2015.03.09 22:00 | sell | 79 | 0.96 | 1.49103 | 0.00000 | 0.00000 | ||
| 158 | 2015.03.09 23:01 | close | 79 | 0.96 | 1.49060 | 0.00000 | 0.00000 | 42.62 | 12269.55 |
| 159 | 2015.03.09 23:05 | buy | 80 | 0.95 | 1.49036 | 0.00000 | 0.00000 | ||
| 160 | 2015.03.10 00:05 | close | 80 | 0.95 | 1.49115 | 0.00000 | 0.00000 | 79.38 | 12348.93 |
| 161 | 2015.03.10 01:04 | buy | 81 | 0.95 | 1.49017 | 0.00000 | 0.00000 | ||
| 162 | 2015.03.10 02:08 | close | 81 | 0.95 | 1.49047 | 0.00000 | 0.00000 | 29.46 | 12378.39 |
| 163 | 2015.03.10 22:06 | sell | 82 | 0.95 | 1.50549 | 0.00000 | 0.00000 | ||
| 164 | 2015.03.10 23:06 | close | 82 | 0.95 | 1.50508 | 0.00000 | 0.00000 | 40.21 | 12418.60 |
| 165 | 2015.03.11 01:19 | buy | 83 | 0.95 | 1.50405 | 0.00000 | 0.00000 | ||
| 166 | 2015.03.11 02:19 | close | 83 | 0.95 | 1.50448 | 0.00000 | 0.00000 | 42.24 | 12460.84 |
| 167 | 2015.03.11 22:21 | buy | 84 | 0.95 | 1.50614 | 0.00000 | 0.00000 | ||
| 168 | 2015.03.11 23:22 | close | 84 | 0.95 | 1.50644 | 0.00000 | 0.00000 | 29.47 | 12490.31 |
| 169 | 2015.03.11 23:56 | buy | 85 | 0.95 | 1.50566 | 0.00000 | 0.00000 | ||
| 170 | 2015.03.12 00:56 | close | 85 | 0.95 | 1.50699 | 0.00000 | 0.00000 | 135.96 | 12626.26 |
| 171 | 2015.03.12 22:15 | buy | 86 | 0.95 | 1.49253 | 0.00000 | 0.00000 | ||
| 172 | 2015.03.13 00:11 | close | 86 | 0.95 | 1.49285 | 0.00000 | 0.00000 | 33.21 | 12659.47 |
| 173 | 2015.03.16 22:29 | buy | 87 | 0.95 | 1.49381 | 0.00000 | 0.00000 | ||
| 174 | 2015.03.16 23:29 | close | 87 | 0.95 | 1.49424 | 0.00000 | 0.00000 | 42.24 | 12701.71 |
| 175 | 2015.03.16 23:29 | sell | 88 | 0.95 | 1.49424 | 0.00000 | 0.00000 | ||
| 176 | 2015.03.17 00:29 | close | 88 | 0.95 | 1.49336 | 0.00000 | 0.00000 | 81.77 | 12783.48 |
| 177 | 2015.03.17 01:20 | buy | 89 | 0.95 | 1.49306 | 0.00000 | 0.00000 | ||
| 178 | 2015.03.17 02:20 | close | 89 | 0.95 | 1.49421 | 0.00000 | 0.00000 | 112.95 | 12896.43 |
| 179 | 2015.03.17 22:02 | buy | 90 | 0.95 | 1.48341 | 0.00000 | 0.00000 | ||
| 180 | 2015.03.18 01:22 | close | 90 | 0.95 | 1.48338 | 0.00000 | 0.00000 | -1.17 | 12895.26 |
| 181 | 2015.03.18 01:23 | sell | 91 | 0.95 | 1.48347 | 0.00000 | 0.00000 | ||
| 182 | 2015.03.18 02:32 | close | 91 | 0.95 | 1.48316 | 0.00000 | 0.00000 | 30.41 | 12925.67 |
| 183 | 2015.03.18 22:03 | buy | 92 | 0.95 | 1.45997 | 0.00000 | 0.00000 | ||
| 184 | 2015.03.18 22:03 | close | 92 | 0.95 | 1.45716 | 0.00000 | 0.00000 | -276.01 | 12649.66 |
| 185 | 2015.03.18 22:05 | buy | 93 | 0.95 | 1.45641 | 0.00000 | 0.00000 | ||
| 186 | 2015.03.18 22:06 | close | 93 | 0.95 | 1.46002 | 0.00000 | 0.00000 | 354.59 | 13004.25 |
| 187 | 2015.03.18 22:27 | sell | 94 | 0.95 | 1.47011 | 0.00000 | 0.00000 | ||
| 188 | 2015.03.18 22:27 | close | 94 | 0.95 | 1.46645 | 0.00000 | 0.00000 | 358.97 | 13363.22 |
| 189 | 2015.03.18 23:27 | sell | 95 | 0.95 | 1.46773 | 0.00000 | 0.00000 | ||
| 190 | 2015.03.18 23:33 | close | 95 | 0.95 | 1.46418 | 0.00000 | 0.00000 | 348.18 | 13711.40 |
| 191 | 2015.03.18 23:48 | sell | 96 | 0.95 | 1.46737 | 0.00000 | 0.00000 | ||
| 192 | 2015.03.19 00:00 | close | 96 | 0.95 | 1.47003 | 0.00000 | 0.00000 | -274.53 | 13436.86 |
| 193 | 2015.03.19 00:09 | sell | 97 | 0.95 | 1.46900 | 0.00000 | 0.00000 | ||
| 194 | 2015.03.19 01:09 | close | 97 | 0.95 | 1.46826 | 0.00000 | 0.00000 | 72.58 | 13509.44 |
| 195 | 2015.03.19 01:35 | buy | 98 | 0.95 | 1.46774 | 0.00000 | 0.00000 | ||
| 196 | 2015.03.19 02:35 | close | 98 | 0.95 | 1.46861 | 0.00000 | 0.00000 | 85.45 | 13594.89 |
| 197 | 2015.03.19 23:07 | buy | 99 | 0.95 | 1.45853 | 0.00000 | 0.00000 | ||
| 198 | 2015.03.20 00:07 | close | 99 | 0.95 | 1.46035 | 0.00000 | 0.00000 | 180.55 | 13775.44 |
| 199 | 2015.03.24 22:01 | sell | 100 | 0.95 | 1.42309 | 0.00000 | 0.00000 | ||
