| Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2015.01.02 09:00 - 2015.07.24 23:45 (2015.01.01 - 2015.07.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 14969 | Ticks modelled | 10626368 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 20 | ||
| Total net profit | 22470.60 | Gross profit | 37466.50 | Gross loss | -14995.90 |
| Profit factor | 2.50 | Expected payoff | 42.32 | ||
| Absolute drawdown | 2266.13 | Maximal drawdown | 2596.47 (9.71%) | Relative drawdown | 23.08% (2320.91) |
| Total trades | 531 | Short positions (won %) | 265 (93.58%) | Long positions (won %) | 266 (91.73%) |
| Profit trades (% of total) | 492 (92.66%) | Loss trades (% of total) | 39 (7.34%) | ||
| Largest | profit trade | 394.84 | loss trade | -1331.04 | |
| Average | profit trade | 76.15 | loss trade | -384.51 | |
| Maximum | consecutive wins (profit in money) | 67 (3219.92) | consecutive losses (loss in money) | 3 (-1612.00) | |
| Maximal | consecutive profit (count of wins) | 5827.63 (52) | consecutive loss (count of losses) | -1612.00 (3) | |
| Average | consecutive wins | 15 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.05 22:07 | sell | 1 | 1.00 | 1.53528 | 1.53778 | 1.53178 | ||
| 2 | 2015.01.06 00:57 | close | 1 | 1.00 | 1.53523 | 1.53778 | 1.53178 | 0.39 | 10000.39 |
| 3 | 2015.01.06 22:08 | sell | 2 | 1.01 | 1.52907 | 1.53157 | 1.52557 | ||
| 4 | 2015.01.07 00:07 | s/l | 2 | 1.01 | 1.53157 | 1.53157 | 1.52557 | -265.82 | 9734.56 |
| 5 | 2015.01.07 00:07 | sell | 3 | 1.08 | 1.53137 | 1.53387 | 1.52787 | ||
| 6 | 2015.01.07 00:07 | buy | 4 | 1.08 | 1.53066 | 0.00000 | 0.00000 | ||
| 7 | 2015.01.07 00:07 | modify | 3 | 1.08 | 1.53137 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.07 00:07 | close by | 4 | 1.08 | 1.53137 | 0.00000 | 0.00000 | 79.26 | 9813.82 |
| 9 | 2015.01.07 00:07 | close by | 3 | 0.00 | 1.53137 | 0.00000 | 0.00000 | 0.00 | 9813.82 |
| 10 | 2015.01.07 00:08 | sell | 5 | 1.31 | 1.53029 | 1.53279 | 1.52679 | ||
| 11 | 2015.01.07 00:08 | s/l | 5 | 1.31 | 1.53279 | 1.53279 | 1.52679 | -338.50 | 9475.32 |
| 12 | 2015.01.07 22:36 | sell | 6 | 1.39 | 1.53302 | 1.53552 | 1.52952 | ||
| 13 | 2015.01.07 23:34 | buy | 7 | 1.39 | 1.53229 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.07 23:34 | modify | 6 | 1.39 | 1.53302 | 0.00000 | 0.00000 | ||
| 15 | 2015.01.07 23:34 | close by | 7 | 1.39 | 1.53302 | 0.00000 | 0.00000 | 104.89 | 9580.21 |
| 16 | 2015.01.07 23:34 | close by | 6 | 0.00 | 1.53302 | 0.00000 | 0.00000 | 0.00 | 9580.21 |
| 17 | 2015.01.08 22:37 | buy | 8 | 1.70 | 1.53643 | 1.53393 | 1.53993 | ||
| 18 | 2015.01.09 01:30 | close | 8 | 1.70 | 1.53643 | 1.53393 | 1.53993 | 3.18 | 9583.40 |
| 19 | 2015.01.12 22:55 | sell | 9 | 1.87 | 1.53968 | 1.54218 | 1.53618 | ||
| 20 | 2015.01.12 23:59 | close | 9 | 1.87 | 1.53938 | 1.54218 | 1.53618 | 57.98 | 9641.38 |
| 21 | 2015.01.13 00:00 | buy | 10 | 1.93 | 1.53920 | 1.53670 | 1.54270 | ||
| 22 | 2015.01.13 01:00 | close | 10 | 1.93 | 1.53958 | 1.53670 | 1.54270 | 75.81 | 9717.19 |
| 23 | 2015.01.13 22:03 | sell | 11 | 1.95 | 1.54624 | 1.54874 | 1.54274 | ||
| 24 | 2015.01.14 00:00 | close | 11 | 1.95 | 1.54594 | 1.54874 | 1.54274 | 51.14 | 9768.33 |
| 25 | 2015.01.14 01:26 | sell | 12 | 1.96 | 1.54624 | 1.54874 | 1.54274 | ||
| 26 | 2015.01.14 04:17 | close | 12 | 1.96 | 1.54624 | 1.54874 | 1.54274 | 0.00 | 9768.33 |
| 27 | 2015.01.14 22:16 | buy | 13 | 1.96 | 1.55073 | 1.54823 | 1.55423 | ||
| 28 | 2015.01.14 22:38 | sell | 14 | 1.96 | 1.55146 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.14 22:38 | modify | 13 | 1.96 | 1.55073 | 0.00000 | 0.00000 | ||
| 30 | 2015.01.14 22:38 | close by | 13 | 1.96 | 1.55146 | 0.00000 | 0.00000 | 147.91 | 9916.24 |
| 31 | 2015.01.14 22:38 | close by | 14 | 0.00 | 1.55146 | 0.00000 | 0.00000 | 0.00 | 9916.24 |
| 32 | 2015.01.14 22:38 | sell | 15 | 1.99 | 1.55156 | 1.55406 | 1.54806 | ||
| 33 | 2015.01.15 00:21 | close | 15 | 1.99 | 1.55125 | 1.55406 | 1.54806 | 35.20 | 9951.44 |
| 34 | 2015.01.15 01:00 | sell | 16 | 2.00 | 1.55173 | 1.55423 | 1.54823 | ||
| 35 | 2015.01.15 02:55 | s/l | 16 | 2.00 | 1.55423 | 1.55423 | 1.54823 | -516.78 | 9434.66 |
| 36 | 2015.01.15 22:00 | buy | 17 | 1.89 | 1.32402 | 1.32152 | 1.32752 | ||
| 37 | 2015.01.15 22:00 | sell | 18 | 1.89 | 1.32474 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.15 22:00 | modify | 17 | 1.89 | 1.32402 | 0.00000 | 0.00000 | ||
| 39 | 2015.01.15 22:00 | close by | 17 | 1.89 | 1.32474 | 0.00000 | 0.00000 | 140.66 | 9575.32 |
| 40 | 2015.01.15 22:00 | close by | 18 | 0.00 | 1.32474 | 0.00000 | 0.00000 | 0.00 | 9575.32 |
| 41 | 2015.01.20 00:00 | buy | 19 | 1.92 | 1.32799 | 1.32549 | 1.33149 | ||
| 42 | 2015.01.20 00:08 | sell | 20 | 1.92 | 1.32875 | 0.00000 | 0.00000 | ||
| 43 | 2015.01.20 00:08 | modify | 19 | 1.92 | 1.32799 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.20 00:08 | close by | 19 | 1.92 | 1.32875 | 0.00000 | 0.00000 | 150.84 | 9726.16 |
| 45 | 2015.01.20 00:08 | close by | 20 | 0.00 | 1.32875 | 0.00000 | 0.00000 | 0.00 | 9726.16 |
| 46 | 2015.01.20 00:29 | buy | 21 | 1.95 | 1.32780 | 1.32530 | 1.33130 | ||
| 47 | 2015.01.20 01:26 | s/l | 21 | 1.95 | 1.32530 | 1.32530 | 1.33130 | -503.97 | 9222.19 |
| 48 | 2015.01.20 01:26 | buy | 22 | 1.85 | 1.32543 | 1.32293 | 1.32893 | ||
| 49 | 2015.01.20 01:55 | sell | 23 | 1.85 | 1.32614 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.20 01:55 | modify | 22 | 1.85 | 1.32543 | 0.00000 | 0.00000 | ||
| 51 | 2015.01.20 01:55 | close by | 22 | 1.85 | 1.32614 | 0.00000 | 0.00000 | 135.78 | 9357.97 |
| 52 | 2015.01.20 01:55 | close by | 23 | 0.00 | 1.32614 | 0.00000 | 0.00000 | 0.00 | 9357.97 |
| 53 | 2015.01.20 22:00 | sell | 24 | 1.88 | 1.33130 | 1.33380 | 1.32780 | ||
| 54 | 2015.01.20 22:06 | buy | 25 | 1.88 | 1.33055 | 0.00000 | 0.00000 | ||
| 55 | 2015.01.20 22:06 | modify | 24 | 1.88 | 1.33130 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.20 22:06 | close by | 25 | 1.88 | 1.33130 | 0.00000 | 0.00000 | 145.76 | 9503.73 |
| 57 | 2015.01.20 22:06 | close by | 24 | 0.00 | 1.33130 | 0.00000 | 0.00000 | 0.00 | 9503.73 |
| 58 | 2015.01.20 22:15 | buy | 26 | 1.91 | 1.32842 | 1.32592 | 1.33192 | ||
| 59 | 2015.01.20 22:19 | sell | 27 | 1.91 | 1.32917 | 0.00000 | 0.00000 | ||
| 60 | 2015.01.20 22:19 | modify | 26 | 1.91 | 1.32842 | 0.00000 | 0.00000 | ||
| 61 | 2015.01.20 22:19 | close by | 26 | 1.91 | 1.32917 | 0.00000 | 0.00000 | 148.09 | 9651.82 |
| 62 | 2015.01.20 22:19 | close by | 27 | 0.00 | 1.32917 | 0.00000 | 0.00000 | 0.00 | 9651.82 |
| 63 | 2015.01.20 22:40 | buy | 28 | 1.94 | 1.32800 | 1.32550 | 1.33150 | ||
| 64 | 2015.01.20 22:46 | s/l | 28 | 1.94 | 1.32550 | 1.32550 | 1.33150 | -501.38 | 9150.44 |
| 65 | 2015.01.20 22:46 | buy | 29 | 1.84 | 1.32563 | 1.32313 | 1.32913 | ||
| 66 | 2015.01.20 22:53 | sell | 30 | 1.84 | 1.32641 | 0.00000 | 0.00000 | ||
| 67 | 2015.01.20 22:53 | modify | 29 | 1.84 | 1.32563 | 0.00000 | 0.00000 | ||
| 68 | 2015.01.20 22:53 | close by | 29 | 1.84 | 1.32641 | 0.00000 | 0.00000 | 148.37 | 9298.81 |
| 69 | 2015.01.20 22:53 | close by | 30 | 0.00 | 1.32641 | 0.00000 | 0.00000 | 0.00 | 9298.81 |
| 70 | 2015.01.20 23:31 | buy | 31 | 1.86 | 1.32645 | 1.32395 | 1.32995 | ||
| 71 | 2015.01.21 00:00 | s/l | 31 | 1.86 | 1.32395 | 1.32395 | 1.32995 | -477.23 | 8821.58 |
| 72 | 2015.01.21 00:45 | buy | 32 | 1.77 | 1.32384 | 1.32134 | 1.32734 | ||
| 73 | 2015.01.21 01:19 | s/l | 32 | 1.77 | 1.32134 | 1.32134 | 1.32734 | -457.45 | 8364.13 |
| 74 | 2015.01.21 22:43 | buy | 33 | 1.68 | 1.29978 | 1.29728 | 1.30328 | ||
| 75 | 2015.01.21 22:45 | sell | 34 | 1.68 | 1.30050 | 0.00000 | 0.00000 | ||
| 76 | 2015.01.21 22:45 | modify | 33 | 1.68 | 1.29978 | 0.00000 | 0.00000 | ||
| 77 | 2015.01.21 22:45 | close by | 33 | 1.68 | 1.30050 | 0.00000 | 0.00000 | 125.04 | 8489.17 |
| 78 | 2015.01.21 22:45 | close by | 34 | 0.00 | 1.30050 | 0.00000 | 0.00000 | 0.00 | 8489.17 |
| 79 | 2015.01.21 22:50 | buy | 35 | 1.70 | 1.29949 | 1.29699 | 1.30299 | ||
| 80 | 2015.01.21 23:00 | sell | 36 | 1.70 | 1.30023 | 0.00000 | 0.00000 | ||
| 81 | 2015.01.21 23:00 | modify | 35 | 1.70 | 1.29949 | 0.00000 | 0.00000 | ||
| 82 | 2015.01.21 23:00 | close by | 35 | 1.70 | 1.30023 | 0.00000 | 0.00000 | 130.05 | 8619.22 |
| 83 | 2015.01.21 23:00 | close by | 36 | 0.00 | 1.30023 | 0.00000 | 0.00000 | 0.00 | 8619.22 |
| 84 | 2015.01.22 00:48 | sell | 37 | 1.73 | 1.30273 | 1.30523 | 1.29923 | ||
| 85 | 2015.01.22 01:03 | buy | 38 | 1.73 | 1.30199 | 0.00000 | 0.00000 | ||
| 86 | 2015.01.22 01:03 | modify | 37 | 1.73 | 1.30273 | 0.00000 | 0.00000 | ||
| 87 | 2015.01.22 01:03 | close by | 38 | 1.73 | 1.30273 | 0.00000 | 0.00000 | 132.34 | 8751.56 |
| 88 | 2015.01.22 01:03 | close by | 37 | 0.00 | 1.30273 | 0.00000 | 0.00000 | 0.00 | 8751.56 |
| 89 | 2015.01.22 01:31 | buy | 39 | 1.76 | 1.30096 | 1.29846 | 1.30446 | ||
| 90 | 2015.01.22 01:45 | sell | 40 | 1.76 | 1.30175 | 0.00000 | 0.00000 | ||
| 91 | 2015.01.22 01:45 | modify | 39 | 1.76 | 1.30096 | 0.00000 | 0.00000 | ||
| 92 | 2015.01.22 01:45 | close by | 39 | 1.76 | 1.30175 | 0.00000 | 0.00000 | 143.74 | 8895.30 |
| 93 | 2015.01.22 01:45 | close by | 40 | 0.00 | 1.30175 | 0.00000 | 0.00000 | 0.00 | 8895.30 |
| 94 | 2015.01.22 22:09 | buy | 41 | 1.78 | 1.30833 | 1.30583 | 1.31183 | ||
| 95 | 2015.01.22 22:16 | sell | 42 | 1.78 | 1.30904 | 0.00000 | 0.00000 | ||
| 96 | 2015.01.22 22:16 | modify | 41 | 1.78 | 1.30833 | 0.00000 | 0.00000 | ||
| 97 | 2015.01.22 22:16 | close by | 41 | 1.78 | 1.30904 | 0.00000 | 0.00000 | 130.64 | 9025.94 |
| 98 | 2015.01.22 22:16 | close by | 42 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 9025.94 |
| 99 | 2015.01.22 22:46 | sell | 43 | 1.81 | 1.31073 | 1.31323 | 1.30723 | ||
| 100 | 2015.01.22 22:47 | buy | 44 | 1.81 | 1.31002 | 0.00000 | 0.00000 | ||
| 101 | 2015.01.22 22:47 | modify | 43 | 1.81 | 1.31073 | 0.00000 | 0.00000 | ||
| 102 | 2015.01.22 22:47 | close by | 44 | 1.81 | 1.31073 | 0.00000 | 0.00000 | 132.85 | 9158.79 |
| 103 | 2015.01.22 22:47 | close by | 43 | 0.00 | 1.31073 | 0.00000 | 0.00000 | 0.00 | 9158.79 |
| 104 | 2015.01.22 23:03 | sell | 45 | 1.84 | 1.31128 | 1.31378 | 1.30778 | ||
| 105 | 2015.01.22 23:05 | buy | 46 | 1.84 | 1.31054 | 0.00000 | 0.00000 | ||
| 106 | 2015.01.22 23:05 | modify | 45 | 1.84 | 1.31128 | 0.00000 | 0.00000 | ||
| 107 | 2015.01.22 23:05 | close by | 46 | 1.84 | 1.31128 | 0.00000 | 0.00000 | 140.76 | 9299.55 |
| 108 | 2015.01.22 23:05 | close by | 45 | 0.00 | 1.31128 | 0.00000 | 0.00000 | 0.00 | 9299.55 |
| 109 | 2015.01.22 23:46 | buy | 47 | 1.86 | 1.30763 | 1.30513 | 1.31113 | ||
| 110 | 2015.01.23 01:28 | s/l | 47 | 1.86 | 1.30513 | 1.30513 | 1.31113 | -477.21 | 8822.34 |
| 111 | 2015.01.26 22:02 | sell | 48 | 1.77 | 1.35782 | 1.36032 | 1.35432 | ||
| 112 | 2015.01.26 22:47 | s/l | 48 | 1.77 | 1.36032 | 1.36032 | 1.35432 | -457.33 | 8365.01 |
| 113 | 2015.01.26 23:53 | buy | 49 | 1.68 | 1.36017 | 1.35767 | 1.36367 | ||
| 114 | 2015.01.26 23:54 | sell | 50 | 1.68 | 1.36089 | 0.00000 | 0.00000 | ||
| 115 | 2015.01.26 23:54 | modify | 49 | 1.68 | 1.36017 | 0.00000 | 0.00000 | ||
| 116 | 2015.01.26 23:54 | close by | 49 | 1.68 | 1.36089 | 0.00000 | 0.00000 | 125.04 | 8490.05 |
| 117 | 2015.01.26 23:54 | close by | 50 | 0.00 | 1.36089 | 0.00000 | 0.00000 | 0.00 | 8490.05 |
| 118 | 2015.01.26 23:55 | sell | 51 | 1.70 | 1.36235 | 1.36485 | 1.35885 | ||
| 119 | 2015.01.26 23:56 | buy | 52 | 1.70 | 1.36159 | 0.00000 | 0.00000 | ||
| 120 | 2015.01.26 23:56 | modify | 51 | 1.70 | 1.36235 | 0.00000 | 0.00000 | ||
| 121 | 2015.01.26 23:56 | close by | 52 | 1.70 | 1.36235 | 0.00000 | 0.00000 | 133.56 | 8623.61 |
| 122 | 2015.01.26 23:56 | close by | 51 | 0.00 | 1.36235 | 0.00000 | 0.00000 | 0.00 | 8623.61 |
| 123 | 2015.01.27 01:45 | buy | 53 | 1.73 | 1.35877 | 1.35627 | 1.36227 | ||
| 124 | 2015.01.27 02:00 | sell | 54 | 1.73 | 1.35949 | 0.00000 | 0.00000 | ||
| 125 | 2015.01.27 02:00 | modify | 53 | 1.73 | 1.35877 | 0.00000 | 0.00000 | ||
| 126 | 2015.01.27 02:00 | close by | 53 | 1.73 | 1.35949 | 0.00000 | 0.00000 | 128.76 | 8752.37 |
| 127 | 2015.01.27 02:00 | close by | 54 | 0.00 | 1.35949 | 0.00000 | 0.00000 | 0.00 | 8752.37 |
| 128 | 2015.01.27 22:59 | buy | 55 | 1.76 | 1.36815 | 1.36565 | 1.37165 | ||
| 129 | 2015.01.27 23:00 | sell | 56 | 1.76 | 1.36886 | 0.00000 | 0.00000 | ||
| 130 | 2015.01.27 23:00 | modify | 55 | 1.76 | 1.36815 | 0.00000 | 0.00000 | ||
| 131 | 2015.01.27 23:00 | close by | 55 | 1.76 | 1.36886 | 0.00000 | 0.00000 | 129.18 | 8881.55 |
| 132 | 2015.01.27 23:00 | close by | 56 | 0.00 | 1.36886 | 0.00000 | 0.00000 | 0.00 | 8881.55 |
| 133 | 2015.01.28 00:11 | buy | 57 | 1.78 | 1.36905 | 1.36655 | 1.37255 | ||
| 134 | 2015.01.28 00:28 | sell | 58 | 1.78 | 1.36980 | 0.00000 | 0.00000 | ||
| 135 | 2015.01.28 00:28 | modify | 57 | 1.78 | 1.36905 | 0.00000 | 0.00000 | ||
| 136 | 2015.01.28 00:28 | close by | 57 | 1.78 | 1.36980 | 0.00000 | 0.00000 | 138.01 | 9019.56 |
| 137 | 2015.01.28 00:28 | close by | 58 | 0.00 | 1.36980 | 0.00000 | 0.00000 | 0.00 | 9019.56 |
| 138 | 2015.01.28 00:40 | sell | 59 | 1.81 | 1.37183 | 1.37433 | 1.36833 | ||
| 139 | 2015.01.28 00:41 | buy | 60 | 1.81 | 1.37088 | 0.00000 | 0.00000 | ||
| 140 | 2015.01.28 00:41 | modify | 59 | 1.81 | 1.37183 | 0.00000 | 0.00000 | ||
| 141 | 2015.01.28 00:41 | close by | 60 | 1.81 | 1.37183 | 0.00000 | 0.00000 | 177.74 | 9197.30 |
| 142 | 2015.01.28 00:41 | close by | 59 | 0.00 | 1.37183 | 0.00000 | 0.00000 | 0.00 | 9197.30 |
| 143 | 2015.01.28 01:08 | buy | 61 | 1.84 | 1.36917 | 1.36667 | 1.37267 | ||
| 144 | 2015.01.28 01:22 | s/l | 61 | 1.84 | 1.36667 | 1.36667 | 1.37267 | -475.51 | 8721.79 |
| 145 | 2015.01.28 01:22 | buy | 62 | 1.75 | 1.36685 | 1.36435 | 1.37035 | ||
| 146 | 2015.01.28 01:39 | s/l | 62 | 1.75 | 1.36435 | 1.36435 | 1.37035 | -452.25 | 8269.54 |
| 147 | 2015.01.28 22:26 | sell | 63 | 1.66 | 1.37310 | 1.37560 | 1.36960 | ||
| 148 | 2015.01.28 22:43 | buy | 64 | 1.66 | 1.37239 | 0.00000 | 0.00000 | ||
| 149 | 2015.01.28 22:43 | modify | 63 | 1.66 | 1.37310 | 0.00000 | 0.00000 | ||
| 150 | 2015.01.28 22:43 | close by | 64 | 1.66 | 1.37310 | 0.00000 | 0.00000 | 121.84 | 8391.38 |
