Symbol | XAUUSD (Gold vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.01 02:00 - 2022.02.15 13:45 (2010.01.01 - 2022.02.22) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=41424388; ____________________________2____="Money Management"; AutoLots=true; EquityStep=300; LotSize=0.01; Spread=30; ____________________________3____="Dynamic StopLoss"; MinSL=80; MaxSL=380; SLPadAmount=0; ____________________________4____="||---------- Time_Filter ----------||"; FridayStopHour=24; FridayStopMin=0; | ||||
Bars in test | 289396 | Ticks modelled | 401903963 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 8002.53 | Gross profit | 33186.97 | Gross loss | -25184.44 |
Profit factor | 1.32 | Expected payoff | 4.03 | ||
Absolute drawdown | 54.26 | Maximal drawdown | 1428.89 (15.64%) | Relative drawdown | 23.82% (1321.58) |
Total trades | 1987 | Short positions (won %) | 996 (87.25%) | Long positions (won %) | 991 (87.29%) |
Profit trades (% of total) | 1734 (87.27%) | Loss trades (% of total) | 253 (12.73%) | ||
Largest | profit trade | 57.23 | loss trade | -687.30 | |
Average | profit trade | 19.14 | loss trade | -99.54 | |
Maximum | consecutive wins (profit in money) | 33 (1261.54) | consecutive losses (loss in money) | 3 (-257.68) | |
Maximal | consecutive profit (count of wins) | 1261.54 (33) | consecutive loss (count of losses) | -687.30 (1) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.07 03:45 | buy | 1 | 0.03 | 1135.16 | 1120.67 | 1159.37 | ||
2 | 2010.01.08 07:56 | s/l | 1 | 0.03 | 1120.56 | 1120.67 | 1159.37 | -44.27 | 955.73 |
3 | 2010.01.11 17:00 | buy | 2 | 0.03 | 1153.76 | 1145.20 | 1170.73 | ||
4 | 2010.01.11 17:32 | close | 2 | 0.03 | 1155.53 | 1145.20 | 1170.73 | 5.24 | 960.97 |
5 | 2010.01.11 19:30 | buy | 3 | 0.03 | 1152.57 | 1144.08 | 1170.73 | ||
6 | 2010.01.12 08:26 | close | 3 | 0.03 | 1154.40 | 1144.08 | 1170.73 | 5.02 | 965.99 |
7 | 2010.01.13 02:01 | sell | 4 | 0.03 | 1129.71 | 1154.70 | 1096.20 | ||
8 | 2010.01.13 03:04 | close | 4 | 0.03 | 1127.91 | 1154.70 | 1096.20 | 5.33 | 971.32 |
9 | 2010.01.13 09:00 | sell | 5 | 0.03 | 1131.05 | 1149.40 | 1099.58 | ||
10 | 2010.01.13 09:27 | close | 5 | 0.03 | 1129.24 | 1149.40 | 1099.58 | 5.36 | 976.68 |
11 | 2010.01.13 11:15 | sell | 6 | 0.03 | 1133.13 | 1141.20 | 1115.81 | ||
12 | 2010.01.13 12:01 | close | 6 | 0.03 | 1131.43 | 1141.20 | 1115.81 | 5.03 | 981.71 |
13 | 2010.01.13 14:30 | sell | 7 | 0.03 | 1135.81 | 1143.76 | 1113.03 | ||
14 | 2010.01.13 15:00 | close | 7 | 0.03 | 1133.99 | 1143.76 | 1113.03 | 5.39 | 987.10 |
15 | 2010.01.14 12:00 | buy | 8 | 0.03 | 1135.81 | 1127.17 | 1154.51 | ||
16 | 2010.01.14 12:19 | close | 8 | 0.03 | 1137.60 | 1127.17 | 1154.51 | 5.30 | 992.40 |
17 | 2010.01.18 05:45 | sell | 9 | 0.03 | 1133.07 | 1141.03 | 1117.14 | ||
18 | 2010.01.19 13:56 | close | 9 | 0.03 | 1131.30 | 1141.03 | 1117.14 | 5.02 | 997.42 |
19 | 2010.01.21 01:15 | sell | 10 | 0.03 | 1113.79 | 1132.13 | 1081.85 | ||
20 | 2010.01.21 04:14 | close | 10 | 0.03 | 1111.98 | 1132.13 | 1081.85 | 5.36 | 1002.78 |
21 | 2010.01.21 09:15 | sell | 11 | 0.03 | 1117.08 | 1125.02 | 1098.95 | ||
22 | 2010.01.21 09:24 | close | 11 | 0.03 | 1115.36 | 1125.02 | 1098.95 | 5.09 | 1007.87 |
23 | 2010.01.22 10:00 | sell | 12 | 0.03 | 1097.88 | 1105.91 | 1074.01 | ||
24 | 2010.01.22 10:12 | close | 12 | 0.03 | 1096.08 | 1105.91 | 1074.01 | 5.33 | 1013.20 |
25 | 2010.01.25 15:00 | buy | 13 | 0.03 | 1097.98 | 1089.46 | 1117.81 | ||
26 | 2010.01.25 23:30 | close | 13 | 0.03 | 1097.76 | 1089.46 | 1117.81 | -0.73 | 1012.47 |
27 | 2010.01.27 09:15 | buy | 14 | 0.03 | 1095.14 | 1086.65 | 1109.04 | ||
28 | 2010.01.27 14:03 | close | 14 | 0.03 | 1096.85 | 1086.65 | 1109.04 | 5.06 | 1017.53 |
29 | 2010.01.29 15:30 | sell | 15 | 0.03 | 1086.09 | 1094.07 | 1072.55 | ||
30 | 2010.01.29 15:32 | close | 15 | 0.03 | 1084.21 | 1094.07 | 1072.55 | 5.57 | 1023.10 |
31 | 2010.01.29 16:15 | buy | 16 | 0.03 | 1081.38 | 1072.80 | 1098.85 | ||
32 | 2010.01.29 17:27 | close | 16 | 0.03 | 1083.20 | 1072.80 | 1098.85 | 5.40 | 1028.50 |
33 | 2010.02.02 05:45 | buy | 17 | 0.03 | 1100.98 | 1084.80 | 1129.36 | ||
34 | 2010.02.02 06:56 | close | 17 | 0.03 | 1103.15 | 1084.80 | 1129.36 | 6.44 | 1034.94 |
35 | 2010.02.05 16:00 | sell | 18 | 0.03 | 1062.81 | 1070.91 | 1029.85 | ||
36 | 2010.02.05 16:02 | close | 18 | 0.03 | 1061.14 | 1070.91 | 1029.85 | 4.95 | 1039.89 |
37 | 2010.02.08 14:30 | buy | 19 | 0.03 | 1065.81 | 1057.46 | 1082.65 | ||
38 | 2010.02.08 14:44 | close | 19 | 0.03 | 1067.56 | 1057.46 | 1082.65 | 5.19 | 1045.08 |
39 | 2010.02.09 06:00 | sell | 20 | 0.03 | 1065.53 | 1073.59 | 1050.36 | ||
40 | 2010.02.09 14:38 | s/l | 20 | 0.03 | 1073.61 | 1073.59 | 1050.36 | -24.30 | 1020.78 |
41 | 2010.02.12 02:45 | buy | 21 | 0.03 | 1089.60 | 1074.53 | 1120.23 | ||
42 | 2010.02.12 18:45 | sell | 22 | 0.03 | 1089.41 | 1097.41 | 1063.82 | ||
43 | 2010.02.12 18:53 | close | 22 | 0.03 | 1087.68 | 1097.41 | 1063.82 | 5.12 | 1025.90 |
44 | 2010.02.12 19:19 | close | 21 | 0.03 | 1091.51 | 1074.53 | 1120.23 | 5.66 | 1031.56 |
45 | 2010.02.15 08:00 | buy | 23 | 0.03 | 1091.89 | 1083.36 | 1110.28 | ||
46 | 2010.02.15 09:46 | close | 23 | 0.03 | 1093.73 | 1083.36 | 1110.28 | 5.45 | 1037.01 |
47 | 2010.02.18 14:30 | sell | 24 | 0.03 | 1107.98 | 1115.92 | 1085.93 | ||
48 | 2010.02.18 15:06 | close | 24 | 0.03 | 1106.16 | 1115.92 | 1085.93 | 5.39 | 1042.40 |
49 | 2010.02.19 00:00 | buy | 25 | 0.03 | 1108.84 | 1097.69 | 1149.71 | ||
50 | 2010.02.19 10:46 | close | 25 | 0.03 | 1110.56 | 1097.69 | 1149.71 | 5.09 | 1047.49 |
51 | 2010.02.23 06:15 | sell | 26 | 0.03 | 1115.45 | 1123.51 | 1097.76 | ||
52 | 2010.02.23 11:30 | close | 26 | 0.03 | 1114.19 | 1123.51 | 1097.76 | 3.71 | 1051.20 |
53 | 2010.02.24 02:00 | sell | 27 | 0.04 | 1105.22 | 1115.06 | 1082.96 | ||
54 | 2010.02.24 09:30 | close | 27 | 0.04 | 1103.39 | 1115.06 | 1082.96 | 7.23 | 1058.43 |
55 | 2010.02.25 01:30 | sell | 28 | 0.04 | 1098.24 | 1106.25 | 1075.48 | ||
56 | 2010.02.25 03:48 | close | 28 | 0.04 | 1096.42 | 1106.25 | 1075.48 | 7.19 | 1065.62 |
57 | 2010.02.25 14:00 | sell | 29 | 0.04 | 1094.61 | 1102.65 | 1075.34 | ||
58 | 2010.02.25 14:44 | close | 29 | 0.04 | 1092.77 | 1102.65 | 1075.34 | 7.27 | 1072.89 |
59 | 2010.03.04 11:00 | sell | 30 | 0.04 | 1136.84 | 1144.79 | 1121.64 | ||
60 | 2010.03.04 16:10 | close | 30 | 0.04 | 1134.88 | 1144.79 | 1121.64 | 7.75 | 1080.64 |
61 | 2010.03.05 04:45 | sell | 31 | 0.04 | 1132.32 | 1140.30 | 1111.71 | ||
62 | 2010.03.05 15:35 | close | 31 | 0.04 | 1130.50 | 1140.30 | 1111.71 | 7.19 | 1087.83 |
63 | 2010.03.09 10:00 | sell | 32 | 0.04 | 1123.26 | 1131.36 | 1113.62 | ||
64 | 2010.03.09 10:44 | close | 32 | 0.04 | 1121.52 | 1131.36 | 1113.62 | 6.87 | 1094.70 |
65 | 2010.03.09 18:30 | sell | 33 | 0.04 | 1118.06 | 1125.97 | 1094.77 | ||
66 | 2010.03.10 07:46 | s/l | 33 | 0.04 | 1126.15 | 1125.97 | 1094.77 | -32.75 | 1061.95 |
67 | 2010.03.11 03:45 | sell | 34 | 0.04 | 1110.99 | 1127.71 | 1078.89 | ||
68 | 2010.03.11 04:15 | close | 34 | 0.04 | 1109.15 | 1127.71 | 1078.89 | 7.27 | 1069.22 |
69 | 2010.03.15 03:01 | sell | 35 | 0.04 | 1104.10 | 1118.54 | 1078.04 | ||
70 | 2010.03.15 12:28 | close | 35 | 0.04 | 1102.41 | 1118.54 | 1078.04 | 6.67 | 1075.89 |
71 | 2010.03.17 15:45 | buy | 36 | 0.04 | 1124.64 | 1116.28 | 1140.91 | ||
72 | 2010.03.17 16:34 | close | 36 | 0.04 | 1126.36 | 1116.28 | 1140.91 | 6.79 | 1082.68 |
73 | 2010.03.18 14:00 | sell | 37 | 0.04 | 1125.43 | 1133.45 | 1110.75 | ||
74 | 2010.03.18 16:00 | close | 37 | 0.04 | 1123.76 | 1133.45 | 1110.75 | 6.59 | 1089.27 |
75 | 2010.03.23 10:45 | buy | 38 | 0.04 | 1101.78 | 1093.19 | 1115.48 | ||
76 | 2010.03.23 11:01 | close | 38 | 0.04 | 1103.53 | 1093.19 | 1115.48 | 6.91 | 1096.18 |
77 | 2010.03.26 16:15 | buy | 39 | 0.04 | 1094.58 | 1086.02 | 1110.97 | ||
78 | 2010.03.26 17:50 | close | 39 | 0.04 | 1096.37 | 1086.02 | 1110.97 | 7.07 | 1103.25 |
79 | 2010.03.29 09:00 | sell | 40 | 0.04 | 1106.98 | 1114.88 | 1085.05 | ||
80 | 2010.03.30 17:22 | close | 40 | 0.04 | 1105.24 | 1114.88 | 1085.05 | 6.57 | 1109.82 |
81 | 2010.03.31 03:30 | sell | 41 | 0.04 | 1105.19 | 1113.21 | 1092.09 | ||
82 | 2010.03.31 15:22 | s/l | 41 | 0.04 | 1113.29 | 1113.21 | 1092.09 | -32.49 | 1077.33 |
83 | 2010.03.31 22:15 | buy | 42 | 0.04 | 1112.20 | 1103.69 | 1130.33 | ||
84 | 2010.04.01 01:22 | close | 42 | 0.04 | 1114.31 | 1103.69 | 1130.33 | 6.75 | 1084.09 |
85 | 2010.04.06 23:00 | buy | 43 | 0.04 | 1134.24 | 1122.46 | 1154.12 | ||
86 | 2010.04.07 07:27 | close | 43 | 0.04 | 1136.23 | 1122.46 | 1154.12 | 7.34 | 1091.42 |
87 | 2010.04.08 04:30 | buy | 44 | 0.04 | 1146.32 | 1133.71 | 1171.43 | ||
88 | 2010.04.08 15:33 | close | 44 | 0.04 | 1148.11 | 1133.71 | 1171.43 | 7.07 | 1098.49 |
89 | 2010.04.12 11:45 | buy | 45 | 0.04 | 1163.13 | 1154.69 | 1181.19 | ||
90 | 2010.04.12 13:44 | close | 45 | 0.04 | 1164.86 | 1154.69 | 1181.19 | 6.83 | 1105.32 |
91 | 2010.04.14 16:45 | buy | 46 | 0.04 | 1155.40 | 1146.95 | 1174.25 | ||
92 | 2010.04.14 18:07 | close | 46 | 0.04 | 1157.27 | 1146.95 | 1174.25 | 7.39 | 1112.71 |
93 | 2010.04.19 17:15 | sell | 47 | 0.04 | 1136.14 | 1144.11 | 1108.87 | ||
94 | 2010.04.19 17:38 | close | 47 | 0.04 | 1134.47 | 1144.11 | 1108.87 | 6.59 | 1119.30 |
95 | 2010.04.20 20:15 | buy | 48 | 0.04 | 1138.06 | 1129.49 | 1156.35 | ||
96 | 2010.04.20 20:38 | close | 48 | 0.04 | 1139.82 | 1129.49 | 1156.35 | 6.95 | 1126.25 |
97 | 2010.04.23 02:15 | buy | 49 | 0.04 | 1138.99 | 1130.33 | 1162.88 | ||
98 | 2010.04.23 07:00 | close | 49 | 0.04 | 1140.93 | 1130.33 | 1162.88 | 7.67 | 1133.92 |
99 | 2010.04.26 03:00 | buy | 50 | 0.04 | 1154.65 | 1134.60 | 1180.88 | ||
100 | 2010.04.26 03:44 | close | 50 | 0.04 | 1156.32 | 1134.60 | 1180.88 | 6.59 | 1140.51 |
101 | 2010.04.28 04:45 | buy | 51 | 0.04 | 1165.35 | 1146.13 | 1197.33 | ||
102 | 2010.04.28 15:15 | close | 51 | 0.04 | 1165.07 | 1146.13 | 1197.33 | -1.21 | 1139.30 |
103 | 2010.05.05 09:15 | sell | 52 | 0.04 | 1169.54 | 1177.54 | 1155.99 | ||
104 | 2010.05.05 10:39 | close | 52 | 0.04 | 1167.69 | 1177.54 | 1155.99 | 7.31 | 1146.61 |
105 | 2010.05.05 15:30 | sell | 53 | 0.04 | 1172.36 | 1180.45 | 1156.28 | ||
106 | 2010.05.05 15:37 | close | 53 | 0.04 | 1170.54 | 1180.45 | 1156.28 | 7.19 | 1153.80 |
107 | 2010.05.07 05:30 | buy | 54 | 0.04 | 1200.40 | 1175.28 | 1243.88 | ||
108 | 2010.05.07 09:26 | close | 54 | 0.04 | 1202.40 | 1175.28 | 1243.88 | 7.90 | 1161.70 |
109 | 2010.05.10 16:15 | sell | 55 | 0.04 | 1199.42 | 1207.48 | 1163.84 | ||
110 | 2010.05.10 16:44 | close | 55 | 0.04 | 1197.74 | 1207.48 | 1163.84 | 6.62 | 1168.32 |
111 | 2010.05.10 21:30 | sell | 56 | 0.04 | 1202.95 | 1210.93 | 1165.07 | ||
112 | 2010.05.10 21:51 | close | 56 | 0.04 | 1201.25 | 1210.93 | 1165.07 | 6.70 | 1175.02 |
113 | 2010.05.12 04:00 | buy | 57 | 0.04 | 1227.82 | 1209.89 | 1257.45 | ||
114 | 2010.05.12 07:20 | close | 57 | 0.04 | 1229.55 | 1209.89 | 1257.45 | 6.82 | 1181.84 |
115 | 2010.05.13 00:15 | buy | 58 | 0.04 | 1237.28 | 1228.16 | 1267.64 | ||
116 | 2010.05.13 02:11 | close | 58 | 0.04 | 1238.97 | 1228.16 | 1267.64 | 6.66 | 1188.50 |
117 | 2010.05.13 04:15 | buy | 59 | 0.04 | 1235.20 | 1226.62 | 1262.19 | ||
118 | 2010.05.13 05:07 | close | 59 | 0.04 | 1236.94 | 1226.62 | 1262.19 | 6.86 | 1195.36 |
119 | 2010.05.14 01:15 | sell | 60 | 0.04 | 1234.87 | 1242.89 | 1211.27 | ||
120 | 2010.05.14 12:55 | s/l | 60 | 0.04 | 1242.83 | 1242.89 | 1211.27 | -31.94 | 1163.42 |
121 | 2010.05.14 17:00 | buy | 61 | 0.04 | 1235.81 | 1227.30 | 1264.66 | ||
122 | 2010.05.14 17:06 | close | 61 | 0.04 | 1237.58 | 1227.30 | 1264.66 | 6.98 | 1170.40 |
123 | 2010.05.17 03:00 | sell | 62 | 0.04 | 1235.04 | 1248.76 | 1188.18 | ||
124 | 2010.05.17 11:04 | close | 62 | 0.04 | 1233.31 | 1248.76 | 1188.18 | 6.82 | 1177.22 |
125 | 2010.05.17 12:30 | buy | 63 | 0.04 | 1231.23 | 1222.74 | 1255.13 | ||
126 | 2010.05.17 12:47 | close | 63 | 0.04 | 1233.12 | 1222.74 | 1255.13 | 7.46 | 1184.68 |
127 | 2010.05.17 13:45 | buy | 64 | 0.04 | 1228.18 | 1219.78 | 1256.02 | ||
128 | 2010.05.17 14:29 | close | 64 | 0.04 | 1229.97 | 1219.78 | 1256.02 | 7.06 | 1191.74 |
129 | 2010.05.18 08:45 | sell | 65 | 0.04 | 1226.05 | 1234.80 | 1203.16 | ||
130 | 2010.05.18 09:08 | close | 65 | 0.04 | 1224.32 | 1234.80 | 1203.16 | 6.82 | 1198.56 |
131 | 2010.05.18 16:45 | sell | 66 | 0.04 | 1215.35 | 1226.17 | 1186.47 | ||
132 | 2010.05.18 20:09 | close | 66 | 0.04 | 1213.71 | 1226.17 | 1186.47 | 6.46 | 1205.02 |
133 | 2010.05.19 04:30 | buy | 67 | 0.04 | 1216.14 | 1206.32 | 1250.58 | ||
134 | 2010.05.19 07:52 | s/l | 67 | 0.04 | 1206.18 | 1206.32 | 1250.58 | -39.94 | 1165.08 |
135 | 2010.05.19 11:15 | sell | 68 | 0.04 | 1216.35 | 1228.45 | 1183.33 | ||
136 | 2010.05.19 12:02 | close | 68 | 0.04 | 1214.58 | 1228.45 | 1183.33 | 6.98 | 1172.06 |
137 | 2010.05.21 10:15 | sell | 69 | 0.04 | 1179.97 | 1189.14 | 1143.82 | ||
138 | 2010.05.21 10:32 | close | 69 | 0.04 | 1178.32 | 1189.14 | 1143.82 | 6.51 | 1178.57 |
139 | 2010.05.21 12:15 | sell | 70 | 0.04 | 1181.59 | 1189.55 | 1147.54 | ||
140 | 2010.05.21 14:11 | close | 70 | 0.04 | 1179.78 | 1189.55 | 1147.54 | 7.15 | 1185.72 |
141 | 2010.05.31 02:30 | buy | 71 | 0.04 | 1211.21 | 1201.74 | 1227.76 | ||
142 | 2010.05.31 07:37 | close | 71 | 0.04 | 1213.06 | 1201.74 | 1227.76 | 7.30 | 1193.02 |
143 | 2010.06.07 14:00 | buy | 72 | 0.04 | 1211.25 | 1202.79 | 1228.80 | ||
144 | 2010.06.07 14:14 | close | 72 | 0.04 | 1213.01 | 1202.79 | 1228.80 | 6.94 | 1199.96 |
145 | 2010.06.08 04:15 | buy | 73 | 0.04 | 1237.68 | 1209.90 | 1277.62 | ||
146 | 2010.06.08 09:51 | close | 73 | 0.04 | 1239.82 | 1209.90 | 1277.62 | 8.46 | 1208.42 |
147 | 2010.06.09 03:45 | sell | 74 | 0.04 | 1239.94 | 1250.43 | 1215.77 | ||
148 | 2010.06.09 03:56 | close | 74 | 0.04 | 1238.26 | 1250.43 | 1215.77 | 6.62 | 1215.04 |
149 | 2010.06.11 05:30 | sell | 75 | 0.04 | 1219.96 | 1227.87 | 1203.27 | ||
150 | 2010.06.11 07:42 | close | 75 | 0.04 | 1218.16 | 1227.87 | 1203.27 | 7.10 | 1222.14 |
151 | 2010.06.16 03:45 | buy | 76 | 0.04 | 1231.94 | 1220.95 | 1251.39 | ||
152 | 2010.06.16 04:52 | close | 76 | 0.04 | 1233.66 | 1220.95 | 1251.39 | 6.78 | 1228.92 |
153 | 2010.06.18 05:45 | buy | 77 | 0.04 | 1242.59 | 1234.00 | 1261.88 | ||
154 | 2010.06.18 07:37 | close | 77 | 0.04 | 1244.40 | 1234.00 | 1261.88 | 7.14 | 1236.06 |
155 | 2010.06.22 02:45 | sell | 78 | 0.04 | 1236.75 | 1263.01 | 1197.93 | ||
156 | 2010.06.22 09:48 | close | 78 | 0.04 | 1234.74 | 1263.01 | 1197.93 | 7.94 | 1244.00 |
157 | 2010.06.23 23:00 | sell | 79 | 0.04 | 1236.11 | 1245.90 | 1201.72 | ||
158 | 2010.06.24 09:41 | close | 79 | 0.04 | 1234.09 | 1245.90 | 1201.72 | 7.09 | 1251.09 |
159 | 2010.06.29 03:15 | sell | 80 | 0.04 | 1240.89 | 1262.18 | 1208.58 | ||
160 | 2010.06.29 04:02 | close | 80 | 0.04 | 1239.06 | 1262.18 | 1208.58 | 7.22 | 1258.31 |
161 | 2010.06.29 19:15 | sell | 81 | 0.04 | 1242.58 | 1250.59 | 1211.38 | ||
162 | 2010.06.29 20:40 | close | 81 | 0.04 | 1240.73 | 1250.59 | 1211.38 | 7.30 | 1265.61 |
163 | 2010.06.30 15:30 | buy | 82 | 0.04 | 1236.53 | 1228.15 | 1253.82 | ||
164 | 2010.06.30 15:44 | close | 82 | 0.04 | 1238.32 | 1228.15 | 1253.82 | 7.06 | 1272.67 |
165 | 2010.07.02 05:00 | sell | 83 | 0.04 | 1204.52 | 1242.28 | 1150.26 | ||