| 200 | 2015.03.24 23:01 | close | 100 | 0.95 | 1.42268 | 0.00000 | 0.00000 | 40.22 | 13815.66 |
| 201 | 2015.03.24 23:14 | sell | 101 | 0.95 | 1.42299 | 0.00000 | 0.00000 | ||
| 202 | 2015.03.25 00:14 | close | 101 | 0.95 | 1.42244 | 0.00000 | 0.00000 | 49.41 | 13865.06 |
| 203 | 2015.03.25 00:20 | sell | 102 | 0.95 | 1.42302 | 0.00000 | 0.00000 | ||
| 204 | 2015.03.25 03:19 | close | 102 | 0.95 | 1.42556 | 0.00000 | 0.00000 | -249.11 | 13615.95 |
| 205 | 2015.03.25 22:00 | buy | 103 | 0.95 | 1.42711 | 0.00000 | 0.00000 | ||
| 206 | 2015.03.25 23:05 | close | 103 | 0.95 | 1.42741 | 0.00000 | 0.00000 | 29.46 | 13645.41 |
| 207 | 2015.03.25 23:30 | sell | 104 | 0.95 | 1.42859 | 0.00000 | 0.00000 | ||
| 208 | 2015.03.26 02:01 | close | 104 | 0.95 | 1.42839 | 0.00000 | 0.00000 | 5.99 | 13651.40 |
| 209 | 2015.03.26 22:11 | buy | 105 | 0.95 | 1.42868 | 0.00000 | 0.00000 | ||
| 210 | 2015.03.26 23:11 | close | 105 | 0.95 | 1.43044 | 0.00000 | 0.00000 | 172.87 | 13824.27 |
| 211 | 2015.03.26 23:29 | sell | 106 | 0.95 | 1.43091 | 0.00000 | 0.00000 | ||
| 212 | 2015.03.27 00:29 | close | 106 | 0.95 | 1.42971 | 0.00000 | 0.00000 | 113.15 | 13937.42 |
| 213 | 2015.03.30 22:14 | buy | 107 | 0.95 | 1.43291 | 0.00000 | 0.00000 | ||
| 214 | 2015.03.31 02:55 | close | 107 | 0.95 | 1.43259 | 0.00000 | 0.00000 | -29.65 | 13907.76 |
| 215 | 2015.03.31 22:25 | buy | 108 | 0.95 | 1.44210 | 0.00000 | 0.00000 | ||
| 216 | 2015.04.01 01:34 | close | 108 | 0.95 | 1.43959 | 0.00000 | 0.00000 | -244.76 | 13663.00 |
| 217 | 2015.04.01 01:34 | buy | 109 | 0.95 | 1.43979 | 0.00000 | 0.00000 | ||
| 218 | 2015.04.01 02:34 | close | 109 | 0.95 | 1.44104 | 0.00000 | 0.00000 | 122.77 | 13785.77 |
| 219 | 2015.04.01 22:24 | sell | 110 | 0.95 | 1.43328 | 0.00000 | 0.00000 | ||
| 220 | 2015.04.01 23:24 | close | 110 | 0.95 | 1.43278 | 0.00000 | 0.00000 | 49.04 | 13834.81 |
| 221 | 2015.04.01 23:44 | sell | 111 | 0.95 | 1.43321 | 0.00000 | 0.00000 | ||
| 222 | 2015.04.02 01:00 | close | 111 | 0.95 | 1.43291 | 0.00000 | 0.00000 | 15.80 | 13850.61 |
| 223 | 2015.04.02 01:18 | sell | 112 | 0.96 | 1.43344 | 0.00000 | 0.00000 | ||
| 224 | 2015.04.02 02:19 | close | 112 | 0.96 | 1.43314 | 0.00000 | 0.00000 | 29.73 | 13880.34 |
| 225 | 2015.04.02 22:00 | buy | 113 | 0.96 | 1.42107 | 0.00000 | 0.00000 | ||
| 226 | 2015.04.02 23:00 | close | 113 | 0.96 | 1.42213 | 0.00000 | 0.00000 | 105.20 | 13985.54 |
| 227 | 2015.04.06 22:06 | sell | 114 | 0.95 | 1.42682 | 0.00000 | 0.00000 | ||
| 228 | 2015.04.06 23:06 | close | 114 | 0.95 | 1.42591 | 0.00000 | 0.00000 | 89.25 | 14074.79 |
| 229 | 2015.04.06 23:46 | sell | 115 | 0.95 | 1.42677 | 0.00000 | 0.00000 | ||
| 230 | 2015.04.07 00:46 | close | 115 | 0.95 | 1.42584 | 0.00000 | 0.00000 | 86.68 | 14161.46 |
| 231 | 2015.04.07 22:11 | buy | 116 | 0.95 | 1.43100 | 0.00000 | 0.00000 | ||
| 232 | 2015.04.07 23:11 | close | 116 | 0.95 | 1.43252 | 0.00000 | 0.00000 | 149.29 | 14310.75 |
| 233 | 2015.04.07 23:51 | buy | 117 | 0.95 | 1.43102 | 0.00000 | 0.00000 | ||
| 234 | 2015.04.08 01:00 | close | 117 | 0.95 | 1.43134 | 0.00000 | 0.00000 | 33.21 | 14343.96 |
| 235 | 2015.04.08 01:00 | sell | 118 | 0.95 | 1.43134 | 0.00000 | 0.00000 | ||
| 236 | 2015.04.08 02:00 | close | 118 | 0.95 | 1.43104 | 0.00000 | 0.00000 | 29.42 | 14373.38 |
| 237 | 2015.04.08 22:00 | buy | 119 | 0.95 | 1.43488 | 0.00000 | 0.00000 | ||
| 238 | 2015.04.08 23:00 | close | 119 | 0.95 | 1.43570 | 0.00000 | 0.00000 | 80.54 | 14453.92 |
| 239 | 2015.04.08 23:09 | sell | 120 | 0.95 | 1.43666 | 0.00000 | 0.00000 | ||
| 240 | 2015.04.09 00:09 | close | 120 | 0.95 | 1.43635 | 0.00000 | 0.00000 | 16.77 | 14470.69 |
| 241 | 2015.04.09 00:29 | sell | 121 | 0.95 | 1.43713 | 0.00000 | 0.00000 | ||