| 151 | 2015.01.28 22:43 | close by | 63 | 0.00 | 1.37310 | 0.00000 | 0.00000 | 0.00 | 8391.38 |
| 152 | 2015.01.28 23:02 | sell | 65 | 1.68 | 1.37398 | 1.37648 | 1.37048 | ||
| 153 | 2015.01.28 23:03 | buy | 66 | 1.68 | 1.37326 | 0.00000 | 0.00000 | ||
| 154 | 2015.01.28 23:03 | modify | 65 | 1.68 | 1.37398 | 0.00000 | 0.00000 | ||
| 155 | 2015.01.28 23:03 | close by | 66 | 1.68 | 1.37398 | 0.00000 | 0.00000 | 125.04 | 8516.42 |
| 156 | 2015.01.28 23:03 | close by | 65 | 0.00 | 1.37398 | 0.00000 | 0.00000 | 0.00 | 8516.42 |
| 157 | 2015.01.28 23:30 | buy | 67 | 1.71 | 1.37132 | 1.36882 | 1.37482 | ||
| 158 | 2015.01.28 23:59 | s/l | 67 | 1.71 | 1.36882 | 1.36882 | 1.37482 | -441.91 | 8074.51 |
| 159 | 2015.01.28 23:59 | buy | 68 | 1.62 | 1.36900 | 1.36650 | 1.37250 | ||
| 160 | 2015.01.29 00:02 | sell | 69 | 1.62 | 1.36972 | 0.00000 | 0.00000 | ||
| 161 | 2015.01.29 00:02 | modify | 68 | 1.62 | 1.36900 | 0.00000 | 0.00000 | ||
| 162 | 2015.01.29 00:02 | close by | 68 | 1.62 | 1.36972 | 0.00000 | 0.00000 | 129.67 | 8204.18 |
| 163 | 2015.01.29 00:02 | close by | 69 | 0.00 | 1.36972 | 0.00000 | 0.00000 | 0.00 | 8204.18 |
| 164 | 2015.01.29 00:15 | buy | 70 | 1.65 | 1.36891 | 1.36641 | 1.37241 | ||
| 165 | 2015.01.29 00:24 | sell | 71 | 1.65 | 1.36964 | 0.00000 | 0.00000 | ||
| 166 | 2015.01.29 00:24 | modify | 70 | 1.65 | 1.36891 | 0.00000 | 0.00000 | ||
| 167 | 2015.01.29 00:24 | close by | 70 | 1.65 | 1.36964 | 0.00000 | 0.00000 | 124.51 | 8328.69 |
| 168 | 2015.01.29 00:24 | close by | 71 | 0.00 | 1.36964 | 0.00000 | 0.00000 | 0.00 | 8328.69 |
| 169 | 2015.01.29 01:00 | sell | 72 | 1.67 | 1.37080 | 1.37330 | 1.36730 | ||
| 170 | 2015.01.29 01:53 | s/l | 72 | 1.67 | 1.37330 | 1.37330 | 1.36730 | -431.51 | 7897.18 |
| 171 | 2015.01.29 22:00 | sell | 73 | 1.58 | 1.39154 | 1.39404 | 1.38804 | ||
| 172 | 2015.01.29 22:58 | buy | 74 | 1.58 | 1.39080 | 0.00000 | 0.00000 | ||
| 173 | 2015.01.29 22:58 | modify | 73 | 1.58 | 1.39154 | 0.00000 | 0.00000 | ||
| 174 | 2015.01.29 22:58 | close by | 74 | 1.58 | 1.39154 | 0.00000 | 0.00000 | 120.86 | 8018.04 |
| 175 | 2015.01.29 22:58 | close by | 73 | 0.00 | 1.39154 | 0.00000 | 0.00000 | 0.00 | 8018.04 |
| 176 | 2015.02.02 22:00 | sell | 75 | 1.61 | 1.39500 | 1.39750 | 1.39150 | ||
| 177 | 2015.02.02 22:32 | buy | 76 | 1.61 | 1.39425 | 0.00000 | 0.00000 | ||
| 178 | 2015.02.02 22:32 | modify | 75 | 1.61 | 1.39500 | 0.00000 | 0.00000 | ||
| 179 | 2015.02.02 22:32 | close by | 76 | 1.61 | 1.39500 | 0.00000 | 0.00000 | 124.83 | 8142.87 |
| 180 | 2015.02.02 22:32 | close by | 75 | 0.00 | 1.39500 | 0.00000 | 0.00000 | 0.00 | 8142.87 |
| 181 | 2015.02.02 23:33 | sell | 77 | 1.63 | 1.39468 | 1.39718 | 1.39118 | ||
| 182 | 2015.02.03 00:06 | buy | 78 | 1.63 | 1.39395 | 0.00000 | 0.00000 | ||
| 183 | 2015.02.03 00:06 | modify | 77 | 1.63 | 1.39468 | 0.00000 | 0.00000 | ||
| 184 | 2015.02.03 00:06 | close by | 78 | 1.63 | 1.39468 | 0.00000 | 0.00000 | 115.21 | 8258.08 |
| 185 | 2015.02.03 00:06 | close by | 77 | 0.00 | 1.39468 | 0.00000 | 0.00000 | 0.00 | 8258.08 |
| 186 | 2015.02.03 22:38 | sell | 79 | 1.66 | 1.40067 | 1.40317 | 1.39717 | ||
| 187 | 2015.02.03 23:38 | close | 79 | 1.66 | 1.40030 | 1.40317 | 1.39717 | 63.48 | 8321.56 |
| 188 | 2015.02.04 00:08 | buy | 80 | 1.67 | 1.39911 | 1.39661 | 1.40261 | ||
| 189 | 2015.02.04 00:52 | sell | 81 | 1.67 | 1.39983 | 0.00000 | 0.00000 | ||
| 190 | 2015.02.04 00:52 | modify | 80 | 1.67 | 1.39911 | 0.00000 | 0.00000 | ||
| 191 | 2015.02.04 00:52 | close by | 80 | 1.67 | 1.39983 | 0.00000 | 0.00000 | 124.30 | 8445.86 |
| 192 | 2015.02.04 00:52 | close by | 81 | 0.00 | 1.39983 | 0.00000 | 0.00000 | 0.00 | 8445.86 |
| 193 | 2015.02.04 01:00 | sell | 82 | 1.69 | 1.40061 | 1.40311 | 1.39711 | ||
| 194 | 2015.02.04 01:54 | buy | 83 | 1.69 | 1.39990 | 0.00000 | 0.00000 | ||
| 195 | 2015.02.04 01:54 | modify | 82 | 1.69 | 1.40061 | 0.00000 | 0.00000 | ||
| 196 | 2015.02.04 01:54 | close by | 83 | 1.69 | 1.40061 | 0.00000 | 0.00000 | 124.04 | 8569.90 |
| 197 | 2015.02.04 01:54 | close by | 82 | 0.00 | 1.40061 | 0.00000 | 0.00000 | 0.00 | 8569.90 |
| 198 | 2015.02.04 22:45 | sell | 84 | 1.72 | 1.40663 | 1.40913 | 1.40313 | ||
| 199 | 2015.02.04 22:46 | buy | 85 | 1.72 | 1.40592 | 0.00000 | 0.00000 | ||
| 200 | 2015.02.04 22:46 | modify | 84 | 1.72 | 1.40663 | 0.00000 | 0.00000 | ||
| 201 | 2015.02.04 22:46 | close by | 85 | 1.72 | 1.40663 | 0.00000 | 0.00000 | 126.24 | 8696.14 |
| 202 | 2015.02.04 22:46 | close by | 84 | 0.00 | 1.40663 | 0.00000 | 0.00000 | 0.00 | 8696.14 |
| 203 | 2015.02.04 22:46 | buy | 86 | 1.74 | 1.40371 | 1.40121 | 1.40721 | ||
| 204 | 2015.02.04 22:47 | sell | 87 | 1.74 | 1.40444 | 0.00000 | 0.00000 | ||
| 205 | 2015.02.04 22:47 | modify | 86 | 1.74 | 1.40371 | 0.00000 | 0.00000 | ||
| 206 | 2015.02.04 22:47 | close by | 86 | 1.74 | 1.40444 | 0.00000 | 0.00000 | 131.30 | 8827.44 |
| 207 | 2015.02.04 22:47 | close by | 87 | 0.00 | 1.40444 | 0.00000 | 0.00000 | 0.00 | 8827.44 |
| 208 | 2015.02.04 23:25 | sell | 88 | 1.77 | 1.40750 | 1.41000 | 1.40400 | ||
| 209 | 2015.02.04 23:26 | buy | 89 | 1.77 | 1.40672 | 0.00000 | 0.00000 | ||
| 210 | 2015.02.04 23:26 | modify | 88 | 1.77 | 1.40750 | 0.00000 | 0.00000 | ||
| 211 | 2015.02.04 23:26 | close by | 89 | 1.77 | 1.40750 | 0.00000 | 0.00000 | 142.72 | 8970.16 |
| 212 | 2015.02.04 23:26 | close by | 88 | 0.00 | 1.40750 | 0.00000 | 0.00000 | 0.00 | 8970.16 |
| 213 | 2015.02.04 23:35 | buy | 90 | 1.80 | 1.40239 | 1.39989 | 1.40589 | ||
| 214 | 2015.02.04 23:35 | sell | 91 | 1.80 | 1.40316 | 0.00000 | 0.00000 | ||
| 215 | 2015.02.04 23:35 | modify | 90 | 1.80 | 1.40239 | 0.00000 | 0.00000 | ||
| 216 | 2015.02.04 23:35 | close by | 90 | 1.80 | 1.40316 | 0.00000 | 0.00000 | 143.27 | 9113.43 |
| 217 | 2015.02.04 23:35 | close by | 91 | 0.00 | 1.40316 | 0.00000 | 0.00000 | 0.00 | 9113.43 |
| 218 | 2015.02.05 00:44 | buy | 92 | 1.83 | 1.40334 | 1.40084 | 1.40684 | ||
| 219 | 2015.02.05 00:44 | sell | 93 | 1.83 | 1.40404 | 0.00000 | 0.00000 | ||
| 220 | 2015.02.05 00:44 | modify | 92 | 1.83 | 1.40334 | 0.00000 | 0.00000 | ||
| 221 | 2015.02.05 00:44 | close by | 92 | 1.83 | 1.40404 | 0.00000 | 0.00000 | 132.43 | 9245.86 |
| 222 | 2015.02.05 00:44 | close by | 93 | 0.00 | 1.40404 | 0.00000 | 0.00000 | 0.00 | 9245.86 |
| 223 | 2015.02.05 00:51 | buy | 94 | 1.85 | 1.40323 | 1.40073 | 1.40673 | ||
| 224 | 2015.02.05 00:59 | sell | 95 | 1.85 | 1.40393 | 0.00000 | 0.00000 | ||
| 225 | 2015.02.05 00:59 | modify | 94 | 1.85 | 1.40323 | 0.00000 | 0.00000 | ||
| 226 | 2015.02.05 00:59 | close by | 94 | 1.85 | 1.40393 | 0.00000 | 0.00000 | 133.87 | 9379.73 |
| 227 | 2015.02.05 00:59 | close by | 95 | 0.00 | 1.40393 | 0.00000 | 0.00000 | 0.00 | 9379.73 |
| 228 | 2015.02.05 22:20 | sell | 96 | 1.88 | 1.41521 | 1.41771 | 1.41171 | ||
| 229 | 2015.02.05 22:25 | buy | 97 | 1.88 | 1.41447 | 0.00000 | 0.00000 | ||
| 230 | 2015.02.05 22:25 | modify | 96 | 1.88 | 1.41521 | 0.00000 | 0.00000 | ||
| 231 | 2015.02.05 22:25 | close by | 97 | 1.88 | 1.41521 | 0.00000 | 0.00000 | 143.82 | 9523.55 |
| 232 | 2015.02.05 22:25 | close by | 96 | 0.00 | 1.41521 | 0.00000 | 0.00000 | 0.00 | 9523.55 |
| 233 | 2015.02.05 22:40 | buy | 98 | 0.96 | 1.41352 | 1.41102 | 1.41702 | ||
| 234 | 2015.02.05 22:41 | sell | 99 | 0.96 | 1.41428 | 0.00000 | 0.00000 | ||
| 235 | 2015.02.05 22:41 | modify | 98 | 0.96 | 1.41352 | 0.00000 | 0.00000 | ||
| 236 | 2015.02.05 22:41 | close by | 98 | 0.96 | 1.41428 | 0.00000 | 0.00000 | 75.42 | 9598.97 |
| 237 | 2015.02.05 22:41 | close by | 99 | 0.00 | 1.41428 | 0.00000 | 0.00000 | 0.00 | 9598.97 |
| 238 | 2015.02.05 22:49 | buy | 100 | 0.96 | 1.41273 | 1.41023 | 1.41623 | ||
| 239 | 2015.02.05 22:58 | sell | 101 | 0.96 | 1.41344 | 0.00000 | 0.00000 | ||
| 240 | 2015.02.05 22:58 | modify | 100 | 0.96 | 1.41273 | 0.00000 | 0.00000 | ||
| 241 | 2015.02.05 22:58 | close by | 100 | 0.96 | 1.41344 | 0.00000 | 0.00000 | 70.46 | 9669.43 |
| 242 | 2015.02.05 22:58 | close by | 101 | 0.00 | 1.41344 | 0.00000 | 0.00000 | 0.00 | 9669.43 |
| 243 | 2015.02.05 23:00 | buy | 102 | 0.97 | 1.41251 | 1.41001 | 1.41601 | ||
| 244 | 2015.02.05 23:14 | sell | 103 | 0.97 | 1.41324 | 0.00000 | 0.00000 | ||
| 245 | 2015.02.05 23:14 | modify | 102 | 0.97 | 1.41251 | 0.00000 | 0.00000 | ||
| 246 | 2015.02.05 23:14 | close by | 102 | 0.97 | 1.41324 | 0.00000 | 0.00000 | 73.20 | 9742.63 |
| 247 | 2015.02.05 23:14 | close by | 103 | 0.00 | 1.41324 | 0.00000 | 0.00000 | 0.00 | 9742.63 |
| 248 | 2015.02.09 22:12 | sell | 104 | 0.98 | 1.40481 | 1.40731 | 1.40131 | ||
| 249 | 2015.02.09 22:27 | buy | 105 | 0.98 | 1.40407 | 0.00000 | 0.00000 | ||
| 250 | 2015.02.09 22:27 | modify | 104 | 0.98 | 1.40481 | 0.00000 | 0.00000 | ||
| 251 | 2015.02.09 22:27 | close by | 105 | 0.98 | 1.40481 | 0.00000 | 0.00000 | 74.96 | 9817.59 |
| 252 | 2015.02.09 22:27 | close by | 104 | 0.00 | 1.40481 | 0.00000 | 0.00000 | 0.00 | 9817.59 |
| 253 | 2015.02.09 23:51 | sell | 106 | 0.99 | 1.40555 | 1.40805 | 1.40205 | ||
| 254 | 2015.02.09 23:58 | buy | 107 | 0.99 | 1.40483 | 0.00000 | 0.00000 | ||
| 255 | 2015.02.09 23:58 | modify | 106 | 0.99 | 1.40555 | 0.00000 | 0.00000 | ||
| 256 | 2015.02.09 23:58 | close by | 107 | 0.99 | 1.40555 | 0.00000 | 0.00000 | 73.68 | 9891.27 |
| 257 | 2015.02.09 23:58 | close by | 106 | 0.00 | 1.40555 | 0.00000 | 0.00000 | 0.00 | 9891.27 |
| 258 | 2015.02.10 00:05 | buy | 108 | 0.99 | 1.40370 | 1.40120 | 1.40720 | ||
| 259 | 2015.02.10 00:05 | sell | 109 | 0.99 | 1.40454 | 0.00000 | 0.00000 | ||
| 260 | 2015.02.10 00:05 | modify | 108 | 0.99 | 1.40370 | 0.00000 | 0.00000 | ||
| 261 | 2015.02.10 00:05 | close by | 108 | 0.99 | 1.40454 | 0.00000 | 0.00000 | 85.96 | 9977.23 |
| 262 | 2015.02.10 00:05 | close by | 109 | 0.00 | 1.40454 | 0.00000 | 0.00000 | 0.00 | 9977.23 |
| 263 | 2015.02.10 01:12 | sell | 110 | 1.00 | 1.40628 | 1.40878 | 1.40278 | ||
| 264 | 2015.02.10 02:52 | close | 110 | 1.00 | 1.40598 | 1.40878 | 1.40278 | 31.01 | 10008.24 |
| 265 | 2015.02.11 00:18 | sell | 111 | 1.01 | 1.41327 | 1.41577 | 1.40977 | ||
| 266 | 2015.02.11 01:47 | close | 111 | 1.01 | 1.41295 | 1.41577 | 1.40977 | 33.40 | 10041.64 |
| 267 | 2015.02.11 01:47 | buy | 112 | 0.98 | 1.41295 | 1.41045 | 1.41645 | ||
| 268 | 2015.02.11 04:54 | close | 112 | 0.98 | 1.41296 | 1.41045 | 1.41645 | 1.01 | 10042.65 |
| 269 | 2015.02.11 23:41 | buy | 113 | 1.01 | 1.41300 | 1.41050 | 1.41650 | ||
| 270 | 2015.02.11 23:47 | sell | 114 | 1.01 | 1.41373 | 0.00000 | 0.00000 | ||
| 271 | 2015.02.11 23:47 | modify | 113 | 1.01 | 1.41300 | 0.00000 | 0.00000 | ||
| 272 | 2015.02.11 23:47 | close by | 113 | 1.01 | 1.41373 | 0.00000 | 0.00000 | 76.22 | 10118.87 |
| 273 | 2015.02.11 23:47 | close by | 114 | 0.00 | 1.41373 | 0.00000 | 0.00000 | 0.00 | 10118.87 |
| 274 | 2015.02.12 00:02 | buy | 115 | 1.02 | 1.41128 | 1.40878 | 1.41478 | ||
| 275 | 2015.02.12 00:06 | sell | 116 | 1.02 | 1.41199 | 0.00000 | 0.00000 | ||
| 276 | 2015.02.12 00:06 | modify | 115 | 1.02 | 1.41128 | 0.00000 | 0.00000 | ||
| 277 | 2015.02.12 00:06 | close by | 115 | 1.02 | 1.41199 | 0.00000 | 0.00000 | 74.87 | 10193.74 |
| 278 | 2015.02.12 00:06 | close by | 116 | 0.00 | 1.41199 | 0.00000 | 0.00000 | 0.00 | 10193.74 |
| 279 | 2015.02.12 01:09 | sell | 117 | 1.02 | 1.41432 | 1.41682 | 1.41082 | ||
| 280 | 2015.02.12 01:16 | buy | 118 | 1.02 | 1.41360 | 0.00000 | 0.00000 | ||
| 281 | 2015.02.12 01:16 | modify | 117 | 1.02 | 1.41432 | 0.00000 | 0.00000 | ||
| 282 | 2015.02.12 01:16 | close by | 118 | 1.02 | 1.41432 | 0.00000 | 0.00000 | 75.91 | 10269.65 |
| 283 | 2015.02.12 01:16 | close by | 117 | 0.00 | 1.41432 | 0.00000 | 0.00000 | 0.00 | 10269.65 |
| 284 | 2015.02.12 01:40 | buy | 119 | 1.03 | 1.41278 | 1.41028 | 1.41628 | ||
| 285 | 2015.02.12 01:42 | sell | 120 | 1.03 | 1.41350 | 0.00000 | 0.00000 | ||
| 286 | 2015.02.12 01:42 | modify | 119 | 1.03 | 1.41278 | 0.00000 | 0.00000 | ||
| 287 | 2015.02.12 01:42 | close by | 119 | 1.03 | 1.41350 | 0.00000 | 0.00000 | 76.66 | 10346.31 |
| 288 | 2015.02.12 01:42 | close by | 120 | 0.00 | 1.41350 | 0.00000 | 0.00000 | 0.00 | 10346.31 |
| 289 | 2015.02.12 22:00 | sell | 121 | 1.04 | 1.43493 | 1.43743 | 1.43143 | ||
| 290 | 2015.02.12 22:15 | buy | 122 | 1.04 | 1.43416 | 0.00000 | 0.00000 | ||
| 291 | 2015.02.12 22:15 | modify | 121 | 1.04 | 1.43493 | 0.00000 | 0.00000 | ||
| 292 | 2015.02.12 22:15 | close by | 122 | 1.04 | 1.43493 | 0.00000 | 0.00000 | 82.78 | 10429.09 |
| 293 | 2015.02.12 22:15 | close by | 121 | 0.00 | 1.43493 | 0.00000 | 0.00000 | 0.00 | 10429.09 |
| 294 | 2015.02.12 22:51 | buy | 123 | 1.05 | 1.43203 | 1.42953 | 1.43553 | ||
| 295 | 2015.02.12 23:00 | sell | 124 | 1.05 | 1.43274 | 0.00000 | 0.00000 | ||
| 296 | 2015.02.12 23:00 | modify | 123 | 1.05 | 1.43203 | 0.00000 | 0.00000 | ||
| 297 | 2015.02.12 23:00 | close by | 123 | 1.05 | 1.43274 | 0.00000 | 0.00000 | 77.06 | 10506.15 |
| 298 | 2015.02.12 23:00 | close by | 124 | 0.00 | 1.43274 | 0.00000 | 0.00000 | 0.00 | 10506.15 |
| 299 | 2015.02.16 22:00 | sell | 125 | 1.06 | 1.43143 | 1.43393 | 1.42793 | ||
| 300 | 2015.02.16 22:08 | buy | 126 | 1.06 | 1.43062 | 0.00000 | 0.00000 | ||
| 301 | 2015.02.16 22:08 | modify | 125 | 1.06 | 1.43143 | 0.00000 | 0.00000 | ||
| 302 | 2015.02.16 22:08 | close by | 126 | 1.06 | 1.43143 | 0.00000 | 0.00000 | 88.75 | 10594.90 |
| 303 | 2015.02.16 22:08 | close by | 125 | 0.00 | 1.43143 | 0.00000 | 0.00000 | 0.00 | 10594.90 |
| 304 | 2015.02.16 23:20 | buy | 127 | 1.06 | 1.43010 | 1.42760 | 1.43360 | ||
| 305 | 2015.02.16 23:47 | sell | 128 | 1.06 | 1.43095 | 0.00000 | 0.00000 | ||
| 306 | 2015.02.16 23:47 | modify | 127 | 1.06 | 1.43010 | 0.00000 | 0.00000 | ||
| 307 | 2015.02.16 23:47 | close by | 127 | 1.06 | 1.43095 | 0.00000 | 0.00000 | 93.13 | 10688.03 |
| 308 | 2015.02.16 23:47 | close by | 128 | 0.00 | 1.43095 | 0.00000 | 0.00000 | 0.00 | 10688.03 |
| 309 | 2015.02.16 23:50 | sell | 129 | 1.07 | 1.43117 | 1.43367 | 1.42767 | ||
| 310 | 2015.02.17 00:00 | buy | 130 | 1.07 | 1.43046 | 0.00000 | 0.00000 | ||
| 311 | 2015.02.17 00:00 | modify | 129 | 1.07 | 1.43117 | 0.00000 | 0.00000 | ||
| 312 | 2015.02.17 00:00 | close by | 130 | 1.07 | 1.43117 | 0.00000 | 0.00000 | 73.40 | 10761.43 |