166 | 2010.07.02 15:15 | buy | 84 | 0.04 | 1204.25 | 1195.66 | 1227.60 | ||
167 | 2010.07.02 15:20 | close | 83 | 0.04 | 1202.87 | 1242.28 | 1150.26 | 6.50 | 1279.17 |
168 | 2010.07.02 16:23 | close | 84 | 0.04 | 1206.19 | 1195.66 | 1227.60 | 7.66 | 1286.83 |
169 | 2010.07.05 14:00 | buy | 85 | 0.04 | 1207.92 | 1199.44 | 1220.48 | ||
170 | 2010.07.05 14:48 | close | 85 | 0.04 | 1209.68 | 1199.44 | 1220.48 | 6.94 | 1293.77 |
171 | 2010.07.07 03:30 | sell | 86 | 0.04 | 1194.90 | 1211.34 | 1167.02 | ||
172 | 2010.07.07 05:26 | close | 86 | 0.04 | 1193.11 | 1211.34 | 1167.02 | 7.06 | 1300.83 |
173 | 2010.07.08 22:00 | sell | 87 | 0.04 | 1197.10 | 1207.46 | 1167.80 | ||
174 | 2010.07.09 01:38 | close | 87 | 0.04 | 1195.17 | 1207.46 | 1167.80 | 7.32 | 1308.15 |
175 | 2010.07.13 22:45 | buy | 88 | 0.04 | 1211.40 | 1196.93 | 1237.87 | ||
176 | 2010.07.14 09:29 | close | 88 | 0.04 | 1213.21 | 1196.93 | 1237.87 | 6.61 | 1314.76 |
177 | 2010.07.19 01:00 | sell | 89 | 0.04 | 1193.95 | 1208.90 | 1162.72 | ||
178 | 2010.07.19 01:01 | close | 89 | 0.04 | 1192.15 | 1208.90 | 1162.72 | 7.10 | 1321.86 |
179 | 2010.07.20 09:30 | sell | 90 | 0.04 | 1184.38 | 1192.29 | 1171.50 | ||
180 | 2010.07.20 09:52 | close | 90 | 0.04 | 1182.74 | 1192.29 | 1171.50 | 6.47 | 1328.33 |
181 | 2010.07.22 11:45 | sell | 91 | 0.04 | 1186.37 | 1194.35 | 1173.74 | ||
182 | 2010.07.22 16:40 | s/l | 91 | 0.04 | 1194.40 | 1194.35 | 1173.74 | -32.21 | 1296.12 |
183 | 2010.07.27 03:00 | sell | 92 | 0.04 | 1184.47 | 1192.57 | 1166.31 | ||
184 | 2010.07.27 13:32 | close | 92 | 0.04 | 1182.56 | 1192.57 | 1166.31 | 7.55 | 1303.67 |
185 | 2010.08.02 15:00 | buy | 93 | 0.04 | 1175.21 | 1166.61 | 1192.64 | ||
186 | 2010.08.02 15:20 | close | 93 | 0.04 | 1177.14 | 1166.61 | 1192.64 | 7.63 | 1311.30 |
187 | 2010.08.09 05:15 | buy | 94 | 0.04 | 1204.00 | 1193.97 | 1226.95 | ||
188 | 2010.08.09 08:01 | close | 94 | 0.04 | 1205.84 | 1193.97 | 1226.95 | 7.26 | 1318.56 |
189 | 2010.08.11 09:15 | buy | 95 | 0.04 | 1199.63 | 1191.07 | 1219.12 | ||
190 | 2010.08.11 15:00 | close | 95 | 0.04 | 1200.47 | 1191.07 | 1219.12 | 3.26 | 1321.82 |
191 | 2010.08.13 03:00 | buy | 96 | 0.04 | 1212.30 | 1199.16 | 1230.70 | ||
192 | 2010.08.13 04:50 | close | 96 | 0.04 | 1214.10 | 1199.16 | 1230.70 | 7.10 | 1328.92 |
193 | 2010.08.13 16:00 | buy | 97 | 0.04 | 1212.44 | 1203.78 | 1223.40 | ||
194 | 2010.08.13 16:07 | close | 97 | 0.04 | 1214.25 | 1203.78 | 1223.40 | 7.14 | 1336.06 |
195 | 2010.09.10 10:30 | sell | 98 | 0.04 | 1247.96 | 1255.98 | 1236.67 | ||
196 | 2010.09.10 15:17 | close | 98 | 0.04 | 1246.17 | 1255.98 | 1236.67 | 7.06 | 1343.12 |
197 | 2010.09.29 12:00 | buy | 99 | 0.04 | 1306.74 | 1298.30 | 1319.70 | ||
198 | 2010.09.29 12:44 | close | 99 | 0.04 | 1308.64 | 1298.30 | 1319.70 | 7.50 | 1350.62 |
199 | 2010.10.11 10:15 | buy | 100 | 0.05 | 1350.01 | 1341.41 | 1368.13 | ||
200 | 2010.10.11 15:34 | s/l | 100 | 0.05 | 1341.44 | 1341.41 | 1368.13 | -42.98 | 1307.64 |
201 | 2010.10.12 05:00 | buy | 101 | 0.04 | 1347.85 | 1339.20 | 1369.60 | ||
202 | 2010.10.12 05:57 | close | 101 | 0.04 | 1349.62 | 1339.20 | 1369.60 | 6.97 | 1314.61 |
203 | 2010.10.14 21:15 | sell | 102 | 0.04 | 1378.34 | 1386.40 | 1353.53 | ||
204 | 2010.10.14 21:33 | close | 102 | 0.04 | 1376.55 | 1386.40 | 1353.53 | 7.05 | 1321.66 |
205 | 2010.10.14 23:15 | sell | 103 | 0.04 | 1379.83 | 1387.81 | 1353.53 | ||
206 | 2010.10.15 03:02 | close | 103 | 0.04 | 1377.85 | 1387.81 | 1353.53 | 7.51 | 1329.17 |
207 | 2010.10.19 08:30 | buy | 104 | 0.04 | 1365.99 | 1357.39 | 1383.69 | ||
208 | 2010.10.19 10:34 | close | 104 | 0.04 | 1367.77 | 1357.39 | 1383.69 | 7.01 | 1336.18 |
209 | 2010.10.20 07:15 | sell | 105 | 0.04 | 1338.18 | 1346.16 | 1312.29 | ||
210 | 2010.10.20 15:57 | close | 105 | 0.04 | 1336.53 | 1346.16 | 1312.29 | 6.49 | 1342.67 |
211 | 2010.10.21 04:30 | buy | 106 | 0.04 | 1342.70 | 1332.47 | 1364.81 | ||
212 | 2010.10.21 05:05 | close | 106 | 0.04 | 1344.54 | 1332.47 | 1364.81 | 7.25 | 1349.92 |
213 | 2010.10.22 06:15 | sell | 107 | 0.04 | 1327.23 | 1346.28 | 1289.14 | ||
214 | 2010.10.22 09:56 | close | 107 | 0.04 | 1325.42 | 1346.28 | 1289.14 | 7.13 | 1357.05 |
215 | 2010.10.28 01:30 | sell | 108 | 0.05 | 1326.45 | 1334.73 | 1303.35 | ||
216 | 2010.10.28 01:55 | close | 108 | 0.05 | 1324.67 | 1334.73 | 1303.35 | 8.77 | 1365.82 |
217 | 2010.10.28 14:00 | sell | 109 | 0.05 | 1328.12 | 1336.13 | 1316.44 | ||
218 | 2010.10.28 15:45 | s/l | 109 | 0.05 | 1336.34 | 1336.13 | 1316.44 | -41.23 | 1324.59 |
219 | 2010.10.29 04:00 | buy | 110 | 0.04 | 1339.77 | 1325.80 | 1364.44 | ||
220 | 2010.10.29 09:44 | close | 110 | 0.04 | 1341.57 | 1325.80 | 1364.44 | 7.09 | 1331.68 |
221 | 2010.11.01 15:15 | buy | 111 | 0.04 | 1358.68 | 1350.19 | 1374.13 | ||
222 | 2010.11.01 16:03 | close | 111 | 0.04 | 1360.45 | 1350.19 | 1374.13 | 6.97 | 1338.65 |
223 | 2010.11.02 03:15 | sell | 112 | 0.04 | 1354.12 | 1363.89 | 1333.59 | ||
224 | 2010.11.02 04:08 | close | 112 | 0.04 | 1352.27 | 1363.89 | 1333.59 | 7.29 | 1345.94 |
225 | 2010.11.02 06:30 | sell | 113 | 0.04 | 1355.34 | 1363.29 | 1336.23 | ||
226 | 2010.11.02 14:52 | close | 113 | 0.04 | 1353.56 | 1363.29 | 1336.23 | 7.01 | 1352.95 |
227 | 2010.11.03 23:15 | sell | 114 | 0.05 | 1348.15 | 1363.80 | 1287.22 | ||
228 | 2010.11.04 12:43 | s/l | 114 | 0.05 | 1363.80 | 1363.80 | 1287.22 | -79.50 | 1273.46 |
229 | 2010.11.05 10:00 | buy | 115 | 0.04 | 1386.00 | 1377.58 | 1409.70 | ||
230 | 2010.11.05 10:38 | close | 115 | 0.04 | 1387.87 | 1377.58 | 1409.70 | 7.37 | 1280.83 |
231 | 2010.11.05 14:00 | buy | 116 | 0.04 | 1380.92 | 1372.61 | 1406.93 | ||
232 | 2010.11.05 14:37 | close | 116 | 0.04 | 1382.61 | 1372.61 | 1406.93 | 6.65 | 1287.48 |
233 | 2010.11.09 10:45 | buy | 117 | 0.04 | 1408.04 | 1399.61 | 1426.40 | ||
234 | 2010.11.09 11:03 | close | 117 | 0.04 | 1409.79 | 1399.61 | 1426.40 | 6.89 | 1294.37 |
235 | 2010.11.10 03:30 | sell | 118 | 0.04 | 1402.75 | 1423.90 | 1342.18 | ||
236 | 2010.11.10 04:22 | close | 118 | 0.04 | 1401.03 | 1423.90 | 1342.18 | 6.77 | 1301.14 |
237 | 2010.11.10 10:15 | sell | 119 | 0.04 | 1402.15 | 1423.90 | 1342.18 | ||
238 | 2010.11.10 12:37 | close | 119 | 0.04 | 1400.25 | 1423.90 | 1342.18 | 7.49 | 1308.63 |
239 | 2010.11.10 15:00 | buy | 120 | 0.04 | 1395.50 | 1387.09 | 1429.63 | ||
240 | 2010.11.10 15:09 | close | 120 | 0.04 | 1397.27 | 1387.09 | 1429.63 | 6.97 | 1315.60 |
241 | 2010.11.11 16:45 | buy | 121 | 0.04 | 1400.74 | 1392.37 | 1435.57 | ||
242 | 2010.11.11 16:47 | close | 121 | 0.04 | 1402.48 | 1392.37 | 1435.57 | 6.85 | 1322.45 |
243 | 2010.11.12 16:15 | sell | 122 | 0.04 | 1392.95 | 1408.90 | 1347.56 | ||
244 | 2010.11.12 17:01 | close | 122 | 0.04 | 1391.23 | 1408.90 | 1347.56 | 6.77 | 1329.22 |
245 | 2010.11.15 02:15 | sell | 123 | 0.04 | 1373.70 | 1395.19 | 1324.25 | ||
246 | 2010.11.15 04:29 | close | 123 | 0.04 | 1371.77 | 1395.19 | 1324.25 | 7.61 | 1336.83 |
247 | 2010.11.15 05:30 | buy | 124 | 0.04 | 1368.06 | 1359.57 | 1430.66 | ||
248 | 2010.11.15 07:24 | close | 124 | 0.04 | 1369.83 | 1359.57 | 1430.66 | 6.97 | 1343.80 |
249 | 2010.11.16 06:45 | sell | 125 | 0.04 | 1363.61 | 1376.76 | 1334.62 | ||
250 | 2010.11.16 07:56 | close | 125 | 0.04 | 1361.94 | 1376.76 | 1334.62 | 6.57 | 1350.37 |
251 | 2010.11.18 15:30 | buy | 126 | 0.05 | 1353.92 | 1334.76 | 1382.24 | ||
252 | 2010.11.18 15:33 | close | 126 | 0.05 | 1355.57 | 1334.76 | 1382.24 | 8.11 | 1358.48 |
253 | 2010.11.18 16:15 | buy | 127 | 0.05 | 1351.43 | 1338.31 | 1378.69 | ||
254 | 2010.11.18 16:21 | close | 127 | 0.05 | 1353.19 | 1338.31 | 1378.69 | 8.66 | 1367.14 |
255 | 2010.11.18 16:30 | buy | 128 | 0.05 | 1349.70 | 1340.70 | 1376.30 | ||
256 | 2010.11.18 17:19 | close | 128 | 0.05 | 1351.38 | 1340.70 | 1376.30 | 8.27 | 1375.41 |
257 | 2010.11.22 11:45 | buy | 129 | 0.05 | 1358.54 | 1350.01 | 1378.29 | ||
258 | 2010.11.22 12:11 | close | 129 | 0.05 | 1360.26 | 1350.01 | 1378.29 | 8.46 | 1383.87 |
259 | 2010.11.23 03:30 | buy | 130 | 0.05 | 1362.30 | 1348.19 | 1386.59 | ||
260 | 2010.11.23 08:27 | close | 130 | 0.05 | 1363.99 | 1348.19 | 1386.59 | 8.31 | 1392.18 |
261 | 2010.11.23 14:15 | buy | 131 | 0.05 | 1359.67 | 1350.95 | 1381.76 | ||
262 | 2010.11.23 15:17 | close | 131 | 0.05 | 1361.51 | 1350.95 | 1381.76 | 9.06 | 1401.24 |
263 | 2010.11.24 02:00 | buy | 132 | 0.05 | 1371.87 | 1355.92 | 1408.88 | ||
264 | 2010.11.24 03:08 | close | 132 | 0.05 | 1373.51 | 1355.92 | 1408.88 | 8.06 | 1409.30 |
265 | 2010.11.26 20:30 | sell | 133 | 0.05 | 1364.85 | 1373.54 | 1328.16 | ||
266 | 2010.11.26 20:39 | close | 133 | 0.05 | 1363.16 | 1373.54 | 1328.16 | 8.31 | 1417.61 |
267 | 2010.11.29 05:00 | sell | 134 | 0.05 | 1364.11 | 1372.10 | 1336.18 | ||
268 | 2010.11.29 06:27 | close | 134 | 0.05 | 1362.39 | 1372.10 | 1336.18 | 8.46 | 1426.07 |
269 | 2010.11.30 01:30 | buy | 135 | 0.05 | 1364.67 | 1355.04 | 1383.44 | ||
270 | 2010.11.30 01:44 | close | 135 | 0.05 | 1366.48 | 1355.04 | 1383.44 | 8.91 | 1434.98 |
271 | 2010.12.01 15:45 | buy | 136 | 0.05 | 1387.84 | 1379.44 | 1411.85 | ||
272 | 2010.12.01 15:55 | close | 136 | 0.05 | 1389.61 | 1379.44 | 1411.85 | 8.71 | 1443.69 |
273 | 2010.12.02 12:30 | buy | 137 | 0.05 | 1389.98 | 1381.56 | 1404.77 | ||
274 | 2010.12.02 17:15 | close | 137 | 0.05 | 1391.80 | 1381.56 | 1404.77 | 8.96 | 1452.65 |
275 | 2010.12.06 13:15 | buy | 138 | 0.05 | 1410.77 | 1402.35 | 1429.18 | ||
276 | 2010.12.06 13:24 | close | 138 | 0.05 | 1412.62 | 1402.35 | 1429.18 | 9.11 | 1461.76 |
277 | 2010.12.09 03:00 | sell | 139 | 0.05 | 1386.03 | 1400.10 | 1342.76 | ||
278 | 2010.12.09 11:45 | buy | 140 | 0.05 | 1384.39 | 1376.35 | 1405.52 | ||
279 | 2010.12.09 11:45 | close | 139 | 0.05 | 1384.21 | 1400.10 | 1342.76 | 8.96 | 1470.72 |
280 | 2010.12.09 11:55 | close | 140 | 0.05 | 1386.10 | 1376.35 | 1405.52 | 8.41 | 1479.13 |
281 | 2010.12.13 02:00 | buy | 141 | 0.05 | 1381.11 | 1371.95 | 1412.25 | ||
282 | 2010.12.13 02:18 | close | 141 | 0.05 | 1382.81 | 1371.95 | 1412.25 | 8.36 | 1487.49 |
283 | 2010.12.16 08:15 | sell | 142 | 0.05 | 1381.95 | 1392.09 | 1362.83 | ||
284 | 2010.12.16 14:55 | close | 142 | 0.05 | 1380.07 | 1392.09 | 1362.83 | 9.26 | 1496.75 |
285 | 2010.12.17 13:30 | buy | 143 | 0.05 | 1372.02 | 1363.58 | 1386.77 | ||
286 | 2010.12.17 15:39 | close | 143 | 0.05 | 1373.73 | 1363.58 | 1386.77 | 8.41 | 1505.16 |
287 | 2010.12.20 12:30 | buy | 144 | 0.05 | 1382.01 | 1373.65 | 1402.33 | ||
288 | 2010.12.20 14:11 | close | 144 | 0.05 | 1383.73 | 1373.65 | 1402.33 | 8.46 | 1513.62 |
289 | 2010.12.21 16:15 | buy | 145 | 0.05 | 1383.11 | 1374.70 | 1401.48 | ||
290 | 2010.12.21 16:21 | close | 145 | 0.05 | 1384.75 | 1374.70 | 1401.48 | 8.06 | 1521.68 |
291 | 2010.12.23 20:30 | sell | 146 | 0.05 | 1381.16 | 1389.15 | 1356.17 | ||
292 | 2010.12.23 20:59 | close | 146 | 0.05 | 1379.38 | 1389.15 | 1356.17 | 8.76 | 1530.44 |
293 | 2010.12.24 04:45 | sell | 147 | 0.05 | 1379.97 | 1387.89 | 1360.94 | ||
294 | 2010.12.24 14:15 | close | 147 | 0.05 | 1382.21 | 1387.89 | 1360.94 | -11.34 | 1519.10 |
295 | 2010.12.24 14:15 | buy | 148 | 0.05 | 1382.38 | 1373.69 | 1392.53 | ||
296 | 2010.12.24 22:12 | close | 148 | 0.05 | 1384.24 | 1373.69 | 1392.53 | 9.16 | 1528.26 |
297 | 2010.12.27 13:45 | buy | 149 | 0.05 | 1381.48 | 1371.80 | 1400.66 | ||
298 | 2010.12.27 16:01 | close | 149 | 0.05 | 1383.26 | 1371.80 | 1400.66 | 8.76 | 1537.02 |
299 | 2010.12.29 02:30 | buy | 150 | 0.05 | 1404.19 | 1393.05 | 1420.51 | ||
300 | 2010.12.29 07:31 | close | 150 | 0.05 | 1406.00 | 1393.05 | 1420.51 | 8.91 | 1545.93 |
301 | 2010.12.29 12:45 | buy | 151 | 0.05 | 1402.77 | 1394.32 | 1416.05 | ||
302 | 2010.12.29 14:09 | close | 151 | 0.05 | 1404.71 | 1394.32 | 1416.05 | 9.56 | 1555.49 |
303 | 2010.12.30 12:30 | buy | 152 | 0.05 | 1411.63 | 1402.64 | 1419.51 | ||
304 | 2010.12.30 18:54 | s/l | 152 | 0.05 | 1402.71 | 1402.64 | 1419.51 | -44.74 | 1510.75 |
305 | 2010.12.31 03:15 | sell | 153 | 0.05 | 1406.93 | 1414.87 | 1391.52 | ||
306 | 2010.12.31 15:20 | s/l | 153 | 0.05 | 1414.84 | 1414.87 | 1391.52 | -39.69 | 1471.06 |
307 | 2011.01.03 01:30 | buy | 154 | 0.05 | 1417.32 | 1406.88 | 1434.96 | ||
308 | 2011.01.03 07:49 | close | 154 | 0.05 | 1419.12 | 1406.88 | 1434.96 | 8.86 | 1479.92 |
309 | 2011.01.05 01:15 | sell | 155 | 0.05 | 1382.24 | 1410.65 | 1338.69 | ||
310 | 2011.01.05 03:47 | close | 155 | 0.05 | 1380.49 | 1410.65 | 1338.69 | 8.61 | 1488.53 |
311 | 2011.01.06 14:45 | buy | 156 | 0.05 | 1371.61 | 1363.18 | 1388.66 | ||
312 | 2011.01.06 16:09 | close | 156 | 0.05 | 1373.41 | 1363.18 | 1388.66 | 8.86 | 1497.39 |
313 | 2011.01.10 01:45 | buy | 157 | 0.05 | 1368.11 | 1352.95 | 1404.55 | ||
314 | 2011.01.10 01:57 | close | 157 | 0.05 | 1369.78 | 1352.95 | 1404.55 | 8.21 | 1505.60 |
315 | 2011.01.10 10:45 | buy | 158 | 0.05 | 1372.70 | 1364.32 | 1385.36 | ||
316 | 2011.01.10 20:29 | close | 158 | 0.05 | 1374.43 | 1364.32 | 1385.36 | 8.51 | 1514.11 |
317 | 2011.01.12 12:30 | buy | 159 | 0.05 | 1381.81 | 1373.36 | 1394.52 | ||
318 | 2011.01.12 13:11 | close | 159 | 0.05 | 1383.62 | 1373.36 | 1394.52 | 8.91 | 1523.02 |
319 | 2011.01.17 01:15 | sell | 160 | 0.05 | 1361.91 | 1372.18 | 1337.70 | ||
320 | 2011.01.17 11:13 | close | 160 | 0.05 | 1360.08 | 1372.18 | 1337.70 | 9.01 | 1532.03 |
321 | 2011.01.19 02:30 | sell | 161 | 0.05 | 1369.15 | 1377.20 | 1352.80 | ||
322 | 2011.01.19 15:32 | s/l | 161 | 0.05 | 1377.32 | 1377.20 | 1352.80 | -40.99 | 1491.04 |
323 | 2011.01.24 10:15 | buy | 162 | 0.05 | 1348.11 | 1339.76 | 1365.22 | ||
324 | 2011.01.24 11:56 | close | 162 | 0.05 | 1349.88 | 1339.76 | 1365.22 | 8.72 | 1499.76 |
325 | 2011.01.24 13:15 | buy | 163 | 0.05 | 1346.46 | 1338.27 | 1365.22 | ||
326 | 2011.01.24 13:50 | close | 163 | 0.05 | 1348.23 | 1338.27 | 1365.22 | 8.72 | 1508.48 |
327 | 2011.01.26 15:00 | buy | 164 | 0.05 | 1331.96 | 1323.44 | 1345.26 | ||
328 | 2011.01.26 15:23 | close | 164 | 0.05 | 1333.75 | 1323.44 | 1345.26 | 8.82 | 1517.30 |
329 | 2011.01.27 09:45 | buy | 165 | 0.05 | 1343.41 | 1326.62 | 1369.20 | ||
330 | 2011.01.27 18:16 | s/l | 165 | 0.05 | 1326.63 | 1326.62 | 1369.20 | -84.03 | 1433.27 |
331 | 2011.01.28 10:00 | sell | 166 | 0.05 | 1315.43 | 1323.46 | 1293.52 | ||
332 | 2011.01.28 10:26 | close | 166 | 0.05 | 1313.56 | 1323.46 | 1293.52 | 9.22 | 1442.49 |
333 | 2011.01.28 17:15 | sell | 167 | 0.05 | 1320.19 | 1328.14 | 1295.95 | ||
334 | 2011.01.28 17:36 | s/l | 167 | 0.05 | 1328.14 | 1328.14 | 1295.95 | -39.88 | 1402.61 |
335 | 2011.01.31 13:45 | buy | 168 | 0.05 | 1325.55 | 1317.23 | 1366.35 | ||
336 | 2011.01.31 14:12 | close | 168 | 0.05 | 1327.32 | 1317.23 | 1366.35 | 8.72 | 1411.33 |
337 | 2011.02.01 02:30 | sell | 169 | 0.05 | 1335.03 | 1343.10 | 1308.76 | ||
338 | 2011.02.01 17:02 | close | 169 | 0.05 | 1333.10 | 1343.10 | 1308.76 | 9.52 | 1420.85 |
339 | 2011.02.02 09:00 | buy | 170 | 0.05 | 1337.21 | 1328.77 | 1355.17 | ||
340 | 2011.02.02 10:39 | close | 170 | 0.05 | 1339.11 | 1328.77 | 1355.17 | 9.37 | 1430.22 |
341 | 2011.02.04 10:30 | buy | 171 | 0.05 | 1349.98 | 1341.67 | 1362.37 | ||
342 | 2011.02.04 15:32 | close | 171 | 0.05 | 1351.74 | 1341.67 | 1362.37 | 8.67 | 1438.89 |
343 | 2011.02.14 16:00 | sell | 172 | 0.05 | 1361.62 | 1369.63 | 1346.26 | ||