| 242 | 2015.04.09 06:40 | close | 121 | 0.95 | 1.43971 | 0.00000 | 0.00000 | -253.03 | 14217.66 |
| 243 | 2015.04.09 23:06 | sell | 122 | 0.95 | 1.43868 | 0.00000 | 0.00000 | ||
| 244 | 2015.04.10 00:06 | close | 122 | 0.95 | 1.43795 | 0.00000 | 0.00000 | 67.05 | 14284.70 |
| 245 | 2015.04.13 22:27 | buy | 123 | 0.95 | 1.43359 | 0.00000 | 0.00000 | ||
| 246 | 2015.04.13 23:28 | close | 123 | 0.95 | 1.43418 | 0.00000 | 0.00000 | 57.94 | 14342.64 |
| 247 | 2015.04.13 23:35 | sell | 124 | 0.95 | 1.43462 | 0.00000 | 0.00000 | ||
| 248 | 2015.04.14 00:36 | close | 124 | 0.95 | 1.43432 | 0.00000 | 0.00000 | 24.89 | 14367.53 |
| 249 | 2015.04.14 01:01 | sell | 125 | 0.96 | 1.43506 | 0.00000 | 0.00000 | ||
| 250 | 2015.04.14 02:01 | close | 125 | 0.96 | 1.43401 | 0.00000 | 0.00000 | 104.08 | 14471.61 |
| 251 | 2015.04.14 22:00 | sell | 126 | 0.95 | 1.43777 | 0.00000 | 0.00000 | ||
| 252 | 2015.04.14 23:00 | close | 126 | 0.95 | 1.43722 | 0.00000 | 0.00000 | 53.95 | 14525.56 |
| 253 | 2015.04.14 23:25 | buy | 127 | 0.95 | 1.43666 | 0.00000 | 0.00000 | ||
| 254 | 2015.04.15 00:25 | close | 127 | 0.95 | 1.43717 | 0.00000 | 0.00000 | 51.87 | 14577.43 |
| 255 | 2015.04.15 01:12 | buy | 128 | 0.95 | 1.43650 | 0.00000 | 0.00000 | ||
| 256 | 2015.04.15 02:16 | close | 128 | 0.95 | 1.43680 | 0.00000 | 0.00000 | 29.47 | 14606.90 |
| 257 | 2015.04.15 22:00 | buy | 129 | 0.95 | 1.43105 | 0.00000 | 0.00000 | ||
| 258 | 2015.04.15 23:00 | close | 129 | 0.95 | 1.43217 | 0.00000 | 0.00000 | 110.00 | 14716.90 |
| 259 | 2015.04.15 23:59 | buy | 130 | 0.95 | 1.43099 | 0.00000 | 0.00000 | ||
| 260 | 2015.04.16 01:00 | close | 130 | 0.95 | 1.43143 | 0.00000 | 0.00000 | 48.56 | 14765.45 |
| 261 | 2015.04.16 22:00 | buy | 131 | 0.95 | 1.42780 | 0.00000 | 0.00000 | ||
| 262 | 2015.04.16 23:00 | close | 131 | 0.95 | 1.42820 | 0.00000 | 0.00000 | 39.29 | 14804.74 |
| 263 | 2015.04.16 23:00 | buy | 132 | 0.95 | 1.42786 | 0.00000 | 0.00000 | ||
| 264 | 2015.04.17 03:00 | close | 132 | 0.95 | 1.42776 | 0.00000 | 0.00000 | -8.05 | 14796.69 |
| 265 | 2015.04.20 22:00 | sell | 133 | 0.95 | 1.42509 | 0.00000 | 0.00000 | ||
| 266 | 2015.04.20 23:26 | close | 133 | 0.95 | 1.42478 | 0.00000 | 0.00000 | 30.41 | 14827.10 |
| 267 | 2015.04.21 00:05 | buy | 134 | 0.95 | 1.42406 | 0.00000 | 0.00000 | ||
| 268 | 2015.04.21 01:05 | close | 134 | 0.95 | 1.42488 | 0.00000 | 0.00000 | 80.54 | 14907.64 |
| 269 | 2015.04.21 01:22 | buy | 135 | 0.95 | 1.42434 | 0.00000 | 0.00000 | ||
| 270 | 2015.04.21 02:31 | close | 135 | 0.95 | 1.42467 | 0.00000 | 0.00000 | 32.41 | 14940.05 |
| 271 | 2015.04.21 22:54 | sell | 136 | 0.95 | 1.42545 | 0.00000 | 0.00000 | ||
| 272 | 2015.04.22 00:05 | close | 136 | 0.95 | 1.42464 | 0.00000 | 0.00000 | 74.90 | 15014.94 |
| 273 | 2015.04.22 00:05 | buy | 137 | 0.95 | 1.42464 | 0.00000 | 0.00000 | ||
| 274 | 2015.04.22 01:05 | close | 137 | 0.95 | 1.42551 | 0.00000 | 0.00000 | 85.45 | 15100.39 |
| 275 | 2015.04.22 01:40 | sell | 138 | 0.95 | 1.42595 | 0.00000 | 0.00000 | ||
| 276 | 2015.04.22 02:44 | close | 138 | 0.95 | 1.42564 | 0.00000 | 0.00000 | 30.40 | 15130.79 |
| 277 | 2015.04.23 00:06 | sell | 139 | 0.95 | 1.45992 | 0.00000 | 0.00000 | ||
| 278 | 2015.04.23 01:06 | close | 139 | 0.95 | 1.45929 | 0.00000 | 0.00000 | 61.79 | 15192.58 |
| 279 | 2015.04.23 01:20 | buy | 140 | 0.95 | 1.45778 | 0.00000 | 0.00000 | ||
| 280 | 2015.04.23 02:58 | close | 140 | 0.95 | 1.45809 | 0.00000 | 0.00000 | 30.45 | 15223.03 |
| 281 | 2015.04.23 22:00 | sell | 141 | 0.95 | 1.43722 | 0.00000 | 0.00000 | ||
| 282 | 2015.04.23 23:00 | close | 141 | 0.95 | 1.43690 | 0.00000 | 0.00000 | 31.38 | 15254.41 |
| 283 | 2015.04.23 23:20 | buy | 142 | 0.95 | 1.43636 | 0.00000 | 0.00000 | ||