| 313 | 2015.02.17 00:00 | close by | 129 | 0.00 | 1.43117 | 0.00000 | 0.00000 | 0.00 | 10761.43 |
| 314 | 2015.02.17 01:07 | sell | 131 | 1.08 | 1.43122 | 1.43372 | 1.42772 | ||
| 315 | 2015.02.17 02:37 | close | 131 | 1.08 | 1.43086 | 1.43372 | 1.42772 | 40.18 | 10801.61 |
| 316 | 2015.02.17 22:00 | sell | 132 | 1.10 | 1.43856 | 1.44106 | 1.43506 | ||
| 317 | 2015.02.17 22:42 | buy | 133 | 1.10 | 1.43783 | 0.00000 | 0.00000 | ||
| 318 | 2015.02.17 22:42 | modify | 132 | 1.10 | 1.43856 | 0.00000 | 0.00000 | ||
| 319 | 2015.02.17 22:42 | close by | 133 | 1.10 | 1.43856 | 0.00000 | 0.00000 | 83.00 | 10884.61 |
| 320 | 2015.02.17 22:42 | close by | 132 | 0.00 | 1.43856 | 0.00000 | 0.00000 | 0.00 | 10884.61 |
| 321 | 2015.02.17 22:46 | buy | 134 | 1.10 | 1.43756 | 1.43506 | 1.44106 | ||
| 322 | 2015.02.17 23:59 | close | 134 | 1.10 | 1.43786 | 1.43506 | 1.44106 | 34.11 | 10918.72 |
| 323 | 2015.02.18 00:04 | buy | 135 | 1.11 | 1.43715 | 1.43465 | 1.44065 | ||
| 324 | 2015.02.18 00:10 | sell | 136 | 1.11 | 1.43786 | 0.00000 | 0.00000 | ||
| 325 | 2015.02.18 00:10 | modify | 135 | 1.11 | 1.43715 | 0.00000 | 0.00000 | ||
| 326 | 2015.02.18 00:10 | close by | 135 | 1.11 | 1.43786 | 0.00000 | 0.00000 | 81.45 | 11000.17 |
| 327 | 2015.02.18 00:10 | close by | 136 | 0.00 | 1.43786 | 0.00000 | 0.00000 | 0.00 | 11000.17 |
| 328 | 2015.02.18 00:27 | buy | 137 | 1.12 | 1.43711 | 1.43461 | 1.44061 | ||
| 329 | 2015.02.18 01:02 | sell | 138 | 1.12 | 1.43781 | 0.00000 | 0.00000 | ||
| 330 | 2015.02.18 01:02 | modify | 137 | 1.12 | 1.43711 | 0.00000 | 0.00000 | ||
| 331 | 2015.02.18 01:02 | close by | 137 | 1.12 | 1.43781 | 0.00000 | 0.00000 | 81.04 | 11081.21 |
| 332 | 2015.02.18 01:02 | close by | 138 | 0.00 | 1.43781 | 0.00000 | 0.00000 | 0.00 | 11081.21 |
| 333 | 2015.02.18 01:25 | buy | 139 | 1.12 | 1.43656 | 1.43406 | 1.44006 | ||
| 334 | 2015.02.18 02:28 | close | 139 | 1.12 | 1.43687 | 1.43406 | 1.44006 | 35.89 | 11117.10 |
| 335 | 2015.02.18 22:35 | buy | 140 | 1.13 | 1.45487 | 1.45237 | 1.45837 | ||
| 336 | 2015.02.19 07:23 | close | 140 | 1.13 | 1.45447 | 1.45237 | 1.45837 | -40.37 | 11076.73 |
| 337 | 2015.02.19 23:14 | buy | 141 | 1.22 | 1.46278 | 1.46028 | 1.46628 | ||
| 338 | 2015.02.20 00:15 | close | 141 | 1.22 | 1.46330 | 1.46028 | 1.46628 | 67.85 | 11144.58 |
| 339 | 2015.02.23 22:00 | buy | 142 | 1.13 | 1.46891 | 1.46641 | 1.47241 | ||
| 340 | 2015.02.23 22:25 | sell | 143 | 1.13 | 1.46961 | 0.00000 | 0.00000 | ||
| 341 | 2015.02.23 22:25 | modify | 142 | 1.13 | 1.46891 | 0.00000 | 0.00000 | ||
| 342 | 2015.02.23 22:25 | close by | 142 | 1.13 | 1.46961 | 0.00000 | 0.00000 | 81.76 | 11226.34 |
| 343 | 2015.02.23 22:25 | close by | 143 | 0.00 | 1.46961 | 0.00000 | 0.00000 | 0.00 | 11226.34 |
| 344 | 2015.02.23 23:05 | buy | 144 | 1.14 | 1.46835 | 1.46585 | 1.47185 | ||
| 345 | 2015.02.24 01:54 | close | 144 | 1.14 | 1.46855 | 1.46585 | 1.47185 | 25.70 | 11252.05 |
| 346 | 2015.02.24 22:00 | sell | 145 | 1.14 | 1.46816 | 1.47066 | 1.46466 | ||
| 347 | 2015.02.25 01:14 | close | 145 | 1.14 | 1.46816 | 1.47066 | 1.46466 | -5.45 | 11246.59 |
| 348 | 2015.02.25 01:17 | buy | 146 | 1.24 | 1.46773 | 1.46523 | 1.47123 | ||
| 349 | 2015.02.25 02:09 | sell | 147 | 1.24 | 1.46844 | 0.00000 | 0.00000 | ||
| 350 | 2015.02.25 02:09 | modify | 146 | 1.24 | 1.46773 | 0.00000 | 0.00000 | ||
| 351 | 2015.02.25 02:09 | close by | 146 | 1.24 | 1.46844 | 0.00000 | 0.00000 | 91.01 | 11337.60 |
| 352 | 2015.02.25 02:09 | close by | 147 | 0.00 | 1.46844 | 0.00000 | 0.00000 | 0.00 | 11337.60 |
| 353 | 2015.02.25 22:32 | sell | 148 | 1.15 | 1.47146 | 1.47396 | 1.46796 | ||
| 354 | 2015.02.26 03:13 | s/l | 148 | 1.15 | 1.47396 | 1.47396 | 1.46796 | -313.63 | 11023.97 |
| 355 | 2015.02.26 22:26 | buy | 149 | 1.22 | 1.46760 | 1.46510 | 1.47110 | ||
| 356 | 2015.02.26 22:30 | sell | 150 | 1.22 | 1.46834 | 0.00000 | 0.00000 | ||
| 357 | 2015.02.26 22:30 | modify | 149 | 1.22 | 1.46760 | 0.00000 | 0.00000 | ||
| 358 | 2015.02.26 22:30 | close by | 149 | 1.22 | 1.46834 | 0.00000 | 0.00000 | 93.33 | 11117.30 |
| 359 | 2015.02.26 22:30 | close by | 150 | 0.00 | 1.46834 | 0.00000 | 0.00000 | 0.00 | 11117.30 |
| 360 | 2015.02.26 22:51 | sell | 151 | 1.48 | 1.46896 | 1.47146 | 1.46546 | ||
| 361 | 2015.02.26 23:12 | buy | 152 | 1.48 | 1.46825 | 0.00000 | 0.00000 | ||
| 362 | 2015.02.26 23:12 | modify | 151 | 1.48 | 1.46896 | 0.00000 | 0.00000 | ||
| 363 | 2015.02.26 23:12 | close by | 152 | 1.48 | 1.46896 | 0.00000 | 0.00000 | 108.63 | 11225.93 |
| 364 | 2015.02.26 23:12 | close by | 151 | 0.00 | 1.46896 | 0.00000 | 0.00000 | 0.00 | 11225.93 |
| 365 | 2015.02.26 23:50 | buy | 153 | 1.81 | 1.46747 | 1.46497 | 1.47097 | ||
| 366 | 2015.02.27 01:10 | close | 153 | 1.81 | 1.46778 | 1.46497 | 1.47097 | 61.39 | 11287.32 |
| 367 | 2015.03.02 22:00 | sell | 154 | 2.00 | 1.47391 | 1.47641 | 1.47041 | ||
| 368 | 2015.03.02 22:34 | buy | 155 | 2.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 369 | 2015.03.02 22:34 | modify | 154 | 2.00 | 1.47391 | 0.00000 | 0.00000 | ||
| 370 | 2015.03.02 22:34 | close by | 155 | 2.00 | 1.47391 | 0.00000 | 0.00000 | 146.79 | 11434.11 |
| 371 | 2015.03.02 22:34 | close by | 154 | 0.00 | 1.47391 | 0.00000 | 0.00000 | 0.00 | 11434.11 |
| 372 | 2015.03.02 22:34 | buy | 156 | 1.16 | 1.47315 | 1.47065 | 1.47665 | ||
| 373 | 2015.03.02 22:43 | sell | 157 | 1.16 | 1.47386 | 0.00000 | 0.00000 | ||
| 374 | 2015.03.02 22:43 | modify | 156 | 1.16 | 1.47315 | 0.00000 | 0.00000 | ||
| 375 | 2015.03.02 22:43 | close by | 156 | 1.16 | 1.47386 | 0.00000 | 0.00000 | 85.14 | 11519.25 |
| 376 | 2015.03.02 22:43 | close by | 157 | 0.00 | 1.47386 | 0.00000 | 0.00000 | 0.00 | 11519.25 |
| 377 | 2015.03.02 22:44 | sell | 158 | 1.16 | 1.47402 | 1.47652 | 1.47052 | ||
| 378 | 2015.03.02 22:56 | buy | 159 | 1.16 | 1.47330 | 0.00000 | 0.00000 | ||
| 379 | 2015.03.02 22:56 | modify | 158 | 1.16 | 1.47402 | 0.00000 | 0.00000 | ||
| 380 | 2015.03.02 22:56 | close by | 159 | 1.16 | 1.47402 | 0.00000 | 0.00000 | 86.34 | 11605.59 |
| 381 | 2015.03.02 22:56 | close by | 158 | 0.00 | 1.47402 | 0.00000 | 0.00000 | 0.00 | 11605.59 |
| 382 | 2015.03.02 22:57 | buy | 160 | 1.17 | 1.47304 | 1.47054 | 1.47654 | ||
| 383 | 2015.03.03 00:00 | s/l | 160 | 1.17 | 1.47054 | 1.47054 | 1.47654 | -300.18 | 11305.41 |
| 384 | 2015.03.03 00:00 | buy | 161 | 1.25 | 1.47066 | 1.46816 | 1.47416 | ||
| 385 | 2015.03.03 00:19 | sell | 162 | 1.25 | 1.47137 | 0.00000 | 0.00000 | ||
| 386 | 2015.03.03 00:19 | modify | 161 | 1.25 | 1.47066 | 0.00000 | 0.00000 | ||
| 387 | 2015.03.03 00:19 | close by | 161 | 1.25 | 1.47137 | 0.00000 | 0.00000 | 91.75 | 11397.16 |
| 388 | 2015.03.03 00:19 | close by | 162 | 0.00 | 1.47137 | 0.00000 | 0.00000 | 0.00 | 11397.16 |
| 389 | 2015.03.03 00:27 | buy | 163 | 1.52 | 1.47104 | 1.46854 | 1.47454 | ||
| 390 | 2015.03.03 00:37 | sell | 164 | 1.52 | 1.47175 | 0.00000 | 0.00000 | ||
| 391 | 2015.03.03 00:37 | modify | 163 | 1.52 | 1.47104 | 0.00000 | 0.00000 | ||
| 392 | 2015.03.03 00:37 | close by | 163 | 1.52 | 1.47175 | 0.00000 | 0.00000 | 111.57 | 11508.73 |
| 393 | 2015.03.03 00:37 | close by | 164 | 0.00 | 1.47175 | 0.00000 | 0.00000 | 0.00 | 11508.73 |
| 394 | 2015.03.03 01:34 | sell | 165 | 1.86 | 1.47221 | 1.47471 | 1.46871 | ||
| 395 | 2015.03.03 02:02 | buy | 166 | 1.86 | 1.47149 | 0.00000 | 0.00000 | ||
| 396 | 2015.03.03 02:02 | modify | 165 | 1.86 | 1.47221 | 0.00000 | 0.00000 | ||
| 397 | 2015.03.03 02:02 | close by | 166 | 1.86 | 1.47221 | 0.00000 | 0.00000 | 138.44 | 11647.17 |
| 398 | 2015.03.03 02:02 | close by | 165 | 0.00 | 1.47221 | 0.00000 | 0.00000 | 0.00 | 11647.17 |
| 399 | 2015.03.03 23:45 | buy | 167 | 1.17 | 1.47636 | 1.47386 | 1.47986 | ||
| 400 | 2015.03.04 02:57 | close | 167 | 1.17 | 1.47636 | 1.47386 | 1.47986 | 2.19 | 11649.36 |
| 401 | 2015.03.04 22:31 | sell | 168 | 1.17 | 1.47025 | 1.47275 | 1.46675 | ||
| 402 | 2015.03.04 22:42 | buy | 169 | 1.17 | 1.46952 | 0.00000 | 0.00000 | ||
| 403 | 2015.03.04 22:42 | modify | 168 | 1.17 | 1.47025 | 0.00000 | 0.00000 | ||
| 404 | 2015.03.04 22:42 | close by | 169 | 1.17 | 1.47025 | 0.00000 | 0.00000 | 88.30 | 11737.66 |
| 405 | 2015.03.04 22:42 | close by | 168 | 0.00 | 1.47025 | 0.00000 | 0.00000 | 0.00 | 11737.66 |
| 406 | 2015.03.04 23:52 | sell | 170 | 1.18 | 1.47054 | 1.47304 | 1.46704 | ||
| 407 | 2015.03.04 23:59 | buy | 171 | 1.18 | 1.46982 | 0.00000 | 0.00000 | ||
| 408 | 2015.03.04 23:59 | modify | 170 | 1.18 | 1.47054 | 0.00000 | 0.00000 | ||
| 409 | 2015.03.04 23:59 | close by | 171 | 1.18 | 1.47054 | 0.00000 | 0.00000 | 87.84 | 11825.50 |
| 410 | 2015.03.04 23:59 | close by | 170 | 0.00 | 1.47054 | 0.00000 | 0.00000 | 0.00 | 11825.50 |
| 411 | 2015.03.05 01:24 | sell | 172 | 1.19 | 1.47065 | 1.47315 | 1.46715 | ||
| 412 | 2015.03.05 04:58 | s/l | 172 | 1.19 | 1.47315 | 1.47315 | 1.46715 | -307.49 | 11518.01 |
| 413 | 2015.03.05 22:00 | sell | 173 | 1.27 | 1.48507 | 1.48757 | 1.48157 | ||
| 414 | 2015.03.05 22:05 | buy | 174 | 1.27 | 1.48436 | 0.00000 | 0.00000 | ||
| 415 | 2015.03.05 22:05 | modify | 173 | 1.27 | 1.48507 | 0.00000 | 0.00000 | ||
| 416 | 2015.03.05 22:05 | close by | 174 | 1.27 | 1.48507 | 0.00000 | 0.00000 | 93.21 | 11611.22 |
| 417 | 2015.03.05 22:05 | close by | 173 | 0.00 | 1.48507 | 0.00000 | 0.00000 | 0.00 | 11611.22 |
| 418 | 2015.03.05 22:34 | buy | 175 | 1.55 | 1.48361 | 1.48111 | 1.48711 | ||
| 419 | 2015.03.05 23:03 | sell | 176 | 1.55 | 1.48434 | 0.00000 | 0.00000 | ||
| 420 | 2015.03.05 23:03 | modify | 175 | 1.55 | 1.48361 | 0.00000 | 0.00000 | ||
| 421 | 2015.03.05 23:03 | close by | 175 | 1.55 | 1.48434 | 0.00000 | 0.00000 | 116.96 | 11728.18 |
| 422 | 2015.03.05 23:03 | close by | 176 | 0.00 | 1.48434 | 0.00000 | 0.00000 | 0.00 | 11728.18 |
| 423 | 2015.03.05 23:06 | sell | 177 | 1.89 | 1.48469 | 1.48719 | 1.48119 | ||
| 424 | 2015.03.05 23:53 | buy | 178 | 1.89 | 1.48397 | 0.00000 | 0.00000 | ||
| 425 | 2015.03.05 23:53 | modify | 177 | 1.89 | 1.48469 | 0.00000 | 0.00000 | ||
| 426 | 2015.03.05 23:53 | close by | 178 | 1.89 | 1.48469 | 0.00000 | 0.00000 | 140.67 | 11868.85 |
| 427 | 2015.03.05 23:53 | close by | 177 | 0.00 | 1.48469 | 0.00000 | 0.00000 | 0.00 | 11868.85 |
| 428 | 2015.03.05 23:53 | buy | 179 | 1.19 | 1.48389 | 1.48139 | 1.48739 | ||
| 429 | 2015.03.06 00:30 | sell | 180 | 1.19 | 1.48463 | 0.00000 | 0.00000 | ||
| 430 | 2015.03.06 00:30 | modify | 179 | 1.19 | 1.48389 | 0.00000 | 0.00000 | ||
| 431 | 2015.03.06 00:30 | close by | 179 | 1.19 | 1.48463 | 0.00000 | 0.00000 | 93.26 | 11962.10 |
| 432 | 2015.03.06 00:30 | close by | 180 | 0.00 | 1.48463 | 0.00000 | 0.00000 | 0.00 | 11962.10 |
| 433 | 2015.03.09 22:00 | sell | 181 | 1.20 | 1.49103 | 1.49353 | 1.48753 | ||
| 434 | 2015.03.09 23:01 | close | 181 | 1.20 | 1.49060 | 1.49353 | 1.48753 | 53.33 | 12015.43 |
| 435 | 2015.03.09 23:05 | buy | 182 | 1.21 | 1.49036 | 1.48786 | 1.49386 | ||
| 436 | 2015.03.09 23:55 | sell | 183 | 1.21 | 1.49106 | 0.00000 | 0.00000 | ||
| 437 | 2015.03.09 23:55 | modify | 182 | 1.21 | 1.49036 | 0.00000 | 0.00000 | ||
| 438 | 2015.03.09 23:55 | close by | 182 | 1.21 | 1.49106 | 0.00000 | 0.00000 | 87.56 | 12102.99 |
| 439 | 2015.03.09 23:55 | close by | 183 | 0.00 | 1.49106 | 0.00000 | 0.00000 | 0.00 | 12102.99 |
| 440 | 2015.03.09 23:55 | sell | 184 | 1.18 | 1.49106 | 1.49356 | 1.48756 | ||
| 441 | 2015.03.10 00:57 | close | 184 | 1.18 | 1.49075 | 1.49356 | 1.48756 | 32.16 | 12135.16 |
| 442 | 2015.03.10 01:04 | buy | 185 | 1.22 | 1.49017 | 1.48767 | 1.49367 | ||
| 443 | 2015.03.10 02:08 | close | 185 | 1.22 | 1.49047 | 1.48767 | 1.49367 | 37.83 | 12172.99 |
| 444 | 2015.03.10 22:06 | sell | 186 | 1.22 | 1.50549 | 1.50799 | 1.50199 | ||
| 445 | 2015.03.10 22:35 | buy | 187 | 1.22 | 1.50477 | 0.00000 | 0.00000 | ||
| 446 | 2015.03.10 22:35 | modify | 186 | 1.22 | 1.50549 | 0.00000 | 0.00000 | ||
| 447 | 2015.03.10 22:35 | close by | 187 | 1.22 | 1.50549 | 0.00000 | 0.00000 | 90.80 | 12263.79 |
| 448 | 2015.03.10 22:35 | close by | 186 | 0.00 | 1.50549 | 0.00000 | 0.00000 | 0.00 | 12263.79 |
| 449 | 2015.03.10 22:47 | sell | 188 | 1.23 | 1.50581 | 1.50831 | 1.50231 | ||
| 450 | 2015.03.10 23:04 | buy | 189 | 1.23 | 1.50506 | 0.00000 | 0.00000 | ||
| 451 | 2015.03.10 23:04 | modify | 188 | 1.23 | 1.50581 | 0.00000 | 0.00000 | ||
| 452 | 2015.03.10 23:04 | close by | 189 | 1.23 | 1.50581 | 0.00000 | 0.00000 | 95.36 | 12359.15 |
| 453 | 2015.03.10 23:04 | close by | 188 | 0.00 | 1.50581 | 0.00000 | 0.00000 | 0.00 | 12359.15 |
| 454 | 2015.03.11 01:19 | buy | 190 | 1.24 | 1.50405 | 1.50155 | 1.50755 | ||
| 455 | 2015.03.11 01:35 | sell | 191 | 1.24 | 1.50475 | 0.00000 | 0.00000 | ||
| 456 | 2015.03.11 01:35 | modify | 190 | 1.24 | 1.50405 | 0.00000 | 0.00000 | ||
| 457 | 2015.03.11 01:35 | close by | 190 | 1.24 | 1.50475 | 0.00000 | 0.00000 | 89.73 | 12448.88 |
| 458 | 2015.03.11 01:35 | close by | 191 | 0.00 | 1.50475 | 0.00000 | 0.00000 | 0.00 | 12448.88 |
| 459 | 2015.03.11 22:21 | buy | 192 | 1.25 | 1.50614 | 1.50364 | 1.50964 | ||
| 460 | 2015.03.11 23:02 | sell | 193 | 1.25 | 1.50685 | 0.00000 | 0.00000 | ||
| 461 | 2015.03.11 23:02 | modify | 192 | 1.25 | 1.50614 | 0.00000 | 0.00000 | ||
| 462 | 2015.03.11 23:02 | close by | 192 | 1.25 | 1.50685 | 0.00000 | 0.00000 | 91.74 | 12540.62 |
| 463 | 2015.03.11 23:02 | close by | 193 | 0.00 | 1.50685 | 0.00000 | 0.00000 | 0.00 | 12540.62 |
| 464 | 2015.03.11 23:56 | buy | 194 | 1.26 | 1.50566 | 1.50316 | 1.50916 | ||
| 465 | 2015.03.12 00:00 | sell | 195 | 1.26 | 1.50636 | 0.00000 | 0.00000 | ||
| 466 | 2015.03.12 00:00 | modify | 194 | 1.26 | 1.50566 | 0.00000 | 0.00000 | ||
| 467 | 2015.03.12 00:00 | close by | 194 | 1.26 | 1.50636 | 0.00000 | 0.00000 | 98.26 | 12638.88 |
| 468 | 2015.03.12 00:00 | close by | 195 | 0.00 | 1.50636 | 0.00000 | 0.00000 | 0.00 | 12638.88 |
| 469 | 2015.03.12 22:15 | buy | 196 | 1.27 | 1.49253 | 1.49003 | 1.49603 | ||
| 470 | 2015.03.13 00:11 | close | 196 | 1.27 | 1.49285 | 1.49003 | 1.49603 | 44.39 | 12683.26 |
| 471 | 2015.03.16 22:29 | buy | 197 | 1.27 | 1.49381 | 1.49131 | 1.49731 | ||
| 472 | 2015.03.16 23:29 | close | 197 | 1.27 | 1.49424 | 1.49131 | 1.49731 | 56.46 | 12739.72 |