344 | 2011.02.15 00:59 | close | 172 | 0.05 | 1359.88 | 1369.63 | 1346.26 | 8.19 | 1447.07 |
345 | 2011.02.22 05:15 | buy | 173 | 0.05 | 1402.38 | 1393.86 | 1421.18 | ||
346 | 2011.02.22 06:04 | close | 173 | 0.05 | 1404.11 | 1393.86 | 1421.18 | 8.51 | 1455.58 |
347 | 2011.02.28 10:15 | buy | 174 | 0.05 | 1411.47 | 1403.09 | 1427.82 | ||
348 | 2011.02.28 14:19 | close | 174 | 0.05 | 1413.29 | 1403.09 | 1427.82 | 8.96 | 1464.54 |
349 | 2011.03.02 05:15 | buy | 175 | 0.05 | 1428.50 | 1417.98 | 1451.82 | ||
350 | 2011.03.02 06:41 | close | 175 | 0.05 | 1430.36 | 1417.98 | 1451.82 | 9.16 | 1473.70 |
351 | 2011.03.04 02:30 | sell | 176 | 0.05 | 1417.34 | 1431.96 | 1388.40 | ||
352 | 2011.03.04 10:02 | close | 176 | 0.05 | 1415.31 | 1431.96 | 1388.40 | 10.01 | 1483.71 |
353 | 2011.03.08 14:00 | sell | 177 | 0.05 | 1436.40 | 1444.48 | 1414.32 | ||
354 | 2011.03.08 14:13 | close | 177 | 0.05 | 1434.71 | 1444.48 | 1414.32 | 8.31 | 1492.02 |
355 | 2011.03.09 08:30 | sell | 178 | 0.05 | 1428.03 | 1435.96 | 1414.73 | ||
356 | 2011.03.09 10:16 | close | 178 | 0.05 | 1426.35 | 1435.96 | 1414.73 | 8.26 | 1500.28 |
357 | 2011.03.11 04:30 | sell | 179 | 0.05 | 1415.95 | 1424.04 | 1383.09 | ||
358 | 2011.03.11 06:42 | close | 179 | 0.05 | 1414.21 | 1424.04 | 1383.09 | 8.56 | 1508.84 |
359 | 2011.03.11 09:45 | sell | 180 | 0.05 | 1417.30 | 1425.25 | 1392.02 | ||
360 | 2011.03.11 09:51 | close | 180 | 0.05 | 1415.37 | 1425.25 | 1392.02 | 9.51 | 1518.35 |
361 | 2011.03.16 03:45 | sell | 181 | 0.05 | 1398.86 | 1411.08 | 1354.12 | ||
362 | 2011.03.16 03:53 | close | 181 | 0.05 | 1397.19 | 1411.08 | 1354.12 | 8.21 | 1526.56 |
363 | 2011.03.17 08:15 | sell | 182 | 0.05 | 1394.33 | 1406.02 | 1367.30 | ||
364 | 2011.03.17 08:34 | close | 182 | 0.05 | 1392.63 | 1406.02 | 1367.30 | 8.36 | 1534.92 |
365 | 2011.03.17 10:30 | sell | 183 | 0.05 | 1396.48 | 1404.42 | 1371.80 | ||
366 | 2011.03.17 17:21 | s/l | 183 | 0.05 | 1404.44 | 1404.42 | 1371.80 | -39.94 | 1494.98 |
367 | 2011.03.22 01:00 | buy | 184 | 0.05 | 1425.76 | 1417.08 | 1444.46 | ||
368 | 2011.03.22 03:02 | close | 184 | 0.05 | 1427.57 | 1417.08 | 1444.46 | 8.91 | 1503.89 |
369 | 2011.03.24 00:00 | buy | 185 | 0.05 | 1437.55 | 1426.97 | 1454.99 | ||
370 | 2011.03.24 01:18 | close | 185 | 0.05 | 1439.32 | 1426.97 | 1454.99 | 8.71 | 1512.60 |
371 | 2011.03.25 06:30 | sell | 186 | 0.05 | 1433.55 | 1447.70 | 1399.94 | ||
372 | 2011.03.25 16:39 | close | 186 | 0.05 | 1431.86 | 1447.70 | 1399.94 | 8.31 | 1520.91 |
373 | 2011.03.28 19:00 | sell | 187 | 0.05 | 1422.88 | 1430.81 | 1392.21 | ||
374 | 2011.03.28 19:51 | close | 187 | 0.05 | 1421.19 | 1430.81 | 1392.21 | 8.31 | 1529.22 |
375 | 2011.03.29 01:15 | sell | 188 | 0.05 | 1422.34 | 1430.35 | 1397.11 | ||
376 | 2011.03.29 01:49 | close | 188 | 0.05 | 1420.41 | 1430.35 | 1397.11 | 9.51 | 1538.73 |
377 | 2011.03.29 04:30 | buy | 189 | 0.05 | 1417.61 | 1408.89 | 1436.26 | ||
378 | 2011.03.29 06:32 | close | 189 | 0.05 | 1419.40 | 1408.89 | 1436.26 | 8.81 | 1547.54 |
379 | 2011.03.31 03:15 | buy | 190 | 0.05 | 1420.87 | 1411.85 | 1447.79 | ||
380 | 2011.03.31 03:55 | close | 190 | 0.05 | 1422.64 | 1411.85 | 1447.79 | 8.71 | 1556.25 |
381 | 2011.04.01 04:30 | buy | 191 | 0.05 | 1430.18 | 1421.76 | 1449.18 | ||
382 | 2011.04.01 06:53 | close | 191 | 0.05 | 1431.95 | 1421.76 | 1449.18 | 8.71 | 1564.96 |
383 | 2011.04.01 21:30 | sell | 192 | 0.05 | 1430.05 | 1438.00 | 1390.20 | ||
384 | 2011.04.01 21:53 | close | 192 | 0.05 | 1428.27 | 1438.00 | 1390.20 | 8.76 | 1573.72 |
385 | 2011.04.12 10:45 | sell | 193 | 0.05 | 1459.72 | 1468.65 | 1438.79 | ||
386 | 2011.04.12 17:02 | close | 193 | 0.05 | 1458.01 | 1468.65 | 1438.79 | 8.40 | 1582.12 |
387 | 2011.04.13 03:15 | sell | 194 | 0.05 | 1455.01 | 1467.04 | 1424.04 | ||
388 | 2011.04.13 19:31 | close | 194 | 0.05 | 1453.20 | 1467.04 | 1424.04 | 8.90 | 1591.02 |
389 | 2011.04.18 13:45 | buy | 195 | 0.05 | 1483.37 | 1474.94 | 1494.55 | ||
390 | 2011.04.18 16:03 | close | 195 | 0.05 | 1485.11 | 1474.94 | 1494.55 | 8.55 | 1599.57 |
391 | 2011.04.19 05:30 | buy | 196 | 0.05 | 1491.80 | 1477.32 | 1517.90 | ||
392 | 2011.04.19 10:36 | close | 196 | 0.05 | 1493.59 | 1477.32 | 1517.90 | 8.80 | 1608.37 |
393 | 2011.04.21 10:15 | buy | 197 | 0.05 | 1504.09 | 1494.96 | 1522.76 | ||
394 | 2011.04.21 10:28 | close | 197 | 0.05 | 1505.89 | 1494.96 | 1522.76 | 8.85 | 1617.22 |
395 | 2011.04.26 09:30 | sell | 198 | 0.05 | 1501.84 | 1513.08 | 1477.94 | ||
396 | 2011.04.26 16:39 | close | 198 | 0.05 | 1500.11 | 1513.08 | 1477.94 | 8.50 | 1625.72 |
397 | 2011.04.27 10:30 | buy | 199 | 0.05 | 1505.91 | 1497.37 | 1519.38 | ||
398 | 2011.04.27 11:52 | close | 199 | 0.05 | 1507.75 | 1497.37 | 1519.38 | 9.05 | 1634.77 |
399 | 2011.04.28 15:00 | buy | 200 | 0.05 | 1528.80 | 1520.45 | 1544.60 | ||
400 | 2011.04.28 15:32 | close | 200 | 0.05 | 1530.52 | 1520.45 | 1544.60 | 8.45 | 1643.22 |
401 | 2011.05.02 09:00 | sell | 201 | 0.05 | 1554.84 | 1576.42 | 1503.98 | ||
402 | 2011.05.02 10:12 | close | 201 | 0.05 | 1553.09 | 1576.42 | 1503.98 | 8.59 | 1651.81 |
403 | 2011.05.02 15:30 | buy | 202 | 0.06 | 1550.64 | 1540.20 | 1612.64 | ||
404 | 2011.05.02 15:32 | close | 202 | 0.06 | 1552.45 | 1540.20 | 1612.64 | 10.67 | 1662.48 |
405 | 2011.05.02 18:00 | sell | 203 | 0.06 | 1568.08 | 1576.15 | 1512.26 | ||
406 | 2011.05.02 18:49 | close | 203 | 0.06 | 1566.25 | 1576.15 | 1512.26 | 10.79 | 1673.27 |
407 | 2011.05.03 06:45 | sell | 204 | 0.06 | 1546.70 | 1574.79 | 1494.17 | ||
408 | 2011.05.03 10:19 | close | 204 | 0.06 | 1545.03 | 1574.79 | 1494.17 | 9.83 | 1683.10 |
409 | 2011.05.04 10:15 | sell | 205 | 0.06 | 1535.70 | 1544.66 | 1509.32 | ||
410 | 2011.05.04 13:57 | close | 205 | 0.06 | 1534.02 | 1544.66 | 1509.32 | 9.90 | 1693.00 |
411 | 2011.05.05 07:00 | sell | 206 | 0.06 | 1519.64 | 1541.93 | 1470.13 | ||
412 | 2011.05.05 10:38 | close | 206 | 0.06 | 1517.98 | 1541.93 | 1470.13 | 9.78 | 1702.78 |
413 | 2011.05.06 03:15 | sell | 207 | 0.06 | 1485.31 | 1513.32 | 1411.46 | ||
414 | 2011.05.06 08:30 | close | 207 | 0.06 | 1484.39 | 1513.32 | 1411.46 | 5.34 | 1708.12 |
415 | 2011.05.06 08:30 | buy | 208 | 0.06 | 1484.43 | 1462.39 | 1535.45 | ||
416 | 2011.05.06 08:56 | close | 208 | 0.06 | 1486.08 | 1462.39 | 1535.45 | 9.72 | 1717.84 |
417 | 2011.05.06 10:30 | buy | 209 | 0.06 | 1479.72 | 1462.39 | 1517.61 | ||
418 | 2011.05.06 11:03 | close | 209 | 0.06 | 1481.53 | 1462.39 | 1517.61 | 10.68 | 1728.52 |
419 | 2011.05.06 11:30 | buy | 210 | 0.06 | 1477.68 | 1462.39 | 1517.61 | ||
420 | 2011.05.06 11:34 | close | 210 | 0.06 | 1479.47 | 1462.39 | 1517.61 | 10.56 | 1739.08 |
421 | 2011.05.06 12:30 | sell | 211 | 0.06 | 1488.32 | 1496.23 | 1434.78 | ||
422 | 2011.05.06 12:38 | close | 211 | 0.06 | 1486.47 | 1496.23 | 1434.78 | 10.92 | 1750.00 |
423 | 2011.05.06 17:45 | sell | 212 | 0.06 | 1497.62 | 1505.70 | 1455.06 | ||
424 | 2011.05.06 17:46 | close | 212 | 0.06 | 1495.94 | 1505.70 | 1455.06 | 9.90 | 1759.90 |
425 | 2011.05.10 08:30 | buy | 213 | 0.06 | 1507.59 | 1498.96 | 1524.85 | ||
426 | 2011.05.10 09:36 | close | 213 | 0.06 | 1509.43 | 1498.96 | 1524.85 | 10.86 | 1770.76 |
427 | 2011.05.11 14:15 | buy | 214 | 0.06 | 1518.57 | 1510.04 | 1538.23 | ||
428 | 2011.05.11 14:24 | close | 214 | 0.06 | 1520.38 | 1510.04 | 1538.23 | 10.68 | 1781.44 |
429 | 2011.05.12 04:15 | sell | 215 | 0.06 | 1506.46 | 1523.81 | 1467.29 | ||
430 | 2011.05.12 04:43 | close | 215 | 0.06 | 1504.63 | 1523.81 | 1467.29 | 10.80 | 1792.24 |
431 | 2011.05.12 08:45 | buy | 216 | 0.06 | 1503.44 | 1494.95 | 1526.01 | ||
432 | 2011.05.12 09:42 | s/l | 216 | 0.06 | 1494.83 | 1494.95 | 1526.01 | -51.84 | 1740.40 |
433 | 2011.05.12 16:15 | sell | 217 | 0.06 | 1496.32 | 1506.42 | 1450.26 | ||
434 | 2011.05.12 16:34 | close | 217 | 0.06 | 1494.43 | 1506.42 | 1450.26 | 11.16 | 1751.56 |
435 | 2011.05.16 10:15 | sell | 218 | 0.06 | 1495.81 | 1503.77 | 1477.14 | ||
436 | 2011.05.16 12:44 | close | 218 | 0.06 | 1494.06 | 1503.77 | 1477.14 | 10.32 | 1761.88 |
437 | 2011.05.16 20:00 | buy | 219 | 0.06 | 1492.87 | 1484.52 | 1519.87 | ||
438 | 2011.05.16 20:43 | close | 219 | 0.06 | 1494.65 | 1484.52 | 1519.87 | 10.50 | 1772.38 |
439 | 2011.05.17 06:00 | sell | 220 | 0.06 | 1492.59 | 1504.38 | 1472.74 | ||
440 | 2011.05.17 15:21 | close | 220 | 0.06 | 1490.83 | 1504.38 | 1472.74 | 10.38 | 1782.76 |
441 | 2011.05.17 23:00 | sell | 221 | 0.06 | 1484.45 | 1497.57 | 1445.87 | ||
442 | 2011.05.18 16:47 | s/l | 221 | 0.06 | 1497.59 | 1497.57 | 1445.87 | -79.47 | 1703.30 |
443 | 2011.05.19 09:00 | buy | 222 | 0.06 | 1495.18 | 1486.83 | 1507.15 | ||
444 | 2011.05.19 17:55 | s/l | 222 | 0.06 | 1486.81 | 1486.83 | 1507.15 | -50.40 | 1652.90 |
445 | 2011.05.23 10:30 | buy | 223 | 0.06 | 1505.78 | 1497.32 | 1529.57 | ||
446 | 2011.05.23 10:45 | close | 223 | 0.06 | 1507.58 | 1497.32 | 1529.57 | 10.62 | 1663.52 |
447 | 2011.05.27 02:45 | sell | 224 | 0.06 | 1523.23 | 1531.32 | 1503.17 | ||
448 | 2011.05.27 16:40 | s/l | 224 | 0.06 | 1531.35 | 1531.32 | 1503.17 | -48.90 | 1614.62 |
449 | 2011.06.03 07:15 | buy | 225 | 0.05 | 1532.17 | 1519.72 | 1561.46 | ||
450 | 2011.06.03 11:46 | close | 225 | 0.05 | 1533.95 | 1519.72 | 1561.46 | 8.75 | 1623.37 |
451 | 2011.06.07 09:30 | sell | 226 | 0.05 | 1546.32 | 1554.22 | 1530.00 | ||
452 | 2011.06.07 15:36 | close | 226 | 0.05 | 1544.52 | 1554.22 | 1530.00 | 8.85 | 1632.22 |
453 | 2011.06.10 09:15 | buy | 227 | 0.05 | 1540.91 | 1532.47 | 1555.57 | ||
454 | 2011.06.10 10:02 | close | 227 | 0.05 | 1542.61 | 1532.47 | 1555.57 | 8.35 | 1640.57 |
455 | 2011.06.13 05:00 | sell | 228 | 0.05 | 1532.62 | 1541.77 | 1509.99 | ||
456 | 2011.06.13 06:44 | close | 228 | 0.05 | 1530.81 | 1541.77 | 1509.99 | 8.90 | 1649.47 |
457 | 2011.06.13 15:45 | sell | 229 | 0.05 | 1530.96 | 1538.97 | 1514.30 | ||
458 | 2011.06.13 16:06 | close | 229 | 0.05 | 1529.28 | 1538.97 | 1514.30 | 8.25 | 1657.72 |
459 | 2011.06.14 05:15 | sell | 230 | 0.06 | 1519.26 | 1532.35 | 1490.09 | ||
460 | 2011.06.14 13:47 | close | 230 | 0.06 | 1517.44 | 1532.35 | 1490.09 | 10.74 | 1668.46 |
461 | 2011.06.14 17:15 | sell | 231 | 0.06 | 1521.40 | 1529.44 | 1500.33 | ||
462 | 2011.06.14 18:37 | close | 231 | 0.06 | 1519.67 | 1529.44 | 1500.33 | 10.20 | 1678.66 |
463 | 2011.06.15 09:30 | buy | 232 | 0.06 | 1523.18 | 1514.78 | 1536.73 | ||
464 | 2011.06.15 15:12 | s/l | 232 | 0.06 | 1514.75 | 1514.78 | 1536.73 | -50.76 | 1627.90 |
465 | 2011.06.16 03:15 | buy | 233 | 0.05 | 1527.16 | 1513.95 | 1553.99 | ||
466 | 2011.06.16 15:01 | close | 233 | 0.05 | 1528.84 | 1513.95 | 1553.99 | 8.25 | 1636.15 |
467 | 2011.06.20 06:30 | buy | 234 | 0.05 | 1537.52 | 1526.89 | 1557.25 | ||
468 | 2011.06.20 16:09 | close | 234 | 0.05 | 1539.31 | 1526.89 | 1557.25 | 8.80 | 1644.95 |
469 | 2011.06.21 16:00 | buy | 235 | 0.05 | 1542.45 | 1533.92 | 1551.11 | ||
470 | 2011.06.21 16:38 | close | 235 | 0.05 | 1544.14 | 1533.92 | 1551.11 | 8.30 | 1653.25 |
471 | 2011.06.22 21:45 | buy | 236 | 0.06 | 1548.95 | 1540.58 | 1574.86 | ||
472 | 2011.06.22 23:21 | close | 236 | 0.06 | 1550.64 | 1540.58 | 1574.86 | 9.95 | 1663.20 |
473 | 2011.06.24 03:00 | sell | 237 | 0.06 | 1524.64 | 1541.73 | 1484.01 | ||
474 | 2011.06.24 04:37 | close | 237 | 0.06 | 1522.81 | 1541.73 | 1484.01 | 10.80 | 1674.00 |
475 | 2011.06.27 06:45 | sell | 238 | 0.06 | 1504.39 | 1519.30 | 1475.76 | ||
476 | 2011.06.27 07:43 | close | 238 | 0.06 | 1502.55 | 1519.30 | 1475.76 | 10.86 | 1684.86 |
477 | 2011.06.27 13:15 | sell | 239 | 0.06 | 1502.52 | 1510.59 | 1477.07 | ||
478 | 2011.06.27 14:10 | close | 239 | 0.06 | 1500.81 | 1510.59 | 1477.07 | 10.08 | 1694.94 |
479 | 2011.06.28 08:15 | buy | 240 | 0.06 | 1498.62 | 1490.20 | 1512.20 | ||
480 | 2011.06.28 10:17 | close | 240 | 0.06 | 1500.30 | 1490.20 | 1512.20 | 9.90 | 1704.84 |
481 | 2011.07.04 02:45 | sell | 241 | 0.06 | 1489.43 | 1497.43 | 1461.85 | ||
482 | 2011.07.05 03:33 | s/l | 241 | 0.06 | 1497.42 | 1497.43 | 1461.85 | -48.57 | 1656.27 |
483 | 2011.07.06 03:00 | buy | 242 | 0.06 | 1512.95 | 1497.70 | 1535.18 | ||
484 | 2011.07.06 06:39 | close | 242 | 0.06 | 1514.77 | 1497.70 | 1535.18 | 10.74 | 1667.01 |
485 | 2011.07.07 02:30 | buy | 243 | 0.06 | 1527.17 | 1510.17 | 1557.21 | ||
486 | 2011.07.07 05:43 | close | 243 | 0.06 | 1528.97 | 1510.17 | 1557.21 | 10.62 | 1677.63 |
487 | 2011.07.07 12:30 | buy | 244 | 0.06 | 1527.55 | 1519.21 | 1543.70 | ||
488 | 2011.07.07 15:07 | close | 244 | 0.06 | 1529.35 | 1519.21 | 1543.70 | 10.62 | 1688.25 |
489 | 2011.07.08 02:45 | buy | 245 | 0.06 | 1530.47 | 1522.07 | 1542.30 | ||
490 | 2011.07.08 04:19 | close | 245 | 0.06 | 1532.19 | 1522.07 | 1542.30 | 10.14 | 1698.39 |
491 | 2011.07.13 05:00 | buy | 246 | 0.06 | 1565.81 | 1543.03 | 1603.91 | ||
492 | 2011.07.13 09:28 | close | 246 | 0.06 | 1567.58 | 1543.03 | 1603.91 | 10.43 | 1708.82 |
493 | 2011.07.20 06:00 | sell | 247 | 0.06 | 1591.26 | 1604.69 | 1560.05 | ||
494 | 2011.07.20 08:26 | close | 247 | 0.06 | 1589.59 | 1604.69 | 1560.05 | 9.83 | 1718.65 |
495 | 2011.07.21 10:45 | buy | 248 | 0.06 | 1598.30 | 1590.04 | 1613.58 | ||
496 | 2011.07.21 12:11 | close | 248 | 0.06 | 1599.96 | 1590.04 | 1613.58 | 9.77 | 1728.42 |
497 | 2011.07.25 19:15 | buy | 249 | 0.06 | 1610.96 | 1602.62 | 1632.66 | ||
498 | 2011.07.25 19:35 | close | 249 | 0.06 | 1612.78 | 1602.62 | 1632.66 | 10.73 | 1739.15 |
499 | 2011.07.26 05:00 | sell | 250 | 0.06 | 1614.90 | 1622.94 | 1598.45 | ||
500 | 2011.07.26 05:07 | close | 250 | 0.06 | 1613.11 | 1622.94 | 1598.45 | 10.55 | 1749.70 |
501 | 2011.07.27 13:30 | buy | 251 | 0.06 | 1620.58 | 1612.22 | 1632.91 | ||
502 | 2011.07.27 15:21 | close | 251 | 0.06 | 1622.35 | 1612.22 | 1632.91 | 10.43 | 1760.13 |
503 | 2011.07.28 06:00 | sell | 252 | 0.06 | 1616.87 | 1628.44 | 1589.12 | ||
504 | 2011.07.28 07:21 | close | 252 | 0.06 | 1615.19 | 1628.44 | 1589.12 | 9.89 | 1770.02 |
505 | 2011.08.01 10:45 | sell | 253 | 0.06 | 1615.92 | 1629.34 | 1586.14 | ||
506 | 2011.08.01 12:37 | close | 253 | 0.06 | 1614.06 | 1629.34 | 1586.14 | 10.97 | 1780.99 |
507 | 2011.08.01 22:45 | buy | 254 | 0.06 | 1617.58 | 1609.10 | 1653.34 | ||
508 | 2011.08.01 23:00 | close | 254 | 0.06 | 1619.31 | 1609.10 | 1653.34 | 10.19 | 1791.18 |
509 | 2011.08.02 06:00 | sell | 255 | 0.06 | 1621.09 | 1631.85 | 1588.87 | ||
510 | 2011.08.02 14:57 | s/l | 255 | 0.06 | 1631.80 | 1631.85 | 1588.87 | -64.45 | 1726.73 |
511 | 2011.08.04 06:15 | sell | 256 | 0.06 | 1665.49 | 1673.47 | 1641.56 | ||
512 | 2011.08.04 07:55 | close | 256 | 0.06 | 1663.75 | 1673.47 | 1641.56 | 10.24 | 1736.97 |
513 | 2011.08.05 05:45 | sell | 257 | 0.06 | 1651.15 | 1682.07 | 1599.39 | ||
514 | 2011.08.05 15:44 | close | 257 | 0.06 | 1649.35 | 1682.07 | 1599.39 | 10.60 | 1747.57 |
515 | 2011.08.08 15:30 | buy | 258 | 0.06 | 1699.39 | 1663.34 | 1767.06 | ||
516 | 2011.08.08 15:42 | close | 258 | 0.06 | 1701.13 | 1663.34 | 1767.06 | 10.24 | 1757.81 |
517 | 2011.08.09 10:15 | buy | 259 | 0.06 | 1734.81 | 1708.67 | 1834.95 | ||
518 | 2011.08.09 10:15 | close | 259 | 0.06 | 1736.60 | 1708.67 | 1834.95 | 10.53 | 1768.34 |
519 | 2011.08.09 17:00 | buy | 260 | 0.06 | 1732.86 | 1719.87 | 1838.77 | ||
520 | 2011.08.09 17:02 | close | 260 | 0.06 | 1734.67 | 1719.87 | 1838.77 | 10.65 | 1778.99 |