| 284 | 2015.04.24 00:22 | close | 142 | 0.95 | 1.43689 | 0.00000 | 0.00000 | 53.84 | 15308.25 |
| 285 | 2015.04.27 22:00 | sell | 143 | 0.95 | 1.45503 | 0.00000 | 0.00000 | ||
| 286 | 2015.04.27 23:14 | close | 143 | 0.95 | 1.45467 | 0.00000 | 0.00000 | 35.31 | 15343.56 |
| 287 | 2015.04.27 23:14 | buy | 144 | 0.95 | 1.45447 | 0.00000 | 0.00000 | ||
| 288 | 2015.04.28 00:58 | close | 144 | 0.95 | 1.45480 | 0.00000 | 0.00000 | 34.19 | 15377.75 |
| 289 | 2015.04.28 00:58 | sell | 145 | 0.95 | 1.45502 | 0.00000 | 0.00000 | ||
| 290 | 2015.04.28 01:58 | close | 145 | 0.95 | 1.45455 | 0.00000 | 0.00000 | 46.10 | 15423.85 |
| 291 | 2015.04.28 22:00 | sell | 146 | 0.95 | 1.46307 | 0.00000 | 0.00000 | ||
| 292 | 2015.04.28 22:50 | close | 146 | 0.95 | 1.46560 | 0.00000 | 0.00000 | -248.14 | 15175.71 |
| 293 | 2015.04.28 22:50 | sell | 147 | 0.95 | 1.46540 | 0.00000 | 0.00000 | ||
| 294 | 2015.04.29 00:05 | close | 147 | 0.95 | 1.46442 | 0.00000 | 0.00000 | 91.57 | 15267.28 |
| 295 | 2015.04.29 00:05 | buy | 148 | 0.95 | 1.46442 | 0.00000 | 0.00000 | ||
| 296 | 2015.04.29 01:12 | close | 148 | 0.95 | 1.46472 | 0.00000 | 0.00000 | 29.46 | 15296.74 |
| 297 | 2015.04.29 01:32 | sell | 149 | 0.95 | 1.46553 | 0.00000 | 0.00000 | ||
| 298 | 2015.04.29 03:07 | close | 149 | 0.95 | 1.46521 | 0.00000 | 0.00000 | 31.38 | 15328.12 |
| 299 | 2015.04.29 22:31 | sell | 150 | 0.96 | 1.45102 | 0.00000 | 0.00000 | ||
| 300 | 2015.04.29 23:31 | close | 150 | 0.96 | 1.44980 | 0.00000 | 0.00000 | 120.91 | 15449.03 |
| 301 | 2015.04.30 22:00 | buy | 151 | 0.95 | 1.43001 | 0.00000 | 0.00000 | ||
| 302 | 2015.04.30 23:00 | close | 151 | 0.95 | 1.43166 | 0.00000 | 0.00000 | 162.06 | 15611.09 |
| 303 | 2015.04.30 23:42 | buy | 152 | 0.95 | 1.43118 | 0.00000 | 0.00000 | ||
| 304 | 2015.05.01 00:43 | close | 152 | 0.95 | 1.43152 | 0.00000 | 0.00000 | 35.18 | 15646.27 |
| 305 | 2015.05.04 22:36 | buy | 153 | 0.95 | 1.41186 | 0.00000 | 0.00000 | ||
| 306 | 2015.05.05 01:31 | close | 153 | 0.95 | 1.41191 | 0.00000 | 0.00000 | 6.69 | 15652.95 |
| 307 | 2015.05.05 01:31 | sell | 154 | 0.95 | 1.41191 | 0.00000 | 0.00000 | ||
| 308 | 2015.05.05 02:48 | close | 154 | 0.95 | 1.41160 | 0.00000 | 0.00000 | 30.40 | 15683.35 |
| 309 | 2015.05.05 22:17 | buy | 155 | 0.95 | 1.40483 | 0.00000 | 0.00000 | ||
| 310 | 2015.05.05 23:17 | close | 155 | 0.95 | 1.40645 | 0.00000 | 0.00000 | 159.12 | 15842.47 |
| 311 | 2015.05.05 23:17 | sell | 156 | 0.95 | 1.40645 | 0.00000 | 0.00000 | ||
| 312 | 2015.05.06 00:17 | close | 156 | 0.95 | 1.40551 | 0.00000 | 0.00000 | 87.66 | 15930.13 |
| 313 | 2015.05.06 00:18 | buy | 157 | 0.95 | 1.40540 | 0.00000 | 0.00000 | ||
| 314 | 2015.05.06 01:18 | close | 157 | 0.95 | 1.40574 | 0.00000 | 0.00000 | 33.39 | 15963.52 |
| 315 | 2015.05.06 01:30 | sell | 158 | 0.95 | 1.40614 | 0.00000 | 0.00000 | ||
| 316 | 2015.05.06 05:57 | close | 158 | 0.95 | 1.40654 | 0.00000 | 0.00000 | -39.23 | 15924.29 |
| 317 | 2015.05.06 22:33 | sell | 159 | 0.95 | 1.39602 | 0.00000 | 0.00000 | ||
| 318 | 2015.05.07 00:05 | close | 159 | 0.95 | 1.39546 | 0.00000 | 0.00000 | 41.30 | 15965.58 |
| 319 | 2015.05.07 00:05 | buy | 160 | 0.95 | 1.39546 | 0.00000 | 0.00000 | ||
| 320 | 2015.05.07 01:05 | close | 160 | 0.95 | 1.39624 | 0.00000 | 0.00000 | 76.61 | 16042.19 |
| 321 | 2015.05.07 22:00 | sell | 161 | 0.95 | 1.40561 | 0.00000 | 0.00000 | ||
| 322 | 2015.05.07 23:08 | close | 161 | 0.95 | 1.40528 | 0.00000 | 0.00000 | 32.36 | 16074.55 |
| 323 | 2015.05.07 23:08 | buy | 162 | 0.95 | 1.40528 | 0.00000 | 0.00000 | ||
| 324 | 2015.05.08 00:05 | close | 162 | 0.95 | 1.41944 | 0.00000 | 0.00000 | 1392.59 | 17467.14 |
| 325 | 2015.05.11 22:21 | sell | 163 | 0.95 | 1.45644 | 0.00000 | 0.00000 | ||