| 473 | 2015.03.16 23:29 | sell | 198 | 1.24 | 1.49424 | 1.49674 | 1.49074 | ||
| 474 | 2015.03.16 23:31 | buy | 199 | 1.24 | 1.49350 | 0.00000 | 0.00000 | ||
| 475 | 2015.03.16 23:31 | modify | 198 | 1.24 | 1.49424 | 0.00000 | 0.00000 | ||
| 476 | 2015.03.16 23:31 | close by | 199 | 1.24 | 1.49424 | 0.00000 | 0.00000 | 94.86 | 12834.58 |
| 477 | 2015.03.16 23:31 | close by | 198 | 0.00 | 1.49424 | 0.00000 | 0.00000 | 0.00 | 12834.58 |
| 478 | 2015.03.16 23:57 | sell | 200 | 1.29 | 1.49401 | 1.49651 | 1.49051 | ||
| 479 | 2015.03.17 00:27 | buy | 201 | 1.29 | 1.49326 | 0.00000 | 0.00000 | ||
| 480 | 2015.03.17 00:27 | modify | 200 | 1.29 | 1.49401 | 0.00000 | 0.00000 | ||
| 481 | 2015.03.17 00:27 | close by | 201 | 1.29 | 1.49401 | 0.00000 | 0.00000 | 93.85 | 12928.43 |
| 482 | 2015.03.17 00:27 | close by | 200 | 0.00 | 1.49401 | 0.00000 | 0.00000 | 0.00 | 12928.43 |
| 483 | 2015.03.17 01:20 | buy | 202 | 1.30 | 1.49306 | 1.49056 | 1.49656 | ||
| 484 | 2015.03.17 02:02 | sell | 203 | 1.30 | 1.49378 | 0.00000 | 0.00000 | ||
| 485 | 2015.03.17 02:02 | modify | 202 | 1.30 | 1.49306 | 0.00000 | 0.00000 | ||
| 486 | 2015.03.17 02:02 | close by | 202 | 1.30 | 1.49378 | 0.00000 | 0.00000 | 96.76 | 13025.19 |
| 487 | 2015.03.17 02:02 | close by | 203 | 0.00 | 1.49378 | 0.00000 | 0.00000 | 0.00 | 13025.19 |
| 488 | 2015.03.17 22:02 | buy | 204 | 1.31 | 1.48341 | 1.48091 | 1.48691 | ||
| 489 | 2015.03.18 01:22 | close | 204 | 1.31 | 1.48338 | 1.48091 | 1.48691 | -1.61 | 13023.58 |
| 490 | 2015.03.18 01:23 | sell | 205 | 1.44 | 1.48347 | 1.48597 | 1.47997 | ||
| 491 | 2015.03.18 02:32 | close | 205 | 1.44 | 1.48316 | 1.48597 | 1.47997 | 46.13 | 13069.71 |
| 492 | 2015.03.18 22:03 | buy | 206 | 1.31 | 1.45997 | 1.45747 | 1.46347 | ||
| 493 | 2015.03.18 22:03 | s/l | 206 | 1.31 | 1.45747 | 1.45747 | 1.46347 | -338.56 | 12731.15 |
| 494 | 2015.03.18 22:05 | buy | 207 | 1.41 | 1.45641 | 1.45391 | 1.45991 | ||
| 495 | 2015.03.18 22:05 | sell | 208 | 1.41 | 1.45721 | 0.00000 | 0.00000 | ||
| 496 | 2015.03.18 22:05 | modify | 207 | 1.41 | 1.45641 | 0.00000 | 0.00000 | ||
| 497 | 2015.03.18 22:05 | close by | 207 | 1.41 | 1.45721 | 0.00000 | 0.00000 | 116.61 | 12847.76 |
| 498 | 2015.03.18 22:05 | close by | 208 | 0.00 | 1.45721 | 0.00000 | 0.00000 | 0.00 | 12847.76 |
| 499 | 2015.03.18 22:27 | sell | 209 | 1.72 | 1.47011 | 1.47261 | 1.46661 | ||
| 500 | 2015.03.18 22:27 | buy | 210 | 1.72 | 1.46912 | 0.00000 | 0.00000 | ||
| 501 | 2015.03.18 22:27 | modify | 209 | 1.72 | 1.47011 | 0.00000 | 0.00000 | ||
| 502 | 2015.03.18 22:27 | close by | 210 | 1.72 | 1.47011 | 0.00000 | 0.00000 | 176.03 | 13023.79 |
| 503 | 2015.03.18 22:27 | close by | 209 | 0.00 | 1.47011 | 0.00000 | 0.00000 | 0.00 | 13023.79 |
| 504 | 2015.03.18 23:27 | sell | 211 | 2.10 | 1.46773 | 1.47023 | 1.46423 | ||
| 505 | 2015.03.18 23:27 | buy | 212 | 2.10 | 1.46678 | 0.00000 | 0.00000 | ||
| 506 | 2015.03.18 23:27 | modify | 211 | 2.10 | 1.46773 | 0.00000 | 0.00000 | ||
| 507 | 2015.03.18 23:27 | close by | 212 | 2.10 | 1.46773 | 0.00000 | 0.00000 | 206.24 | 13230.03 |
| 508 | 2015.03.18 23:27 | close by | 211 | 0.00 | 1.46773 | 0.00000 | 0.00000 | 0.00 | 13230.03 |
| 509 | 2015.03.18 23:48 | sell | 213 | 1.33 | 1.46737 | 1.46987 | 1.46387 | ||
| 510 | 2015.03.19 00:00 | s/l | 213 | 1.33 | 1.46987 | 1.46987 | 1.46387 | -362.76 | 12867.28 |
| 511 | 2015.03.19 00:09 | sell | 214 | 1.42 | 1.46900 | 1.47150 | 1.46550 | ||
| 512 | 2015.03.19 00:21 | s/l | 214 | 1.42 | 1.47150 | 1.47150 | 1.46550 | -366.92 | 12500.36 |
| 513 | 2015.03.19 01:35 | buy | 215 | 1.52 | 1.46774 | 1.46524 | 1.47124 | ||
| 514 | 2015.03.19 02:04 | sell | 216 | 1.52 | 1.46846 | 0.00000 | 0.00000 | ||
| 515 | 2015.03.19 02:04 | modify | 215 | 1.52 | 1.46774 | 0.00000 | 0.00000 | ||
| 516 | 2015.03.19 02:04 | close by | 215 | 1.52 | 1.46846 | 0.00000 | 0.00000 | 113.13 | 12613.49 |
| 517 | 2015.03.19 02:04 | close by | 216 | 0.00 | 1.46846 | 0.00000 | 0.00000 | 0.00 | 12613.49 |
| 518 | 2015.03.19 23:07 | buy | 217 | 1.85 | 1.45853 | 1.45603 | 1.46203 | ||
| 519 | 2015.03.19 23:08 | sell | 218 | 1.85 | 1.45952 | 0.00000 | 0.00000 | ||
| 520 | 2015.03.19 23:08 | modify | 217 | 1.85 | 1.45853 | 0.00000 | 0.00000 | ||
| 521 | 2015.03.19 23:08 | close by | 217 | 1.85 | 1.45952 | 0.00000 | 0.00000 | 189.34 | 12802.83 |
| 522 | 2015.03.19 23:08 | close by | 218 | 0.00 | 1.45952 | 0.00000 | 0.00000 | 0.00 | 12802.83 |
| 523 | 2015.03.24 22:01 | sell | 219 | 2.27 | 1.42309 | 1.42559 | 1.41959 | ||
| 524 | 2015.03.24 22:26 | buy | 220 | 2.27 | 1.42237 | 0.00000 | 0.00000 | ||
| 525 | 2015.03.24 22:26 | modify | 219 | 2.27 | 1.42309 | 0.00000 | 0.00000 | ||
| 526 | 2015.03.24 22:26 | close by | 220 | 2.27 | 1.42309 | 0.00000 | 0.00000 | 168.96 | 12971.79 |
| 527 | 2015.03.24 22:26 | close by | 219 | 0.00 | 1.42309 | 0.00000 | 0.00000 | 0.00 | 12971.79 |
| 528 | 2015.03.24 23:14 | sell | 221 | 2.60 | 1.42299 | 1.42549 | 1.41949 | ||
| 529 | 2015.03.25 00:14 | close | 221 | 2.60 | 1.42244 | 1.42549 | 1.41949 | 135.37 | 13107.16 |
| 530 | 2015.03.25 00:20 | sell | 222 | 2.63 | 1.42302 | 1.42552 | 1.41952 | ||
| 531 | 2015.03.25 03:19 | s/l | 222 | 2.63 | 1.42552 | 1.42552 | 1.41952 | -679.60 | 12427.56 |
| 532 | 2015.03.25 22:00 | buy | 223 | 2.50 | 1.42711 | 1.42461 | 1.43061 | ||
| 533 | 2015.03.25 22:01 | sell | 224 | 2.50 | 1.42783 | 0.00000 | 0.00000 | ||
| 534 | 2015.03.25 22:01 | modify | 223 | 2.50 | 1.42711 | 0.00000 | 0.00000 | ||
| 535 | 2015.03.25 22:01 | close by | 223 | 2.50 | 1.42783 | 0.00000 | 0.00000 | 186.08 | 12613.64 |
| 536 | 2015.03.25 22:01 | close by | 224 | 0.00 | 1.42783 | 0.00000 | 0.00000 | 0.00 | 12613.64 |
| 537 | 2015.03.25 23:30 | sell | 225 | 2.54 | 1.42859 | 1.43109 | 1.42509 | ||
| 538 | 2015.03.26 02:01 | close | 225 | 2.54 | 1.42839 | 1.43109 | 1.42509 | 16.06 | 12629.69 |
| 539 | 2015.03.26 22:11 | buy | 226 | 2.54 | 1.42868 | 1.42618 | 1.43218 | ||
| 540 | 2015.03.26 22:19 | sell | 227 | 2.54 | 1.42944 | 0.00000 | 0.00000 | ||
| 541 | 2015.03.26 22:19 | modify | 226 | 2.54 | 1.42868 | 0.00000 | 0.00000 | ||
| 542 | 2015.03.26 22:19 | close by | 226 | 2.54 | 1.42944 | 0.00000 | 0.00000 | 199.56 | 12829.25 |
| 543 | 2015.03.26 22:19 | close by | 227 | 0.00 | 1.42944 | 0.00000 | 0.00000 | 0.00 | 12829.25 |
| 544 | 2015.03.26 23:29 | sell | 228 | 2.57 | 1.43091 | 1.43341 | 1.42741 | ||
| 545 | 2015.03.26 23:46 | buy | 229 | 2.57 | 1.43018 | 0.00000 | 0.00000 | ||
| 546 | 2015.03.26 23:46 | modify | 228 | 2.57 | 1.43091 | 0.00000 | 0.00000 | ||
| 547 | 2015.03.26 23:46 | close by | 229 | 2.57 | 1.43091 | 0.00000 | 0.00000 | 193.95 | 13023.20 |
| 548 | 2015.03.26 23:46 | close by | 228 | 0.00 | 1.43091 | 0.00000 | 0.00000 | 0.00 | 13023.20 |
| 549 | 2015.03.30 22:14 | buy | 230 | 2.61 | 1.43291 | 1.43041 | 1.43641 | ||
| 550 | 2015.03.31 02:55 | close | 230 | 2.61 | 1.43259 | 1.43041 | 1.43641 | -81.45 | 12941.75 |
| 551 | 2015.03.31 22:25 | buy | 231 | 2.59 | 1.44210 | 1.43960 | 1.44560 | ||
| 552 | 2015.04.01 01:34 | s/l | 231 | 2.59 | 1.43960 | 1.43960 | 1.44560 | -664.56 | 12277.19 |
| 553 | 2015.04.01 01:34 | buy | 232 | 2.46 | 1.43979 | 1.43729 | 1.44329 | ||
| 554 | 2015.04.01 01:41 | sell | 233 | 2.46 | 1.44052 | 0.00000 | 0.00000 | ||
| 555 | 2015.04.01 01:41 | modify | 232 | 2.46 | 1.43979 | 0.00000 | 0.00000 | ||
| 556 | 2015.04.01 01:41 | close by | 232 | 2.46 | 1.44052 | 0.00000 | 0.00000 | 185.66 | 12462.85 |
| 557 | 2015.04.01 01:41 | close by | 233 | 0.00 | 1.44052 | 0.00000 | 0.00000 | 0.00 | 12462.85 |
| 558 | 2015.04.01 22:24 | sell | 234 | 2.50 | 1.43328 | 1.43578 | 1.42978 | ||
| 559 | 2015.04.01 22:27 | buy | 235 | 2.50 | 1.43256 | 0.00000 | 0.00000 | ||
| 560 | 2015.04.01 22:27 | modify | 234 | 2.50 | 1.43328 | 0.00000 | 0.00000 | ||
| 561 | 2015.04.01 22:27 | close by | 235 | 2.50 | 1.43328 | 0.00000 | 0.00000 | 186.08 | 12648.93 |
| 562 | 2015.04.01 22:27 | close by | 234 | 0.00 | 1.43328 | 0.00000 | 0.00000 | 0.00 | 12648.93 |
| 563 | 2015.04.01 22:39 | buy | 236 | 2.54 | 1.43217 | 1.42967 | 1.43567 | ||
| 564 | 2015.04.01 23:29 | sell | 237 | 2.54 | 1.43289 | 0.00000 | 0.00000 | ||
| 565 | 2015.04.01 23:29 | modify | 236 | 2.54 | 1.43217 | 0.00000 | 0.00000 | ||
| 566 | 2015.04.01 23:29 | close by | 236 | 2.54 | 1.43289 | 0.00000 | 0.00000 | 189.06 | 12837.99 |
| 567 | 2015.04.01 23:29 | close by | 237 | 0.00 | 1.43289 | 0.00000 | 0.00000 | 0.00 | 12837.99 |
| 568 | 2015.04.01 23:44 | sell | 238 | 2.57 | 1.43321 | 1.43571 | 1.42971 | ||
| 569 | 2015.04.02 01:00 | close | 238 | 2.57 | 1.43291 | 1.43571 | 1.42971 | 42.81 | 12880.79 |
| 570 | 2015.04.02 01:18 | sell | 239 | 2.58 | 1.43344 | 1.43594 | 1.42994 | ||
| 571 | 2015.04.02 01:54 | buy | 240 | 2.58 | 1.43271 | 0.00000 | 0.00000 | ||
| 572 | 2015.04.02 01:54 | modify | 239 | 2.58 | 1.43344 | 0.00000 | 0.00000 | ||
| 573 | 2015.04.02 01:54 | close by | 240 | 2.58 | 1.43344 | 0.00000 | 0.00000 | 194.70 | 13075.49 |
| 574 | 2015.04.02 01:54 | close by | 239 | 0.00 | 1.43344 | 0.00000 | 0.00000 | 0.00 | 13075.49 |
| 575 | 2015.04.02 22:00 | buy | 241 | 2.62 | 1.42107 | 1.41857 | 1.42457 | ||
| 576 | 2015.04.02 22:15 | sell | 242 | 2.62 | 1.42183 | 0.00000 | 0.00000 | ||
| 577 | 2015.04.02 22:15 | modify | 241 | 2.62 | 1.42107 | 0.00000 | 0.00000 | ||
| 578 | 2015.04.02 22:15 | close by | 241 | 2.62 | 1.42183 | 0.00000 | 0.00000 | 205.85 | 13281.34 |
| 579 | 2015.04.02 22:15 | close by | 242 | 0.00 | 1.42183 | 0.00000 | 0.00000 | 0.00 | 13281.34 |
| 580 | 2015.04.02 22:20 | sell | 243 | 2.66 | 1.42240 | 1.42490 | 1.41890 | ||
| 581 | 2015.04.02 23:01 | buy | 244 | 2.66 | 1.42167 | 0.00000 | 0.00000 | ||
| 582 | 2015.04.02 23:01 | modify | 243 | 2.66 | 1.42240 | 0.00000 | 0.00000 | ||
| 583 | 2015.04.02 23:01 | close by | 244 | 2.66 | 1.42240 | 0.00000 | 0.00000 | 200.74 | 13482.08 |
| 584 | 2015.04.02 23:01 | close by | 243 | 0.00 | 1.42240 | 0.00000 | 0.00000 | 0.00 | 13482.08 |
| 585 | 2015.04.06 22:06 | sell | 245 | 1.35 | 1.42682 | 1.42932 | 1.42332 | ||
| 586 | 2015.04.06 22:06 | buy | 246 | 1.35 | 1.42608 | 0.00000 | 0.00000 | ||
| 587 | 2015.04.06 22:06 | modify | 245 | 1.35 | 1.42682 | 0.00000 | 0.00000 | ||
| 588 | 2015.04.06 22:06 | close by | 246 | 1.35 | 1.42682 | 0.00000 | 0.00000 | 103.28 | 13585.36 |
| 589 | 2015.04.06 22:06 | close by | 245 | 0.00 | 1.42682 | 0.00000 | 0.00000 | 0.00 | 13585.36 |
| 590 | 2015.04.06 22:08 | sell | 247 | 1.36 | 1.42681 | 1.42931 | 1.42331 | ||
| 591 | 2015.04.06 22:32 | buy | 248 | 1.36 | 1.42606 | 0.00000 | 0.00000 | ||
| 592 | 2015.04.06 22:32 | modify | 247 | 1.36 | 1.42681 | 0.00000 | 0.00000 | ||
| 593 | 2015.04.06 22:32 | close by | 248 | 1.36 | 1.42681 | 0.00000 | 0.00000 | 105.45 | 13690.81 |
| 594 | 2015.04.06 22:32 | close by | 247 | 0.00 | 1.42681 | 0.00000 | 0.00000 | 0.00 | 13690.81 |
| 595 | 2015.04.06 23:46 | sell | 249 | 1.37 | 1.42677 | 1.42927 | 1.42327 | ||
| 596 | 2015.04.06 23:56 | buy | 250 | 1.37 | 1.42605 | 0.00000 | 0.00000 | ||
| 597 | 2015.04.06 23:56 | modify | 249 | 1.37 | 1.42677 | 0.00000 | 0.00000 | ||
| 598 | 2015.04.06 23:56 | close by | 250 | 1.37 | 1.42677 | 0.00000 | 0.00000 | 101.98 | 13792.79 |
| 599 | 2015.04.06 23:56 | close by | 249 | 0.00 | 1.42677 | 0.00000 | 0.00000 | 0.00 | 13792.79 |
| 600 | 2015.04.07 00:01 | buy | 251 | 1.38 | 1.42514 | 1.42264 | 1.42864 | ||
| 601 | 2015.04.07 00:08 | sell | 252 | 1.38 | 1.42585 | 0.00000 | 0.00000 | ||
| 602 | 2015.04.07 00:08 | modify | 251 | 1.38 | 1.42514 | 0.00000 | 0.00000 | ||
| 603 | 2015.04.07 00:08 | close by | 251 | 1.38 | 1.42585 | 0.00000 | 0.00000 | 101.29 | 13894.08 |
| 604 | 2015.04.07 00:08 | close by | 252 | 0.00 | 1.42585 | 0.00000 | 0.00000 | 0.00 | 13894.08 |
| 605 | 2015.04.07 22:11 | buy | 253 | 1.39 | 1.43100 | 1.42850 | 1.43450 | ||
| 606 | 2015.04.07 22:20 | sell | 254 | 1.39 | 1.43170 | 0.00000 | 0.00000 | ||
| 607 | 2015.04.07 22:20 | modify | 253 | 1.39 | 1.43100 | 0.00000 | 0.00000 | ||
| 608 | 2015.04.07 22:20 | close by | 253 | 1.39 | 1.43170 | 0.00000 | 0.00000 | 100.59 | 13994.67 |
| 609 | 2015.04.07 22:20 | close by | 254 | 0.00 | 1.43170 | 0.00000 | 0.00000 | 0.00 | 13994.67 |
| 610 | 2015.04.07 22:21 | sell | 255 | 1.40 | 1.43194 | 1.43444 | 1.42844 | ||
| 611 | 2015.04.07 23:21 | close | 255 | 1.40 | 1.43159 | 1.43444 | 1.42844 | 50.65 | 14045.32 |
| 612 | 2015.04.07 23:51 | buy | 256 | 1.41 | 1.43102 | 1.42852 | 1.43452 | ||
| 613 | 2015.04.08 01:00 | close | 256 | 1.41 | 1.43134 | 1.42852 | 1.43452 | 49.28 | 14094.60 |
| 614 | 2015.04.08 01:00 | sell | 257 | 1.37 | 1.43134 | 1.43384 | 1.42784 | ||
| 615 | 2015.04.08 01:10 | buy | 258 | 1.37 | 1.43063 | 0.00000 | 0.00000 | ||
| 616 | 2015.04.08 01:10 | modify | 257 | 1.37 | 1.43134 | 0.00000 | 0.00000 | ||
| 617 | 2015.04.08 01:10 | close by | 258 | 1.37 | 1.43134 | 0.00000 | 0.00000 | 100.55 | 14195.15 |
| 618 | 2015.04.08 01:10 | close by | 257 | 0.00 | 1.43134 | 0.00000 | 0.00000 | 0.00 | 14195.15 |
| 619 | 2015.04.08 22:00 | buy | 259 | 1.42 | 1.43488 | 1.43238 | 1.43838 | ||
| 620 | 2015.04.08 22:03 | sell | 260 | 1.42 | 1.43558 | 0.00000 | 0.00000 | ||
| 621 | 2015.04.08 22:03 | modify | 259 | 1.42 | 1.43488 | 0.00000 | 0.00000 | ||
| 622 | 2015.04.08 22:03 | close by | 259 | 1.42 | 1.43558 | 0.00000 | 0.00000 | 102.76 | 14297.91 |
| 623 | 2015.04.08 22:03 | close by | 260 | 0.00 | 1.43558 | 0.00000 | 0.00000 | 0.00 | 14297.91 |
| 624 | 2015.04.08 23:09 | sell | 261 | 1.43 | 1.43666 | 1.43916 | 1.43316 | ||
| 625 | 2015.04.08 23:20 | buy | 262 | 1.43 | 1.43594 | 0.00000 | 0.00000 | ||
| 626 | 2015.04.08 23:20 | modify | 261 | 1.43 | 1.43666 | 0.00000 | 0.00000 | ||
| 627 | 2015.04.08 23:20 | close by | 262 | 1.43 | 1.43666 | 0.00000 | 0.00000 | 106.44 | 14404.35 |
| 628 | 2015.04.08 23:20 | close by | 261 | 0.00 | 1.43666 | 0.00000 | 0.00000 | 0.00 | 14404.35 |
| 629 | 2015.04.08 23:39 | sell | 263 | 1.45 | 1.43688 | 1.43938 | 1.43338 | ||
| 630 | 2015.04.09 00:00 | buy | 264 | 1.45 | 1.43615 | 0.00000 | 0.00000 | ||
| 631 | 2015.04.09 00:00 | modify | 263 | 1.45 | 1.43688 | 0.00000 | 0.00000 | ||
| 632 | 2015.04.09 00:00 | close by | 264 | 1.45 | 1.43688 | 0.00000 | 0.00000 | 88.62 | 14492.97 |