521 | 2011.08.09 17:30 | buy | 261 | 0.06 | 1727.62 | 1719.16 | 1837.11 | ||
522 | 2011.08.09 17:32 | close | 261 | 0.06 | 1729.44 | 1719.16 | 1837.11 | 10.71 | 1789.70 |
523 | 2011.08.09 18:00 | buy | 262 | 0.06 | 1721.43 | 1713.10 | 1838.18 | ||
524 | 2011.08.09 18:02 | close | 262 | 0.06 | 1723.18 | 1713.10 | 1838.18 | 10.29 | 1799.99 |
525 | 2011.08.09 21:45 | sell | 263 | 0.06 | 1771.23 | 1779.32 | 1661.24 | ||
526 | 2011.08.09 21:47 | close | 263 | 0.06 | 1769.33 | 1779.32 | 1661.24 | 11.19 | 1811.18 |
527 | 2011.08.10 09:00 | buy | 264 | 0.06 | 1745.17 | 1723.23 | 1826.29 | ||
528 | 2011.08.10 09:14 | close | 264 | 0.06 | 1746.95 | 1723.23 | 1826.29 | 10.47 | 1821.65 |
529 | 2011.08.10 11:00 | sell | 265 | 0.06 | 1761.90 | 1774.76 | 1671.70 | ||
530 | 2011.08.10 11:26 | close | 265 | 0.06 | 1760.04 | 1774.76 | 1671.70 | 10.95 | 1832.60 |
531 | 2011.08.11 05:15 | buy | 266 | 0.06 | 1792.61 | 1758.67 | 1866.93 | ||
532 | 2011.08.11 06:41 | close | 266 | 0.06 | 1794.31 | 1758.67 | 1866.93 | 9.98 | 1842.58 |
533 | 2011.08.11 16:00 | buy | 267 | 0.06 | 1769.94 | 1761.37 | 1856.73 | ||
534 | 2011.08.11 16:02 | close | 267 | 0.06 | 1771.74 | 1761.37 | 1856.73 | 10.59 | 1853.17 |
535 | 2011.08.11 16:15 | buy | 268 | 0.06 | 1767.95 | 1759.50 | 1856.19 | ||
536 | 2011.08.11 16:23 | close | 268 | 0.06 | 1769.68 | 1759.50 | 1856.19 | 10.17 | 1863.34 |
537 | 2011.08.12 01:15 | sell | 269 | 0.06 | 1767.85 | 1795.68 | 1668.90 | ||
538 | 2011.08.12 01:17 | close | 269 | 0.06 | 1766.09 | 1795.68 | 1668.90 | 10.35 | 1873.69 |
539 | 2011.08.12 09:45 | buy | 270 | 0.06 | 1749.60 | 1732.29 | 1806.33 | ||
540 | 2011.08.12 09:54 | close | 270 | 0.06 | 1751.45 | 1732.29 | 1806.33 | 10.89 | 1884.58 |
541 | 2011.08.12 16:00 | buy | 271 | 0.06 | 1744.69 | 1736.06 | 1791.72 | ||
542 | 2011.08.12 16:07 | close | 271 | 0.06 | 1746.46 | 1736.06 | 1791.72 | 10.41 | 1894.99 |
543 | 2011.08.12 23:00 | sell | 272 | 0.06 | 1745.21 | 1767.07 | 1679.07 | ||
544 | 2011.08.15 01:06 | close | 272 | 0.06 | 1743.39 | 1767.07 | 1679.07 | 10.26 | 1905.25 |
545 | 2011.08.15 02:45 | buy | 273 | 0.06 | 1734.61 | 1723.07 | 1805.03 | ||
546 | 2011.08.15 04:02 | close | 273 | 0.06 | 1736.35 | 1723.07 | 1805.03 | 10.23 | 1915.48 |
547 | 2011.08.17 18:15 | buy | 274 | 0.06 | 1781.70 | 1773.40 | 1808.21 | ||
548 | 2011.08.17 18:21 | close | 274 | 0.06 | 1783.43 | 1773.40 | 1808.21 | 10.17 | 1925.65 |
549 | 2011.08.19 15:30 | buy | 275 | 0.06 | 1842.43 | 1821.63 | 1933.11 | ||
550 | 2011.08.19 15:30 | close | 275 | 0.06 | 1844.36 | 1821.63 | 1933.11 | 11.36 | 1937.01 |
551 | 2011.08.22 02:15 | sell | 276 | 0.06 | 1860.08 | 1877.37 | 1798.93 | ||
552 | 2011.08.22 03:20 | s/l | 276 | 0.06 | 1877.31 | 1877.37 | 1798.93 | -103.60 | 1833.41 |
553 | 2011.08.22 15:00 | buy | 277 | 0.06 | 1866.43 | 1851.22 | 1937.66 | ||
554 | 2011.08.22 15:09 | close | 277 | 0.06 | 1868.28 | 1851.22 | 1937.66 | 10.88 | 1844.29 |
555 | 2011.08.22 17:45 | sell | 278 | 0.06 | 1884.29 | 1894.44 | 1821.34 | ||
556 | 2011.08.22 17:49 | close | 278 | 0.06 | 1882.45 | 1894.44 | 1821.34 | 10.81 | 1855.10 |
557 | 2011.08.23 10:15 | buy | 279 | 0.06 | 1880.01 | 1871.25 | 1944.20 | ||
558 | 2011.08.23 10:28 | close | 279 | 0.06 | 1881.76 | 1871.25 | 1944.20 | 10.27 | 1865.37 |
559 | 2011.08.24 03:15 | sell | 280 | 0.06 | 1844.87 | 1882.78 | 1758.13 | ||
560 | 2011.08.24 03:33 | close | 280 | 0.06 | 1843.07 | 1882.78 | 1758.13 | 10.58 | 1875.95 |
561 | 2011.08.24 04:45 | sell | 281 | 0.06 | 1849.57 | 1887.67 | 1758.13 | ||
562 | 2011.08.24 06:34 | close | 281 | 0.06 | 1847.83 | 1887.67 | 1758.13 | 10.22 | 1886.17 |
563 | 2011.08.24 09:15 | buy | 282 | 0.06 | 1840.33 | 1822.90 | 1919.56 | ||
564 | 2011.08.24 09:19 | close | 282 | 0.06 | 1842.10 | 1822.90 | 1919.56 | 10.40 | 1896.57 |
565 | 2011.08.24 12:15 | sell | 283 | 0.06 | 1853.57 | 1861.60 | 1791.93 | ||
566 | 2011.08.24 12:22 | close | 283 | 0.06 | 1851.90 | 1861.60 | 1791.93 | 9.80 | 1906.37 |
567 | 2011.08.24 15:45 | buy | 284 | 0.06 | 1835.32 | 1827.00 | 1875.64 | ||
568 | 2011.08.24 16:00 | close | 284 | 0.06 | 1837.00 | 1827.00 | 1875.64 | 9.86 | 1916.23 |
569 | 2011.08.25 17:30 | sell | 285 | 0.06 | 1742.45 | 1766.45 | 1639.83 | ||
570 | 2011.08.25 17:31 | close | 285 | 0.06 | 1740.74 | 1766.45 | 1639.83 | 10.05 | 1926.28 |
571 | 2011.08.25 19:45 | sell | 286 | 0.06 | 1760.57 | 1768.65 | 1644.14 | ||
572 | 2011.08.25 20:14 | close | 286 | 0.06 | 1758.75 | 1768.65 | 1644.14 | 10.71 | 1936.99 |
573 | 2011.08.29 04:00 | buy | 287 | 0.06 | 1811.31 | 1772.51 | 1903.47 | ||
574 | 2011.08.29 04:18 | close | 287 | 0.06 | 1813.13 | 1772.51 | 1903.47 | 10.70 | 1947.69 |
575 | 2011.08.30 04:00 | sell | 288 | 0.06 | 1795.29 | 1822.50 | 1729.08 | ||
576 | 2011.08.30 07:32 | close | 288 | 0.06 | 1793.60 | 1822.50 | 1729.08 | 9.92 | 1957.61 |
577 | 2011.09.01 02:45 | sell | 289 | 0.07 | 1828.10 | 1839.80 | 1784.60 | ||
578 | 2011.09.01 03:05 | close | 289 | 0.07 | 1826.39 | 1839.80 | 1784.60 | 11.71 | 1969.32 |
579 | 2011.09.05 04:15 | buy | 290 | 0.07 | 1875.74 | 1850.88 | 1928.86 | ||
580 | 2011.09.05 04:28 | close | 290 | 0.07 | 1877.57 | 1850.88 | 1928.86 | 12.55 | 1981.87 |
581 | 2011.09.06 03:00 | buy | 291 | 0.07 | 1898.24 | 1883.68 | 1922.70 | ||
582 | 2011.09.06 05:40 | close | 291 | 0.07 | 1899.99 | 1883.68 | 1922.70 | 11.98 | 1993.85 |
583 | 2011.09.06 11:00 | buy | 292 | 0.07 | 1893.13 | 1882.72 | 1950.57 | ||
584 | 2011.09.06 11:03 | s/l | 292 | 0.07 | 1882.81 | 1882.72 | 1950.57 | -72.50 | 1921.35 |
585 | 2011.09.08 03:15 | sell | 293 | 0.06 | 1820.90 | 1845.15 | 1741.29 | ||
586 | 2011.09.08 09:47 | s/l | 293 | 0.06 | 1845.19 | 1845.15 | 1741.29 | -145.96 | 1775.39 |
587 | 2011.09.09 03:30 | buy | 294 | 0.06 | 1858.08 | 1829.53 | 1911.43 | ||
588 | 2011.09.09 03:42 | close | 294 | 0.06 | 1859.91 | 1829.53 | 1911.43 | 10.76 | 1786.15 |
589 | 2011.09.09 13:30 | buy | 295 | 0.06 | 1834.00 | 1825.22 | 1939.34 | ||
590 | 2011.09.09 13:33 | s/l | 295 | 0.06 | 1825.06 | 1825.22 | 1939.34 | -53.86 | 1732.29 |
591 | 2011.09.09 19:00 | sell | 296 | 0.06 | 1864.48 | 1885.88 | 1763.36 | ||
592 | 2011.09.09 19:02 | close | 296 | 0.06 | 1862.79 | 1885.88 | 1763.36 | 9.92 | 1742.21 |
593 | 2011.09.09 19:15 | sell | 297 | 0.06 | 1866.98 | 1885.88 | 1763.36 | ||
594 | 2011.09.09 19:20 | close | 297 | 0.06 | 1865.27 | 1885.88 | 1763.36 | 10.04 | 1752.25 |
595 | 2011.09.12 09:45 | buy | 298 | 0.06 | 1842.97 | 1834.57 | 1895.47 | ||
596 | 2011.09.12 09:46 | s/l | 298 | 0.06 | 1834.63 | 1834.57 | 1895.47 | -50.26 | 1701.99 |
597 | 2011.09.13 03:00 | sell | 299 | 0.06 | 1824.29 | 1848.51 | 1754.09 | ||
598 | 2011.09.13 04:10 | close | 299 | 0.06 | 1822.55 | 1848.51 | 1754.09 | 10.22 | 1712.21 |
599 | 2011.09.13 04:45 | sell | 300 | 0.06 | 1827.68 | 1847.68 | 1754.92 | ||
600 | 2011.09.13 04:56 | close | 300 | 0.06 | 1825.80 | 1847.68 | 1754.92 | 11.06 | 1723.27 |
601 | 2011.09.13 05:15 | sell | 301 | 0.06 | 1830.83 | 1847.68 | 1754.92 | ||
602 | 2011.09.13 05:53 | close | 301 | 0.06 | 1828.95 | 1847.68 | 1754.92 | 11.06 | 1734.33 |
603 | 2011.09.13 06:15 | sell | 302 | 0.06 | 1832.28 | 1843.51 | 1759.09 | ||
604 | 2011.09.13 06:25 | close | 302 | 0.06 | 1830.51 | 1843.51 | 1759.09 | 10.40 | 1744.73 |
605 | 2011.09.13 11:00 | buy | 303 | 0.06 | 1819.00 | 1801.30 | 1870.02 | ||
606 | 2011.09.13 11:10 | s/l | 303 | 0.06 | 1801.33 | 1801.30 | 1870.02 | -106.24 | 1638.49 |
607 | 2011.09.14 09:45 | buy | 304 | 0.05 | 1822.80 | 1814.35 | 1867.45 | ||
608 | 2011.09.14 09:51 | close | 304 | 0.05 | 1824.54 | 1814.35 | 1867.45 | 8.52 | 1647.01 |
609 | 2011.09.15 02:30 | sell | 305 | 0.05 | 1823.85 | 1835.81 | 1781.69 | ||
610 | 2011.09.15 03:57 | close | 305 | 0.05 | 1822.07 | 1835.81 | 1781.69 | 8.72 | 1655.73 |
611 | 2011.09.15 22:15 | sell | 306 | 0.06 | 1790.20 | 1816.81 | 1728.51 | ||
612 | 2011.09.15 22:49 | close | 306 | 0.06 | 1788.43 | 1816.81 | 1728.51 | 10.41 | 1666.14 |
613 | 2011.09.15 23:00 | sell | 307 | 0.06 | 1790.54 | 1816.81 | 1728.51 | ||
614 | 2011.09.15 23:11 | close | 307 | 0.06 | 1788.81 | 1816.81 | 1728.51 | 10.17 | 1676.31 |
615 | 2011.09.16 03:15 | buy | 308 | 0.06 | 1780.36 | 1771.90 | 1850.30 | ||
616 | 2011.09.16 04:00 | close | 308 | 0.06 | 1782.25 | 1771.90 | 1850.30 | 11.13 | 1687.44 |
617 | 2011.09.16 12:15 | sell | 309 | 0.06 | 1780.69 | 1791.09 | 1734.05 | ||
618 | 2011.09.16 12:28 | close | 309 | 0.06 | 1778.94 | 1791.09 | 1734.05 | 10.29 | 1697.73 |
619 | 2011.09.16 13:45 | sell | 310 | 0.06 | 1785.95 | 1794.02 | 1734.05 | ||
620 | 2011.09.16 15:06 | close | 310 | 0.06 | 1784.15 | 1794.02 | 1734.05 | 10.59 | 1708.32 |
621 | 2011.09.19 16:45 | buy | 311 | 0.06 | 1806.47 | 1798.12 | 1848.03 | ||
622 | 2011.09.19 16:47 | close | 311 | 0.06 | 1808.30 | 1798.12 | 1848.03 | 10.76 | 1719.08 |
623 | 2011.09.20 02:00 | sell | 312 | 0.06 | 1783.15 | 1821.06 | 1718.89 | ||
624 | 2011.09.20 02:32 | close | 312 | 0.06 | 1781.44 | 1821.06 | 1718.89 | 10.05 | 1729.13 |
625 | 2011.09.20 10:15 | sell | 313 | 0.06 | 1788.81 | 1796.85 | 1750.22 | ||
626 | 2011.09.20 10:22 | close | 313 | 0.06 | 1787.17 | 1796.85 | 1750.22 | 9.63 | 1738.76 |
627 | 2011.09.20 17:15 | sell | 314 | 0.06 | 1803.41 | 1811.37 | 1736.08 | ||
628 | 2011.09.20 17:15 | close | 314 | 0.06 | 1801.69 | 1811.37 | 1736.08 | 10.10 | 1748.86 |
629 | 2011.09.21 17:30 | buy | 315 | 0.06 | 1786.14 | 1777.91 | 1847.94 | ||
630 | 2011.09.21 17:31 | close | 315 | 0.06 | 1787.87 | 1777.91 | 1847.94 | 10.17 | 1759.03 |
631 | 2011.09.21 19:45 | sell | 316 | 0.06 | 1807.40 | 1816.52 | 1753.68 | ||
632 | 2011.09.21 20:17 | close | 316 | 0.06 | 1805.67 | 1816.52 | 1753.68 | 10.16 | 1769.19 |
633 | 2011.09.23 03:15 | sell | 317 | 0.06 | 1743.48 | 1767.32 | 1674.72 | ||
634 | 2011.09.23 07:37 | close | 317 | 0.06 | 1741.71 | 1767.32 | 1674.72 | 10.41 | 1779.60 |
635 | 2011.09.23 07:45 | buy | 318 | 0.06 | 1738.95 | 1723.12 | 1787.14 | ||
636 | 2011.09.23 08:35 | s/l | 318 | 0.06 | 1723.14 | 1723.12 | 1787.14 | -95.07 | 1684.53 |
637 | 2011.09.26 22:45 | sell | 319 | 0.06 | 1626.63 | 1637.77 | 1433.15 | ||
638 | 2011.09.26 22:51 | close | 319 | 0.06 | 1624.58 | 1637.77 | 1433.15 | 12.10 | 1696.63 |
639 | 2011.09.27 04:30 | sell | 320 | 0.06 | 1634.02 | 1642.08 | 1531.37 | ||
640 | 2011.09.27 04:34 | close | 320 | 0.06 | 1632.15 | 1642.08 | 1531.37 | 11.02 | 1707.65 |
641 | 2011.09.27 18:45 | buy | 321 | 0.06 | 1650.83 | 1627.06 | 1727.24 | ||
642 | 2011.09.27 18:52 | close | 321 | 0.06 | 1652.61 | 1627.06 | 1727.24 | 10.48 | 1718.13 |
643 | 2011.09.28 10:15 | sell | 322 | 0.06 | 1663.07 | 1671.07 | 1599.18 | ||
644 | 2011.09.28 10:21 | close | 322 | 0.06 | 1661.41 | 1671.07 | 1599.18 | 9.76 | 1727.89 |
645 | 2011.09.28 15:00 | buy | 323 | 0.06 | 1644.26 | 1631.42 | 1706.24 | ||
646 | 2011.09.28 15:04 | close | 323 | 0.06 | 1646.00 | 1631.42 | 1706.24 | 10.24 | 1738.13 |
647 | 2011.09.29 09:00 | sell | 324 | 0.06 | 1625.43 | 1645.46 | 1520.26 | ||
648 | 2011.09.29 09:11 | close | 324 | 0.06 | 1623.66 | 1645.46 | 1520.26 | 10.42 | 1748.55 |
649 | 2011.09.29 14:00 | buy | 325 | 0.06 | 1613.33 | 1582.86 | 1686.46 | ||
650 | 2011.09.29 14:06 | close | 325 | 0.06 | 1615.17 | 1582.86 | 1686.46 | 10.85 | 1759.40 |
651 | 2011.09.30 02:45 | sell | 326 | 0.06 | 1622.93 | 1630.87 | 1574.25 | ||
652 | 2011.09.30 03:02 | close | 326 | 0.06 | 1621.17 | 1630.87 | 1574.25 | 10.37 | 1769.77 |
653 | 2011.09.30 12:00 | sell | 327 | 0.06 | 1633.34 | 1641.40 | 1579.34 | ||
654 | 2011.09.30 12:06 | close | 327 | 0.06 | 1631.68 | 1641.40 | 1579.34 | 9.76 | 1779.53 |
655 | 2011.09.30 16:00 | buy | 328 | 0.06 | 1612.42 | 1603.80 | 1669.59 | ||
656 | 2011.09.30 16:06 | close | 328 | 0.06 | 1614.08 | 1603.80 | 1669.59 | 9.77 | 1789.30 |
657 | 2011.09.30 19:30 | sell | 329 | 0.06 | 1628.51 | 1639.18 | 1574.18 | ||
658 | 2011.09.30 19:36 | close | 329 | 0.06 | 1626.75 | 1639.18 | 1574.18 | 10.36 | 1799.66 |
659 | 2011.09.30 19:45 | sell | 330 | 0.06 | 1629.52 | 1637.54 | 1576.95 | ||
660 | 2011.09.30 20:10 | close | 330 | 0.06 | 1627.68 | 1637.54 | 1576.95 | 10.84 | 1810.50 |
661 | 2011.10.03 02:00 | sell | 331 | 0.06 | 1626.92 | 1634.87 | 1578.95 | ||
662 | 2011.10.03 03:34 | close | 331 | 0.06 | 1625.16 | 1634.87 | 1578.95 | 10.36 | 1820.86 |
663 | 2011.10.03 17:45 | buy | 332 | 0.06 | 1648.33 | 1624.67 | 1703.69 | ||
664 | 2011.10.03 17:54 | close | 332 | 0.06 | 1650.06 | 1624.67 | 1703.69 | 10.18 | 1831.04 |
665 | 2011.10.04 14:30 | buy | 333 | 0.06 | 1659.47 | 1651.01 | 1700.28 | ||
666 | 2011.10.04 14:39 | s/l | 333 | 0.06 | 1650.93 | 1651.01 | 1700.28 | -51.44 | 1779.60 |
667 | 2011.10.10 02:15 | sell | 334 | 0.06 | 1643.83 | 1664.30 | 1587.58 | ||
668 | 2011.10.10 12:33 | s/l | 334 | 0.06 | 1664.39 | 1664.30 | 1587.58 | -123.56 | 1656.04 |
669 | 2011.10.11 09:30 | buy | 335 | 0.06 | 1673.78 | 1665.15 | 1702.14 | ||
670 | 2011.10.11 09:49 | close | 335 | 0.06 | 1675.65 | 1665.15 | 1702.14 | 11.02 | 1667.06 |
671 | 2011.10.13 01:00 | buy | 336 | 0.06 | 1674.41 | 1664.85 | 1712.23 | ||
672 | 2011.10.13 01:02 | close | 336 | 0.06 | 1676.24 | 1664.85 | 1712.23 | 10.78 | 1677.84 |
673 | 2011.10.14 09:15 | sell | 337 | 0.06 | 1671.97 | 1679.91 | 1643.40 | ||
674 | 2011.10.14 09:23 | close | 337 | 0.06 | 1670.22 | 1679.91 | 1643.40 | 10.30 | 1688.14 |
675 | 2011.10.18 02:15 | sell | 338 | 0.06 | 1672.79 | 1694.66 | 1636.50 | ||
676 | 2011.10.18 03:13 | close | 338 | 0.06 | 1671.11 | 1694.66 | 1636.50 | 9.88 | 1698.02 |
677 | 2011.10.18 04:00 | sell | 339 | 0.06 | 1676.10 | 1688.68 | 1642.48 | ||
678 | 2011.10.18 04:33 | close | 339 | 0.06 | 1674.29 | 1688.68 | 1642.48 | 10.66 | 1708.68 |
679 | 2011.10.18 22:15 | sell | 340 | 0.06 | 1664.03 | 1672.30 | 1581.40 | ||
680 | 2011.10.18 22:18 | close | 340 | 0.06 | 1662.38 | 1672.30 | 1581.40 | 9.70 | 1718.38 |
681 | 2011.10.19 10:00 | buy | 341 | 0.06 | 1650.66 | 1642.23 | 1683.40 | ||
682 | 2011.10.19 10:28 | close | 341 | 0.06 | 1652.57 | 1642.23 | 1683.40 | 11.26 | 1729.64 |
683 | 2011.10.19 19:00 | buy | 342 | 0.06 | 1643.33 | 1634.87 | 1686.87 | ||
684 | 2011.10.19 19:05 | close | 342 | 0.06 | 1645.03 | 1634.87 | 1686.87 | 10.00 | 1739.64 |
685 | 2011.10.20 13:00 | sell | 343 | 0.06 | 1629.86 | 1644.41 | 1571.95 | ||
686 | 2011.10.20 13:12 | close | 343 | 0.06 | 1628.00 | 1644.41 | 1571.95 | 10.96 | 1750.60 |
687 | 2011.10.21 04:30 | sell | 344 | 0.06 | 1624.81 | 1632.83 | 1579.75 | ||
688 | 2011.10.21 11:04 | close | 344 | 0.06 | 1623.10 | 1632.83 | 1579.75 | 10.06 | 1760.66 |
689 | 2011.10.24 19:45 | buy | 345 | 0.06 | 1649.33 | 1639.51 | 1683.83 | ||
690 | 2011.10.24 20:06 | close | 345 | 0.06 | 1651.15 | 1639.51 | 1683.83 | 10.72 | 1771.38 |
691 | 2011.10.25 02:30 | buy | 346 | 0.06 | 1645.10 | 1636.46 | 1679.06 | ||
692 | 2011.10.25 02:41 | close | 346 | 0.06 | 1646.75 | 1636.46 | 1679.06 | 9.70 | 1781.08 |
693 | 2011.10.26 15:00 | buy | 347 | 0.06 | 1704.94 | 1694.98 | 1745.02 | ||
694 | 2011.10.26 15:07 | close | 347 | 0.06 | 1706.79 | 1694.98 | 1745.02 | 10.90 | 1791.98 |
695 | 2011.10.27 02:00 | buy | 348 | 0.06 | 1717.28 | 1702.15 | 1751.07 | ||
696 | 2011.10.27 02:03 | close | 348 | 0.06 | 1719.06 | 1702.15 | 1751.07 | 10.47 | 1802.45 |
697 | 2011.10.27 11:45 | buy | 349 | 0.06 | 1713.65 | 1705.28 | 1743.24 | ||