| 326 | 2015.05.11 23:22 | close | 163 | 0.95 | 1.45592 | 0.00000 | 0.00000 | 51.00 | 17518.14 |
| 327 | 2015.05.11 23:29 | buy | 164 | 0.95 | 1.45558 | 0.00000 | 0.00000 | ||
| 328 | 2015.05.12 00:31 | close | 164 | 0.95 | 1.45603 | 0.00000 | 0.00000 | 45.98 | 17564.12 |
| 329 | 2015.05.12 00:31 | sell | 165 | 0.95 | 1.45622 | 0.00000 | 0.00000 | ||
| 330 | 2015.05.12 01:31 | close | 165 | 0.95 | 1.45493 | 0.00000 | 0.00000 | 126.52 | 17690.64 |
| 331 | 2015.05.12 01:31 | buy | 166 | 0.95 | 1.45493 | 0.00000 | 0.00000 | ||
| 332 | 2015.05.12 02:50 | close | 166 | 0.95 | 1.45523 | 0.00000 | 0.00000 | 29.46 | 17720.10 |
| 333 | 2015.05.12 22:45 | sell | 167 | 0.95 | 1.45625 | 0.00000 | 0.00000 | ||
| 334 | 2015.05.12 23:48 | close | 167 | 0.95 | 1.45591 | 0.00000 | 0.00000 | 33.35 | 17753.45 |
| 335 | 2015.05.13 00:01 | buy | 168 | 0.95 | 1.45547 | 0.00000 | 0.00000 | ||
| 336 | 2015.05.13 01:01 | close | 168 | 0.95 | 1.45578 | 0.00000 | 0.00000 | 30.45 | 17783.90 |
| 337 | 2015.05.13 22:27 | buy | 169 | 0.95 | 1.44267 | 0.00000 | 0.00000 | ||
| 338 | 2015.05.13 23:29 | close | 169 | 0.95 | 1.44315 | 0.00000 | 0.00000 | 47.14 | 17831.04 |
| 339 | 2015.05.13 23:47 | buy | 170 | 0.95 | 1.44281 | 0.00000 | 0.00000 | ||
| 340 | 2015.05.14 00:47 | close | 170 | 0.95 | 1.44311 | 0.00000 | 0.00000 | 34.80 | 17865.84 |
| 341 | 2015.05.14 01:09 | buy | 171 | 0.95 | 1.44272 | 0.00000 | 0.00000 | ||
| 342 | 2015.05.14 02:09 | close | 171 | 0.95 | 1.44304 | 0.00000 | 0.00000 | 31.43 | 17897.27 |
| 343 | 2015.05.14 22:14 | sell | 172 | 0.95 | 1.44027 | 0.00000 | 0.00000 | ||
| 344 | 2015.05.14 23:14 | close | 172 | 0.95 | 1.43991 | 0.00000 | 0.00000 | 35.31 | 17932.58 |
| 345 | 2015.05.14 23:34 | buy | 173 | 0.95 | 1.43897 | 0.00000 | 0.00000 | ||
| 346 | 2015.05.15 00:34 | close | 173 | 0.95 | 1.43960 | 0.00000 | 0.00000 | 63.66 | 17996.23 |
| 347 | 2015.05.18 22:00 | sell | 174 | 0.95 | 1.44954 | 0.00000 | 0.00000 | ||
| 348 | 2015.05.18 23:00 | close | 174 | 0.95 | 1.44880 | 0.00000 | 0.00000 | 72.58 | 18068.81 |
| 349 | 2015.05.18 23:06 | buy | 175 | 0.95 | 1.44802 | 0.00000 | 0.00000 | ||
| 350 | 2015.05.19 00:06 | close | 175 | 0.95 | 1.44995 | 0.00000 | 0.00000 | 191.34 | 18260.15 |
| 351 | 2015.05.19 00:06 | sell | 176 | 0.95 | 1.44995 | 0.00000 | 0.00000 | ||
| 352 | 2015.05.19 03:22 | close | 176 | 0.95 | 1.44994 | 0.00000 | 0.00000 | 0.98 | 18261.13 |
| 353 | 2015.05.19 22:56 | sell | 177 | 0.95 | 1.45303 | 0.00000 | 0.00000 | ||
| 354 | 2015.05.19 23:57 | close | 177 | 0.95 | 1.45273 | 0.00000 | 0.00000 | 29.43 | 18290.56 |
| 355 | 2015.05.20 00:00 | sell | 178 | 0.95 | 1.45372 | 0.00000 | 0.00000 | ||
| 356 | 2015.05.20 01:00 | close | 178 | 0.95 | 1.45316 | 0.00000 | 0.00000 | 54.92 | 18345.48 |
| 357 | 2015.05.20 23:59 | sell | 179 | 0.95 | 1.45569 | 0.00000 | 0.00000 | ||
| 358 | 2015.05.21 01:00 | close | 179 | 0.95 | 1.45466 | 0.00000 | 0.00000 | 87.39 | 18432.87 |
| 359 | 2015.05.21 22:47 | sell | 180 | 0.95 | 1.46625 | 0.00000 | 0.00000 | ||
| 360 | 2015.05.22 05:33 | close | 180 | 0.95 | 1.46661 | 0.00000 | 0.00000 | -39.85 | 18393.01 |
| 361 | 2015.05.25 22:00 | sell | 181 | 0.95 | 1.46232 | 0.00000 | 0.00000 | ||
| 362 | 2015.05.25 23:22 | close | 181 | 0.95 | 1.46197 | 0.00000 | 0.00000 | 34.33 | 18427.34 |
| 363 | 2015.05.25 23:34 | buy | 182 | 0.96 | 1.46156 | 0.00000 | 0.00000 | ||
| 364 | 2015.05.26 00:44 | close | 182 | 0.96 | 1.46189 | 0.00000 | 0.00000 | 34.55 | 18461.89 |
| 365 | 2015.05.26 01:31 | sell | 183 | 0.95 | 1.46242 | 0.00000 | 0.00000 | ||
| 366 | 2015.05.26 04:26 | close | 183 | 0.95 | 1.46241 | 0.00000 | 0.00000 | 0.99 | 18462.88 |
| 367 | 2015.05.26 22:00 | sell | 184 | 0.95 | 1.46557 | 0.00000 | 0.00000 | ||