| 633 | 2015.04.09 00:00 | close by | 263 | 0.00 | 1.43688 | 0.00000 | 0.00000 | 0.00 | 14492.97 |
| 634 | 2015.04.09 00:01 | buy | 265 | 1.45 | 1.43571 | 1.43321 | 1.43921 | ||
| 635 | 2015.04.09 00:28 | sell | 266 | 1.45 | 1.43648 | 0.00000 | 0.00000 | ||
| 636 | 2015.04.09 00:28 | modify | 265 | 1.45 | 1.43571 | 0.00000 | 0.00000 | ||
| 637 | 2015.04.09 00:28 | close by | 265 | 1.45 | 1.43648 | 0.00000 | 0.00000 | 115.43 | 14608.40 |
| 638 | 2015.04.09 00:28 | close by | 266 | 0.00 | 1.43648 | 0.00000 | 0.00000 | 0.00 | 14608.40 |
| 639 | 2015.04.09 00:29 | sell | 267 | 1.47 | 1.43713 | 1.43963 | 1.43363 | ||
| 640 | 2015.04.09 00:31 | buy | 268 | 1.47 | 1.43640 | 0.00000 | 0.00000 | ||
| 641 | 2015.04.09 00:31 | modify | 267 | 1.47 | 1.43713 | 0.00000 | 0.00000 | ||
| 642 | 2015.04.09 00:31 | close by | 268 | 1.47 | 1.43713 | 0.00000 | 0.00000 | 110.94 | 14719.34 |
| 643 | 2015.04.09 00:31 | close by | 267 | 0.00 | 1.43713 | 0.00000 | 0.00000 | 0.00 | 14719.34 |
| 644 | 2015.04.09 01:00 | sell | 269 | 1.48 | 1.43699 | 1.43949 | 1.43349 | ||
| 645 | 2015.04.09 05:57 | s/l | 269 | 1.48 | 1.43949 | 1.43949 | 1.43349 | -382.44 | 14336.90 |
| 646 | 2015.04.09 23:06 | sell | 270 | 1.58 | 1.43868 | 1.44118 | 1.43518 | ||
| 647 | 2015.04.09 23:18 | buy | 271 | 1.58 | 1.43793 | 0.00000 | 0.00000 | ||
| 648 | 2015.04.09 23:18 | modify | 270 | 1.58 | 1.43868 | 0.00000 | 0.00000 | ||
| 649 | 2015.04.09 23:18 | close by | 271 | 1.58 | 1.43868 | 0.00000 | 0.00000 | 122.50 | 14459.40 |
| 650 | 2015.04.09 23:18 | close by | 270 | 0.00 | 1.43868 | 0.00000 | 0.00000 | 0.00 | 14459.40 |
| 651 | 2015.04.09 23:42 | buy | 272 | 1.93 | 1.43743 | 1.43493 | 1.44093 | ||
| 652 | 2015.04.09 23:57 | sell | 273 | 1.93 | 1.43813 | 0.00000 | 0.00000 | ||
| 653 | 2015.04.09 23:57 | modify | 272 | 1.93 | 1.43743 | 0.00000 | 0.00000 | ||
| 654 | 2015.04.09 23:57 | close by | 272 | 1.93 | 1.43813 | 0.00000 | 0.00000 | 139.67 | 14599.07 |
| 655 | 2015.04.09 23:57 | close by | 273 | 0.00 | 1.43813 | 0.00000 | 0.00000 | 0.00 | 14599.07 |
| 656 | 2015.04.13 22:27 | buy | 274 | 2.36 | 1.43359 | 1.43109 | 1.43709 | ||
| 657 | 2015.04.13 23:06 | sell | 275 | 2.36 | 1.43430 | 0.00000 | 0.00000 | ||
| 658 | 2015.04.13 23:06 | modify | 274 | 2.36 | 1.43359 | 0.00000 | 0.00000 | ||
| 659 | 2015.04.13 23:06 | close by | 274 | 2.36 | 1.43430 | 0.00000 | 0.00000 | 173.23 | 14772.30 |
| 660 | 2015.04.13 23:06 | close by | 275 | 0.00 | 1.43430 | 0.00000 | 0.00000 | 0.00 | 14772.30 |
| 661 | 2015.04.13 23:06 | sell | 276 | 2.27 | 1.43430 | 1.43680 | 1.43080 | ||
| 662 | 2015.04.14 00:05 | buy | 277 | 2.27 | 1.43352 | 0.00000 | 0.00000 | ||
| 663 | 2015.04.14 00:05 | modify | 276 | 2.27 | 1.43430 | 0.00000 | 0.00000 | ||
| 664 | 2015.04.14 00:05 | close by | 277 | 2.27 | 1.43430 | 0.00000 | 0.00000 | 172.18 | 14944.48 |
| 665 | 2015.04.14 00:05 | close by | 276 | 0.00 | 1.43430 | 0.00000 | 0.00000 | 0.00 | 14944.48 |
| 666 | 2015.04.14 00:05 | buy | 278 | 1.43 | 1.43352 | 1.43102 | 1.43702 | ||
| 667 | 2015.04.14 00:22 | sell | 279 | 1.43 | 1.43425 | 0.00000 | 0.00000 | ||
| 668 | 2015.04.14 00:22 | modify | 278 | 1.43 | 1.43352 | 0.00000 | 0.00000 | ||
| 669 | 2015.04.14 00:22 | close by | 278 | 1.43 | 1.43425 | 0.00000 | 0.00000 | 107.92 | 15052.40 |
| 670 | 2015.04.14 00:22 | close by | 279 | 0.00 | 1.43425 | 0.00000 | 0.00000 | 0.00 | 15052.40 |
| 671 | 2015.04.14 01:01 | sell | 280 | 1.51 | 1.43506 | 1.43756 | 1.43156 | ||
| 672 | 2015.04.14 01:10 | buy | 281 | 1.51 | 1.43432 | 0.00000 | 0.00000 | ||
| 673 | 2015.04.14 01:10 | modify | 280 | 1.51 | 1.43506 | 0.00000 | 0.00000 | ||
| 674 | 2015.04.14 01:10 | close by | 281 | 1.51 | 1.43506 | 0.00000 | 0.00000 | 115.51 | 15167.91 |
| 675 | 2015.04.14 01:10 | close by | 280 | 0.00 | 1.43506 | 0.00000 | 0.00000 | 0.00 | 15167.91 |
| 676 | 2015.04.14 01:48 | buy | 282 | 1.52 | 1.43399 | 1.43149 | 1.43749 | ||
| 677 | 2015.04.14 03:53 | close | 282 | 1.52 | 1.43431 | 1.43149 | 1.43749 | 50.29 | 15218.20 |
| 678 | 2015.04.14 22:00 | sell | 283 | 1.53 | 1.43777 | 1.44027 | 1.43427 | ||
| 679 | 2015.04.14 22:02 | buy | 284 | 1.53 | 1.43705 | 0.00000 | 0.00000 | ||
| 680 | 2015.04.14 22:02 | modify | 283 | 1.53 | 1.43777 | 0.00000 | 0.00000 | ||
| 681 | 2015.04.14 22:02 | close by | 284 | 1.53 | 1.43777 | 0.00000 | 0.00000 | 113.88 | 15332.08 |
| 682 | 2015.04.14 22:02 | close by | 283 | 0.00 | 1.43777 | 0.00000 | 0.00000 | 0.00 | 15332.08 |
| 683 | 2015.04.14 22:03 | buy | 285 | 1.54 | 1.43697 | 1.43447 | 1.44047 | ||
| 684 | 2015.04.14 22:37 | sell | 286 | 1.54 | 1.43767 | 0.00000 | 0.00000 | ||
| 685 | 2015.04.14 22:37 | modify | 285 | 1.54 | 1.43697 | 0.00000 | 0.00000 | ||
| 686 | 2015.04.14 22:37 | close by | 285 | 1.54 | 1.43767 | 0.00000 | 0.00000 | 111.45 | 15443.53 |
| 687 | 2015.04.14 22:37 | close by | 286 | 0.00 | 1.43767 | 0.00000 | 0.00000 | 0.00 | 15443.53 |
| 688 | 2015.04.14 22:51 | buy | 287 | 1.55 | 1.43688 | 1.43438 | 1.44038 | ||
| 689 | 2015.04.15 00:21 | close | 287 | 1.55 | 1.43720 | 1.43438 | 1.44038 | 54.17 | 15497.70 |
| 690 | 2015.04.15 01:12 | buy | 288 | 1.55 | 1.43650 | 1.43400 | 1.44000 | ||
| 691 | 2015.04.15 02:16 | close | 288 | 1.55 | 1.43680 | 1.43400 | 1.44000 | 48.08 | 15545.78 |
| 692 | 2015.04.15 22:00 | buy | 289 | 1.56 | 1.43105 | 1.42855 | 1.43455 | ||
| 693 | 2015.04.15 22:07 | sell | 290 | 1.56 | 1.43176 | 0.00000 | 0.00000 | ||
| 694 | 2015.04.15 22:07 | modify | 289 | 1.56 | 1.43105 | 0.00000 | 0.00000 | ||
| 695 | 2015.04.15 22:07 | close by | 289 | 1.56 | 1.43176 | 0.00000 | 0.00000 | 114.51 | 15660.29 |
| 696 | 2015.04.15 22:07 | close by | 290 | 0.00 | 1.43176 | 0.00000 | 0.00000 | 0.00 | 15660.29 |
| 697 | 2015.04.15 23:59 | buy | 291 | 1.57 | 1.43099 | 1.42849 | 1.43449 | ||
| 698 | 2015.04.16 01:00 | close | 291 | 1.57 | 1.43143 | 1.42849 | 1.43449 | 80.24 | 15740.53 |
| 699 | 2015.04.16 22:00 | buy | 292 | 1.58 | 1.42780 | 1.42530 | 1.43130 | ||
| 700 | 2015.04.16 22:02 | sell | 293 | 1.58 | 1.42852 | 0.00000 | 0.00000 | ||
| 701 | 2015.04.16 22:02 | modify | 292 | 1.58 | 1.42780 | 0.00000 | 0.00000 | ||
| 702 | 2015.04.16 22:02 | close by | 292 | 1.58 | 1.42852 | 0.00000 | 0.00000 | 117.60 | 15858.13 |
| 703 | 2015.04.16 22:02 | close by | 293 | 0.00 | 1.42852 | 0.00000 | 0.00000 | 0.00 | 15858.13 |
| 704 | 2015.04.16 23:00 | buy | 294 | 1.59 | 1.42786 | 1.42536 | 1.43136 | ||
| 705 | 2015.04.17 03:00 | close | 294 | 1.59 | 1.42776 | 1.42536 | 1.43136 | -13.46 | 15844.67 |
| 706 | 2015.04.20 22:00 | sell | 295 | 1.75 | 1.42509 | 1.42759 | 1.42159 | ||
| 707 | 2015.04.20 23:26 | close | 295 | 1.75 | 1.42478 | 1.42759 | 1.42159 | 56.07 | 15900.74 |
| 708 | 2015.04.21 00:05 | buy | 296 | 1.60 | 1.42406 | 1.42156 | 1.42756 | ||
| 709 | 2015.04.21 00:09 | sell | 297 | 1.60 | 1.42477 | 0.00000 | 0.00000 | ||
| 710 | 2015.04.21 00:09 | modify | 296 | 1.60 | 1.42406 | 0.00000 | 0.00000 | ||
| 711 | 2015.04.21 00:09 | close by | 296 | 1.60 | 1.42477 | 0.00000 | 0.00000 | 117.43 | 16018.17 |
| 712 | 2015.04.21 00:09 | close by | 297 | 0.00 | 1.42477 | 0.00000 | 0.00000 | 0.00 | 16018.17 |
| 713 | 2015.04.21 01:22 | buy | 298 | 1.61 | 1.42434 | 1.42184 | 1.42784 | ||
| 714 | 2015.04.21 02:31 | close | 298 | 1.61 | 1.42467 | 1.42184 | 1.42784 | 54.92 | 16073.09 |
| 715 | 2015.04.21 22:54 | sell | 299 | 1.61 | 1.42545 | 1.42795 | 1.42195 | ||
| 716 | 2015.04.22 00:05 | buy | 300 | 1.61 | 1.42464 | 0.00000 | 0.00000 | ||
| 717 | 2015.04.22 00:05 | modify | 299 | 1.61 | 1.42545 | 0.00000 | 0.00000 | ||
| 718 | 2015.04.22 00:05 | close by | 300 | 1.61 | 1.42545 | 0.00000 | 0.00000 | 127.11 | 16200.20 |
| 719 | 2015.04.22 00:05 | close by | 299 | 0.00 | 1.42545 | 0.00000 | 0.00000 | 0.00 | 16200.20 |
| 720 | 2015.04.22 00:05 | buy | 301 | 1.57 | 1.42464 | 1.42214 | 1.42814 | ||
| 721 | 2015.04.22 00:11 | sell | 302 | 1.57 | 1.42535 | 0.00000 | 0.00000 | ||
| 722 | 2015.04.22 00:11 | modify | 301 | 1.57 | 1.42464 | 0.00000 | 0.00000 | ||
| 723 | 2015.04.22 00:11 | close by | 301 | 1.57 | 1.42535 | 0.00000 | 0.00000 | 115.23 | 16315.43 |
| 724 | 2015.04.22 00:11 | close by | 302 | 0.00 | 1.42535 | 0.00000 | 0.00000 | 0.00 | 16315.43 |
| 725 | 2015.04.22 00:46 | sell | 303 | 1.64 | 1.42606 | 1.42856 | 1.42256 | ||
| 726 | 2015.04.22 02:15 | close | 303 | 1.64 | 1.42574 | 1.42856 | 1.42256 | 54.24 | 16369.67 |
| 727 | 2015.04.22 22:00 | sell | 304 | 1.64 | 1.45852 | 1.46102 | 1.45502 | ||
| 728 | 2015.04.22 22:02 | buy | 305 | 1.64 | 1.45770 | 0.00000 | 0.00000 | ||
| 729 | 2015.04.22 22:02 | modify | 304 | 1.64 | 1.45852 | 0.00000 | 0.00000 | ||
| 730 | 2015.04.22 22:02 | close by | 305 | 1.64 | 1.45852 | 0.00000 | 0.00000 | 139.02 | 16508.69 |
| 731 | 2015.04.22 22:02 | close by | 304 | 0.00 | 1.45852 | 0.00000 | 0.00000 | 0.00 | 16508.69 |
| 732 | 2015.04.23 00:06 | sell | 306 | 1.66 | 1.45992 | 1.46242 | 1.45642 | ||
| 733 | 2015.04.23 00:08 | buy | 307 | 1.66 | 1.45917 | 0.00000 | 0.00000 | ||
| 734 | 2015.04.23 00:08 | modify | 306 | 1.66 | 1.45992 | 0.00000 | 0.00000 | ||
| 735 | 2015.04.23 00:08 | close by | 307 | 1.66 | 1.45992 | 0.00000 | 0.00000 | 128.70 | 16637.39 |
| 736 | 2015.04.23 00:08 | close by | 306 | 0.00 | 1.45992 | 0.00000 | 0.00000 | 0.00 | 16637.39 |
| 737 | 2015.04.23 01:20 | buy | 308 | 1.67 | 1.45778 | 1.45528 | 1.46128 | ||
| 738 | 2015.04.23 02:58 | close | 308 | 1.67 | 1.45809 | 1.45528 | 1.46128 | 53.52 | 16690.91 |
| 739 | 2015.04.23 22:00 | sell | 309 | 1.67 | 1.43722 | 1.43972 | 1.43372 | ||
| 740 | 2015.04.23 22:07 | buy | 310 | 1.67 | 1.43651 | 0.00000 | 0.00000 | ||
| 741 | 2015.04.23 22:07 | modify | 309 | 1.67 | 1.43722 | 0.00000 | 0.00000 | ||
| 742 | 2015.04.23 22:07 | close by | 310 | 1.67 | 1.43722 | 0.00000 | 0.00000 | 122.57 | 16813.48 |
| 743 | 2015.04.23 22:07 | close by | 309 | 0.00 | 1.43722 | 0.00000 | 0.00000 | 0.00 | 16813.48 |
| 744 | 2015.04.23 23:20 | buy | 311 | 1.69 | 1.43636 | 1.43386 | 1.43986 | ||
| 745 | 2015.04.23 23:24 | sell | 312 | 1.69 | 1.43708 | 0.00000 | 0.00000 | ||
| 746 | 2015.04.23 23:24 | modify | 311 | 1.69 | 1.43636 | 0.00000 | 0.00000 | ||
| 747 | 2015.04.23 23:24 | close by | 311 | 1.69 | 1.43708 | 0.00000 | 0.00000 | 125.79 | 16939.27 |
| 748 | 2015.04.23 23:24 | close by | 312 | 0.00 | 1.43708 | 0.00000 | 0.00000 | 0.00 | 16939.27 |
| 749 | 2015.04.23 23:27 | sell | 313 | 1.70 | 1.43740 | 1.43990 | 1.43390 | ||
| 750 | 2015.04.24 00:05 | buy | 314 | 1.70 | 1.43621 | 0.00000 | 0.00000 | ||
| 751 | 2015.04.24 00:05 | modify | 313 | 1.70 | 1.43740 | 0.00000 | 0.00000 | ||
| 752 | 2015.04.24 00:05 | close by | 314 | 1.70 | 1.43740 | 0.00000 | 0.00000 | 200.99 | 17140.25 |
| 753 | 2015.04.24 00:05 | close by | 313 | 0.00 | 1.43740 | 0.00000 | 0.00000 | 0.00 | 17140.25 |
| 754 | 2015.04.27 22:00 | sell | 315 | 1.72 | 1.45503 | 1.45753 | 1.45153 | ||
| 755 | 2015.04.27 23:14 | close | 315 | 1.72 | 1.45467 | 1.45753 | 1.45153 | 64.00 | 17204.25 |
| 756 | 2015.04.27 23:14 | buy | 316 | 1.73 | 1.45447 | 1.45197 | 1.45797 | ||
| 757 | 2015.04.27 23:16 | sell | 317 | 1.73 | 1.45518 | 0.00000 | 0.00000 | ||
| 758 | 2015.04.27 23:16 | modify | 316 | 1.73 | 1.45447 | 0.00000 | 0.00000 | ||
| 759 | 2015.04.27 23:16 | close by | 316 | 1.73 | 1.45518 | 0.00000 | 0.00000 | 126.98 | 17331.23 |
| 760 | 2015.04.27 23:16 | close by | 317 | 0.00 | 1.45518 | 0.00000 | 0.00000 | 0.00 | 17331.23 |
| 761 | 2015.04.28 00:05 | buy | 318 | 1.74 | 1.45273 | 1.45023 | 1.45623 | ||
| 762 | 2015.04.28 00:05 | sell | 319 | 1.74 | 1.45376 | 0.00000 | 0.00000 | ||
| 763 | 2015.04.28 00:05 | modify | 318 | 1.74 | 1.45273 | 0.00000 | 0.00000 | ||
| 764 | 2015.04.28 00:05 | close by | 318 | 1.74 | 1.45376 | 0.00000 | 0.00000 | 185.27 | 17516.50 |
| 765 | 2015.04.28 00:05 | close by | 319 | 0.00 | 1.45376 | 0.00000 | 0.00000 | 0.00 | 17516.50 |
| 766 | 2015.04.28 00:05 | buy | 320 | 1.76 | 1.45411 | 1.45161 | 1.45761 | ||
| 767 | 2015.04.28 00:58 | sell | 321 | 1.76 | 1.45489 | 0.00000 | 0.00000 | ||
| 768 | 2015.04.28 00:58 | modify | 320 | 1.76 | 1.45411 | 0.00000 | 0.00000 | ||
| 769 | 2015.04.28 00:58 | close by | 320 | 1.76 | 1.45489 | 0.00000 | 0.00000 | 141.92 | 17658.42 |
| 770 | 2015.04.28 00:58 | close by | 321 | 0.00 | 1.45489 | 0.00000 | 0.00000 | 0.00 | 17658.42 |
| 771 | 2015.04.28 00:58 | sell | 322 | 1.77 | 1.45502 | 1.45752 | 1.45152 | ||
| 772 | 2015.04.28 01:02 | buy | 323 | 1.77 | 1.45430 | 0.00000 | 0.00000 | ||
| 773 | 2015.04.28 01:02 | modify | 322 | 1.77 | 1.45502 | 0.00000 | 0.00000 | ||
| 774 | 2015.04.28 01:02 | close by | 323 | 1.77 | 1.45502 | 0.00000 | 0.00000 | 131.75 | 17790.17 |
| 775 | 2015.04.28 01:02 | close by | 322 | 0.00 | 1.45502 | 0.00000 | 0.00000 | 0.00 | 17790.17 |
| 776 | 2015.04.28 01:11 | sell | 324 | 1.78 | 1.45504 | 1.45754 | 1.45154 | ||
| 777 | 2015.04.28 01:51 | buy | 325 | 1.78 | 1.45431 | 0.00000 | 0.00000 | ||
| 778 | 2015.04.28 01:51 | modify | 324 | 1.78 | 1.45504 | 0.00000 | 0.00000 | ||
| 779 | 2015.04.28 01:51 | close by | 325 | 1.78 | 1.45504 | 0.00000 | 0.00000 | 134.33 | 17924.50 |
| 780 | 2015.04.28 01:51 | close by | 324 | 0.00 | 1.45504 | 0.00000 | 0.00000 | 0.00 | 17924.50 |
| 781 | 2015.04.28 22:00 | sell | 326 | 1.80 | 1.46307 | 1.46557 | 1.45957 | ||
| 782 | 2015.04.28 22:50 | s/l | 326 | 1.80 | 1.46557 | 1.46557 | 1.45957 | -465.12 | 17459.38 |
| 783 | 2015.04.28 22:50 | sell | 327 | 1.93 | 1.46537 | 1.46787 | 1.46187 | ||
| 784 | 2015.04.28 23:00 | buy | 328 | 1.93 | 1.46466 | 0.00000 | 0.00000 | ||
| 785 | 2015.04.28 23:00 | modify | 327 | 1.93 | 1.46537 | 0.00000 | 0.00000 | ||
| 786 | 2015.04.28 23:00 | close by | 328 | 1.93 | 1.46537 | 0.00000 | 0.00000 | 141.66 | 17601.04 |
| 787 | 2015.04.28 23:00 | close by | 327 | 0.00 | 1.46537 | 0.00000 | 0.00000 | 0.00 | 17601.04 |
| 788 | 2015.04.29 00:05 | buy | 329 | 2.35 | 1.46442 | 1.46192 | 1.46792 | ||
| 789 | 2015.04.29 00:09 | sell | 330 | 2.35 | 1.46516 | 0.00000 | 0.00000 | ||
| 790 | 2015.04.29 00:09 | modify | 329 | 2.35 | 1.46442 | 0.00000 | 0.00000 | ||
| 791 | 2015.04.29 00:09 | close by | 329 | 2.35 | 1.46516 | 0.00000 | 0.00000 | 179.78 | 17780.82 |