698 | 2011.10.27 13:48 | close | 349 | 0.06 | 1715.44 | 1705.28 | 1743.24 | 10.53 | 1812.98 |
699 | 2011.10.28 01:45 | buy | 350 | 0.06 | 1741.65 | 1705.95 | 1793.83 | ||
700 | 2011.10.28 02:01 | close | 350 | 0.06 | 1743.44 | 1705.95 | 1793.83 | 10.53 | 1823.51 |
701 | 2011.10.28 07:00 | buy | 351 | 0.06 | 1740.77 | 1714.56 | 1790.22 | ||
702 | 2011.10.28 07:05 | close | 351 | 0.06 | 1742.47 | 1714.56 | 1790.22 | 9.99 | 1833.50 |
703 | 2011.10.28 12:30 | buy | 352 | 0.06 | 1735.21 | 1726.71 | 1770.06 | ||
704 | 2011.10.28 12:43 | close | 352 | 0.06 | 1737.06 | 1726.71 | 1770.06 | 10.89 | 1844.39 |
705 | 2011.10.31 14:45 | sell | 353 | 0.06 | 1723.00 | 1744.84 | 1665.84 | ||
706 | 2011.10.31 15:24 | close | 353 | 0.06 | 1721.22 | 1744.84 | 1665.84 | 10.47 | 1854.86 |
707 | 2011.10.31 23:15 | buy | 354 | 0.06 | 1717.68 | 1705.34 | 1750.02 | ||
708 | 2011.11.01 04:05 | close | 354 | 0.06 | 1719.62 | 1705.34 | 1750.02 | 10.63 | 1865.50 |
709 | 2011.11.01 04:30 | sell | 355 | 0.06 | 1720.16 | 1728.26 | 1692.10 | ||
710 | 2011.11.01 06:22 | close | 355 | 0.06 | 1718.35 | 1728.26 | 1692.10 | 10.65 | 1876.15 |
711 | 2011.11.03 04:15 | buy | 356 | 0.06 | 1730.65 | 1719.56 | 1768.74 | ||
712 | 2011.11.03 04:37 | close | 356 | 0.06 | 1732.32 | 1719.56 | 1768.74 | 9.81 | 1885.96 |
713 | 2011.11.04 01:15 | buy | 357 | 0.06 | 1761.25 | 1724.78 | 1809.62 | ||
714 | 2011.11.04 08:40 | close | 357 | 0.06 | 1763.06 | 1724.78 | 1809.62 | 10.65 | 1896.61 |
715 | 2011.11.07 11:15 | buy | 358 | 0.06 | 1764.92 | 1751.97 | 1794.29 | ||
716 | 2011.11.07 12:56 | close | 358 | 0.06 | 1766.79 | 1751.97 | 1794.29 | 11.01 | 1907.62 |
717 | 2011.11.09 08:30 | buy | 359 | 0.06 | 1786.62 | 1777.05 | 1828.75 | ||
718 | 2011.11.09 08:41 | close | 359 | 0.06 | 1788.34 | 1777.05 | 1828.75 | 10.11 | 1917.73 |
719 | 2011.11.09 14:15 | sell | 360 | 0.06 | 1790.73 | 1798.64 | 1761.80 | ||
720 | 2011.11.09 15:23 | s/l | 360 | 0.06 | 1798.77 | 1798.64 | 1761.80 | -48.45 | 1869.28 |
721 | 2011.11.10 11:45 | sell | 361 | 0.06 | 1769.40 | 1782.64 | 1725.16 | ||
722 | 2011.11.10 11:56 | close | 361 | 0.06 | 1767.70 | 1782.64 | 1725.16 | 9.99 | 1879.27 |
723 | 2011.11.11 04:30 | sell | 362 | 0.06 | 1765.82 | 1775.29 | 1698.31 | ||
724 | 2011.11.11 10:00 | close | 362 | 0.06 | 1764.01 | 1775.29 | 1698.31 | 10.65 | 1889.92 |
725 | 2011.11.11 10:45 | sell | 363 | 0.06 | 1768.75 | 1776.67 | 1723.91 | ||
726 | 2011.11.11 11:00 | close | 363 | 0.06 | 1767.02 | 1776.67 | 1723.91 | 10.17 | 1900.09 |
727 | 2011.11.14 09:00 | buy | 364 | 0.06 | 1787.35 | 1775.67 | 1815.97 | ||
728 | 2011.11.14 09:24 | close | 364 | 0.06 | 1789.17 | 1775.67 | 1815.97 | 10.71 | 1910.80 |
729 | 2011.11.14 16:30 | sell | 365 | 0.06 | 1785.59 | 1795.04 | 1752.72 | ||
730 | 2011.11.14 16:43 | close | 365 | 0.06 | 1783.75 | 1795.04 | 1752.72 | 10.83 | 1921.63 |
731 | 2011.11.16 04:00 | buy | 366 | 0.06 | 1774.22 | 1761.07 | 1810.17 | ||
732 | 2011.11.16 12:00 | sell | 367 | 0.06 | 1775.45 | 1784.59 | 1740.27 | ||
733 | 2011.11.16 12:00 | close | 366 | 0.06 | 1775.89 | 1761.07 | 1810.17 | 9.81 | 1931.44 |
734 | 2011.11.16 12:31 | close | 367 | 0.06 | 1773.63 | 1784.59 | 1740.27 | 10.71 | 1942.15 |
735 | 2011.11.16 20:45 | sell | 368 | 0.06 | 1776.10 | 1784.02 | 1727.87 | ||
736 | 2011.11.16 21:16 | close | 368 | 0.06 | 1774.32 | 1784.02 | 1727.87 | 10.47 | 1952.62 |
737 | 2011.11.17 07:45 | sell | 369 | 0.07 | 1766.73 | 1777.24 | 1729.94 | ||
738 | 2011.11.17 08:00 | close | 369 | 0.07 | 1765.03 | 1777.24 | 1729.94 | 11.65 | 1964.27 |
739 | 2011.11.18 14:00 | sell | 370 | 0.07 | 1733.26 | 1741.31 | 1688.60 | ||
740 | 2011.11.18 14:06 | close | 370 | 0.07 | 1731.39 | 1741.31 | 1688.60 | 12.85 | 1977.12 |
741 | 2011.11.18 16:00 | buy | 371 | 0.07 | 1723.10 | 1711.12 | 1763.84 | ||
742 | 2011.11.18 16:00 | close | 371 | 0.07 | 1724.85 | 1711.12 | 1763.84 | 12.01 | 1989.13 |
743 | 2011.11.22 04:15 | sell | 372 | 0.07 | 1685.97 | 1713.64 | 1619.52 | ||
744 | 2011.11.22 05:24 | close | 372 | 0.07 | 1684.10 | 1713.64 | 1619.52 | 12.85 | 2001.98 |
745 | 2011.11.22 09:45 | sell | 373 | 0.07 | 1688.47 | 1696.38 | 1644.71 | ||
746 | 2011.11.22 10:44 | s/l | 373 | 0.07 | 1696.49 | 1696.38 | 1644.71 | -56.38 | 1945.60 |
747 | 2011.11.22 10:45 | sell | 374 | 0.06 | 1695.68 | 1703.72 | 1637.07 | ||
748 | 2011.11.22 10:58 | close | 374 | 0.06 | 1693.92 | 1703.72 | 1637.07 | 10.36 | 1955.96 |
749 | 2011.11.22 13:15 | sell | 375 | 0.07 | 1697.18 | 1705.11 | 1646.42 | ||
750 | 2011.11.22 14:15 | close | 375 | 0.07 | 1695.48 | 1705.11 | 1646.42 | 11.66 | 1967.62 |
751 | 2011.11.23 01:15 | buy | 376 | 0.07 | 1696.92 | 1686.49 | 1724.53 | ||
752 | 2011.11.23 01:36 | close | 376 | 0.07 | 1698.66 | 1686.49 | 1724.53 | 11.94 | 1979.56 |
753 | 2011.11.24 09:30 | sell | 377 | 0.07 | 1696.49 | 1704.57 | 1670.80 | ||
754 | 2011.11.24 16:15 | buy | 378 | 0.07 | 1695.36 | 1686.98 | 1716.23 | ||
755 | 2011.11.24 16:39 | close | 377 | 0.07 | 1694.77 | 1704.57 | 1670.80 | 11.80 | 1991.36 |
756 | 2011.11.25 08:01 | s/l | 378 | 0.07 | 1686.92 | 1686.98 | 1716.23 | -60.25 | 1931.10 |
757 | 2011.11.28 22:00 | buy | 379 | 0.06 | 1708.05 | 1699.50 | 1736.78 | ||
758 | 2011.11.28 22:23 | close | 379 | 0.06 | 1709.88 | 1699.50 | 1736.78 | 10.78 | 1941.88 |
759 | 2011.11.30 08:30 | buy | 380 | 0.06 | 1719.76 | 1708.22 | 1744.68 | ||
760 | 2011.11.30 10:01 | s/l | 380 | 0.06 | 1708.25 | 1708.22 | 1744.68 | -69.27 | 1872.61 |
761 | 2011.12.01 10:45 | buy | 381 | 0.06 | 1741.63 | 1733.27 | 1759.07 | ||
762 | 2011.12.01 11:26 | close | 381 | 0.06 | 1743.39 | 1733.27 | 1759.07 | 10.35 | 1882.96 |
763 | 2011.12.02 08:00 | sell | 382 | 0.06 | 1745.31 | 1753.31 | 1715.14 | ||
764 | 2011.12.02 08:52 | close | 382 | 0.06 | 1743.53 | 1753.31 | 1715.14 | 10.47 | 1893.43 |
765 | 2011.12.02 10:00 | sell | 383 | 0.06 | 1746.92 | 1754.92 | 1719.98 | ||
766 | 2011.12.02 10:25 | close | 383 | 0.06 | 1745.25 | 1754.92 | 1719.98 | 9.81 | 1903.24 |
767 | 2011.12.06 10:30 | sell | 384 | 0.06 | 1722.26 | 1734.72 | 1682.18 | ||
768 | 2011.12.06 11:02 | close | 384 | 0.06 | 1720.53 | 1734.72 | 1682.18 | 10.17 | 1913.41 |
769 | 2011.12.06 20:30 | sell | 385 | 0.06 | 1727.72 | 1735.79 | 1675.65 | ||
770 | 2011.12.06 20:37 | close | 385 | 0.06 | 1725.99 | 1735.79 | 1675.65 | 10.17 | 1923.58 |
771 | 2011.12.07 12:00 | buy | 386 | 0.06 | 1727.92 | 1719.39 | 1741.71 | ||
772 | 2011.12.07 12:24 | close | 386 | 0.06 | 1729.67 | 1719.39 | 1741.71 | 10.29 | 1933.87 |
773 | 2011.12.07 15:00 | buy | 387 | 0.06 | 1722.46 | 1714.09 | 1744.07 | ||
774 | 2011.12.07 15:30 | close | 387 | 0.06 | 1724.19 | 1714.09 | 1744.07 | 10.17 | 1944.04 |
775 | 2011.12.08 07:15 | buy | 388 | 0.06 | 1736.28 | 1725.85 | 1759.45 | ||
776 | 2011.12.08 08:20 | close | 388 | 0.06 | 1738.09 | 1725.85 | 1759.45 | 10.65 | 1954.69 |
777 | 2011.12.08 13:00 | buy | 389 | 0.07 | 1736.80 | 1728.27 | 1750.43 | ||
778 | 2011.12.08 13:23 | close | 389 | 0.07 | 1738.60 | 1728.27 | 1750.43 | 12.36 | 1967.05 |
779 | 2011.12.09 04:00 | sell | 390 | 0.07 | 1714.97 | 1753.01 | 1654.13 | ||
780 | 2011.12.09 05:06 | close | 390 | 0.07 | 1713.30 | 1753.01 | 1654.13 | 11.45 | 1978.50 |
781 | 2011.12.09 13:00 | sell | 391 | 0.07 | 1715.74 | 1723.70 | 1691.15 | ||
782 | 2011.12.09 13:37 | s/l | 391 | 0.07 | 1723.76 | 1723.70 | 1691.15 | -56.38 | 1922.12 |
783 | 2011.12.13 01:45 | sell | 392 | 0.06 | 1667.59 | 1688.49 | 1625.97 | ||
784 | 2011.12.13 01:59 | close | 392 | 0.06 | 1665.85 | 1688.49 | 1625.97 | 10.24 | 1932.36 |
785 | 2011.12.13 12:30 | sell | 393 | 0.06 | 1664.71 | 1672.65 | 1634.98 | ||
786 | 2011.12.13 14:09 | close | 393 | 0.06 | 1663.03 | 1672.65 | 1634.98 | 9.88 | 1942.24 |
787 | 2011.12.13 18:00 | buy | 394 | 0.06 | 1659.43 | 1651.06 | 1703.64 | ||
788 | 2011.12.13 18:35 | close | 394 | 0.06 | 1661.29 | 1651.06 | 1703.64 | 10.96 | 1953.20 |
789 | 2011.12.14 13:00 | buy | 395 | 0.07 | 1632.97 | 1622.27 | 1660.51 | ||
790 | 2011.12.14 16:00 | s/l | 395 | 0.07 | 1622.22 | 1622.27 | 1660.51 | -75.48 | 1877.72 |
791 | 2011.12.15 10:30 | sell | 396 | 0.06 | 1585.18 | 1593.08 | 1538.49 | ||
792 | 2011.12.15 10:55 | close | 396 | 0.06 | 1583.45 | 1593.08 | 1538.49 | 10.19 | 1887.91 |
793 | 2011.12.15 13:15 | sell | 397 | 0.06 | 1590.37 | 1598.47 | 1538.30 | ||
794 | 2011.12.15 13:31 | close | 397 | 0.06 | 1588.62 | 1598.47 | 1538.30 | 10.31 | 1898.22 |
795 | 2011.12.16 05:00 | sell | 398 | 0.06 | 1583.38 | 1593.85 | 1528.91 | ||
796 | 2011.12.16 09:10 | s/l | 398 | 0.06 | 1593.77 | 1593.85 | 1528.91 | -62.53 | 1835.69 |
797 | 2011.12.16 16:15 | buy | 399 | 0.06 | 1585.79 | 1573.33 | 1628.83 | ||
798 | 2011.12.16 16:18 | close | 399 | 0.06 | 1587.44 | 1573.33 | 1628.83 | 9.71 | 1845.40 |
799 | 2011.12.19 10:15 | sell | 400 | 0.06 | 1596.78 | 1604.82 | 1561.76 | ||
800 | 2011.12.19 10:55 | close | 400 | 0.06 | 1594.95 | 1604.82 | 1561.76 | 10.79 | 1856.19 |
801 | 2011.12.20 03:00 | sell | 401 | 0.06 | 1600.25 | 1608.85 | 1566.25 | ||
802 | 2011.12.20 03:02 | close | 401 | 0.06 | 1598.45 | 1608.85 | 1566.25 | 10.61 | 1866.80 |
803 | 2011.12.20 10:45 | sell | 402 | 0.06 | 1602.25 | 1610.17 | 1575.58 | ||
804 | 2011.12.20 15:44 | s/l | 402 | 0.06 | 1610.24 | 1610.17 | 1575.58 | -48.13 | 1818.67 |
805 | 2011.12.23 03:00 | sell | 403 | 0.06 | 1608.93 | 1616.85 | 1580.01 | ||
806 | 2011.12.23 13:20 | close | 403 | 0.06 | 1607.09 | 1616.85 | 1580.01 | 10.85 | 1829.52 |
807 | 2011.12.30 22:00 | buy | 404 | 0.06 | 1563.27 | 1552.35 | 1610.31 | ||
808 | 2011.12.30 22:23 | close | 404 | 0.06 | 1565.14 | 1552.35 | 1610.31 | 11.03 | 1840.55 |
809 | 2012.01.04 04:45 | buy | 405 | 0.06 | 1595.07 | 1585.81 | 1630.89 | ||
810 | 2012.01.04 05:50 | close | 405 | 0.06 | 1596.87 | 1585.81 | 1630.89 | 10.61 | 1851.16 |
811 | 2012.01.05 20:15 | sell | 406 | 0.06 | 1617.95 | 1625.85 | 1567.80 | ||
812 | 2012.01.06 05:00 | s/l | 406 | 0.06 | 1625.97 | 1625.85 | 1567.80 | -48.76 | 1802.41 |
813 | 2012.01.10 02:15 | sell | 407 | 0.06 | 1613.53 | 1623.15 | 1589.49 | ||
814 | 2012.01.10 08:46 | s/l | 407 | 0.06 | 1623.24 | 1623.15 | 1589.49 | -58.45 | 1743.96 |
815 | 2012.01.11 13:30 | buy | 408 | 0.06 | 1636.34 | 1627.92 | 1664.17 | ||
816 | 2012.01.11 14:27 | close | 408 | 0.06 | 1638.07 | 1627.92 | 1664.17 | 10.18 | 1754.14 |
817 | 2012.01.12 20:45 | buy | 409 | 0.06 | 1646.39 | 1638.06 | 1681.95 | ||
818 | 2012.01.12 20:49 | close | 409 | 0.06 | 1648.15 | 1638.06 | 1681.95 | 10.36 | 1764.50 |
819 | 2012.01.12 21:15 | buy | 410 | 0.06 | 1645.20 | 1636.80 | 1681.95 | ||
820 | 2012.01.12 21:37 | close | 410 | 0.06 | 1646.85 | 1636.80 | 1681.95 | 9.70 | 1774.20 |
821 | 2012.01.17 16:15 | buy | 411 | 0.06 | 1658.37 | 1641.57 | 1693.79 | ||
822 | 2012.01.17 16:34 | close | 411 | 0.06 | 1660.23 | 1641.57 | 1693.79 | 10.96 | 1785.16 |
823 | 2012.01.18 06:45 | sell | 412 | 0.06 | 1656.01 | 1664.55 | 1622.51 | ||
824 | 2012.01.18 07:36 | close | 412 | 0.06 | 1654.26 | 1664.55 | 1622.51 | 10.30 | 1795.46 |
825 | 2012.01.30 08:45 | buy | 413 | 0.06 | 1730.00 | 1721.77 | 1757.52 | ||
826 | 2012.01.30 11:06 | s/l | 413 | 0.06 | 1720.65 | 1721.77 | 1757.52 | -56.31 | 1739.15 |
827 | 2012.01.30 16:30 | sell | 414 | 0.06 | 1729.96 | 1738.05 | 1694.19 | ||
828 | 2012.01.30 16:50 | close | 414 | 0.06 | 1728.05 | 1738.05 | 1694.19 | 11.25 | 1750.40 |
829 | 2012.01.31 23:00 | sell | 415 | 0.06 | 1741.14 | 1749.15 | 1704.71 | ||
830 | 2012.01.31 23:02 | close | 415 | 0.06 | 1739.25 | 1749.15 | 1704.71 | 11.13 | 1761.53 |
831 | 2012.02.03 14:45 | buy | 416 | 0.06 | 1754.91 | 1746.61 | 1772.08 | ||
832 | 2012.02.03 15:11 | close | 416 | 0.06 | 1756.63 | 1746.61 | 1772.08 | 10.11 | 1771.64 |
833 | 2012.02.06 23:30 | buy | 417 | 0.06 | 1720.29 | 1711.68 | 1754.72 | ||
834 | 2012.02.07 03:07 | close | 417 | 0.06 | 1722.25 | 1711.68 | 1754.72 | 10.75 | 1782.39 |
835 | 2012.02.07 08:45 | sell | 418 | 0.06 | 1727.16 | 1735.12 | 1701.55 | ||
836 | 2012.02.07 10:20 | close | 418 | 0.06 | 1725.41 | 1735.12 | 1701.55 | 10.29 | 1792.68 |
837 | 2012.02.08 16:00 | buy | 419 | 0.06 | 1740.53 | 1732.25 | 1764.28 | ||
838 | 2012.02.08 16:08 | close | 419 | 0.06 | 1742.56 | 1732.25 | 1764.28 | 11.97 | 1804.65 |
839 | 2012.02.09 08:15 | sell | 420 | 0.06 | 1737.33 | 1748.57 | 1699.39 | ||
840 | 2012.02.09 09:50 | close | 420 | 0.06 | 1735.62 | 1748.57 | 1699.39 | 10.05 | 1814.70 |
841 | 2012.02.13 16:45 | buy | 421 | 0.06 | 1717.99 | 1709.59 | 1749.35 | ||
842 | 2012.02.13 16:55 | close | 421 | 0.06 | 1719.96 | 1709.59 | 1749.35 | 11.61 | 1826.31 |
843 | 2012.02.14 12:30 | sell | 422 | 0.06 | 1721.35 | 1729.36 | 1700.10 | ||
844 | 2012.02.14 13:02 | close | 422 | 0.06 | 1719.46 | 1729.36 | 1700.10 | 11.13 | 1837.44 |
845 | 2012.02.15 12:45 | buy | 423 | 0.06 | 1724.95 | 1713.77 | 1746.07 | ||
846 | 2012.02.15 13:24 | close | 423 | 0.06 | 1726.65 | 1713.77 | 1746.07 | 9.99 | 1847.43 |
847 | 2012.02.16 19:00 | sell | 424 | 0.06 | 1724.07 | 1732.13 | 1686.19 | ||
848 | 2012.02.16 19:46 | close | 424 | 0.06 | 1722.37 | 1732.13 | 1686.19 | 9.99 | 1857.42 |
849 | 2012.02.22 03:30 | buy | 425 | 0.06 | 1755.17 | 1736.00 | 1784.30 | ||
850 | 2012.02.22 08:56 | close | 425 | 0.06 | 1756.93 | 1736.00 | 1784.30 | 10.35 | 1867.77 |
851 | 2012.02.23 06:00 | buy | 426 | 0.06 | 1773.92 | 1749.25 | 1814.05 | ||
852 | 2012.02.23 08:54 | close | 426 | 0.06 | 1775.62 | 1749.25 | 1814.05 | 9.99 | 1877.76 |
853 | 2012.02.27 16:00 | sell | 427 | 0.06 | 1772.17 | 1780.25 | 1744.35 | ||
854 | 2012.02.27 16:37 | close | 427 | 0.06 | 1770.32 | 1780.25 | 1744.35 | 10.89 | 1888.65 |
855 | 2012.02.28 06:45 | sell | 428 | 0.06 | 1769.53 | 1779.36 | 1752.34 | ||
856 | 2012.02.28 14:17 | s/l | 428 | 0.06 | 1779.43 | 1779.36 | 1752.34 | -59.61 | 1829.04 |
857 | 2012.02.29 10:30 | buy | 429 | 0.06 | 1784.28 | 1775.82 | 1800.77 | ||
858 | 2012.02.29 10:39 | close | 429 | 0.06 | 1786.03 | 1775.82 | 1800.77 | 10.29 | 1839.33 |
859 | 2012.02.29 12:45 | buy | 430 | 0.06 | 1781.83 | 1773.39 | 1800.17 | ||
860 | 2012.02.29 12:47 | close | 430 | 0.06 | 1783.56 | 1773.39 | 1800.17 | 10.17 | 1849.50 |
861 | 2012.03.01 03:45 | sell | 431 | 0.06 | 1719.60 | 1757.63 | 1581.31 | ||
862 | 2012.03.01 08:31 | close | 431 | 0.06 | 1717.84 | 1757.63 | 1581.31 | 10.35 | 1859.85 |
863 | 2012.03.01 09:00 | buy | 432 | 0.06 | 1715.09 | 1685.96 | 1853.60 | ||
864 | 2012.03.01 09:12 | close | 432 | 0.06 | 1716.86 | 1685.96 | 1853.60 | 10.41 | 1870.26 |
865 | 2012.03.01 13:45 | buy | 433 | 0.06 | 1710.53 | 1685.96 | 1764.06 | ||
866 | 2012.03.01 13:58 | close | 433 | 0.06 | 1712.44 | 1685.96 | 1764.06 | 11.25 | 1881.51 |
867 | 2012.03.02 09:00 | buy | 434 | 0.06 | 1718.78 | 1710.50 | 1740.49 | ||
868 | 2012.03.02 14:39 | s/l | 434 | 0.06 | 1710.08 | 1710.50 | 1740.49 | -52.41 | 1829.10 |
869 | 2012.03.07 12:15 | sell | 435 | 0.06 | 1680.11 | 1688.19 | 1657.21 | ||
870 | 2012.03.07 15:19 | close | 435 | 0.06 | 1678.44 | 1688.19 | 1657.21 | 9.82 | 1838.92 |
871 | 2012.03.12 04:45 | buy | 436 | 0.06 | 1708.02 | 1676.65 | 1753.07 | ||
872 | 2012.03.12 05:26 | close | 436 | 0.06 | 1709.71 | 1676.65 | 1753.07 | 9.94 | 1848.86 |
873 | 2012.03.12 08:00 | buy | 437 | 0.06 | 1705.01 | 1676.65 | 1753.07 | ||
874 | 2012.03.12 08:09 | close | 437 | 0.06 | 1706.80 | 1676.65 | 1753.07 | 10.54 | 1859.40 |