| 368 | 2015.05.27 00:51 | close | 184 | 0.95 | 1.46531 | 0.00000 | 0.00000 | 20.97 | 18483.85 |
| 369 | 2015.05.27 00:51 | buy | 185 | 0.95 | 1.46518 | 0.00000 | 0.00000 | ||
| 370 | 2015.05.27 01:51 | close | 185 | 0.95 | 1.46608 | 0.00000 | 0.00000 | 88.39 | 18572.24 |
| 371 | 2015.05.27 22:18 | sell | 186 | 0.95 | 1.45962 | 0.00000 | 0.00000 | ||
| 372 | 2015.05.27 23:19 | close | 186 | 0.95 | 1.45862 | 0.00000 | 0.00000 | 98.08 | 18670.32 |
| 373 | 2015.05.28 00:01 | buy | 187 | 0.95 | 1.45716 | 0.00000 | 0.00000 | ||
| 374 | 2015.05.28 01:01 | close | 187 | 0.95 | 1.45848 | 0.00000 | 0.00000 | 129.65 | 18799.97 |
| 375 | 2015.05.28 01:08 | sell | 188 | 0.95 | 1.45882 | 0.00000 | 0.00000 | ||
| 376 | 2015.05.28 02:08 | close | 188 | 0.95 | 1.45785 | 0.00000 | 0.00000 | 95.14 | 18895.11 |
| 377 | 2015.05.28 22:16 | sell | 189 | 0.95 | 1.44532 | 0.00000 | 0.00000 | ||
| 378 | 2015.05.28 23:17 | close | 189 | 0.95 | 1.44502 | 0.00000 | 0.00000 | 29.43 | 18924.54 |
| 379 | 2015.05.28 23:40 | sell | 190 | 0.95 | 1.44566 | 0.00000 | 0.00000 | ||
| 380 | 2015.05.29 00:40 | close | 190 | 0.95 | 1.44369 | 0.00000 | 0.00000 | 188.67 | 19113.20 |
| 381 | 2015.06.01 23:53 | sell | 191 | 0.95 | 1.43815 | 0.00000 | 0.00000 | ||
| 382 | 2015.06.02 00:53 | close | 191 | 0.95 | 1.43723 | 0.00000 | 0.00000 | 85.69 | 19198.89 |
| 383 | 2015.06.03 00:01 | buy | 192 | 0.95 | 1.43045 | 0.00000 | 0.00000 | ||
| 384 | 2015.06.03 01:01 | close | 192 | 0.95 | 1.43091 | 0.00000 | 0.00000 | 45.18 | 19244.07 |
| 385 | 2015.06.03 22:52 | buy | 193 | 0.95 | 1.43244 | 0.00000 | 0.00000 | ||
| 386 | 2015.06.04 02:48 | close | 193 | 0.95 | 1.43234 | 0.00000 | 0.00000 | -4.48 | 19239.58 |
| 387 | 2015.06.04 22:00 | buy | 194 | 0.96 | 1.43368 | 0.00000 | 0.00000 | ||
| 388 | 2015.06.04 23:28 | close | 194 | 0.96 | 1.43399 | 0.00000 | 0.00000 | 30.77 | 19270.35 |
| 389 | 2015.06.04 23:28 | sell | 195 | 0.96 | 1.43399 | 0.00000 | 0.00000 | ||
| 390 | 2015.06.05 00:28 | close | 195 | 0.96 | 1.43369 | 0.00000 | 0.00000 | 25.14 | 19295.49 |
| 391 | 2015.06.08 22:31 | buy | 196 | 0.95 | 1.42420 | 0.00000 | 0.00000 | ||
| 392 | 2015.06.08 23:34 | close | 196 | 0.95 | 1.42164 | 0.00000 | 0.00000 | -251.44 | 19044.05 |
| 393 | 2015.06.08 23:34 | buy | 197 | 0.95 | 1.42184 | 0.00000 | 0.00000 | ||
| 394 | 2015.06.09 00:34 | close | 197 | 0.95 | 1.42305 | 0.00000 | 0.00000 | 120.63 | 19164.68 |
| 395 | 2015.06.09 01:14 | buy | 198 | 0.96 | 1.42256 | 0.00000 | 0.00000 | ||
| 396 | 2015.06.09 02:18 | close | 198 | 0.96 | 1.42288 | 0.00000 | 0.00000 | 31.76 | 19196.44 |
| 397 | 2015.06.09 22:37 | sell | 199 | 0.96 | 1.43191 | 0.00000 | 0.00000 | ||
| 398 | 2015.06.10 00:00 | close | 199 | 0.96 | 1.43161 | 0.00000 | 0.00000 | 25.15 | 19221.59 |
| 399 | 2015.06.10 00:30 | sell | 200 | 0.96 | 1.43236 | 0.00000 | 0.00000 | ||
| 400 | 2015.06.10 01:30 | close | 200 | 0.96 | 1.43205 | 0.00000 | 0.00000 | 30.73 | 19252.32 |
| 401 | 2015.06.10 22:00 | sell | 201 | 0.96 | 1.44657 | 0.00000 | 0.00000 | ||
| 402 | 2015.06.10 23:00 | close | 201 | 0.96 | 1.44627 | 0.00000 | 0.00000 | 29.73 | 19282.05 |
| 403 | 2015.06.10 23:01 | buy | 202 | 0.96 | 1.44597 | 0.00000 | 0.00000 | ||
| 404 | 2015.06.11 00:15 | close | 202 | 0.96 | 1.44627 | 0.00000 | 0.00000 | 35.16 | 19317.21 |
| 405 | 2015.06.11 01:00 | buy | 203 | 0.95 | 1.44498 | 0.00000 | 0.00000 | ||
| 406 | 2015.06.11 02:13 | close | 203 | 0.95 | 1.44530 | 0.00000 | 0.00000 | 31.43 | 19348.64 |
| 407 | 2015.06.11 22:09 | buy | 204 | 0.95 | 1.44927 | 0.00000 | 0.00000 | ||
| 408 | 2015.06.12 04:40 | close | 204 | 0.95 | 1.44887 | 0.00000 | 0.00000 | -37.51 | 19311.12 |
| 409 | 2015.06.15 22:00 | buy | 205 | 0.96 | 1.45281 | 0.00000 | 0.00000 | ||
| 410 | 2015.06.15 22:01 | close | 205 | 0.96 | 1.45028 | 0.00000 | 0.00000 | -251.06 | 19060.06 |