| 792 | 2015.04.29 00:09 | close by | 330 | 0.00 | 1.46516 | 0.00000 | 0.00000 | 0.00 | 17780.82 |
| 793 | 2015.04.29 00:13 | sell | 331 | 2.87 | 1.46546 | 1.46796 | 1.46196 | ||
| 794 | 2015.04.29 00:21 | buy | 332 | 2.87 | 1.46461 | 0.00000 | 0.00000 | ||
| 795 | 2015.04.29 00:21 | modify | 331 | 2.87 | 1.46546 | 0.00000 | 0.00000 | ||
| 796 | 2015.04.29 00:21 | close by | 332 | 2.87 | 1.46546 | 0.00000 | 0.00000 | 252.20 | 18033.02 |
| 797 | 2015.04.29 00:21 | close by | 331 | 0.00 | 1.46546 | 0.00000 | 0.00000 | 0.00 | 18033.02 |
| 798 | 2015.04.29 00:52 | buy | 333 | 1.81 | 1.46359 | 1.46109 | 1.46709 | ||
| 799 | 2015.04.29 00:59 | sell | 334 | 1.81 | 1.46433 | 0.00000 | 0.00000 | ||
| 800 | 2015.04.29 00:59 | modify | 333 | 1.81 | 1.46359 | 0.00000 | 0.00000 | ||
| 801 | 2015.04.29 00:59 | close by | 333 | 1.81 | 1.46433 | 0.00000 | 0.00000 | 138.47 | 18171.49 |
| 802 | 2015.04.29 00:59 | close by | 334 | 0.00 | 1.46433 | 0.00000 | 0.00000 | 0.00 | 18171.49 |
| 803 | 2015.04.29 01:32 | sell | 335 | 1.82 | 1.46553 | 1.46803 | 1.46203 | ||
| 804 | 2015.04.29 03:07 | close | 335 | 1.82 | 1.46521 | 1.46803 | 1.46203 | 60.19 | 18231.68 |
| 805 | 2015.04.29 22:31 | sell | 336 | 1.83 | 1.45102 | 1.45352 | 1.44752 | ||
| 806 | 2015.04.29 22:59 | buy | 337 | 1.83 | 1.45030 | 0.00000 | 0.00000 | ||
| 807 | 2015.04.29 22:59 | modify | 336 | 1.83 | 1.45102 | 0.00000 | 0.00000 | ||
| 808 | 2015.04.29 22:59 | close by | 337 | 1.83 | 1.45102 | 0.00000 | 0.00000 | 136.21 | 18367.89 |
| 809 | 2015.04.29 22:59 | close by | 336 | 0.00 | 1.45102 | 0.00000 | 0.00000 | 0.00 | 18367.89 |
| 810 | 2015.04.29 23:17 | buy | 338 | 1.84 | 1.44952 | 1.44702 | 1.45302 | ||
| 811 | 2015.04.29 23:46 | sell | 339 | 1.84 | 1.45023 | 0.00000 | 0.00000 | ||
| 812 | 2015.04.29 23:46 | modify | 338 | 1.84 | 1.44952 | 0.00000 | 0.00000 | ||
| 813 | 2015.04.29 23:46 | close by | 338 | 1.84 | 1.45023 | 0.00000 | 0.00000 | 135.05 | 18502.94 |
| 814 | 2015.04.29 23:46 | close by | 339 | 0.00 | 1.45023 | 0.00000 | 0.00000 | 0.00 | 18502.94 |
| 815 | 2015.04.30 22:00 | buy | 340 | 1.86 | 1.43001 | 1.42751 | 1.43351 | ||
| 816 | 2015.04.30 22:00 | sell | 341 | 1.86 | 1.43075 | 0.00000 | 0.00000 | ||
| 817 | 2015.04.30 22:00 | modify | 340 | 1.86 | 1.43001 | 0.00000 | 0.00000 | ||
| 818 | 2015.04.30 22:00 | close by | 340 | 1.86 | 1.43075 | 0.00000 | 0.00000 | 142.30 | 18645.24 |
| 819 | 2015.04.30 22:00 | close by | 341 | 0.00 | 1.43075 | 0.00000 | 0.00000 | 0.00 | 18645.24 |
| 820 | 2015.04.30 23:42 | buy | 342 | 1.87 | 1.43118 | 1.42868 | 1.43468 | ||
| 821 | 2015.04.30 23:45 | sell | 343 | 1.87 | 1.43191 | 0.00000 | 0.00000 | ||
| 822 | 2015.04.30 23:45 | modify | 342 | 1.87 | 1.43118 | 0.00000 | 0.00000 | ||
| 823 | 2015.04.30 23:45 | close by | 342 | 1.87 | 1.43191 | 0.00000 | 0.00000 | 141.13 | 18786.37 |
| 824 | 2015.04.30 23:45 | close by | 343 | 0.00 | 1.43191 | 0.00000 | 0.00000 | 0.00 | 18786.37 |
| 825 | 2015.05.04 22:36 | buy | 344 | 1.88 | 1.41186 | 1.40936 | 1.41536 | ||
| 826 | 2015.05.05 01:31 | close | 344 | 1.88 | 1.41191 | 1.40936 | 1.41536 | 13.24 | 18799.61 |
| 827 | 2015.05.05 01:31 | sell | 345 | 1.83 | 1.41191 | 1.41441 | 1.40841 | ||
| 828 | 2015.05.05 02:48 | close | 345 | 1.83 | 1.41160 | 1.41441 | 1.40841 | 58.64 | 18858.25 |
| 829 | 2015.05.05 22:17 | buy | 346 | 1.89 | 1.40483 | 1.40233 | 1.40833 | ||
| 830 | 2015.05.05 22:35 | sell | 347 | 1.89 | 1.40558 | 0.00000 | 0.00000 | ||
| 831 | 2015.05.05 22:35 | modify | 346 | 1.89 | 1.40483 | 0.00000 | 0.00000 | ||
| 832 | 2015.05.05 22:35 | close by | 346 | 1.89 | 1.40558 | 0.00000 | 0.00000 | 146.54 | 19004.79 |
| 833 | 2015.05.05 22:35 | close by | 347 | 0.00 | 1.40558 | 0.00000 | 0.00000 | 0.00 | 19004.79 |
| 834 | 2015.05.05 22:35 | sell | 348 | 1.91 | 1.40569 | 1.40819 | 1.40219 | ||
| 835 | 2015.05.06 00:09 | close | 348 | 1.91 | 1.40528 | 1.40819 | 1.40219 | 71.81 | 19076.60 |
| 836 | 2015.05.06 00:09 | buy | 349 | 1.85 | 1.40528 | 1.40278 | 1.40878 | ||
| 837 | 2015.05.06 01:09 | close | 349 | 1.85 | 1.40560 | 1.40278 | 1.40878 | 61.20 | 19137.80 |
| 838 | 2015.05.06 01:17 | sell | 350 | 1.92 | 1.40644 | 1.40894 | 1.40294 | ||
| 839 | 2015.05.06 01:17 | buy | 351 | 1.92 | 1.40569 | 0.00000 | 0.00000 | ||
| 840 | 2015.05.06 01:17 | modify | 350 | 1.92 | 1.40644 | 0.00000 | 0.00000 | ||
| 841 | 2015.05.06 01:17 | close by | 351 | 1.92 | 1.40644 | 0.00000 | 0.00000 | 148.87 | 19286.67 |
| 842 | 2015.05.06 01:17 | close by | 350 | 0.00 | 1.40644 | 0.00000 | 0.00000 | 0.00 | 19286.67 |
| 843 | 2015.05.06 01:30 | sell | 352 | 1.93 | 1.40614 | 1.40864 | 1.40264 | ||
| 844 | 2015.05.06 05:57 | close | 352 | 1.93 | 1.40654 | 1.40864 | 1.40264 | -79.80 | 19206.87 |
| 845 | 2015.05.06 22:33 | sell | 353 | 2.12 | 1.39602 | 1.39852 | 1.39252 | ||
| 846 | 2015.05.07 00:05 | close | 353 | 2.12 | 1.39546 | 1.39852 | 1.39252 | 92.28 | 19299.16 |
| 847 | 2015.05.07 00:05 | buy | 354 | 2.06 | 1.39546 | 1.39296 | 1.39896 | ||
| 848 | 2015.05.07 00:19 | sell | 355 | 2.06 | 1.39617 | 0.00000 | 0.00000 | ||
| 849 | 2015.05.07 00:19 | modify | 354 | 2.06 | 1.39546 | 0.00000 | 0.00000 | ||
| 850 | 2015.05.07 00:19 | close by | 354 | 2.06 | 1.39617 | 0.00000 | 0.00000 | 151.21 | 19450.37 |
| 851 | 2015.05.07 00:19 | close by | 355 | 0.00 | 1.39617 | 0.00000 | 0.00000 | 0.00 | 19450.37 |
| 852 | 2015.05.07 22:00 | sell | 356 | 1.95 | 1.40561 | 1.40811 | 1.40211 | ||
| 853 | 2015.05.07 23:08 | close | 356 | 1.95 | 1.40528 | 1.40811 | 1.40211 | 66.51 | 19516.88 |
| 854 | 2015.05.07 23:08 | buy | 357 | 1.90 | 1.40528 | 1.40278 | 1.40878 | ||
| 855 | 2015.05.07 23:29 | sell | 358 | 1.90 | 1.40602 | 0.00000 | 0.00000 | ||
| 856 | 2015.05.07 23:29 | modify | 357 | 1.90 | 1.40528 | 0.00000 | 0.00000 | ||
| 857 | 2015.05.07 23:29 | close by | 357 | 1.90 | 1.40602 | 0.00000 | 0.00000 | 145.35 | 19662.23 |
| 858 | 2015.05.07 23:29 | close by | 358 | 0.00 | 1.40602 | 0.00000 | 0.00000 | 0.00 | 19662.23 |
| 859 | 2015.05.07 23:45 | sell | 359 | 1.97 | 1.40633 | 1.40883 | 1.40283 | ||
| 860 | 2015.05.07 23:54 | buy | 360 | 1.97 | 1.40560 | 0.00000 | 0.00000 | ||
| 861 | 2015.05.07 23:54 | modify | 359 | 1.97 | 1.40633 | 0.00000 | 0.00000 | ||
| 862 | 2015.05.07 23:54 | close by | 360 | 1.97 | 1.40633 | 0.00000 | 0.00000 | 148.67 | 19810.90 |
| 863 | 2015.05.07 23:54 | close by | 359 | 0.00 | 1.40633 | 0.00000 | 0.00000 | 0.00 | 19810.90 |
| 864 | 2015.05.11 22:21 | sell | 361 | 1.99 | 1.45644 | 1.45894 | 1.45294 | ||
| 865 | 2015.05.11 22:44 | buy | 362 | 1.99 | 1.45572 | 0.00000 | 0.00000 | ||
| 866 | 2015.05.11 22:44 | modify | 361 | 1.99 | 1.45644 | 0.00000 | 0.00000 | ||
| 867 | 2015.05.11 22:44 | close by | 362 | 1.99 | 1.45644 | 0.00000 | 0.00000 | 148.12 | 19959.02 |
| 868 | 2015.05.11 22:44 | close by | 361 | 0.00 | 1.45644 | 0.00000 | 0.00000 | 0.00 | 19959.02 |
| 869 | 2015.05.11 23:11 | sell | 363 | 2.00 | 1.45649 | 1.45899 | 1.45299 | ||
| 870 | 2015.05.11 23:25 | buy | 364 | 2.00 | 1.45578 | 0.00000 | 0.00000 | ||
| 871 | 2015.05.11 23:25 | modify | 363 | 2.00 | 1.45649 | 0.00000 | 0.00000 | ||
| 872 | 2015.05.11 23:25 | close by | 364 | 2.00 | 1.45649 | 0.00000 | 0.00000 | 146.80 | 20105.82 |
| 873 | 2015.05.11 23:25 | close by | 363 | 0.00 | 1.45649 | 0.00000 | 0.00000 | 0.00 | 20105.82 |
| 874 | 2015.05.11 23:29 | buy | 365 | 2.02 | 1.45558 | 1.45308 | 1.45908 | ||
| 875 | 2015.05.12 00:31 | close | 365 | 2.02 | 1.45603 | 1.45308 | 1.45908 | 97.75 | 20203.57 |
| 876 | 2015.05.12 00:31 | sell | 366 | 2.04 | 1.45622 | 1.45872 | 1.45272 | ||
| 877 | 2015.05.12 01:07 | buy | 367 | 2.04 | 1.45550 | 0.00000 | 0.00000 | ||
| 878 | 2015.05.12 01:07 | modify | 366 | 2.04 | 1.45622 | 0.00000 | 0.00000 | ||
| 879 | 2015.05.12 01:07 | close by | 367 | 2.04 | 1.45622 | 0.00000 | 0.00000 | 151.84 | 20355.41 |
| 880 | 2015.05.12 01:07 | close by | 366 | 0.00 | 1.45622 | 0.00000 | 0.00000 | 0.00 | 20355.41 |
| 881 | 2015.05.12 01:07 | buy | 368 | 2.04 | 1.45538 | 1.45288 | 1.45888 | ||
| 882 | 2015.05.12 02:53 | close | 368 | 2.04 | 1.45571 | 1.45288 | 1.45888 | 69.60 | 20425.01 |
| 883 | 2015.05.12 22:45 | sell | 369 | 2.05 | 1.45625 | 1.45875 | 1.45275 | ||
| 884 | 2015.05.12 23:48 | close | 369 | 2.05 | 1.45591 | 1.45875 | 1.45275 | 72.05 | 20497.06 |
| 885 | 2015.05.13 00:01 | buy | 370 | 2.05 | 1.45547 | 1.45297 | 1.45897 | ||
| 886 | 2015.05.13 00:03 | sell | 371 | 2.05 | 1.45618 | 0.00000 | 0.00000 | ||
| 887 | 2015.05.13 00:03 | modify | 370 | 2.05 | 1.45547 | 0.00000 | 0.00000 | ||
| 888 | 2015.05.13 00:03 | close by | 370 | 2.05 | 1.45618 | 0.00000 | 0.00000 | 150.46 | 20647.52 |
| 889 | 2015.05.13 00:03 | close by | 371 | 0.00 | 1.45618 | 0.00000 | 0.00000 | 0.00 | 20647.52 |
| 890 | 2015.05.13 00:03 | buy | 372 | 2.07 | 1.45545 | 1.45295 | 1.45895 | ||
| 891 | 2015.05.13 01:03 | close | 372 | 2.07 | 1.45579 | 1.45295 | 1.45895 | 72.76 | 20720.28 |
| 892 | 2015.05.13 22:27 | buy | 373 | 2.08 | 1.44267 | 1.44017 | 1.44617 | ||
| 893 | 2015.05.13 22:45 | sell | 374 | 2.08 | 1.44340 | 0.00000 | 0.00000 | ||
| 894 | 2015.05.13 22:45 | modify | 373 | 2.08 | 1.44267 | 0.00000 | 0.00000 | ||
| 895 | 2015.05.13 22:45 | close by | 373 | 2.08 | 1.44340 | 0.00000 | 0.00000 | 156.97 | 20877.25 |
| 896 | 2015.05.13 22:45 | close by | 374 | 0.00 | 1.44340 | 0.00000 | 0.00000 | 0.00 | 20877.25 |
| 897 | 2015.05.13 22:52 | sell | 375 | 2.09 | 1.44357 | 1.44607 | 1.44007 | ||
| 898 | 2015.05.13 23:47 | buy | 376 | 2.09 | 1.44286 | 0.00000 | 0.00000 | ||
| 899 | 2015.05.13 23:47 | modify | 375 | 2.09 | 1.44357 | 0.00000 | 0.00000 | ||
| 900 | 2015.05.13 23:47 | close by | 376 | 2.09 | 1.44357 | 0.00000 | 0.00000 | 153.41 | 21030.66 |
| 901 | 2015.05.13 23:47 | close by | 375 | 0.00 | 1.44357 | 0.00000 | 0.00000 | 0.00 | 21030.66 |
| 902 | 2015.05.13 23:47 | buy | 377 | 2.11 | 1.44281 | 1.44031 | 1.44631 | ||
| 903 | 2015.05.14 00:19 | sell | 378 | 2.11 | 1.44351 | 0.00000 | 0.00000 | ||
| 904 | 2015.05.14 00:19 | modify | 377 | 2.11 | 1.44281 | 0.00000 | 0.00000 | ||
| 905 | 2015.05.14 00:19 | close by | 377 | 2.11 | 1.44351 | 0.00000 | 0.00000 | 164.55 | 21195.21 |
| 906 | 2015.05.14 00:19 | close by | 378 | 0.00 | 1.44351 | 0.00000 | 0.00000 | 0.00 | 21195.21 |
| 907 | 2015.05.14 00:20 | sell | 379 | 2.12 | 1.44366 | 1.44616 | 1.44016 | ||
| 908 | 2015.05.14 00:35 | buy | 380 | 2.12 | 1.44293 | 0.00000 | 0.00000 | ||
| 909 | 2015.05.14 00:35 | modify | 379 | 2.12 | 1.44366 | 0.00000 | 0.00000 | ||
| 910 | 2015.05.14 00:35 | close by | 380 | 2.12 | 1.44366 | 0.00000 | 0.00000 | 160.00 | 21355.21 |
| 911 | 2015.05.14 00:35 | close by | 379 | 0.00 | 1.44366 | 0.00000 | 0.00000 | 0.00 | 21355.21 |
| 912 | 2015.05.14 00:38 | buy | 381 | 2.14 | 1.44275 | 1.44025 | 1.44625 | ||
| 913 | 2015.05.14 01:57 | close | 381 | 2.14 | 1.44305 | 1.44025 | 1.44625 | 66.37 | 21421.58 |
| 914 | 2015.05.14 22:14 | sell | 382 | 2.15 | 1.44027 | 1.44277 | 1.43677 | ||
| 915 | 2015.05.14 22:46 | buy | 383 | 2.15 | 1.43955 | 0.00000 | 0.00000 | ||
| 916 | 2015.05.14 22:46 | modify | 382 | 2.15 | 1.44027 | 0.00000 | 0.00000 | ||
| 917 | 2015.05.14 22:46 | close by | 383 | 2.15 | 1.44027 | 0.00000 | 0.00000 | 160.04 | 21581.62 |
| 918 | 2015.05.14 22:46 | close by | 382 | 0.00 | 1.44027 | 0.00000 | 0.00000 | 0.00 | 21581.62 |
| 919 | 2015.05.14 22:53 | sell | 384 | 2.16 | 1.44038 | 1.44288 | 1.43688 | ||
| 920 | 2015.05.14 22:59 | buy | 385 | 2.16 | 1.43966 | 0.00000 | 0.00000 | ||
| 921 | 2015.05.14 22:59 | modify | 384 | 2.16 | 1.44038 | 0.00000 | 0.00000 | ||
| 922 | 2015.05.14 22:59 | close by | 385 | 2.16 | 1.44038 | 0.00000 | 0.00000 | 160.78 | 21742.40 |
| 923 | 2015.05.14 22:59 | close by | 384 | 0.00 | 1.44038 | 0.00000 | 0.00000 | 0.00 | 21742.40 |
| 924 | 2015.05.14 23:34 | buy | 386 | 2.19 | 1.43897 | 1.43647 | 1.44247 | ||
| 925 | 2015.05.15 00:22 | sell | 387 | 2.19 | 1.43968 | 0.00000 | 0.00000 | ||
| 926 | 2015.05.15 00:22 | modify | 386 | 2.19 | 1.43897 | 0.00000 | 0.00000 | ||
| 927 | 2015.05.15 00:22 | close by | 386 | 2.19 | 1.43968 | 0.00000 | 0.00000 | 164.84 | 21907.24 |
| 928 | 2015.05.15 00:22 | close by | 387 | 0.00 | 1.43968 | 0.00000 | 0.00000 | 0.00 | 21907.24 |
| 929 | 2015.05.18 22:00 | sell | 388 | 2.21 | 1.44954 | 1.45204 | 1.44604 | ||
| 930 | 2015.05.18 22:10 | buy | 389 | 2.21 | 1.44881 | 0.00000 | 0.00000 | ||
| 931 | 2015.05.18 22:10 | modify | 388 | 2.21 | 1.44954 | 0.00000 | 0.00000 | ||
| 932 | 2015.05.18 22:10 | close by | 389 | 2.21 | 1.44954 | 0.00000 | 0.00000 | 166.79 | 22074.03 |
| 933 | 2015.05.18 22:10 | close by | 388 | 0.00 | 1.44954 | 0.00000 | 0.00000 | 0.00 | 22074.03 |
| 934 | 2015.05.18 23:06 | buy | 390 | 2.21 | 1.44802 | 1.44552 | 1.45152 | ||
| 935 | 2015.05.18 23:18 | sell | 391 | 2.21 | 1.44872 | 0.00000 | 0.00000 | ||
| 936 | 2015.05.18 23:18 | modify | 390 | 2.21 | 1.44802 | 0.00000 | 0.00000 | ||
| 937 | 2015.05.18 23:18 | close by | 390 | 2.21 | 1.44872 | 0.00000 | 0.00000 | 159.93 | 22233.96 |
| 938 | 2015.05.18 23:18 | close by | 391 | 0.00 | 1.44872 | 0.00000 | 0.00000 | 0.00 | 22233.96 |
| 939 | 2015.05.18 23:42 | sell | 392 | 2.23 | 1.44937 | 1.45187 | 1.44587 | ||
| 940 | 2015.05.19 03:44 | close | 392 | 2.23 | 1.44974 | 1.45187 | 1.44587 | -95.95 | 22138.01 |
| 941 | 2015.05.19 22:56 | sell | 393 | 2.44 | 1.45303 | 1.45553 | 1.44953 | ||
| 942 | 2015.05.19 23:57 | close | 393 | 2.44 | 1.45273 | 1.45553 | 1.44953 | 75.66 | 22213.67 |
| 943 | 2015.05.20 00:00 | sell | 394 | 2.69 | 1.45372 | 1.45622 | 1.45022 | ||
| 944 | 2015.05.20 00:00 | buy | 395 | 2.69 | 1.45294 | 0.00000 | 0.00000 | ||
| 945 | 2015.05.20 00:00 | modify | 394 | 2.69 | 1.45372 | 0.00000 | 0.00000 | ||
| 946 | 2015.05.20 00:00 | close by | 395 | 2.69 | 1.45372 | 0.00000 | 0.00000 | 216.91 | 22430.58 |
| 947 | 2015.05.20 00:00 | close by | 394 | 0.00 | 1.45372 | 0.00000 | 0.00000 | 0.00 | 22430.58 |
| 948 | 2015.05.20 23:59 | sell | 396 | 2.25 | 1.45569 | 1.45819 | 1.45219 | ||
| 949 | 2015.05.21 00:08 | buy | 397 | 2.25 | 1.45498 | 0.00000 | 0.00000 | ||
| 950 | 2015.05.21 00:08 | modify | 396 | 2.25 | 1.45569 | 0.00000 | 0.00000 | ||
| 951 | 2015.05.21 00:08 | close by | 397 | 2.25 | 1.45569 | 0.00000 | 0.00000 | 132.87 | 22563.45 |