875 | 2012.03.13 05:15 | sell | 438 | 0.06 | 1705.16 | 1713.17 | 1679.27 | ||
876 | 2012.03.13 06:08 | close | 438 | 0.06 | 1703.32 | 1713.17 | 1679.27 | 10.84 | 1870.24 |
877 | 2012.03.15 06:45 | sell | 439 | 0.06 | 1647.94 | 1655.87 | 1615.24 | ||
878 | 2012.03.15 07:03 | close | 439 | 0.06 | 1646.12 | 1655.87 | 1615.24 | 10.72 | 1880.96 |
879 | 2012.03.16 11:30 | buy | 440 | 0.06 | 1654.78 | 1646.45 | 1678.80 | ||
880 | 2012.03.16 13:42 | s/l | 440 | 0.06 | 1646.36 | 1646.45 | 1678.80 | -50.72 | 1830.24 |
881 | 2012.03.19 11:00 | buy | 441 | 0.06 | 1657.24 | 1648.76 | 1675.88 | ||
882 | 2012.03.19 16:40 | close | 441 | 0.06 | 1659.07 | 1648.76 | 1675.88 | 10.78 | 1841.02 |
883 | 2012.03.21 03:30 | sell | 442 | 0.06 | 1651.06 | 1659.05 | 1625.17 | ||
884 | 2012.03.21 11:20 | s/l | 442 | 0.06 | 1659.04 | 1659.05 | 1625.17 | -48.08 | 1792.94 |
885 | 2012.03.22 04:15 | sell | 443 | 0.06 | 1653.73 | 1661.85 | 1631.27 | ||
886 | 2012.03.22 05:30 | close | 443 | 0.06 | 1652.00 | 1661.85 | 1631.27 | 10.18 | 1803.12 |
887 | 2012.03.22 23:30 | sell | 444 | 0.06 | 1643.90 | 1652.60 | 1603.50 | ||
888 | 2012.03.23 08:30 | buy | 445 | 0.06 | 1642.97 | 1629.02 | 1668.66 | ||
889 | 2012.03.23 09:13 | close | 445 | 0.06 | 1644.86 | 1629.02 | 1668.66 | 11.14 | 1814.26 |
890 | 2012.03.23 11:50 | s/l | 444 | 0.06 | 1652.68 | 1652.60 | 1603.50 | -53.33 | 1760.93 |
891 | 2012.03.26 07:15 | buy | 446 | 0.06 | 1662.54 | 1648.81 | 1690.09 | ||
892 | 2012.03.26 10:16 | close | 446 | 0.06 | 1664.40 | 1648.81 | 1690.09 | 10.96 | 1771.89 |
893 | 2012.03.26 11:30 | buy | 447 | 0.06 | 1658.13 | 1649.73 | 1681.39 | ||
894 | 2012.03.26 12:40 | close | 447 | 0.06 | 1659.88 | 1649.73 | 1681.39 | 10.30 | 1782.19 |
895 | 2012.03.29 03:00 | sell | 448 | 0.06 | 1664.91 | 1681.49 | 1627.19 | ||
896 | 2012.03.29 03:40 | close | 448 | 0.06 | 1663.14 | 1681.49 | 1627.19 | 10.42 | 1792.61 |
897 | 2012.04.02 23:15 | buy | 449 | 0.06 | 1676.21 | 1662.83 | 1704.07 | ||
898 | 2012.04.02 23:36 | close | 449 | 0.06 | 1678.06 | 1662.83 | 1704.07 | 10.90 | 1803.51 |
899 | 2012.04.03 11:00 | buy | 450 | 0.06 | 1677.17 | 1668.89 | 1685.52 | ||
900 | 2012.04.03 16:15 | close | 450 | 0.06 | 1679.66 | 1668.89 | 1685.52 | 14.74 | 1818.25 |
901 | 2012.04.05 01:45 | sell | 451 | 0.06 | 1623.37 | 1638.12 | 1586.56 | ||
902 | 2012.04.05 03:44 | close | 451 | 0.06 | 1621.49 | 1638.12 | 1586.56 | 11.09 | 1829.34 |
903 | 2012.04.05 06:00 | sell | 452 | 0.06 | 1624.50 | 1632.49 | 1597.19 | ||
904 | 2012.04.05 12:32 | close | 452 | 0.06 | 1622.75 | 1632.49 | 1597.19 | 10.31 | 1839.65 |
905 | 2012.04.11 05:00 | buy | 453 | 0.06 | 1654.84 | 1631.80 | 1694.10 | ||
906 | 2012.04.11 07:51 | close | 453 | 0.06 | 1656.61 | 1631.80 | 1694.10 | 10.42 | 1850.07 |
907 | 2012.04.13 11:45 | buy | 454 | 0.06 | 1671.61 | 1663.34 | 1688.19 | ||
908 | 2012.04.13 13:35 | close | 454 | 0.06 | 1673.28 | 1663.34 | 1688.19 | 9.82 | 1859.89 |
909 | 2012.04.13 17:00 | buy | 455 | 0.06 | 1666.46 | 1658.11 | 1689.78 | ||
910 | 2012.04.13 17:13 | close | 455 | 0.06 | 1668.21 | 1658.11 | 1689.78 | 10.30 | 1870.19 |
911 | 2012.04.16 13:00 | sell | 456 | 0.06 | 1650.12 | 1659.15 | 1623.15 | ||
912 | 2012.04.16 13:46 | close | 456 | 0.06 | 1648.30 | 1659.15 | 1623.15 | 10.72 | 1880.91 |
913 | 2012.04.17 01:15 | sell | 457 | 0.06 | 1652.55 | 1660.54 | 1625.93 | ||
914 | 2012.04.17 04:01 | close | 457 | 0.06 | 1650.76 | 1660.54 | 1625.93 | 10.54 | 1891.45 |
915 | 2012.04.18 14:00 | buy | 458 | 0.06 | 1645.09 | 1636.84 | 1664.12 | ||
916 | 2012.04.18 17:35 | close | 458 | 0.06 | 1647.11 | 1636.84 | 1664.12 | 11.92 | 1903.37 |
917 | 2012.04.20 06:15 | sell | 459 | 0.06 | 1644.12 | 1653.75 | 1608.25 | ||
918 | 2012.04.20 10:08 | close | 459 | 0.06 | 1642.37 | 1653.75 | 1608.25 | 10.30 | 1913.67 |
919 | 2012.04.23 21:00 | sell | 460 | 0.06 | 1634.37 | 1642.70 | 1603.72 | ||
920 | 2012.04.24 14:42 | s/l | 460 | 0.06 | 1642.82 | 1642.70 | 1603.72 | -51.35 | 1862.33 |
921 | 2012.04.27 09:45 | buy | 461 | 0.06 | 1652.55 | 1644.15 | 1669.85 | ||
922 | 2012.04.27 10:54 | close | 461 | 0.06 | 1654.42 | 1644.15 | 1669.85 | 11.02 | 1873.35 |
923 | 2012.04.27 23:00 | buy | 462 | 0.06 | 1662.51 | 1650.44 | 1684.66 | ||
924 | 2012.04.30 01:09 | close | 462 | 0.06 | 1664.50 | 1650.44 | 1684.66 | 10.94 | 1884.29 |
925 | 2012.04.30 10:00 | buy | 463 | 0.06 | 1663.61 | 1655.27 | 1669.33 | ||
926 | 2012.04.30 11:26 | close | 463 | 0.06 | 1665.35 | 1655.27 | 1669.33 | 10.24 | 1894.53 |
927 | 2012.04.30 15:15 | buy | 464 | 0.06 | 1659.71 | 1651.50 | 1671.83 | ||
928 | 2012.04.30 15:31 | s/l | 464 | 0.06 | 1643.50 | 1651.50 | 1671.83 | -97.46 | 1797.07 |
929 | 2012.05.09 03:00 | buy | 465 | 0.06 | 1603.47 | 1594.87 | 1664.65 | ||
930 | 2012.05.09 05:18 | s/l | 465 | 0.06 | 1594.49 | 1594.87 | 1664.65 | -54.07 | 1743.00 |
931 | 2012.05.10 02:45 | buy | 466 | 0.06 | 1588.84 | 1579.41 | 1612.39 | ||
932 | 2012.05.10 03:33 | close | 466 | 0.06 | 1590.65 | 1579.41 | 1612.39 | 10.67 | 1753.67 |
933 | 2012.05.10 04:00 | sell | 467 | 0.06 | 1593.60 | 1601.51 | 1562.92 | ||
934 | 2012.05.10 04:47 | close | 467 | 0.06 | 1591.77 | 1601.51 | 1562.92 | 10.79 | 1764.46 |
935 | 2012.05.10 11:30 | buy | 468 | 0.06 | 1590.53 | 1582.25 | 1605.19 | ||
936 | 2012.05.10 13:55 | close | 468 | 0.06 | 1592.29 | 1582.25 | 1605.19 | 10.37 | 1774.83 |
937 | 2012.05.11 15:00 | sell | 469 | 0.06 | 1585.71 | 1594.95 | 1549.99 | ||
938 | 2012.05.11 15:11 | close | 469 | 0.06 | 1584.01 | 1594.95 | 1549.99 | 10.01 | 1784.84 |
939 | 2012.05.11 22:45 | buy | 470 | 0.06 | 1579.82 | 1571.55 | 1608.83 | ||
940 | 2012.05.11 22:58 | close | 470 | 0.06 | 1581.66 | 1571.55 | 1608.83 | 10.85 | 1795.69 |
941 | 2012.05.11 23:45 | buy | 471 | 0.06 | 1579.88 | 1571.32 | 1608.83 | ||
942 | 2012.05.14 01:00 | close | 471 | 0.06 | 1582.77 | 1571.32 | 1608.83 | 16.35 | 1812.04 |
943 | 2012.05.15 10:15 | sell | 472 | 0.06 | 1558.73 | 1566.74 | 1530.33 | ||
944 | 2012.05.15 11:16 | close | 472 | 0.06 | 1556.94 | 1566.74 | 1530.33 | 10.55 | 1822.59 |
945 | 2012.05.17 03:15 | sell | 473 | 0.06 | 1544.63 | 1552.56 | 1509.36 | ||
946 | 2012.05.17 08:55 | s/l | 473 | 0.06 | 1552.56 | 1552.56 | 1509.36 | -47.77 | 1774.82 |
947 | 2012.05.18 08:15 | buy | 474 | 0.06 | 1569.79 | 1552.97 | 1606.63 | ||
948 | 2012.05.18 08:48 | close | 474 | 0.06 | 1571.46 | 1552.97 | 1606.63 | 9.83 | 1784.65 |
949 | 2012.05.23 22:00 | sell | 475 | 0.06 | 1561.04 | 1569.03 | 1501.96 | ||
950 | 2012.05.24 02:56 | close | 475 | 0.06 | 1559.04 | 1569.03 | 1501.96 | 10.47 | 1795.12 |
951 | 2012.05.24 08:15 | buy | 476 | 0.06 | 1556.43 | 1533.29 | 1594.41 | ||
952 | 2012.05.24 08:54 | close | 476 | 0.06 | 1558.23 | 1533.29 | 1594.41 | 10.61 | 1805.73 |
953 | 2012.05.24 20:30 | buy | 477 | 0.06 | 1557.61 | 1549.21 | 1603.55 | ||
954 | 2012.05.24 22:27 | close | 477 | 0.06 | 1559.39 | 1549.21 | 1603.55 | 10.49 | 1816.22 |
955 | 2012.05.25 11:15 | sell | 478 | 0.06 | 1566.03 | 1574.06 | 1536.29 | ||
956 | 2012.05.25 11:34 | close | 478 | 0.06 | 1564.29 | 1574.06 | 1536.29 | 10.25 | 1826.47 |
957 | 2012.05.30 19:15 | sell | 479 | 0.06 | 1562.06 | 1569.99 | 1499.14 | ||
958 | 2012.05.31 06:57 | close | 479 | 0.06 | 1559.96 | 1569.99 | 1499.14 | 11.07 | 1837.54 |
959 | 2012.05.31 07:00 | buy | 480 | 0.06 | 1559.98 | 1531.02 | 1607.88 | ||
960 | 2012.05.31 07:49 | close | 480 | 0.06 | 1561.72 | 1531.02 | 1607.88 | 10.25 | 1847.79 |
961 | 2012.06.04 02:45 | buy | 481 | 0.06 | 1616.71 | 1578.28 | 1715.26 | ||
962 | 2012.06.04 02:53 | close | 481 | 0.06 | 1618.61 | 1578.28 | 1715.26 | 11.21 | 1859.00 |
963 | 2012.06.04 04:15 | buy | 482 | 0.06 | 1615.49 | 1577.05 | 1715.26 | ||
964 | 2012.06.04 04:22 | close | 482 | 0.06 | 1617.29 | 1577.05 | 1715.26 | 10.61 | 1869.61 |
965 | 2012.06.04 17:45 | buy | 483 | 0.06 | 1611.31 | 1603.02 | 1645.15 | ||
966 | 2012.06.04 17:56 | close | 483 | 0.06 | 1613.16 | 1603.02 | 1645.15 | 10.91 | 1880.52 |
967 | 2012.06.05 03:15 | sell | 484 | 0.06 | 1620.81 | 1628.72 | 1591.70 | ||
968 | 2012.06.05 06:50 | close | 484 | 0.06 | 1619.07 | 1628.72 | 1591.70 | 10.25 | 1890.77 |
969 | 2012.06.05 09:15 | buy | 485 | 0.06 | 1617.49 | 1608.65 | 1638.49 | ||
970 | 2012.06.05 12:34 | close | 485 | 0.06 | 1619.27 | 1608.65 | 1638.49 | 10.49 | 1901.26 |
971 | 2012.06.06 21:00 | buy | 486 | 0.06 | 1629.14 | 1620.75 | 1659.11 | ||
972 | 2012.06.06 21:08 | s/l | 486 | 0.06 | 1620.27 | 1620.75 | 1659.11 | -53.42 | 1847.84 |
973 | 2012.06.07 03:45 | sell | 487 | 0.06 | 1625.61 | 1640.94 | 1585.28 | ||
974 | 2012.06.07 03:59 | close | 487 | 0.06 | 1623.84 | 1640.94 | 1585.28 | 10.42 | 1858.26 |
975 | 2012.06.08 03:30 | buy | 488 | 0.06 | 1586.03 | 1577.66 | 1680.20 | ||
976 | 2012.06.08 05:18 | s/l | 488 | 0.06 | 1577.58 | 1577.66 | 1680.20 | -50.89 | 1807.37 |
977 | 2012.06.08 12:45 | sell | 489 | 0.06 | 1580.90 | 1592.25 | 1516.39 | ||
978 | 2012.06.08 12:56 | close | 489 | 0.06 | 1579.04 | 1592.25 | 1516.39 | 10.97 | 1818.34 |
979 | 2012.06.08 18:00 | sell | 490 | 0.06 | 1583.87 | 1591.89 | 1520.92 | ||
980 | 2012.06.08 18:28 | close | 490 | 0.06 | 1582.14 | 1591.89 | 1520.92 | 10.19 | 1828.53 |
981 | 2012.06.11 22:30 | sell | 491 | 0.06 | 1599.72 | 1607.64 | 1560.44 | ||
982 | 2012.06.11 23:41 | close | 491 | 0.06 | 1597.82 | 1607.64 | 1560.44 | 11.21 | 1839.74 |
983 | 2012.06.12 02:00 | buy | 492 | 0.06 | 1589.52 | 1581.15 | 1620.51 | ||
984 | 2012.06.12 02:09 | close | 492 | 0.06 | 1591.32 | 1581.15 | 1620.51 | 10.61 | 1850.35 |
985 | 2012.06.18 09:45 | buy | 493 | 0.06 | 1620.43 | 1604.48 | 1655.50 | ||
986 | 2012.06.18 11:57 | close | 493 | 0.06 | 1622.16 | 1604.48 | 1655.50 | 10.19 | 1860.54 |
987 | 2012.06.22 11:15 | sell | 494 | 0.06 | 1568.00 | 1576.01 | 1547.35 | ||
988 | 2012.06.22 15:46 | close | 494 | 0.06 | 1566.18 | 1576.01 | 1547.35 | 10.73 | 1871.27 |
989 | 2012.06.28 03:45 | sell | 495 | 0.06 | 1576.35 | 1584.31 | 1542.28 | ||
990 | 2012.06.28 05:28 | close | 495 | 0.06 | 1574.51 | 1584.31 | 1542.28 | 10.85 | 1882.12 |
991 | 2012.06.28 23:00 | sell | 496 | 0.06 | 1556.99 | 1577.76 | 1518.24 | ||
992 | 2012.06.28 23:41 | close | 496 | 0.06 | 1555.30 | 1577.76 | 1518.24 | 9.95 | 1892.07 |
993 | 2012.06.29 06:00 | sell | 497 | 0.06 | 1559.44 | 1573.55 | 1522.45 | ||
994 | 2012.06.29 13:56 | s/l | 497 | 0.06 | 1577.69 | 1573.55 | 1522.45 | -109.69 | 1782.38 |
995 | 2012.07.02 03:30 | buy | 498 | 0.06 | 1595.12 | 1567.62 | 1646.24 | ||
996 | 2012.07.02 12:15 | close | 498 | 0.06 | 1596.36 | 1567.62 | 1646.24 | 7.25 | 1789.63 |
997 | 2012.07.02 12:15 | sell | 499 | 0.06 | 1596.34 | 1604.34 | 1575.31 | ||
998 | 2012.07.02 12:53 | close | 499 | 0.06 | 1594.51 | 1604.34 | 1575.31 | 10.79 | 1800.42 |
999 | 2012.07.02 15:15 | buy | 500 | 0.06 | 1587.88 | 1579.53 | 1611.71 | ||
1000 | 2012.07.02 15:19 | close | 500 | 0.06 | 1589.94 | 1579.53 | 1611.71 | 12.17 | 1812.59 |
1001 | 2012.07.06 07:15 | buy | 501 | 0.06 | 1604.49 | 1596.06 | 1624.46 | ||
1002 | 2012.07.06 11:49 | s/l | 501 | 0.06 | 1595.14 | 1596.06 | 1624.46 | -56.29 | 1756.30 |
1003 | 2012.07.09 13:45 | sell | 502 | 0.06 | 1585.19 | 1593.29 | 1567.38 | ||
1004 | 2012.07.09 14:52 | close | 502 | 0.06 | 1583.42 | 1593.29 | 1567.38 | 10.43 | 1766.73 |
1005 | 2012.07.10 04:00 | buy | 503 | 0.06 | 1586.25 | 1577.87 | 1604.59 | ||
1006 | 2012.07.10 05:00 | close | 503 | 0.06 | 1588.18 | 1577.87 | 1604.59 | 11.39 | 1778.12 |
1007 | 2012.07.11 04:15 | sell | 504 | 0.06 | 1574.00 | 1601.18 | 1527.78 | ||
1008 | 2012.07.11 16:02 | close | 504 | 0.06 | 1572.21 | 1601.18 | 1527.78 | 10.55 | 1788.67 |
1009 | 2012.07.17 16:45 | buy | 505 | 0.06 | 1585.55 | 1577.11 | 1613.00 | ||
1010 | 2012.07.17 17:39 | s/l | 505 | 0.06 | 1576.32 | 1577.11 | 1613.00 | -55.57 | 1733.10 |
1011 | 2012.07.18 07:00 | buy | 506 | 0.06 | 1579.62 | 1571.26 | 1613.07 | ||
1012 | 2012.07.18 07:32 | close | 506 | 0.06 | 1581.36 | 1571.26 | 1613.07 | 10.25 | 1743.35 |
1013 | 2012.07.19 05:45 | sell | 507 | 0.06 | 1578.66 | 1586.68 | 1552.31 | ||
1014 | 2012.07.19 08:22 | close | 507 | 0.06 | 1577.01 | 1586.68 | 1552.31 | 9.71 | 1753.06 |
1015 | 2012.07.23 17:45 | sell | 508 | 0.06 | 1576.48 | 1584.49 | 1544.08 | ||
1016 | 2012.07.23 18:23 | close | 508 | 0.06 | 1574.72 | 1584.49 | 1544.08 | 10.37 | 1763.43 |
1017 | 2012.07.23 19:00 | sell | 509 | 0.06 | 1578.10 | 1586.13 | 1544.87 | ||
1018 | 2012.07.23 21:09 | close | 509 | 0.06 | 1576.38 | 1586.13 | 1544.87 | 10.13 | 1773.56 |
1019 | 2012.07.24 05:30 | buy | 510 | 0.06 | 1575.02 | 1563.19 | 1597.51 | ||
1020 | 2012.07.24 05:33 | close | 510 | 0.06 | 1576.94 | 1563.19 | 1597.51 | 11.33 | 1784.89 |
1021 | 2012.07.26 03:00 | buy | 511 | 0.06 | 1603.18 | 1586.59 | 1634.23 | ||
1022 | 2012.07.26 04:12 | close | 511 | 0.06 | 1604.89 | 1586.59 | 1634.23 | 10.07 | 1794.96 |
1023 | 2012.07.27 03:00 | buy | 512 | 0.06 | 1613.79 | 1601.83 | 1641.67 | ||
1024 | 2012.07.27 05:39 | close | 512 | 0.06 | 1615.54 | 1601.83 | 1641.67 | 10.31 | 1805.27 |
1025 | 2012.08.02 12:15 | sell | 513 | 0.06 | 1605.03 | 1613.01 | 1578.09 | ||
1026 | 2012.08.02 13:45 | close | 513 | 0.06 | 1603.16 | 1613.01 | 1578.09 | 11.03 | 1816.30 |
1027 | 2012.08.03 12:30 | sell | 514 | 0.06 | 1595.26 | 1603.23 | 1575.17 | ||
1028 | 2012.08.03 15:30 | close | 514 | 0.06 | 1591.58 | 1603.23 | 1575.17 | 21.89 | 1838.19 |
1029 | 2012.08.09 13:15 | buy | 515 | 0.06 | 1612.93 | 1604.62 | 1623.21 | ||
1030 | 2012.08.09 15:31 | close | 515 | 0.06 | 1615.03 | 1604.62 | 1623.21 | 12.41 | 1850.60 |
1031 | 2012.08.14 03:45 | sell | 516 | 0.06 | 1612.70 | 1625.57 | 1589.29 | ||
1032 | 2012.08.14 15:30 | close | 516 | 0.06 | 1610.71 | 1625.57 | 1589.29 | 11.75 | 1862.35 |
1033 | 2012.08.16 08:15 | buy | 517 | 0.06 | 1602.97 | 1594.55 | 1612.34 | ||
1034 | 2012.08.16 11:47 | close | 517 | 0.06 | 1605.01 | 1594.55 | 1612.34 | 12.05 | 1874.40 |
1035 | 2012.08.21 02:30 | buy | 518 | 0.06 | 1618.97 | 1609.76 | 1635.34 | ||
1036 | 2012.08.21 04:04 | close | 518 | 0.06 | 1620.83 | 1609.76 | 1635.34 | 10.97 | 1885.37 |
1037 | 2012.08.22 14:15 | buy | 519 | 0.06 | 1637.97 | 1629.74 | 1654.36 | ||
1038 | 2012.08.22 15:01 | close | 519 | 0.06 | 1639.91 | 1629.74 | 1654.36 | 11.44 | 1896.81 |
1039 | 2012.08.24 03:00 | buy | 520 | 0.06 | 1668.86 | 1657.17 | 1692.53 | ||
1040 | 2012.08.24 12:09 | close | 520 | 0.06 | 1670.66 | 1657.17 | 1692.53 | 10.60 | 1907.41 |
1041 | 2012.08.28 12:15 | sell | 521 | 0.06 | 1665.61 | 1673.55 | 1641.81 | ||
1042 | 2012.08.28 12:37 | close | 521 | 0.06 | 1663.70 | 1673.55 | 1641.81 | 11.26 | 1918.67 |
1043 | 2012.09.03 10:00 | buy | 522 | 0.06 | 1687.24 | 1674.93 | 1710.97 | ||
1044 | 2012.09.03 10:20 | close | 522 | 0.06 | 1688.90 | 1674.93 | 1710.97 | 9.76 | 1928.43 |
1045 | 2012.09.07 00:00 | buy | 523 | 0.06 | 1700.64 | 1691.98 | 1731.05 | ||
1046 | 2012.09.07 05:58 | s/l | 523 | 0.06 | 1691.85 | 1691.98 | 1731.05 | -52.94 | 1875.49 |
1047 | 2012.09.07 10:45 | sell | 524 | 0.06 | 1695.84 | 1704.97 | 1672.85 | ||
1048 | 2012.09.07 13:45 | close | 524 | 0.06 | 1693.91 | 1704.97 | 1672.85 | 11.38 | 1886.87 |
1049 | 2012.09.10 02:30 | buy | 525 | 0.06 | 1734.03 | 1695.66 | 1789.80 | ||
1050 | 2012.09.10 02:59 | close | 525 | 0.06 | 1735.74 | 1695.66 | 1789.80 | 10.05 | 1896.92 |