| 411 | 2015.06.15 23:57 | sell | 206 | 0.96 | 1.45029 | 0.00000 | 0.00000 | ||
| 412 | 2015.06.16 01:07 | close | 206 | 0.96 | 1.44998 | 0.00000 | 0.00000 | 26.13 | 19086.19 |
| 413 | 2015.06.16 22:47 | sell | 207 | 0.96 | 1.45900 | 0.00000 | 0.00000 | ||
| 414 | 2015.06.16 23:47 | close | 207 | 0.96 | 1.45851 | 0.00000 | 0.00000 | 48.57 | 19134.76 |
| 415 | 2015.06.17 01:20 | buy | 208 | 0.96 | 1.45818 | 0.00000 | 0.00000 | ||
| 416 | 2015.06.17 04:50 | close | 208 | 0.96 | 1.45567 | 0.00000 | 0.00000 | -249.11 | 18885.65 |
| 417 | 2015.06.17 22:00 | sell | 209 | 0.96 | 1.45936 | 0.00000 | 0.00000 | ||
| 418 | 2015.06.17 23:15 | close | 209 | 0.96 | 1.45906 | 0.00000 | 0.00000 | 29.73 | 18915.38 |
| 419 | 2015.06.17 23:59 | sell | 210 | 0.96 | 1.45990 | 0.00000 | 0.00000 | ||
| 420 | 2015.06.18 00:59 | close | 210 | 0.96 | 1.45954 | 0.00000 | 0.00000 | 21.90 | 18937.28 |
| 421 | 2015.06.18 23:58 | buy | 211 | 0.96 | 1.46284 | 0.00000 | 0.00000 | ||
| 422 | 2015.06.19 02:48 | close | 211 | 0.96 | 1.46288 | 0.00000 | 0.00000 | 5.77 | 18943.05 |
| 423 | 2015.06.23 00:13 | sell | 212 | 0.96 | 1.45894 | 0.00000 | 0.00000 | ||
| 424 | 2015.06.23 01:13 | close | 212 | 0.96 | 1.45795 | 0.00000 | 0.00000 | 98.12 | 19041.17 |
| 425 | 2015.06.23 23:18 | buy | 213 | 0.96 | 1.46851 | 0.00000 | 0.00000 | ||
| 426 | 2015.06.24 00:18 | close | 213 | 0.96 | 1.46950 | 0.00000 | 0.00000 | 100.07 | 19141.24 |
| 427 | 2015.06.24 01:02 | buy | 214 | 0.96 | 1.46863 | 0.00000 | 0.00000 | ||
| 428 | 2015.06.24 02:02 | close | 214 | 0.96 | 1.46895 | 0.00000 | 0.00000 | 31.77 | 19173.01 |
| 429 | 2015.06.24 22:14 | buy | 215 | 0.96 | 1.46533 | 0.00000 | 0.00000 | ||
| 430 | 2015.06.24 23:14 | close | 215 | 0.96 | 1.46593 | 0.00000 | 0.00000 | 59.55 | 19232.56 |
| 431 | 2015.06.24 23:59 | sell | 216 | 0.96 | 1.46663 | 0.00000 | 0.00000 | ||
| 432 | 2015.06.25 00:59 | close | 216 | 0.96 | 1.46587 | 0.00000 | 0.00000 | 61.55 | 19294.11 |
| 433 | 2015.06.25 01:11 | sell | 217 | 0.96 | 1.46638 | 0.00000 | 0.00000 | ||
| 434 | 2015.06.25 02:11 | close | 217 | 0.96 | 1.46569 | 0.00000 | 0.00000 | 68.39 | 19362.50 |
| 435 | 2015.06.25 22:45 | sell | 218 | 0.95 | 1.47398 | 0.00000 | 0.00000 | ||
| 436 | 2015.06.25 23:46 | close | 218 | 0.95 | 1.47366 | 0.00000 | 0.00000 | 31.39 | 19393.89 |
| 437 | 2015.06.29 22:52 | buy | 219 | 0.95 | 1.45654 | 0.00000 | 0.00000 | ||
| 438 | 2015.06.30 02:52 | close | 219 | 0.95 | 1.45616 | 0.00000 | 0.00000 | -35.54 | 19358.35 |
| 439 | 2015.06.30 22:25 | buy | 220 | 0.96 | 1.46981 | 0.00000 | 0.00000 | ||
| 440 | 2015.07.01 00:00 | close | 220 | 0.96 | 1.47026 | 0.00000 | 0.00000 | 46.48 | 19404.83 |
| 441 | 2015.07.01 00:00 | sell | 221 | 0.96 | 1.47026 | 0.00000 | 0.00000 | ||
| 442 | 2015.07.01 01:00 | close | 221 | 0.96 | 1.46920 | 0.00000 | 0.00000 | 105.11 | 19509.94 |
| 443 | 2015.07.01 22:00 | sell | 222 | 0.95 | 1.48018 | 0.00000 | 0.00000 | ||
| 444 | 2015.07.01 23:05 | close | 222 | 0.95 | 1.47987 | 0.00000 | 0.00000 | 30.42 | 19540.36 |
| 445 | 2015.07.01 23:52 | sell | 223 | 0.95 | 1.48080 | 0.00000 | 0.00000 | ||
| 446 | 2015.07.02 00:52 | close | 223 | 0.95 | 1.47955 | 0.00000 | 0.00000 | 109.03 | 19649.38 |
| 447 | 2015.07.02 22:00 | buy | 224 | 0.95 | 1.47193 | 0.00000 | 0.00000 | ||
| 448 | 2015.07.02 23:00 | close | 224 | 0.95 | 1.47225 | 0.00000 | 0.00000 | 31.44 | 19680.82 |
| 449 | 2015.07.02 23:13 | sell | 225 | 0.95 | 1.47297 | 0.00000 | 0.00000 | ||
| 450 | 2015.07.03 00:19 | close | 225 | 0.95 | 1.47264 | 0.00000 | 0.00000 | 27.85 | 19708.67 |
| 451 | 2015.07.06 22:33 | sell | 226 | 0.95 | 1.47138 | 0.00000 | 0.00000 | ||
| 452 | 2015.07.06 23:33 | close | 226 | 0.95 | 1.47093 | 0.00000 | 0.00000 | 44.16 | 19752.83 |