| 952 | 2015.05.21 00:08 | close by | 396 | 0.00 | 1.45569 | 0.00000 | 0.00000 | 0.00 | 22563.45 |
| 953 | 2015.05.21 22:47 | sell | 398 | 2.27 | 1.46625 | 1.46875 | 1.46275 | ||
| 954 | 2015.05.22 05:33 | close | 398 | 2.27 | 1.46661 | 1.46875 | 1.46275 | -95.33 | 22468.12 |
| 955 | 2015.05.25 22:00 | sell | 399 | 2.48 | 1.46232 | 1.46482 | 1.45882 | ||
| 956 | 2015.05.25 22:04 | buy | 400 | 2.48 | 1.46161 | 0.00000 | 0.00000 | ||
| 957 | 2015.05.25 22:04 | modify | 399 | 2.48 | 1.46232 | 0.00000 | 0.00000 | ||
| 958 | 2015.05.25 22:04 | close by | 400 | 2.48 | 1.46232 | 0.00000 | 0.00000 | 182.04 | 22650.16 |
| 959 | 2015.05.25 22:04 | close by | 399 | 0.00 | 1.46232 | 0.00000 | 0.00000 | 0.00 | 22650.16 |
| 960 | 2015.05.25 22:04 | buy | 401 | 2.41 | 1.46161 | 1.45911 | 1.46511 | ||
| 961 | 2015.05.25 22:46 | sell | 402 | 2.41 | 1.46233 | 0.00000 | 0.00000 | ||
| 962 | 2015.05.25 22:46 | modify | 401 | 2.41 | 1.46161 | 0.00000 | 0.00000 | ||
| 963 | 2015.05.25 22:46 | close by | 401 | 2.41 | 1.46233 | 0.00000 | 0.00000 | 179.39 | 22829.55 |
| 964 | 2015.05.25 22:46 | close by | 402 | 0.00 | 1.46233 | 0.00000 | 0.00000 | 0.00 | 22829.55 |
| 965 | 2015.05.25 23:17 | sell | 403 | 2.29 | 1.46254 | 1.46504 | 1.45904 | ||
| 966 | 2015.05.25 23:24 | buy | 404 | 2.29 | 1.46182 | 0.00000 | 0.00000 | ||
| 967 | 2015.05.25 23:24 | modify | 403 | 2.29 | 1.46254 | 0.00000 | 0.00000 | ||
| 968 | 2015.05.25 23:24 | close by | 404 | 2.29 | 1.46254 | 0.00000 | 0.00000 | 170.45 | 23000.00 |
| 969 | 2015.05.25 23:24 | close by | 403 | 0.00 | 1.46254 | 0.00000 | 0.00000 | 0.00 | 23000.00 |
| 970 | 2015.05.25 23:34 | buy | 405 | 2.31 | 1.46156 | 1.45906 | 1.46506 | ||
| 971 | 2015.05.26 00:20 | sell | 406 | 2.31 | 1.46232 | 0.00000 | 0.00000 | ||
| 972 | 2015.05.26 00:20 | modify | 405 | 2.31 | 1.46156 | 0.00000 | 0.00000 | ||
| 973 | 2015.05.26 00:20 | close by | 405 | 2.31 | 1.46232 | 0.00000 | 0.00000 | 185.82 | 23185.82 |
| 974 | 2015.05.26 00:20 | close by | 406 | 0.00 | 1.46232 | 0.00000 | 0.00000 | 0.00 | 23185.82 |
| 975 | 2015.05.26 01:31 | sell | 407 | 2.32 | 1.46242 | 1.46492 | 1.45892 | ||
| 976 | 2015.05.26 04:26 | close | 407 | 2.32 | 1.46241 | 1.46492 | 1.45892 | 2.40 | 23188.22 |
| 977 | 2015.05.26 22:00 | sell | 408 | 2.32 | 1.46557 | 1.46807 | 1.46207 | ||
| 978 | 2015.05.27 00:51 | close | 408 | 2.32 | 1.46531 | 1.46807 | 1.46207 | 51.25 | 23239.47 |
| 979 | 2015.05.27 00:51 | buy | 409 | 2.33 | 1.46518 | 1.46268 | 1.46868 | ||
| 980 | 2015.05.27 00:51 | sell | 410 | 2.33 | 1.46599 | 0.00000 | 0.00000 | ||
| 981 | 2015.05.27 00:51 | modify | 409 | 2.33 | 1.46518 | 0.00000 | 0.00000 | ||
| 982 | 2015.05.27 00:51 | close by | 409 | 2.33 | 1.46599 | 0.00000 | 0.00000 | 195.12 | 23434.59 |
| 983 | 2015.05.27 00:51 | close by | 410 | 0.00 | 1.46599 | 0.00000 | 0.00000 | 0.00 | 23434.59 |
| 984 | 2015.05.27 22:18 | sell | 411 | 2.35 | 1.45962 | 1.46212 | 1.45612 | ||
| 985 | 2015.05.27 22:25 | buy | 412 | 2.35 | 1.45891 | 0.00000 | 0.00000 | ||
| 986 | 2015.05.27 22:25 | modify | 411 | 2.35 | 1.45962 | 0.00000 | 0.00000 | ||
| 987 | 2015.05.27 22:25 | close by | 412 | 2.35 | 1.45962 | 0.00000 | 0.00000 | 172.50 | 23607.09 |
| 988 | 2015.05.27 22:25 | close by | 411 | 0.00 | 1.45962 | 0.00000 | 0.00000 | 0.00 | 23607.09 |
| 989 | 2015.05.27 22:52 | buy | 413 | 2.37 | 1.45816 | 1.45566 | 1.46166 | ||
| 990 | 2015.05.27 23:26 | sell | 414 | 2.37 | 1.45893 | 0.00000 | 0.00000 | ||
| 991 | 2015.05.27 23:26 | modify | 413 | 2.37 | 1.45816 | 0.00000 | 0.00000 | ||
| 992 | 2015.05.27 23:26 | close by | 413 | 2.37 | 1.45893 | 0.00000 | 0.00000 | 188.67 | 23795.76 |
| 993 | 2015.05.27 23:26 | close by | 414 | 0.00 | 1.45893 | 0.00000 | 0.00000 | 0.00 | 23795.76 |
| 994 | 2015.05.28 00:01 | buy | 415 | 2.38 | 1.45716 | 1.45466 | 1.46066 | ||
| 995 | 2015.05.28 00:02 | sell | 416 | 2.38 | 1.45788 | 0.00000 | 0.00000 | ||
| 996 | 2015.05.28 00:02 | modify | 415 | 2.38 | 1.45716 | 0.00000 | 0.00000 | ||
| 997 | 2015.05.28 00:02 | close by | 415 | 2.38 | 1.45788 | 0.00000 | 0.00000 | 177.17 | 23972.93 |
| 998 | 2015.05.28 00:02 | close by | 416 | 0.00 | 1.45788 | 0.00000 | 0.00000 | 0.00 | 23972.93 |
| 999 | 2015.05.28 01:08 | sell | 417 | 2.40 | 1.45882 | 1.46132 | 1.45532 | ||
| 1000 | 2015.05.28 01:11 | buy | 418 | 2.40 | 1.45811 | 0.00000 | 0.00000 | ||
| 1001 | 2015.05.28 01:11 | modify | 417 | 2.40 | 1.45882 | 0.00000 | 0.00000 | ||
| 1002 | 2015.05.28 01:11 | close by | 418 | 2.40 | 1.45882 | 0.00000 | 0.00000 | 176.17 | 24149.10 |
| 1003 | 2015.05.28 01:11 | close by | 417 | 0.00 | 1.45882 | 0.00000 | 0.00000 | 0.00 | 24149.10 |
| 1004 | 2015.05.28 01:38 | buy | 419 | 2.42 | 1.45753 | 1.45503 | 1.46103 | ||
| 1005 | 2015.05.28 04:55 | close | 419 | 2.42 | 1.45754 | 1.45503 | 1.46103 | 2.50 | 24151.60 |
| 1006 | 2015.05.28 22:16 | sell | 420 | 2.42 | 1.44532 | 1.44782 | 1.44182 | ||
| 1007 | 2015.05.28 22:17 | buy | 421 | 2.42 | 1.44459 | 0.00000 | 0.00000 | ||
| 1008 | 2015.05.28 22:17 | modify | 420 | 2.42 | 1.44532 | 0.00000 | 0.00000 | ||
| 1009 | 2015.05.28 22:17 | close by | 421 | 2.42 | 1.44532 | 0.00000 | 0.00000 | 182.63 | 24334.23 |
| 1010 | 2015.05.28 22:17 | close by | 420 | 0.00 | 1.44532 | 0.00000 | 0.00000 | 0.00 | 24334.23 |
| 1011 | 2015.05.28 23:40 | sell | 422 | 2.44 | 1.44566 | 1.44816 | 1.44216 | ||
| 1012 | 2015.05.28 23:59 | buy | 423 | 2.44 | 1.44492 | 0.00000 | 0.00000 | ||
| 1013 | 2015.05.28 23:59 | modify | 422 | 2.44 | 1.44566 | 0.00000 | 0.00000 | ||
| 1014 | 2015.05.28 23:59 | close by | 423 | 2.44 | 1.44566 | 0.00000 | 0.00000 | 186.67 | 24520.90 |
| 1015 | 2015.05.28 23:59 | close by | 422 | 0.00 | 1.44566 | 0.00000 | 0.00000 | 0.00 | 24520.90 |
| 1016 | 2015.05.28 23:59 | buy | 424 | 2.46 | 1.44435 | 1.44185 | 1.44785 | ||
| 1017 | 2015.05.29 00:03 | sell | 425 | 2.46 | 1.44508 | 0.00000 | 0.00000 | ||
| 1018 | 2015.05.29 00:03 | modify | 424 | 2.46 | 1.44435 | 0.00000 | 0.00000 | ||
| 1019 | 2015.05.29 00:03 | close by | 424 | 2.46 | 1.44508 | 0.00000 | 0.00000 | 190.26 | 24711.16 |
| 1020 | 2015.05.29 00:03 | close by | 425 | 0.00 | 1.44508 | 0.00000 | 0.00000 | 0.00 | 24711.16 |
| 1021 | 2015.06.01 23:53 | sell | 426 | 2.48 | 1.43815 | 1.44065 | 1.43465 | ||
| 1022 | 2015.06.02 00:01 | buy | 427 | 2.48 | 1.43735 | 0.00000 | 0.00000 | ||
| 1023 | 2015.06.02 00:01 | modify | 426 | 2.48 | 1.43815 | 0.00000 | 0.00000 | ||
| 1024 | 2015.06.02 00:01 | close by | 427 | 2.48 | 1.43815 | 0.00000 | 0.00000 | 193.25 | 24904.41 |
| 1025 | 2015.06.02 00:01 | close by | 426 | 0.00 | 1.43815 | 0.00000 | 0.00000 | 0.00 | 24904.41 |
| 1026 | 2015.06.02 00:01 | buy | 428 | 2.50 | 1.43682 | 1.43432 | 1.44032 | ||
| 1027 | 2015.06.02 00:03 | sell | 429 | 2.50 | 1.43752 | 0.00000 | 0.00000 | ||
| 1028 | 2015.06.02 00:03 | modify | 428 | 2.50 | 1.43682 | 0.00000 | 0.00000 | ||
| 1029 | 2015.06.02 00:03 | close by | 428 | 2.50 | 1.43752 | 0.00000 | 0.00000 | 180.92 | 25085.33 |
| 1030 | 2015.06.02 00:03 | close by | 429 | 0.00 | 1.43752 | 0.00000 | 0.00000 | 0.00 | 25085.33 |
| 1031 | 2015.06.02 00:04 | buy | 430 | 2.52 | 1.43642 | 1.43392 | 1.43992 | ||
| 1032 | 2015.06.02 00:05 | sell | 431 | 2.52 | 1.43728 | 0.00000 | 0.00000 | ||
| 1033 | 2015.06.02 00:05 | modify | 430 | 2.52 | 1.43642 | 0.00000 | 0.00000 | ||
| 1034 | 2015.06.02 00:05 | close by | 430 | 2.52 | 1.43728 | 0.00000 | 0.00000 | 224.05 | 25309.38 |
| 1035 | 2015.06.02 00:05 | close by | 431 | 0.00 | 1.43728 | 0.00000 | 0.00000 | 0.00 | 25309.38 |
| 1036 | 2015.06.02 00:06 | buy | 432 | 2.54 | 1.43649 | 1.43399 | 1.43999 | ||
| 1037 | 2015.06.02 00:09 | sell | 433 | 2.54 | 1.43723 | 0.00000 | 0.00000 | ||
| 1038 | 2015.06.02 00:09 | modify | 432 | 2.54 | 1.43649 | 0.00000 | 0.00000 | ||
| 1039 | 2015.06.02 00:09 | close by | 432 | 2.54 | 1.43723 | 0.00000 | 0.00000 | 194.31 | 25503.69 |
| 1040 | 2015.06.02 00:09 | close by | 433 | 0.00 | 1.43723 | 0.00000 | 0.00000 | 0.00 | 25503.69 |
| 1041 | 2015.06.03 00:01 | buy | 434 | 2.56 | 1.43045 | 1.42795 | 1.43395 | ||
| 1042 | 2015.06.03 00:01 | sell | 435 | 2.56 | 1.43191 | 0.00000 | 0.00000 | ||
| 1043 | 2015.06.03 00:01 | modify | 434 | 2.56 | 1.43045 | 0.00000 | 0.00000 | ||
| 1044 | 2015.06.03 00:01 | close by | 434 | 2.56 | 1.43191 | 0.00000 | 0.00000 | 386.39 | 25890.08 |
| 1045 | 2015.06.03 00:01 | close by | 435 | 0.00 | 1.43191 | 0.00000 | 0.00000 | 0.00 | 25890.08 |
| 1046 | 2015.06.03 22:52 | buy | 436 | 2.59 | 1.43244 | 1.42994 | 1.43594 | ||
| 1047 | 2015.06.04 02:48 | close | 436 | 2.59 | 1.43234 | 1.42994 | 1.43594 | -12.23 | 25877.84 |
| 1048 | 2015.06.04 22:00 | buy | 437 | 2.85 | 1.43368 | 1.43118 | 1.43718 | ||
| 1049 | 2015.06.04 23:28 | close | 437 | 2.85 | 1.43399 | 1.43118 | 1.43718 | 91.34 | 25969.18 |
| 1050 | 2015.06.04 23:28 | sell | 438 | 2.76 | 1.43399 | 1.43649 | 1.43049 | ||
| 1051 | 2015.06.05 00:05 | buy | 439 | 2.76 | 1.43325 | 0.00000 | 0.00000 | ||
| 1052 | 2015.06.05 00:05 | modify | 438 | 2.76 | 1.43399 | 0.00000 | 0.00000 | ||
| 1053 | 2015.06.05 00:05 | close by | 439 | 2.76 | 1.43399 | 0.00000 | 0.00000 | 197.95 | 26167.13 |
| 1054 | 2015.06.05 00:05 | close by | 438 | 0.00 | 1.43399 | 0.00000 | 0.00000 | 0.00 | 26167.13 |
| 1055 | 2015.06.08 22:31 | buy | 440 | 2.62 | 1.42420 | 1.42170 | 1.42770 | ||
| 1056 | 2015.06.08 22:34 | sell | 441 | 2.62 | 1.42491 | 0.00000 | 0.00000 | ||
| 1057 | 2015.06.08 22:34 | modify | 440 | 2.62 | 1.42420 | 0.00000 | 0.00000 | ||
| 1058 | 2015.06.08 22:34 | close by | 440 | 2.62 | 1.42491 | 0.00000 | 0.00000 | 192.31 | 26359.44 |
| 1059 | 2015.06.08 22:34 | close by | 441 | 0.00 | 1.42491 | 0.00000 | 0.00000 | 0.00 | 26359.44 |
| 1060 | 2015.06.08 23:33 | buy | 442 | 2.64 | 1.42411 | 1.42161 | 1.42761 | ||
| 1061 | 2015.06.08 23:34 | s/l | 442 | 2.64 | 1.42161 | 1.42161 | 1.42761 | -682.32 | 25677.12 |
| 1062 | 2015.06.09 01:14 | buy | 443 | 2.83 | 1.42256 | 1.42006 | 1.42606 | ||
| 1063 | 2015.06.09 02:18 | close | 443 | 2.83 | 1.42288 | 1.42006 | 1.42606 | 93.62 | 25770.74 |
| 1064 | 2015.06.09 22:37 | sell | 444 | 3.12 | 1.43191 | 1.43441 | 1.42841 | ||
| 1065 | 2015.06.10 00:00 | close | 444 | 3.12 | 1.43161 | 1.43441 | 1.42841 | 81.82 | 25852.56 |
| 1066 | 2015.06.10 00:30 | sell | 445 | 3.45 | 1.43236 | 1.43486 | 1.42886 | ||
| 1067 | 2015.06.10 01:00 | buy | 446 | 3.45 | 1.43164 | 0.00000 | 0.00000 | ||
| 1068 | 2015.06.10 01:00 | modify | 445 | 3.45 | 1.43236 | 0.00000 | 0.00000 | ||
| 1069 | 2015.06.10 01:00 | close by | 446 | 3.45 | 1.43236 | 0.00000 | 0.00000 | 256.80 | 26109.36 |
| 1070 | 2015.06.10 01:00 | close by | 445 | 0.00 | 1.43236 | 0.00000 | 0.00000 | 0.00 | 26109.36 |
| 1071 | 2015.06.10 22:00 | sell | 447 | 4.21 | 1.44657 | 1.44907 | 1.44307 | ||
| 1072 | 2015.06.10 23:00 | close | 447 | 4.21 | 1.44627 | 1.44907 | 1.44307 | 130.55 | 26239.91 |
| 1073 | 2015.06.10 23:01 | buy | 448 | 4.66 | 1.44597 | 1.44347 | 1.44947 | ||
| 1074 | 2015.06.10 23:21 | sell | 449 | 4.66 | 1.44673 | 0.00000 | 0.00000 | ||
| 1075 | 2015.06.10 23:21 | modify | 448 | 4.66 | 1.44597 | 0.00000 | 0.00000 | ||
| 1076 | 2015.06.10 23:21 | close by | 448 | 4.66 | 1.44673 | 0.00000 | 0.00000 | 366.12 | 26606.03 |
| 1077 | 2015.06.10 23:21 | close by | 449 | 0.00 | 1.44673 | 0.00000 | 0.00000 | 0.00 | 26606.03 |
| 1078 | 2015.06.11 00:00 | buy | 450 | 2.67 | 1.44596 | 1.44346 | 1.44946 | ||
| 1079 | 2015.06.11 04:30 | s/l | 450 | 2.67 | 1.44346 | 1.44346 | 1.44946 | -690.05 | 25915.98 |
| 1080 | 2015.06.11 22:09 | buy | 451 | 2.86 | 1.44927 | 1.44677 | 1.45277 | ||
| 1081 | 2015.06.12 04:40 | close | 451 | 2.86 | 1.44887 | 1.44677 | 1.45277 | -112.93 | 25803.05 |
| 1082 | 2015.06.15 22:00 | buy | 452 | 3.13 | 1.45281 | 1.45031 | 1.45631 | ||
| 1083 | 2015.06.15 22:01 | s/l | 452 | 3.13 | 1.45031 | 1.45031 | 1.45631 | -809.02 | 24994.03 |
| 1084 | 2015.06.15 23:57 | sell | 453 | 3.33 | 1.45029 | 1.45279 | 1.44679 | ||
| 1085 | 2015.06.16 00:02 | buy | 454 | 3.33 | 1.44945 | 0.00000 | 0.00000 | ||
| 1086 | 2015.06.16 00:02 | modify | 453 | 3.33 | 1.45029 | 0.00000 | 0.00000 | ||
| 1087 | 2015.06.16 00:02 | close by | 454 | 3.33 | 1.45029 | 0.00000 | 0.00000 | 273.27 | 25267.30 |
| 1088 | 2015.06.16 00:02 | close by | 453 | 0.00 | 1.45029 | 0.00000 | 0.00000 | 0.00 | 25267.30 |
| 1089 | 2015.06.16 00:52 | sell | 455 | 4.07 | 1.45037 | 1.45287 | 1.44687 | ||
| 1090 | 2015.06.16 02:54 | close | 455 | 4.07 | 1.45005 | 1.45287 | 1.44687 | 134.61 | 25401.91 |
| 1091 | 2015.06.16 22:47 | sell | 456 | 4.51 | 1.45900 | 1.46150 | 1.45550 | ||
| 1092 | 2015.06.16 22:55 | buy | 457 | 4.51 | 1.45829 | 0.00000 | 0.00000 | ||
| 1093 | 2015.06.16 22:55 | modify | 456 | 4.51 | 1.45900 | 0.00000 | 0.00000 | ||
| 1094 | 2015.06.16 22:55 | close by | 457 | 4.51 | 1.45900 | 0.00000 | 0.00000 | 331.03 | 25732.94 |
| 1095 | 2015.06.16 22:55 | close by | 456 | 0.00 | 1.45900 | 0.00000 | 0.00000 | 0.00 | 25732.94 |
| 1096 | 2015.06.17 01:20 | buy | 458 | 5.15 | 1.45818 | 1.45568 | 1.46168 | ||
| 1097 | 2015.06.17 04:50 | s/l | 458 | 5.15 | 1.45568 | 1.45568 | 1.46168 | -1331.04 | 24401.90 |
| 1098 | 2015.06.17 22:00 | sell | 459 | 4.89 | 1.45936 | 1.46186 | 1.45586 | ||
| 1099 | 2015.06.17 22:00 | buy | 460 | 4.89 | 1.45865 | 0.00000 | 0.00000 | ||
| 1100 | 2015.06.17 22:00 | modify | 459 | 4.89 | 1.45936 | 0.00000 | 0.00000 | ||
| 1101 | 2015.06.17 22:00 | close by | 460 | 4.89 | 1.45936 | 0.00000 | 0.00000 | 358.93 | 24760.83 |
| 1102 | 2015.06.17 22:00 | close by | 459 | 0.00 | 1.45936 | 0.00000 | 0.00000 | 0.00 | 24760.83 |
| 1103 | 2015.06.17 22:55 | sell | 461 | 4.96 | 1.45932 | 1.46182 | 1.45582 | ||
| 1104 | 2015.06.17 23:15 | buy | 462 | 4.96 | 1.45855 | 0.00000 | 0.00000 | ||
| 1105 | 2015.06.17 23:15 | modify | 461 | 4.96 | 1.45932 | 0.00000 | 0.00000 | ||
| 1106 | 2015.06.17 23:15 | close by | 462 | 4.96 | 1.45932 | 0.00000 | 0.00000 | 394.84 | 25155.67 |
| 1107 | 2015.06.17 23:15 | close by | 461 | 0.00 | 1.45932 | 0.00000 | 0.00000 | 0.00 | 25155.67 |
| 1108 | 2015.06.17 23:59 | sell | 463 | 5.04 | 1.45990 | 1.46240 | 1.45640 | ||
| 1109 | 2015.06.18 00:00 | buy | 464 | 5.04 | 1.45919 | 0.00000 | 0.00000 | ||
| 1110 | 2015.06.18 00:00 | modify | 463 | 5.04 | 1.45990 | 0.00000 | 0.00000 | ||