1051 | 2012.09.10 09:30 | buy | 526 | 0.06 | 1735.77 | 1727.47 | 1746.37 | ||
1052 | 2012.09.10 16:11 | s/l | 526 | 0.06 | 1727.38 | 1727.47 | 1746.37 | -50.55 | 1846.37 |
1053 | 2012.09.11 04:00 | sell | 527 | 0.06 | 1729.13 | 1737.07 | 1714.66 | ||
1054 | 2012.09.11 16:12 | s/l | 527 | 0.06 | 1737.09 | 1737.07 | 1714.66 | -47.97 | 1798.40 |
1055 | 2012.09.18 11:45 | sell | 528 | 0.06 | 1759.38 | 1768.46 | 1735.10 | ||
1056 | 2012.09.18 12:30 | close | 528 | 0.06 | 1757.70 | 1768.46 | 1735.10 | 9.87 | 1808.27 |
1057 | 2012.09.19 04:30 | buy | 529 | 0.06 | 1765.86 | 1755.01 | 1791.63 | ||
1058 | 2012.09.19 06:13 | close | 529 | 0.06 | 1767.66 | 1755.01 | 1791.63 | 10.59 | 1818.86 |
1059 | 2012.09.25 08:45 | buy | 530 | 0.06 | 1762.96 | 1754.65 | 1775.15 | ||
1060 | 2012.09.25 09:47 | close | 530 | 0.06 | 1764.74 | 1754.65 | 1775.15 | 10.47 | 1829.33 |
1061 | 2012.09.26 05:15 | sell | 531 | 0.06 | 1764.06 | 1774.99 | 1742.51 | ||
1062 | 2012.09.26 07:14 | close | 531 | 0.06 | 1762.17 | 1774.99 | 1742.51 | 11.13 | 1840.46 |
1063 | 2012.09.27 02:45 | sell | 532 | 0.06 | 1754.02 | 1765.55 | 1707.07 | ||
1064 | 2012.09.27 14:00 | buy | 533 | 0.06 | 1753.43 | 1745.05 | 1769.01 | ||
1065 | 2012.09.27 14:10 | close | 533 | 0.06 | 1755.22 | 1745.05 | 1769.01 | 10.53 | 1850.99 |
1066 | 2012.09.27 15:33 | s/l | 532 | 0.06 | 1765.59 | 1765.55 | 1707.07 | -69.63 | 1781.36 |
1067 | 2012.10.01 08:45 | sell | 534 | 0.06 | 1767.48 | 1776.40 | 1750.32 | ||
1068 | 2012.10.01 09:40 | close | 534 | 0.06 | 1765.82 | 1776.40 | 1750.32 | 9.75 | 1791.11 |
1069 | 2012.10.01 10:45 | sell | 535 | 0.06 | 1771.41 | 1779.42 | 1751.46 | ||
1070 | 2012.10.01 13:25 | close | 535 | 0.06 | 1769.48 | 1779.42 | 1751.46 | 11.37 | 1802.48 |
1071 | 2012.10.02 03:30 | sell | 536 | 0.06 | 1780.28 | 1791.61 | 1740.21 | ||
1072 | 2012.10.02 05:08 | close | 536 | 0.06 | 1778.41 | 1791.61 | 1740.21 | 11.01 | 1813.49 |
1073 | 2012.10.02 15:15 | sell | 537 | 0.06 | 1782.28 | 1790.35 | 1766.95 | ||
1074 | 2012.10.02 15:25 | close | 537 | 0.06 | 1780.39 | 1790.35 | 1766.95 | 11.13 | 1824.62 |
1075 | 2012.10.03 08:45 | sell | 538 | 0.06 | 1775.01 | 1783.05 | 1760.58 | ||
1076 | 2012.10.03 09:16 | close | 538 | 0.06 | 1773.24 | 1783.05 | 1760.58 | 10.41 | 1835.03 |
1077 | 2012.10.05 09:00 | buy | 539 | 0.06 | 1792.17 | 1783.87 | 1804.34 | ||
1078 | 2012.10.05 15:30 | s/l | 539 | 0.06 | 1777.83 | 1783.87 | 1804.34 | -86.26 | 1748.77 |
1079 | 2012.10.09 09:15 | buy | 540 | 0.06 | 1777.29 | 1768.85 | 1786.34 | ||
1080 | 2012.10.09 17:56 | s/l | 540 | 0.06 | 1768.85 | 1768.85 | 1786.34 | -50.85 | 1697.92 |
1081 | 2012.10.15 09:00 | sell | 541 | 0.06 | 1746.09 | 1766.15 | 1717.01 | ||
1082 | 2012.10.15 09:12 | close | 541 | 0.06 | 1744.30 | 1766.15 | 1717.01 | 10.53 | 1708.45 |
1083 | 2012.10.15 10:30 | sell | 542 | 0.06 | 1748.40 | 1762.56 | 1720.60 | ||
1084 | 2012.10.15 11:03 | close | 542 | 0.06 | 1746.72 | 1762.56 | 1720.60 | 9.87 | 1718.32 |
1085 | 2012.10.16 09:15 | sell | 543 | 0.06 | 1739.48 | 1747.49 | 1724.81 | ||
1086 | 2012.10.16 12:26 | close | 543 | 0.06 | 1737.62 | 1747.49 | 1724.81 | 10.95 | 1729.27 |
1087 | 2012.10.17 11:45 | buy | 544 | 0.06 | 1748.80 | 1740.35 | 1763.15 | ||
1088 | 2012.10.17 13:36 | close | 544 | 0.06 | 1750.61 | 1740.35 | 1763.15 | 10.65 | 1739.92 |
1089 | 2012.10.19 16:00 | sell | 545 | 0.06 | 1737.13 | 1745.04 | 1719.47 | ||
1090 | 2012.10.19 16:41 | close | 545 | 0.06 | 1735.35 | 1745.04 | 1719.47 | 10.47 | 1750.39 |
1091 | 2012.10.22 06:15 | sell | 546 | 0.06 | 1724.58 | 1738.52 | 1688.30 | ||
1092 | 2012.10.22 11:06 | close | 546 | 0.06 | 1722.89 | 1738.52 | 1688.30 | 9.93 | 1760.32 |
1093 | 2012.10.22 18:45 | sell | 547 | 0.06 | 1727.94 | 1735.89 | 1714.97 | ||
1094 | 2012.10.22 19:12 | close | 547 | 0.06 | 1726.19 | 1735.89 | 1714.97 | 10.29 | 1770.61 |
1095 | 2012.10.24 03:00 | sell | 548 | 0.06 | 1710.88 | 1719.85 | 1687.77 | ||
1096 | 2012.10.24 08:35 | close | 548 | 0.06 | 1709.06 | 1719.85 | 1687.77 | 10.71 | 1781.32 |
1097 | 2012.10.25 03:30 | sell | 549 | 0.06 | 1707.28 | 1715.25 | 1684.24 | ||
1098 | 2012.10.25 10:46 | s/l | 549 | 0.06 | 1716.55 | 1715.25 | 1684.24 | -55.82 | 1725.50 |
1099 | 2012.10.25 19:45 | buy | 550 | 0.06 | 1710.69 | 1702.35 | 1730.27 | ||
1100 | 2012.10.25 19:57 | close | 550 | 0.06 | 1712.54 | 1702.35 | 1730.27 | 10.89 | 1736.39 |
1101 | 2012.10.29 10:30 | buy | 551 | 0.06 | 1712.51 | 1704.19 | 1724.35 | ||
1102 | 2012.10.30 11:17 | close | 551 | 0.06 | 1714.47 | 1704.19 | 1724.35 | 10.75 | 1747.14 |
1103 | 2012.11.05 02:00 | sell | 552 | 0.06 | 1682.21 | 1711.05 | 1638.19 | ||
1104 | 2012.11.05 03:27 | close | 552 | 0.06 | 1680.49 | 1711.05 | 1638.19 | 10.12 | 1757.26 |
1105 | 2012.11.07 02:00 | buy | 553 | 0.06 | 1711.75 | 1686.10 | 1755.60 | ||
1106 | 2012.11.07 04:10 | close | 553 | 0.06 | 1713.61 | 1686.10 | 1755.60 | 10.95 | 1768.21 |
1107 | 2012.11.07 14:30 | buy | 554 | 0.06 | 1718.70 | 1705.70 | 1758.04 | ||
1108 | 2012.11.07 14:42 | close | 554 | 0.06 | 1720.50 | 1705.70 | 1758.04 | 10.59 | 1778.80 |
1109 | 2012.11.07 17:45 | buy | 555 | 0.06 | 1713.03 | 1704.58 | 1756.39 | ||
1110 | 2012.11.07 17:54 | s/l | 555 | 0.06 | 1704.25 | 1704.58 | 1756.39 | -52.89 | 1725.91 |
1111 | 2012.11.08 12:30 | buy | 556 | 0.06 | 1714.71 | 1706.27 | 1728.80 | ||
1112 | 2012.11.08 13:59 | close | 556 | 0.06 | 1716.41 | 1706.27 | 1728.80 | 9.99 | 1735.90 |
1113 | 2012.11.09 09:45 | buy | 557 | 0.06 | 1732.07 | 1721.65 | 1754.31 | ||
1114 | 2012.11.09 10:42 | close | 557 | 0.06 | 1733.94 | 1721.65 | 1754.31 | 11.01 | 1746.91 |
1115 | 2012.11.14 11:15 | buy | 558 | 0.06 | 1725.08 | 1716.75 | 1735.82 | ||
1116 | 2012.11.14 11:54 | close | 558 | 0.06 | 1726.87 | 1716.75 | 1735.82 | 10.53 | 1757.44 |
1117 | 2012.11.22 09:00 | buy | 559 | 0.06 | 1729.80 | 1721.45 | 1738.95 | ||
1118 | 2012.11.22 14:52 | close | 559 | 0.06 | 1731.53 | 1721.45 | 1738.95 | 10.17 | 1767.61 |
1119 | 2012.11.26 11:45 | buy | 560 | 0.06 | 1746.33 | 1737.96 | 1766.03 | ||
1120 | 2012.11.26 11:59 | close | 560 | 0.06 | 1748.15 | 1737.96 | 1766.03 | 10.71 | 1778.32 |
1121 | 2012.11.28 12:30 | sell | 561 | 0.06 | 1741.78 | 1749.82 | 1731.55 | ||
1122 | 2012.11.28 13:03 | close | 561 | 0.06 | 1740.01 | 1749.82 | 1731.55 | 10.41 | 1788.73 |
1123 | 2012.11.29 02:00 | sell | 562 | 0.06 | 1722.50 | 1742.02 | 1669.58 | ||
1124 | 2012.11.29 05:27 | close | 562 | 0.06 | 1720.69 | 1742.02 | 1669.58 | 10.65 | 1799.38 |
1125 | 2012.11.29 07:00 | buy | 563 | 0.06 | 1719.82 | 1705.80 | 1741.58 | ||
1126 | 2012.11.29 10:14 | close | 563 | 0.06 | 1721.66 | 1705.80 | 1741.58 | 10.83 | 1810.21 |
1127 | 2012.11.29 11:15 | sell | 564 | 0.06 | 1723.15 | 1731.05 | 1706.01 | ||
1128 | 2012.11.29 15:48 | close | 564 | 0.06 | 1721.38 | 1731.05 | 1706.01 | 10.41 | 1820.62 |
1129 | 2012.12.04 14:45 | buy | 565 | 0.06 | 1702.18 | 1693.87 | 1740.09 | ||
1130 | 2012.12.04 15:44 | s/l | 565 | 0.06 | 1693.95 | 1693.87 | 1740.09 | -49.58 | 1771.04 |
1131 | 2012.12.05 03:00 | sell | 566 | 0.06 | 1698.17 | 1707.38 | 1675.12 | ||
1132 | 2012.12.05 16:05 | close | 566 | 0.06 | 1696.48 | 1707.38 | 1675.12 | 9.94 | 1780.98 |
1133 | 2012.12.06 02:15 | sell | 567 | 0.06 | 1694.98 | 1706.00 | 1663.32 | ||
1134 | 2012.12.06 03:21 | close | 567 | 0.06 | 1693.10 | 1706.00 | 1663.32 | 11.08 | 1792.06 |
1135 | 2012.12.06 13:00 | sell | 568 | 0.06 | 1693.63 | 1701.65 | 1677.36 | ||
1136 | 2012.12.06 14:22 | close | 568 | 0.06 | 1691.78 | 1701.65 | 1677.36 | 10.90 | 1802.96 |
1137 | 2012.12.07 10:30 | buy | 569 | 0.06 | 1699.57 | 1691.31 | 1710.78 | ||
1138 | 2012.12.07 15:30 | s/l | 569 | 0.06 | 1689.82 | 1691.31 | 1710.78 | -58.70 | 1744.26 |
1139 | 2012.12.11 03:00 | buy | 570 | 0.06 | 1709.86 | 1701.45 | 1726.42 | ||
1140 | 2012.12.11 13:51 | close | 570 | 0.06 | 1711.55 | 1701.45 | 1726.42 | 9.93 | 1754.19 |
1141 | 2012.12.17 13:45 | sell | 571 | 0.06 | 1692.07 | 1700.06 | 1673.12 | ||
1142 | 2012.12.18 03:17 | s/l | 571 | 0.06 | 1700.08 | 1700.06 | 1673.12 | -48.71 | 1705.48 |
1143 | 2012.12.18 11:30 | buy | 572 | 0.06 | 1700.93 | 1692.59 | 1710.23 | ||
1144 | 2012.12.18 17:08 | s/l | 572 | 0.06 | 1692.49 | 1692.59 | 1710.23 | -50.84 | 1654.64 |
1145 | 2012.12.19 02:00 | sell | 573 | 0.06 | 1676.29 | 1702.39 | 1619.51 | ||
1146 | 2012.12.19 03:06 | close | 573 | 0.06 | 1674.42 | 1702.39 | 1619.51 | 11.02 | 1665.66 |
1147 | 2012.12.19 06:30 | buy | 574 | 0.06 | 1672.16 | 1660.95 | 1737.13 | ||
1148 | 2012.12.19 07:31 | close | 574 | 0.06 | 1673.96 | 1660.95 | 1737.13 | 10.60 | 1676.26 |
1149 | 2012.12.21 04:15 | buy | 575 | 0.06 | 1643.02 | 1634.61 | 1706.13 | ||
1150 | 2012.12.21 08:10 | close | 575 | 0.06 | 1644.86 | 1634.61 | 1706.13 | 10.84 | 1687.10 |
1151 | 2012.12.21 11:00 | sell | 576 | 0.06 | 1650.34 | 1658.35 | 1620.33 | ||
1152 | 2012.12.21 12:34 | close | 576 | 0.06 | 1648.65 | 1658.35 | 1620.33 | 9.94 | 1697.04 |
1153 | 2012.12.24 03:00 | buy | 577 | 0.06 | 1653.26 | 1644.76 | 1674.15 | ||
1154 | 2012.12.24 03:35 | close | 577 | 0.06 | 1655.09 | 1644.76 | 1674.15 | 10.78 | 1707.82 |
1155 | 2012.12.26 10:15 | sell | 578 | 0.06 | 1658.89 | 1666.85 | 1638.35 | ||
1156 | 2012.12.26 12:59 | close | 578 | 0.06 | 1657.11 | 1666.85 | 1638.35 | 10.48 | 1718.30 |
1157 | 2012.12.27 01:15 | buy | 579 | 0.06 | 1658.36 | 1649.92 | 1680.73 | ||
1158 | 2012.12.27 11:45 | sell | 580 | 0.06 | 1659.03 | 1667.02 | 1645.55 | ||
1159 | 2012.12.27 12:24 | close | 580 | 0.06 | 1657.15 | 1667.02 | 1645.55 | 11.08 | 1729.38 |
1160 | 2012.12.27 17:42 | close | 579 | 0.06 | 1660.44 | 1649.92 | 1680.73 | 12.28 | 1741.66 |
1161 | 2012.12.31 02:30 | sell | 581 | 0.06 | 1658.42 | 1666.35 | 1644.65 | ||
1162 | 2012.12.31 10:22 | s/l | 581 | 0.06 | 1666.36 | 1666.35 | 1644.65 | -47.84 | 1693.82 |
1163 | 2012.12.31 13:15 | buy | 582 | 0.06 | 1660.88 | 1652.44 | 1683.85 | ||
1164 | 2012.12.31 15:00 | close | 582 | 0.06 | 1662.64 | 1652.44 | 1683.85 | 10.36 | 1704.18 |
1165 | 2013.01.02 22:45 | buy | 583 | 0.06 | 1685.42 | 1677.05 | 1709.09 | ||
1166 | 2013.01.03 02:00 | close | 583 | 0.06 | 1687.50 | 1677.05 | 1709.09 | 9.89 | 1714.07 |
1167 | 2013.01.04 16:00 | sell | 584 | 0.06 | 1645.72 | 1662.65 | 1588.87 | ||
1168 | 2013.01.04 18:22 | close | 584 | 0.06 | 1643.92 | 1662.65 | 1588.87 | 10.60 | 1724.67 |
1169 | 2013.01.08 02:00 | sell | 585 | 0.06 | 1649.83 | 1658.90 | 1626.60 | ||
1170 | 2013.01.08 06:04 | close | 585 | 0.06 | 1648.08 | 1658.90 | 1626.60 | 10.30 | 1734.97 |
1171 | 2013.01.09 14:15 | buy | 586 | 0.06 | 1660.55 | 1652.31 | 1674.35 | ||
1172 | 2013.01.09 15:07 | close | 586 | 0.06 | 1662.37 | 1652.31 | 1674.35 | 10.72 | 1745.69 |
1173 | 2013.01.10 22:45 | buy | 587 | 0.06 | 1674.51 | 1658.65 | 1698.89 | ||
1174 | 2013.01.11 15:32 | close | 587 | 0.06 | 1676.51 | 1658.65 | 1698.89 | 11.00 | 1756.69 |
1175 | 2013.01.11 22:45 | sell | 588 | 0.06 | 1662.74 | 1676.85 | 1629.37 | ||
1176 | 2013.01.14 01:17 | close | 588 | 0.06 | 1660.79 | 1676.85 | 1629.37 | 11.05 | 1767.75 |
1177 | 2013.01.15 23:45 | buy | 589 | 0.06 | 1678.76 | 1670.25 | 1697.09 | ||
1178 | 2013.01.16 01:57 | close | 589 | 0.06 | 1680.66 | 1670.25 | 1697.09 | 10.40 | 1778.15 |
1179 | 2013.01.25 07:45 | sell | 590 | 0.06 | 1669.57 | 1677.56 | 1651.02 | ||
1180 | 2013.01.25 13:32 | close | 590 | 0.06 | 1667.62 | 1677.56 | 1651.02 | 11.50 | 1789.65 |
1181 | 2013.01.31 16:15 | buy | 591 | 0.06 | 1669.78 | 1661.46 | 1692.20 | ||
1182 | 2013.01.31 16:59 | s/l | 591 | 0.06 | 1661.47 | 1661.46 | 1692.20 | -50.06 | 1739.59 |
1183 | 2013.02.04 04:45 | sell | 592 | 0.06 | 1672.91 | 1682.07 | 1641.69 | ||
1184 | 2013.02.04 06:01 | close | 592 | 0.06 | 1671.26 | 1682.07 | 1641.69 | 9.70 | 1749.29 |
1185 | 2013.02.04 09:45 | buy | 593 | 0.06 | 1668.56 | 1660.25 | 1682.75 | ||
1186 | 2013.02.04 18:00 | sell | 594 | 0.06 | 1669.88 | 1677.92 | 1649.95 | ||
1187 | 2013.02.04 18:00 | close | 593 | 0.06 | 1670.22 | 1660.25 | 1682.75 | 9.76 | 1759.05 |
1188 | 2013.02.04 19:09 | s/l | 594 | 0.06 | 1677.91 | 1677.92 | 1649.95 | -48.38 | 1710.67 |
1189 | 2013.02.05 02:45 | buy | 595 | 0.06 | 1672.58 | 1661.55 | 1693.75 | ||
1190 | 2013.02.05 03:45 | close | 595 | 0.06 | 1674.39 | 1661.55 | 1693.75 | 10.66 | 1721.33 |
1191 | 2013.02.05 17:30 | buy | 596 | 0.06 | 1671.08 | 1662.62 | 1700.34 | ||
1192 | 2013.02.05 19:51 | close | 596 | 0.06 | 1672.87 | 1662.62 | 1700.34 | 10.54 | 1731.87 |
1193 | 2013.02.06 02:00 | sell | 597 | 0.06 | 1674.69 | 1685.34 | 1647.86 | ||
1194 | 2013.02.06 03:15 | close | 597 | 0.06 | 1672.91 | 1685.34 | 1647.86 | 10.48 | 1742.35 |
1195 | 2013.02.06 15:00 | sell | 598 | 0.06 | 1676.12 | 1684.05 | 1660.27 | ||
1196 | 2013.02.06 15:48 | close | 598 | 0.06 | 1674.07 | 1684.05 | 1660.27 | 12.10 | 1754.45 |
1197 | 2013.02.07 11:15 | buy | 599 | 0.06 | 1676.28 | 1668.02 | 1686.67 | ||
1198 | 2013.02.07 14:44 | close | 599 | 0.06 | 1678.11 | 1668.02 | 1686.67 | 10.78 | 1765.23 |
1199 | 2013.02.08 10:15 | sell | 600 | 0.06 | 1672.98 | 1681.07 | 1656.93 | ||
1200 | 2013.02.08 10:52 | close | 600 | 0.06 | 1671.27 | 1681.07 | 1656.93 | 10.06 | 1775.29 |
1201 | 2013.02.13 07:45 | buy | 601 | 0.06 | 1650.88 | 1641.45 | 1665.41 | ||
1202 | 2013.02.13 15:35 | close | 601 | 0.06 | 1653.16 | 1641.45 | 1665.41 | 13.48 | 1788.77 |
1203 | 2013.02.14 07:00 | sell | 602 | 0.06 | 1645.44 | 1653.45 | 1628.08 | ||
1204 | 2013.02.14 08:57 | close | 602 | 0.06 | 1643.65 | 1653.45 | 1628.08 | 10.54 | 1799.31 |
1205 | 2013.02.18 01:30 | sell | 603 | 0.06 | 1611.58 | 1634.09 | 1561.55 | ||
1206 | 2013.02.18 12:30 | buy | 604 | 0.06 | 1610.86 | 1602.55 | 1633.77 | ||
1207 | 2013.02.18 12:37 | close | 603 | 0.06 | 1609.67 | 1634.09 | 1561.55 | 11.27 | 1810.58 |
1208 | 2013.02.18 13:38 | close | 604 | 0.06 | 1612.69 | 1602.55 | 1633.77 | 10.79 | 1821.37 |
1209 | 2013.02.20 02:45 | sell | 605 | 0.06 | 1606.43 | 1614.45 | 1586.81 | ||
1210 | 2013.02.20 10:47 | close | 605 | 0.06 | 1604.56 | 1614.45 | 1586.81 | 11.03 | 1832.40 |
1211 | 2013.02.21 09:00 | sell | 606 | 0.06 | 1568.87 | 1585.05 | 1524.85 | ||
1212 | 2013.02.21 09:34 | close | 606 | 0.06 | 1567.04 | 1585.05 | 1524.85 | 10.79 | 1843.19 |
1213 | 2013.02.21 13:45 | sell | 607 | 0.06 | 1572.83 | 1580.92 | 1536.95 | ||
1214 | 2013.02.21 14:31 | close | 607 | 0.06 | 1571.06 | 1580.92 | 1536.95 | 10.43 | 1853.62 |
1215 | 2013.02.21 18:00 | sell | 608 | 0.06 | 1584.30 | 1592.29 | 1524.95 | ||
1216 | 2013.02.21 18:04 | close | 608 | 0.06 | 1582.62 | 1592.29 | 1524.95 | 9.89 | 1863.51 |
1217 | 2013.02.22 15:30 | buy | 609 | 0.06 | 1575.34 | 1566.92 | 1599.82 | ||
1218 | 2013.02.22 15:47 | close | 609 | 0.06 | 1577.14 | 1566.92 | 1599.82 | 10.61 | 1874.12 |
1219 | 2013.02.22 22:45 | sell | 610 | 0.06 | 1577.96 | 1586.78 | 1552.92 | ||
1220 | 2013.02.25 02:37 | close | 610 | 0.06 | 1576.08 | 1586.78 | 1552.92 | 10.64 | 1884.76 |
1221 | 2013.02.27 11:15 | buy | 611 | 0.06 | 1608.94 | 1600.71 | 1626.95 | ||
1222 | 2013.02.27 12:11 | close | 611 | 0.06 | 1610.89 | 1600.71 | 1626.95 | 11.51 | 1896.27 |
1223 | 2013.03.04 09:45 | buy | 612 | 0.06 | 1575.75 | 1567.40 | 1597.41 | ||
1224 | 2013.03.04 10:09 | close | 612 | 0.06 | 1577.54 | 1567.40 | 1597.41 | 10.55 | 1906.82 |
1225 | 2013.03.05 02:00 | sell | 613 | 0.06 | 1575.21 | 1583.25 | 1557.24 | ||