| 453 | 2015.07.07 01:49 | buy | 227 | 0.95 | 1.47040 | 0.00000 | 0.00000 | ||
| 454 | 2015.07.07 02:49 | close | 227 | 0.95 | 1.47090 | 0.00000 | 0.00000 | 49.12 | 19801.95 |
| 455 | 2015.07.07 22:12 | buy | 228 | 0.95 | 1.46183 | 0.00000 | 0.00000 | ||
| 456 | 2015.07.07 23:12 | close | 228 | 0.95 | 1.46331 | 0.00000 | 0.00000 | 145.40 | 19947.35 |
| 457 | 2015.07.08 22:00 | buy | 229 | 0.95 | 1.45230 | 0.00000 | 0.00000 | ||
| 458 | 2015.07.08 23:01 | close | 229 | 0.95 | 1.45262 | 0.00000 | 0.00000 | 31.44 | 19978.79 |
| 459 | 2015.07.08 23:45 | buy | 230 | 0.95 | 1.45218 | 0.00000 | 0.00000 | ||
| 460 | 2015.07.09 00:45 | close | 230 | 0.95 | 1.45313 | 0.00000 | 0.00000 | 98.67 | 20077.45 |
| 461 | 2015.07.09 00:47 | sell | 231 | 0.95 | 1.45321 | 0.00000 | 0.00000 | ||
| 462 | 2015.07.09 03:11 | close | 231 | 0.95 | 1.45298 | 0.00000 | 0.00000 | 22.57 | 20100.02 |
| 463 | 2015.07.09 22:03 | sell | 232 | 0.95 | 1.45753 | 0.00000 | 0.00000 | ||
| 464 | 2015.07.10 00:01 | close | 232 | 0.95 | 1.45722 | 0.00000 | 0.00000 | 25.88 | 20125.90 |
| 465 | 2015.07.13 22:00 | sell | 233 | 0.95 | 1.47121 | 0.00000 | 0.00000 | ||
| 466 | 2015.07.13 23:22 | close | 233 | 0.95 | 1.47091 | 0.00000 | 0.00000 | 29.44 | 20155.34 |
| 467 | 2015.07.14 00:56 | buy | 234 | 0.95 | 1.47087 | 0.00000 | 0.00000 | ||
| 468 | 2015.07.14 01:57 | close | 234 | 0.95 | 1.47117 | 0.00000 | 0.00000 | 29.47 | 20184.81 |
| 469 | 2015.07.14 22:00 | sell | 235 | 0.95 | 1.47732 | 0.00000 | 0.00000 | ||
| 470 | 2015.07.15 00:10 | close | 235 | 0.95 | 1.47701 | 0.00000 | 0.00000 | 25.89 | 20210.69 |
| 471 | 2015.07.15 00:14 | buy | 236 | 0.95 | 1.47686 | 0.00000 | 0.00000 | ||
| 472 | 2015.07.15 01:19 | close | 236 | 0.95 | 1.47719 | 0.00000 | 0.00000 | 32.42 | 20243.11 |
| 473 | 2015.07.16 00:01 | buy | 237 | 0.95 | 1.48749 | 0.00000 | 0.00000 | ||
| 474 | 2015.07.16 01:01 | close | 237 | 0.95 | 1.48856 | 0.00000 | 0.00000 | 105.14 | 20348.25 |
| 475 | 2015.07.16 23:59 | sell | 238 | 0.95 | 1.49499 | 0.00000 | 0.00000 | ||
| 476 | 2015.07.17 00:59 | close | 238 | 0.95 | 1.49413 | 0.00000 | 0.00000 | 79.87 | 20428.12 |
| 477 | 2015.07.20 22:03 | buy | 239 | 0.95 | 1.50091 | 0.00000 | 0.00000 | ||
| 478 | 2015.07.20 23:59 | close | 239 | 0.95 | 1.50121 | 0.00000 | 0.00000 | 29.47 | 20457.59 |
| 479 | 2015.07.20 23:59 | sell | 240 | 0.95 | 1.50134 | 0.00000 | 0.00000 | ||
| 480 | 2015.07.21 00:59 | close | 240 | 0.95 | 1.50038 | 0.00000 | 0.00000 | 89.68 | 20547.26 |
| 481 | 2015.07.21 01:10 | buy | 241 | 0.96 | 1.49989 | 0.00000 | 0.00000 | ||
| 482 | 2015.07.21 02:12 | close | 241 | 0.96 | 1.50021 | 0.00000 | 0.00000 | 31.77 | 20579.03 |
| 483 | 2015.07.21 22:20 | sell | 242 | 0.96 | 1.49112 | 0.00000 | 0.00000 | ||
| 484 | 2015.07.21 23:20 | close | 242 | 0.96 | 1.49082 | 0.00000 | 0.00000 | 29.76 | 20608.79 |
| 485 | 2015.07.22 00:01 | buy | 243 | 0.96 | 1.49006 | 0.00000 | 0.00000 | ||
| 486 | 2015.07.22 01:01 | close | 243 | 0.96 | 1.49105 | 0.00000 | 0.00000 | 98.30 | 20707.09 |
| 487 | 2015.07.22 01:01 | sell | 244 | 0.95 | 1.49105 | 0.00000 | 0.00000 | ||
| 488 | 2015.07.22 02:02 | close | 244 | 0.95 | 1.49074 | 0.00000 | 0.00000 | 30.42 | 20737.51 |
| 489 | 2015.07.22 23:52 | buy | 245 | 0.96 | 1.49850 | 0.00000 | 0.00000 | ||
| 490 | 2015.07.23 01:02 | close | 245 | 0.96 | 1.49880 | 0.00000 | 0.00000 | 35.18 | 20772.69 |
| 491 | 2015.07.23 01:11 | buy | 246 | 0.96 | 1.49827 | 0.00000 | 0.00000 | ||
| 492 | 2015.07.23 02:11 | close | 246 | 0.96 | 1.49858 | 0.00000 | 0.00000 | 30.78 | 20803.47 |
| 493 | 2015.07.23 22:22 | sell | 247 | 0.96 | 1.48651 | 0.00000 | 0.00000 | ||
| 494 | 2015.07.23 22:55 | close | 247 | 0.96 | 1.48902 | 0.00000 | 0.00000 | -248.96 | 20554.51 |