| 1111 | 2015.06.18 00:00 | close by | 464 | 5.04 | 1.45990 | 0.00000 | 0.00000 | 297.61 | 25453.28 |
| 1112 | 2015.06.18 00:00 | close by | 463 | 0.00 | 1.45990 | 0.00000 | 0.00000 | 0.00 | 25453.28 |
| 1113 | 2015.06.18 23:58 | buy | 465 | 5.11 | 1.46284 | 1.46034 | 1.46634 | ||
| 1114 | 2015.06.19 02:48 | close | 465 | 5.11 | 1.46288 | 1.46034 | 1.46634 | 30.71 | 25483.99 |
| 1115 | 2015.06.23 00:13 | sell | 466 | 5.11 | 1.45894 | 1.46144 | 1.45544 | ||
| 1116 | 2015.06.23 00:17 | buy | 467 | 5.11 | 1.45823 | 0.00000 | 0.00000 | ||
| 1117 | 2015.06.23 00:17 | modify | 466 | 5.11 | 1.45894 | 0.00000 | 0.00000 | ||
| 1118 | 2015.06.23 00:17 | close by | 467 | 5.11 | 1.45894 | 0.00000 | 0.00000 | 375.08 | 25859.07 |
| 1119 | 2015.06.23 00:17 | close by | 466 | 0.00 | 1.45894 | 0.00000 | 0.00000 | 0.00 | 25859.07 |
| 1120 | 2015.06.23 00:21 | buy | 468 | 5.18 | 1.45745 | 1.45495 | 1.46095 | ||
| 1121 | 2015.06.23 01:21 | close | 468 | 5.18 | 1.45783 | 1.45495 | 1.46095 | 203.50 | 26062.57 |
| 1122 | 2015.06.23 23:18 | buy | 469 | 5.22 | 1.46851 | 1.46601 | 1.47201 | ||
| 1123 | 2015.06.23 23:19 | sell | 470 | 5.22 | 1.46921 | 0.00000 | 0.00000 | ||
| 1124 | 2015.06.23 23:19 | modify | 469 | 5.22 | 1.46851 | 0.00000 | 0.00000 | ||
| 1125 | 2015.06.23 23:19 | close by | 469 | 5.22 | 1.46921 | 0.00000 | 0.00000 | 377.76 | 26440.33 |
| 1126 | 2015.06.23 23:19 | close by | 470 | 0.00 | 1.46921 | 0.00000 | 0.00000 | 0.00 | 26440.33 |
| 1127 | 2015.06.24 01:02 | buy | 471 | 5.29 | 1.46863 | 1.46613 | 1.47213 | ||
| 1128 | 2015.06.24 02:02 | close | 471 | 5.29 | 1.46895 | 1.46613 | 1.47213 | 175.00 | 26615.33 |
| 1129 | 2015.06.24 22:14 | buy | 472 | 2.67 | 1.46533 | 1.46283 | 1.46883 | ||
| 1130 | 2015.06.24 22:57 | sell | 473 | 2.67 | 1.46605 | 0.00000 | 0.00000 | ||
| 1131 | 2015.06.24 22:57 | modify | 472 | 2.67 | 1.46533 | 0.00000 | 0.00000 | ||
| 1132 | 2015.06.24 22:57 | close by | 472 | 2.67 | 1.46605 | 0.00000 | 0.00000 | 198.74 | 26814.07 |
| 1133 | 2015.06.24 22:57 | close by | 473 | 0.00 | 1.46605 | 0.00000 | 0.00000 | 0.00 | 26814.07 |
| 1134 | 2015.06.24 23:59 | sell | 474 | 5.37 | 1.46663 | 1.46913 | 1.46313 | ||
| 1135 | 2015.06.25 00:04 | buy | 475 | 5.37 | 1.46592 | 0.00000 | 0.00000 | ||
| 1136 | 2015.06.25 00:04 | modify | 474 | 5.37 | 1.46663 | 0.00000 | 0.00000 | ||
| 1137 | 2015.06.25 00:04 | close by | 475 | 5.37 | 1.46663 | 0.00000 | 0.00000 | 317.09 | 27131.16 |
| 1138 | 2015.06.25 00:04 | close by | 474 | 0.00 | 1.46663 | 0.00000 | 0.00000 | 0.00 | 27131.16 |
| 1139 | 2015.06.25 01:11 | sell | 476 | 5.43 | 1.46638 | 1.46888 | 1.46288 | ||
| 1140 | 2015.06.25 02:11 | close | 476 | 5.43 | 1.46569 | 1.46888 | 1.46288 | 387.28 | 27518.44 |
| 1141 | 2015.06.25 22:45 | sell | 477 | 2.76 | 1.47398 | 1.47648 | 1.47048 | ||
| 1142 | 2015.06.25 23:46 | close | 477 | 2.76 | 1.47366 | 1.47648 | 1.47048 | 91.30 | 27609.74 |
| 1143 | 2015.06.29 22:52 | buy | 478 | 2.77 | 1.45654 | 1.45404 | 1.46004 | ||
| 1144 | 2015.06.30 02:52 | close | 478 | 2.77 | 1.45616 | 1.45404 | 1.46004 | -103.63 | 27506.10 |
| 1145 | 2015.06.30 22:25 | buy | 479 | 3.03 | 1.46981 | 1.46731 | 1.47331 | ||
| 1146 | 2015.07.01 00:00 | close | 479 | 3.03 | 1.47026 | 1.46731 | 1.47331 | 146.63 | 27652.73 |
| 1147 | 2015.07.01 00:00 | sell | 480 | 2.94 | 1.47026 | 1.47276 | 1.46676 | ||
| 1148 | 2015.07.01 00:01 | buy | 481 | 2.94 | 1.46923 | 0.00000 | 0.00000 | ||
| 1149 | 2015.07.01 00:01 | modify | 480 | 2.94 | 1.47026 | 0.00000 | 0.00000 | ||
| 1150 | 2015.07.01 00:01 | close by | 481 | 2.94 | 1.47026 | 0.00000 | 0.00000 | 313.06 | 27965.79 |
| 1151 | 2015.07.01 00:01 | close by | 480 | 0.00 | 1.47026 | 0.00000 | 0.00000 | 0.00 | 27965.79 |
| 1152 | 2015.07.01 00:06 | buy | 482 | 2.80 | 1.46833 | 1.46583 | 1.47183 | ||
| 1153 | 2015.07.01 00:12 | sell | 483 | 2.80 | 1.46908 | 0.00000 | 0.00000 | ||
| 1154 | 2015.07.01 00:12 | modify | 482 | 2.80 | 1.46833 | 0.00000 | 0.00000 | ||
| 1155 | 2015.07.01 00:12 | close by | 482 | 2.80 | 1.46908 | 0.00000 | 0.00000 | 217.11 | 28182.90 |
| 1156 | 2015.07.01 00:12 | close by | 483 | 0.00 | 1.46908 | 0.00000 | 0.00000 | 0.00 | 28182.90 |
| 1157 | 2015.07.01 22:00 | sell | 484 | 2.82 | 1.48018 | 1.48268 | 1.47668 | ||
| 1158 | 2015.07.01 23:05 | close | 484 | 2.82 | 1.47987 | 1.48268 | 1.47668 | 90.36 | 28273.26 |
| 1159 | 2015.07.01 23:52 | sell | 485 | 2.83 | 1.48080 | 1.48330 | 1.47730 | ||
| 1160 | 2015.07.02 00:15 | buy | 486 | 2.83 | 1.48008 | 0.00000 | 0.00000 | ||
| 1161 | 2015.07.02 00:15 | modify | 485 | 2.83 | 1.48080 | 0.00000 | 0.00000 | ||
| 1162 | 2015.07.02 00:15 | close by | 486 | 2.83 | 1.48080 | 0.00000 | 0.00000 | 170.03 | 28443.30 |
| 1163 | 2015.07.02 00:15 | close by | 485 | 0.00 | 1.48080 | 0.00000 | 0.00000 | 0.00 | 28443.30 |
| 1164 | 2015.07.02 00:36 | buy | 487 | 2.85 | 1.47958 | 1.47708 | 1.48308 | ||
| 1165 | 2015.07.02 01:16 | sell | 488 | 2.85 | 1.48031 | 0.00000 | 0.00000 | ||
| 1166 | 2015.07.02 01:16 | modify | 487 | 2.85 | 1.47958 | 0.00000 | 0.00000 | ||
| 1167 | 2015.07.02 01:16 | close by | 487 | 2.85 | 1.48031 | 0.00000 | 0.00000 | 215.09 | 28658.39 |
| 1168 | 2015.07.02 01:16 | close by | 488 | 0.00 | 1.48031 | 0.00000 | 0.00000 | 0.00 | 28658.39 |
| 1169 | 2015.07.02 22:00 | buy | 489 | 2.87 | 1.47193 | 1.46943 | 1.47543 | ||
| 1170 | 2015.07.02 22:54 | sell | 490 | 2.87 | 1.47266 | 0.00000 | 0.00000 | ||
| 1171 | 2015.07.02 22:54 | modify | 489 | 2.87 | 1.47193 | 0.00000 | 0.00000 | ||
| 1172 | 2015.07.02 22:54 | close by | 489 | 2.87 | 1.47266 | 0.00000 | 0.00000 | 216.60 | 28874.99 |
| 1173 | 2015.07.02 22:54 | close by | 490 | 0.00 | 1.47266 | 0.00000 | 0.00000 | 0.00 | 28874.99 |
| 1174 | 2015.07.02 23:13 | sell | 491 | 2.89 | 1.47297 | 1.47547 | 1.46947 | ||
| 1175 | 2015.07.03 00:19 | close | 491 | 2.89 | 1.47264 | 1.47547 | 1.46947 | 84.75 | 28959.74 |
| 1176 | 2015.07.06 22:33 | sell | 492 | 2.90 | 1.47138 | 1.47388 | 1.46788 | ||
| 1177 | 2015.07.06 23:33 | close | 492 | 2.90 | 1.47093 | 1.47388 | 1.46788 | 134.88 | 29094.62 |
| 1178 | 2015.07.07 01:49 | buy | 493 | 2.91 | 1.47040 | 1.46790 | 1.47390 | ||
| 1179 | 2015.07.07 02:49 | close | 493 | 2.91 | 1.47090 | 1.46790 | 1.47390 | 150.44 | 29245.06 |
| 1180 | 2015.07.07 22:12 | buy | 494 | 2.93 | 1.46183 | 1.45933 | 1.46533 | ||
| 1181 | 2015.07.07 22:22 | sell | 495 | 2.93 | 1.46253 | 0.00000 | 0.00000 | ||
| 1182 | 2015.07.07 22:22 | modify | 494 | 2.93 | 1.46183 | 0.00000 | 0.00000 | ||
| 1183 | 2015.07.07 22:22 | close by | 494 | 2.93 | 1.46253 | 0.00000 | 0.00000 | 212.05 | 29457.11 |
| 1184 | 2015.07.07 22:22 | close by | 495 | 0.00 | 1.46253 | 0.00000 | 0.00000 | 0.00 | 29457.11 |
| 1185 | 2015.07.07 22:25 | buy | 496 | 2.95 | 1.46153 | 1.45903 | 1.46503 | ||
| 1186 | 2015.07.07 22:29 | sell | 497 | 2.95 | 1.46225 | 0.00000 | 0.00000 | ||
| 1187 | 2015.07.07 22:29 | modify | 496 | 2.95 | 1.46153 | 0.00000 | 0.00000 | ||
| 1188 | 2015.07.07 22:29 | close by | 496 | 2.95 | 1.46225 | 0.00000 | 0.00000 | 219.59 | 29676.70 |
| 1189 | 2015.07.07 22:29 | close by | 497 | 0.00 | 1.46225 | 0.00000 | 0.00000 | 0.00 | 29676.70 |
| 1190 | 2015.07.07 22:31 | buy | 498 | 2.97 | 1.46130 | 1.45880 | 1.46480 | ||
| 1191 | 2015.07.07 22:41 | sell | 499 | 2.97 | 1.46202 | 0.00000 | 0.00000 | ||
| 1192 | 2015.07.07 22:41 | modify | 498 | 2.97 | 1.46130 | 0.00000 | 0.00000 | ||
| 1193 | 2015.07.07 22:41 | close by | 498 | 2.97 | 1.46202 | 0.00000 | 0.00000 | 221.08 | 29897.78 |
| 1194 | 2015.07.07 22:41 | close by | 499 | 0.00 | 1.46202 | 0.00000 | 0.00000 | 0.00 | 29897.78 |
| 1195 | 2015.07.08 22:00 | buy | 500 | 2.99 | 1.45230 | 1.44980 | 1.45580 | ||
| 1196 | 2015.07.08 22:33 | sell | 501 | 2.99 | 1.45302 | 0.00000 | 0.00000 | ||
| 1197 | 2015.07.08 22:33 | modify | 500 | 2.99 | 1.45230 | 0.00000 | 0.00000 | ||
| 1198 | 2015.07.08 22:33 | close by | 500 | 2.99 | 1.45302 | 0.00000 | 0.00000 | 222.56 | 30120.34 |
| 1199 | 2015.07.08 22:33 | close by | 501 | 0.00 | 1.45302 | 0.00000 | 0.00000 | 0.00 | 30120.34 |
| 1200 | 2015.07.08 23:45 | buy | 502 | 3.02 | 1.45218 | 1.44968 | 1.45568 | ||
| 1201 | 2015.07.09 00:30 | sell | 503 | 3.02 | 1.45289 | 0.00000 | 0.00000 | ||
| 1202 | 2015.07.09 00:30 | modify | 502 | 3.02 | 1.45218 | 0.00000 | 0.00000 | ||
| 1203 | 2015.07.09 00:30 | close by | 502 | 3.02 | 1.45289 | 0.00000 | 0.00000 | 238.64 | 30358.98 |
| 1204 | 2015.07.09 00:30 | close by | 503 | 0.00 | 1.45289 | 0.00000 | 0.00000 | 0.00 | 30358.98 |
| 1205 | 2015.07.09 00:38 | sell | 504 | 3.04 | 1.45305 | 1.45555 | 1.44955 | ||
| 1206 | 2015.07.09 03:11 | close | 504 | 3.04 | 1.45281 | 1.45555 | 1.44955 | 75.42 | 30434.40 |
| 1207 | 2015.07.09 22:03 | sell | 505 | 3.05 | 1.45753 | 1.46003 | 1.45403 | ||
| 1208 | 2015.07.10 00:01 | close | 505 | 3.05 | 1.45722 | 1.46003 | 1.45403 | 83.14 | 30517.54 |
| 1209 | 2015.07.13 22:00 | sell | 506 | 3.06 | 1.47121 | 1.47371 | 1.46771 | ||
| 1210 | 2015.07.13 22:07 | buy | 507 | 3.06 | 1.47050 | 0.00000 | 0.00000 | ||
| 1211 | 2015.07.13 22:07 | modify | 506 | 3.06 | 1.47121 | 0.00000 | 0.00000 | ||
| 1212 | 2015.07.13 22:07 | close by | 507 | 3.06 | 1.47121 | 0.00000 | 0.00000 | 224.61 | 30742.15 |
| 1213 | 2015.07.13 22:07 | close by | 506 | 0.00 | 1.47121 | 0.00000 | 0.00000 | 0.00 | 30742.15 |
| 1214 | 2015.07.13 22:45 | sell | 508 | 3.08 | 1.47139 | 1.47389 | 1.46789 | ||
| 1215 | 2015.07.14 00:01 | close | 508 | 3.08 | 1.47097 | 1.47389 | 1.46789 | 118.99 | 30861.14 |
| 1216 | 2015.07.14 00:56 | buy | 509 | 3.09 | 1.47087 | 1.46837 | 1.47437 | ||
| 1217 | 2015.07.14 01:24 | sell | 510 | 3.09 | 1.47157 | 0.00000 | 0.00000 | ||
| 1218 | 2015.07.14 01:24 | modify | 509 | 3.09 | 1.47087 | 0.00000 | 0.00000 | ||
| 1219 | 2015.07.14 01:24 | close by | 509 | 3.09 | 1.47157 | 0.00000 | 0.00000 | 223.62 | 31084.76 |
| 1220 | 2015.07.14 01:24 | close by | 510 | 0.00 | 1.47157 | 0.00000 | 0.00000 | 0.00 | 31084.76 |
| 1221 | 2015.07.14 01:28 | sell | 511 | 3.11 | 1.47178 | 1.47428 | 1.46828 | ||
| 1222 | 2015.07.14 01:38 | buy | 512 | 3.11 | 1.47107 | 0.00000 | 0.00000 | ||
| 1223 | 2015.07.14 01:38 | modify | 511 | 3.11 | 1.47178 | 0.00000 | 0.00000 | ||
| 1224 | 2015.07.14 01:38 | close by | 512 | 3.11 | 1.47178 | 0.00000 | 0.00000 | 228.28 | 31313.04 |
| 1225 | 2015.07.14 01:38 | close by | 511 | 0.00 | 1.47178 | 0.00000 | 0.00000 | 0.00 | 31313.04 |
| 1226 | 2015.07.14 22:00 | sell | 513 | 3.14 | 1.47732 | 1.47982 | 1.47382 | ||
| 1227 | 2015.07.15 00:10 | close | 513 | 3.14 | 1.47701 | 1.47982 | 1.47382 | 85.60 | 31398.63 |
| 1228 | 2015.07.15 00:14 | buy | 514 | 3.14 | 1.47686 | 1.47436 | 1.48036 | ||
| 1229 | 2015.07.15 01:19 | close | 514 | 3.14 | 1.47719 | 1.47436 | 1.48036 | 107.12 | 31505.75 |
| 1230 | 2015.07.16 00:01 | buy | 515 | 3.16 | 1.48749 | 1.48499 | 1.49099 | ||
| 1231 | 2015.07.16 00:03 | sell | 516 | 3.16 | 1.48827 | 0.00000 | 0.00000 | ||
| 1232 | 2015.07.16 00:03 | modify | 515 | 3.16 | 1.48749 | 0.00000 | 0.00000 | ||
| 1233 | 2015.07.16 00:03 | close by | 515 | 3.16 | 1.48827 | 0.00000 | 0.00000 | 254.84 | 31760.59 |
| 1234 | 2015.07.16 00:03 | close by | 516 | 0.00 | 1.48827 | 0.00000 | 0.00000 | 0.00 | 31760.59 |
| 1235 | 2015.07.16 23:59 | sell | 517 | 3.18 | 1.49499 | 1.49749 | 1.49149 | ||
| 1236 | 2015.07.17 00:05 | buy | 518 | 3.18 | 1.49423 | 0.00000 | 0.00000 | ||
| 1237 | 2015.07.17 00:05 | modify | 517 | 3.18 | 1.49499 | 0.00000 | 0.00000 | ||
| 1238 | 2015.07.17 00:05 | close by | 518 | 3.18 | 1.49499 | 0.00000 | 0.00000 | 234.65 | 31995.24 |
| 1239 | 2015.07.17 00:05 | close by | 517 | 0.00 | 1.49499 | 0.00000 | 0.00000 | 0.00 | 31995.24 |
| 1240 | 2015.07.20 22:03 | buy | 519 | 3.20 | 1.50091 | 1.49841 | 1.50441 | ||
| 1241 | 2015.07.20 23:59 | close | 519 | 3.20 | 1.50121 | 1.49841 | 1.50441 | 99.25 | 32094.49 |
| 1242 | 2015.07.20 23:59 | sell | 520 | 3.21 | 1.50134 | 1.50384 | 1.49784 | ||
| 1243 | 2015.07.21 00:29 | buy | 521 | 3.21 | 1.50062 | 0.00000 | 0.00000 | ||
| 1244 | 2015.07.21 00:29 | modify | 520 | 3.21 | 1.50134 | 0.00000 | 0.00000 | ||
| 1245 | 2015.07.21 00:29 | close by | 521 | 3.21 | 1.50134 | 0.00000 | 0.00000 | 223.58 | 32318.07 |
| 1246 | 2015.07.21 00:29 | close by | 520 | 0.00 | 1.50134 | 0.00000 | 0.00000 | 0.00 | 32318.07 |
| 1247 | 2015.07.21 01:10 | buy | 522 | 3.24 | 1.49989 | 1.49739 | 1.50339 | ||
| 1248 | 2015.07.21 02:12 | close | 522 | 3.24 | 1.50021 | 1.49739 | 1.50339 | 107.19 | 32425.26 |
| 1249 | 2015.07.21 22:20 | sell | 523 | 3.25 | 1.49112 | 1.49362 | 1.48762 | ||
| 1250 | 2015.07.21 23:20 | close | 523 | 3.25 | 1.49082 | 1.49362 | 1.48762 | 100.79 | 32526.05 |
| 1251 | 2015.07.22 00:01 | buy | 524 | 3.26 | 1.49006 | 1.48756 | 1.49356 | ||
| 1252 | 2015.07.22 00:03 | sell | 525 | 3.26 | 1.49076 | 0.00000 | 0.00000 | ||
| 1253 | 2015.07.22 00:03 | modify | 524 | 3.26 | 1.49006 | 0.00000 | 0.00000 | ||
| 1254 | 2015.07.22 00:03 | close by | 524 | 3.26 | 1.49076 | 0.00000 | 0.00000 | 235.93 | 32761.98 |
| 1255 | 2015.07.22 00:03 | close by | 525 | 0.00 | 1.49076 | 0.00000 | 0.00000 | 0.00 | 32761.98 |
| 1256 | 2015.07.22 00:03 | buy | 526 | 3.28 | 1.48987 | 1.48737 | 1.49337 | ||
| 1257 | 2015.07.22 00:57 | sell | 527 | 3.28 | 1.49058 | 0.00000 | 0.00000 | ||
| 1258 | 2015.07.22 00:57 | modify | 526 | 3.28 | 1.48987 | 0.00000 | 0.00000 | ||
| 1259 | 2015.07.22 00:57 | close by | 526 | 3.28 | 1.49058 | 0.00000 | 0.00000 | 240.77 | 33002.75 |
| 1260 | 2015.07.22 00:57 | close by | 527 | 0.00 | 1.49058 | 0.00000 | 0.00000 | 0.00 | 33002.75 |
| 1261 | 2015.07.22 00:58 | sell | 528 | 3.31 | 1.49087 | 1.49337 | 1.48737 | ||
| 1262 | 2015.07.22 02:22 | close | 528 | 3.31 | 1.49057 | 1.49337 | 1.48737 | 102.64 | 33105.39 |
| 1263 | 2015.07.22 23:52 | buy | 529 | 3.32 | 1.49850 | 1.49600 | 1.50200 | ||
| 1264 | 2015.07.23 01:02 | close | 529 | 3.32 | 1.49880 | 1.49600 | 1.50200 | 121.62 | 33227.01 |
| 1265 | 2015.07.23 01:11 | buy | 530 | 3.33 | 1.49827 | 1.49577 | 1.50177 | ||
| 1266 | 2015.07.23 02:11 | close | 530 | 3.33 | 1.49858 | 1.49577 | 1.50177 | 106.72 | 33333.73 |
| 1267 | 2015.07.23 22:22 | sell | 531 | 3.34 | 1.48651 | 1.48901 | 1.48301 | ||
| 1268 | 2015.07.23 22:55 | s/l | 531 | 3.34 | 1.48901 | 1.48901 | 1.48301 | -863.13 | 32470.60 |