1226 | 2013.03.05 08:59 | s/l | 613 | 0.06 | 1583.28 | 1583.25 | 1557.24 | -48.61 | 1858.21 |
1227 | 2013.03.06 03:15 | sell | 614 | 0.06 | 1579.22 | 1587.28 | 1557.25 | ||
1228 | 2013.03.06 08:50 | close | 614 | 0.06 | 1577.40 | 1587.28 | 1557.25 | 10.73 | 1868.94 |
1229 | 2013.03.11 13:30 | buy | 615 | 0.06 | 1578.08 | 1569.78 | 1590.89 | ||
1230 | 2013.03.11 14:43 | close | 615 | 0.06 | 1579.90 | 1569.78 | 1590.89 | 10.73 | 1879.67 |
1231 | 2013.03.21 05:00 | sell | 616 | 0.06 | 1607.93 | 1615.97 | 1594.55 | ||
1232 | 2013.03.21 15:49 | s/l | 616 | 0.06 | 1617.31 | 1615.97 | 1594.55 | -56.47 | 1823.20 |
1233 | 2013.03.25 18:15 | sell | 617 | 0.06 | 1604.39 | 1613.59 | 1565.93 | ||
1234 | 2013.03.25 18:39 | close | 617 | 0.06 | 1602.52 | 1613.59 | 1565.93 | 11.03 | 1834.23 |
1235 | 2013.03.26 03:00 | sell | 618 | 0.06 | 1605.90 | 1613.97 | 1571.77 | ||
1236 | 2013.03.26 03:19 | close | 618 | 0.06 | 1604.07 | 1613.97 | 1571.77 | 10.79 | 1845.02 |
1237 | 2013.03.26 05:30 | buy | 619 | 0.06 | 1602.67 | 1589.76 | 1625.74 | ||
1238 | 2013.03.27 17:09 | close | 619 | 0.06 | 1604.87 | 1589.76 | 1625.74 | 12.21 | 1857.23 |
1239 | 2013.03.28 11:30 | buy | 620 | 0.06 | 1603.93 | 1595.66 | 1612.97 | ||
1240 | 2013.03.28 12:43 | close | 620 | 0.06 | 1605.68 | 1595.66 | 1612.97 | 10.31 | 1867.54 |
1241 | 2013.04.03 17:15 | sell | 621 | 0.06 | 1576.49 | 1584.39 | 1549.01 | ||
1242 | 2013.04.03 17:22 | close | 621 | 0.06 | 1574.82 | 1584.39 | 1549.01 | 9.83 | 1877.37 |
1243 | 2013.04.04 20:45 | sell | 622 | 0.06 | 1554.40 | 1562.48 | 1524.74 | ||
1244 | 2013.04.05 02:10 | close | 622 | 0.06 | 1552.64 | 1562.48 | 1524.74 | 9.92 | 1887.30 |
1245 | 2013.04.08 15:15 | buy | 623 | 0.06 | 1575.19 | 1566.76 | 1591.35 | ||
1246 | 2013.04.08 16:33 | close | 623 | 0.06 | 1576.85 | 1566.76 | 1591.35 | 9.77 | 1897.07 |
1247 | 2013.04.08 17:45 | buy | 624 | 0.06 | 1570.47 | 1562.01 | 1592.02 | ||
1248 | 2013.04.08 19:15 | close | 624 | 0.06 | 1572.16 | 1562.01 | 1592.02 | 9.95 | 1907.02 |
1249 | 2013.04.10 12:00 | buy | 625 | 0.06 | 1581.06 | 1572.72 | 1596.41 | ||
1250 | 2013.04.10 16:49 | s/l | 625 | 0.06 | 1572.56 | 1572.72 | 1596.41 | -51.19 | 1855.83 |
1251 | 2013.04.11 22:30 | buy | 626 | 0.06 | 1561.44 | 1553.24 | 1581.85 | ||
1252 | 2013.04.12 08:44 | close | 626 | 0.06 | 1563.44 | 1553.24 | 1581.85 | 11.01 | 1866.84 |
1253 | 2013.04.16 08:00 | sell | 627 | 0.06 | 1365.76 | 1403.86 | 1231.35 | ||
1254 | 2013.04.16 08:08 | close | 627 | 0.06 | 1363.92 | 1403.86 | 1231.35 | 10.88 | 1877.72 |
1255 | 2013.04.16 08:15 | sell | 628 | 0.06 | 1366.87 | 1404.93 | 1237.89 | ||
1256 | 2013.04.16 08:15 | close | 628 | 0.06 | 1364.89 | 1404.93 | 1237.89 | 11.72 | 1889.44 |
1257 | 2013.04.16 09:15 | sell | 629 | 0.06 | 1371.13 | 1383.25 | 1259.85 | ||
1258 | 2013.04.16 11:09 | close | 629 | 0.06 | 1369.41 | 1383.25 | 1259.85 | 10.16 | 1899.60 |
1259 | 2013.04.16 12:45 | sell | 630 | 0.06 | 1388.01 | 1395.98 | 1255.03 | ||
1260 | 2013.04.16 13:16 | close | 630 | 0.06 | 1386.24 | 1395.98 | 1255.03 | 10.45 | 1910.05 |
1261 | 2013.04.16 22:00 | buy | 631 | 0.06 | 1366.67 | 1352.98 | 1453.72 | ||
1262 | 2013.04.16 22:00 | close | 631 | 0.06 | 1368.46 | 1352.98 | 1453.72 | 10.58 | 1920.63 |
1263 | 2013.04.18 09:00 | sell | 632 | 0.06 | 1372.68 | 1393.05 | 1279.65 | ||
1264 | 2013.04.18 12:27 | s/l | 632 | 0.06 | 1393.74 | 1393.05 | 1279.65 | -126.52 | 1794.11 |
1265 | 2013.04.19 15:30 | buy | 633 | 0.06 | 1404.28 | 1385.71 | 1464.31 | ||
1266 | 2013.04.19 15:34 | close | 633 | 0.06 | 1406.02 | 1385.71 | 1464.31 | 10.27 | 1804.38 |
1267 | 2013.04.19 15:45 | buy | 634 | 0.06 | 1403.86 | 1385.71 | 1464.31 | ||
1268 | 2013.04.19 15:56 | close | 634 | 0.06 | 1405.75 | 1385.71 | 1464.31 | 11.17 | 1815.55 |
1269 | 2013.04.19 23:45 | sell | 635 | 0.06 | 1402.97 | 1425.01 | 1358.13 | ||
1270 | 2013.04.22 09:43 | s/l | 635 | 0.06 | 1425.36 | 1425.01 | 1358.13 | -134.96 | 1680.59 |
1271 | 2013.04.22 17:30 | buy | 636 | 0.06 | 1420.22 | 1403.55 | 1474.35 | ||
1272 | 2013.04.22 17:45 | close | 636 | 0.06 | 1421.90 | 1403.55 | 1474.35 | 9.91 | 1690.50 |
1273 | 2013.04.24 03:15 | sell | 637 | 0.06 | 1418.85 | 1427.98 | 1381.52 | ||
1274 | 2013.04.24 03:27 | close | 637 | 0.06 | 1417.04 | 1427.98 | 1381.52 | 10.69 | 1701.19 |
1275 | 2013.04.26 10:30 | buy | 638 | 0.06 | 1467.57 | 1452.95 | 1517.61 | ||
1276 | 2013.04.26 15:30 | close | 638 | 0.06 | 1471.83 | 1452.95 | 1517.61 | 25.38 | 1726.57 |
1277 | 2013.04.29 10:15 | sell | 639 | 0.06 | 1475.60 | 1483.69 | 1419.83 | ||
1278 | 2013.04.29 10:28 | close | 639 | 0.06 | 1473.87 | 1483.69 | 1419.83 | 10.20 | 1736.77 |
1279 | 2013.04.29 16:45 | buy | 640 | 0.06 | 1463.95 | 1455.62 | 1495.37 | ||
1280 | 2013.04.29 16:52 | close | 640 | 0.06 | 1465.76 | 1455.62 | 1495.37 | 10.68 | 1747.45 |
1281 | 2013.05.03 15:15 | buy | 641 | 0.06 | 1474.49 | 1465.58 | 1510.02 | ||
1282 | 2013.05.03 15:30 | s/l | 641 | 0.06 | 1465.20 | 1465.58 | 1510.02 | -55.92 | 1691.53 |
1283 | 2013.05.06 10:00 | buy | 642 | 0.06 | 1474.07 | 1462.26 | 1495.38 | ||
1284 | 2013.05.06 13:15 | close | 642 | 0.06 | 1476.00 | 1462.26 | 1495.38 | 11.40 | 1702.93 |
1285 | 2013.05.10 23:15 | sell | 643 | 0.06 | 1446.65 | 1462.11 | 1376.99 | ||
1286 | 2013.05.13 01:10 | close | 643 | 0.06 | 1444.79 | 1462.11 | 1376.99 | 10.54 | 1713.47 |
1287 | 2013.05.13 13:00 | buy | 644 | 0.06 | 1427.79 | 1419.49 | 1472.65 | ||
1288 | 2013.05.13 13:10 | close | 644 | 0.06 | 1429.55 | 1419.49 | 1472.65 | 10.39 | 1723.86 |
1289 | 2013.05.15 02:45 | sell | 645 | 0.06 | 1429.54 | 1439.16 | 1402.94 | ||
1290 | 2013.05.15 03:02 | close | 645 | 0.06 | 1427.79 | 1439.16 | 1402.94 | 10.33 | 1734.19 |
1291 | 2013.05.16 17:30 | sell | 646 | 0.06 | 1388.59 | 1398.28 | 1340.98 | ||
1292 | 2013.05.16 17:34 | close | 646 | 0.06 | 1386.85 | 1398.28 | 1340.98 | 10.27 | 1744.46 |
1293 | 2013.05.16 18:15 | sell | 647 | 0.06 | 1390.35 | 1398.28 | 1340.98 | ||
1294 | 2013.05.16 18:19 | close | 647 | 0.06 | 1388.58 | 1398.28 | 1340.98 | 10.45 | 1754.91 |
1295 | 2013.05.17 06:15 | buy | 648 | 0.06 | 1379.26 | 1370.95 | 1411.60 | ||
1296 | 2013.05.17 06:24 | close | 648 | 0.06 | 1381.00 | 1370.95 | 1411.60 | 10.27 | 1765.18 |
1297 | 2013.05.17 06:30 | buy | 649 | 0.06 | 1378.09 | 1369.74 | 1410.57 | ||
1298 | 2013.05.17 07:02 | close | 649 | 0.06 | 1379.89 | 1369.74 | 1410.57 | 10.63 | 1775.81 |
1299 | 2013.05.20 15:30 | sell | 650 | 0.06 | 1364.62 | 1372.72 | 1310.98 | ||
1300 | 2013.05.20 15:33 | close | 650 | 0.06 | 1362.81 | 1372.72 | 1310.98 | 10.70 | 1786.51 |
1301 | 2013.05.21 12:15 | buy | 651 | 0.06 | 1378.41 | 1370.04 | 1425.37 | ||
1302 | 2013.05.21 12:19 | close | 651 | 0.06 | 1380.30 | 1370.04 | 1425.37 | 11.17 | 1797.68 |
1303 | 2013.05.21 17:00 | buy | 652 | 0.06 | 1362.05 | 1353.85 | 1441.48 | ||
1304 | 2013.05.21 17:08 | close | 652 | 0.06 | 1363.87 | 1353.85 | 1441.48 | 10.76 | 1808.44 |
1305 | 2013.05.22 10:00 | sell | 653 | 0.06 | 1387.31 | 1395.34 | 1355.09 | ||
1306 | 2013.05.22 11:38 | close | 653 | 0.06 | 1385.48 | 1395.34 | 1355.09 | 10.81 | 1819.25 |
1307 | 2013.05.23 08:30 | sell | 654 | 0.06 | 1374.86 | 1412.31 | 1296.65 | ||
1308 | 2013.05.23 08:36 | close | 654 | 0.06 | 1372.83 | 1412.31 | 1296.65 | 12.01 | 1831.26 |
1309 | 2013.05.23 12:00 | sell | 655 | 0.06 | 1390.08 | 1398.09 | 1318.67 | ||
1310 | 2013.05.23 12:13 | close | 655 | 0.06 | 1388.28 | 1398.09 | 1318.67 | 10.63 | 1841.89 |
1311 | 2013.05.24 02:45 | buy | 656 | 0.06 | 1388.99 | 1377.55 | 1418.95 | ||
1312 | 2013.05.24 03:36 | close | 656 | 0.06 | 1390.78 | 1377.55 | 1418.95 | 10.57 | 1852.46 |
1313 | 2013.05.28 18:30 | sell | 657 | 0.06 | 1389.73 | 1397.64 | 1354.78 | ||
1314 | 2013.05.28 18:37 | s/l | 657 | 0.06 | 1400.01 | 1397.64 | 1354.78 | -61.85 | 1790.61 |
1315 | 2013.05.29 03:45 | sell | 658 | 0.06 | 1385.03 | 1401.21 | 1346.13 | ||
1316 | 2013.05.29 08:34 | close | 658 | 0.06 | 1383.25 | 1401.21 | 1346.13 | 10.51 | 1801.12 |
1317 | 2013.05.31 15:00 | buy | 659 | 0.06 | 1407.07 | 1398.85 | 1437.35 | ||
1318 | 2013.05.31 15:32 | close | 659 | 0.06 | 1408.95 | 1398.85 | 1437.35 | 11.11 | 1812.23 |
1319 | 2013.06.04 07:45 | buy | 660 | 0.06 | 1410.43 | 1390.53 | 1442.93 | ||
1320 | 2013.06.04 17:49 | s/l | 660 | 0.06 | 1390.59 | 1390.53 | 1442.93 | -119.21 | 1693.02 |
1321 | 2013.06.05 12:30 | buy | 661 | 0.06 | 1397.43 | 1389.15 | 1420.37 | ||
1322 | 2013.06.05 14:32 | close | 661 | 0.06 | 1399.30 | 1389.15 | 1420.37 | 11.05 | 1704.07 |
1323 | 2013.06.07 03:45 | sell | 662 | 0.06 | 1416.24 | 1424.15 | 1366.83 | ||
1324 | 2013.06.07 05:23 | close | 662 | 0.06 | 1414.53 | 1424.15 | 1366.83 | 10.09 | 1714.16 |
1325 | 2013.06.10 15:45 | sell | 663 | 0.06 | 1385.44 | 1393.36 | 1364.48 | ||
1326 | 2013.06.10 15:53 | close | 663 | 0.06 | 1383.70 | 1393.36 | 1364.48 | 10.27 | 1724.43 |
1327 | 2013.06.12 08:30 | buy | 664 | 0.06 | 1374.58 | 1366.32 | 1388.73 | ||
1328 | 2013.06.12 10:11 | close | 664 | 0.06 | 1376.48 | 1366.32 | 1388.73 | 11.24 | 1735.67 |
1329 | 2013.06.13 03:00 | buy | 665 | 0.06 | 1386.66 | 1373.88 | 1415.40 | ||
1330 | 2013.06.13 04:00 | close | 665 | 0.06 | 1388.35 | 1373.88 | 1415.40 | 9.97 | 1745.64 |
1331 | 2013.06.13 22:45 | sell | 666 | 0.06 | 1387.34 | 1395.34 | 1357.04 | ||
1332 | 2013.06.13 22:47 | close | 666 | 0.06 | 1385.56 | 1395.34 | 1357.04 | 10.51 | 1756.15 |
1333 | 2013.06.17 10:00 | buy | 667 | 0.06 | 1387.42 | 1379.23 | 1397.42 | ||
1334 | 2013.06.18 08:33 | s/l | 667 | 0.06 | 1379.14 | 1379.23 | 1397.42 | -50.65 | 1705.51 |
1335 | 2013.06.19 14:30 | sell | 668 | 0.06 | 1370.27 | 1378.36 | 1359.10 | ||
1336 | 2013.06.19 21:01 | close | 668 | 0.06 | 1368.46 | 1378.36 | 1359.10 | 10.70 | 1716.21 |
1337 | 2013.06.21 10:00 | sell | 669 | 0.06 | 1301.65 | 1309.57 | 1237.06 | ||
1338 | 2013.06.21 10:14 | close | 669 | 0.06 | 1299.92 | 1309.57 | 1237.06 | 10.22 | 1726.43 |
1339 | 2013.06.25 05:00 | sell | 670 | 0.06 | 1288.07 | 1296.12 | 1261.21 | ||
1340 | 2013.06.25 05:04 | close | 670 | 0.06 | 1286.35 | 1296.12 | 1261.21 | 10.17 | 1736.60 |
1341 | 2013.06.27 04:00 | sell | 671 | 0.06 | 1236.84 | 1248.56 | 1195.02 | ||
1342 | 2013.06.27 12:30 | close | 671 | 0.06 | 1234.22 | 1248.56 | 1195.02 | 15.57 | 1752.17 |
1343 | 2013.07.01 15:30 | buy | 672 | 0.06 | 1234.19 | 1225.07 | 1270.33 | ||
1344 | 2013.07.01 15:36 | close | 672 | 0.06 | 1235.96 | 1225.07 | 1270.33 | 10.47 | 1762.64 |
1345 | 2013.07.02 15:30 | buy | 673 | 0.06 | 1252.20 | 1243.86 | 1284.55 | ||
1346 | 2013.07.02 15:40 | close | 673 | 0.06 | 1254.04 | 1243.86 | 1284.55 | 10.89 | 1773.53 |
1347 | 2013.07.02 17:15 | buy | 674 | 0.06 | 1247.04 | 1238.87 | 1287.98 | ||
1348 | 2013.07.02 17:28 | close | 674 | 0.06 | 1248.72 | 1238.87 | 1287.98 | 9.93 | 1783.46 |
1349 | 2013.07.05 23:30 | sell | 675 | 0.06 | 1223.04 | 1243.88 | 1172.38 | ||
1350 | 2013.07.08 02:34 | close | 675 | 0.06 | 1221.25 | 1243.88 | 1172.38 | 10.14 | 1793.60 |
1351 | 2013.07.09 02:30 | buy | 676 | 0.06 | 1236.19 | 1224.60 | 1252.46 | ||
1352 | 2013.07.09 03:58 | close | 676 | 0.06 | 1238.05 | 1224.60 | 1252.46 | 11.01 | 1804.61 |
1353 | 2013.07.09 14:00 | buy | 677 | 0.06 | 1248.51 | 1233.41 | 1287.03 | ||
1354 | 2013.07.09 14:41 | close | 677 | 0.06 | 1250.34 | 1233.41 | 1287.03 | 10.83 | 1815.44 |
1355 | 2013.07.09 23:45 | sell | 678 | 0.06 | 1251.51 | 1259.51 | 1226.06 | ||
1356 | 2013.07.10 02:14 | close | 678 | 0.06 | 1249.77 | 1259.51 | 1226.06 | 9.84 | 1825.28 |
1357 | 2013.07.15 10:00 | buy | 679 | 0.06 | 1286.23 | 1276.09 | 1313.27 | ||
1358 | 2013.07.15 10:17 | close | 679 | 0.06 | 1287.97 | 1276.09 | 1313.27 | 10.29 | 1835.57 |
1359 | 2013.07.15 16:45 | sell | 680 | 0.06 | 1286.78 | 1294.68 | 1253.20 | ||
1360 | 2013.07.15 17:20 | close | 680 | 0.06 | 1285.01 | 1294.68 | 1253.20 | 10.47 | 1846.04 |
1361 | 2013.07.17 09:45 | buy | 681 | 0.06 | 1287.59 | 1279.20 | 1300.47 | ||
1362 | 2013.07.17 15:30 | close | 681 | 0.06 | 1289.44 | 1279.20 | 1300.47 | 10.95 | 1856.99 |
1363 | 2013.07.23 12:30 | buy | 682 | 0.06 | 1327.83 | 1319.34 | 1349.65 | ||
1364 | 2013.07.23 13:10 | close | 682 | 0.06 | 1329.54 | 1319.34 | 1349.65 | 10.10 | 1867.09 |
1365 | 2013.07.24 06:30 | buy | 683 | 0.06 | 1340.99 | 1328.32 | 1366.60 | ||
1366 | 2013.07.24 09:30 | close | 683 | 0.06 | 1342.93 | 1328.32 | 1366.60 | 11.48 | 1878.57 |
1367 | 2013.07.26 10:00 | buy | 684 | 0.06 | 1334.57 | 1325.95 | 1354.97 | ||
1368 | 2013.07.26 10:53 | close | 684 | 0.06 | 1336.41 | 1325.95 | 1354.97 | 10.88 | 1889.45 |
1369 | 2013.07.26 15:15 | buy | 685 | 0.06 | 1324.14 | 1315.71 | 1357.58 | ||
1370 | 2013.07.26 16:23 | close | 685 | 0.06 | 1325.96 | 1315.71 | 1357.58 | 10.76 | 1900.21 |
1371 | 2013.07.26 22:30 | sell | 686 | 0.06 | 1333.55 | 1341.51 | 1285.00 | ||
1372 | 2013.07.26 22:45 | close | 686 | 0.06 | 1331.80 | 1341.51 | 1285.00 | 10.34 | 1910.55 |
1373 | 2013.07.29 10:15 | buy | 687 | 0.06 | 1323.80 | 1315.36 | 1353.01 | ||
1374 | 2013.07.29 10:23 | close | 687 | 0.06 | 1325.56 | 1315.36 | 1353.01 | 10.40 | 1920.95 |
1375 | 2013.07.31 03:30 | buy | 688 | 0.06 | 1324.63 | 1316.23 | 1341.10 | ||
1376 | 2013.07.31 04:01 | close | 688 | 0.06 | 1326.56 | 1316.23 | 1341.10 | 11.42 | 1932.37 |
1377 | 2013.07.31 22:00 | sell | 689 | 0.06 | 1331.90 | 1339.86 | 1274.65 | ||
1378 | 2013.07.31 22:02 | close | 689 | 0.06 | 1330.10 | 1339.86 | 1274.65 | 10.64 | 1943.01 |
1379 | 2013.08.01 12:15 | sell | 690 | 0.06 | 1324.59 | 1334.03 | 1276.83 | ||
1380 | 2013.08.01 12:39 | close | 690 | 0.06 | 1322.89 | 1334.03 | 1276.83 | 10.04 | 1953.05 |
1381 | 2013.08.02 22:30 | buy | 691 | 0.07 | 1309.35 | 1282.82 | 1353.64 | ||
1382 | 2013.08.02 23:26 | close | 691 | 0.07 | 1311.32 | 1282.82 | 1353.64 | 13.61 | 1966.66 |
1383 | 2013.08.06 03:15 | sell | 692 | 0.07 | 1305.65 | 1313.63 | 1280.89 | ||
1384 | 2013.08.06 05:10 | close | 692 | 0.07 | 1303.95 | 1313.63 | 1280.89 | 11.72 | 1978.38 |
1385 | 2013.08.08 02:15 | buy | 693 | 0.07 | 1284.33 | 1272.73 | 1305.85 | ||
1386 | 2013.08.08 03:31 | close | 693 | 0.07 | 1286.16 | 1272.73 | 1305.85 | 12.63 | 1991.01 |
1387 | 2013.08.12 12:30 | buy | 694 | 0.07 | 1326.65 | 1311.20 | 1356.02 | ||
1388 | 2013.08.12 12:47 | close | 694 | 0.07 | 1328.31 | 1311.20 | 1356.02 | 11.43 | 2002.44 |
1389 | 2013.08.12 14:00 | buy | 695 | 0.07 | 1325.16 | 1312.73 | 1354.49 | ||
1390 | 2013.08.12 15:09 | close | 695 | 0.07 | 1326.82 | 1312.73 | 1354.49 | 11.43 | 2013.87 |
1391 | 2013.08.13 13:00 | buy | 696 | 0.07 | 1331.79 | 1323.48 | 1352.35 | ||
1392 | 2013.08.13 13:11 | close | 696 | 0.07 | 1333.48 | 1323.48 | 1352.35 | 11.64 | 2025.51 |
1393 | 2013.08.15 15:30 | buy | 697 | 0.07 | 1328.26 | 1319.29 | 1360.19 | ||
1394 | 2013.08.15 15:36 | s/l | 697 | 0.07 | 1319.33 | 1319.29 | 1360.19 | -62.70 | 1962.81 |
1395 | 2013.08.20 03:15 | sell | 698 | 0.07 | 1368.57 | 1378.00 | 1346.80 | ||
1396 | 2013.08.20 04:03 | close | 698 | 0.07 | 1366.72 | 1378.00 | 1346.80 | 12.76 | 1975.57 |
1397 | 2013.08.21 01:00 | buy | 699 | 0.07 | 1371.82 | 1352.24 | 1402.78 | ||
1398 | 2013.08.21 05:06 | close | 699 | 0.07 | 1373.64 | 1352.24 | 1402.78 | 12.55 | 1988.12 |
1399 | 2013.08.21 11:00 | buy | 700 | 0.07 | 1362.40 | 1354.04 | 1389.65 | ||
1400 | 2013.08.21 13:30 | close | 700 | 0.07 | 1364.10 | 1354.04 | 1389.65 | 11.71 | 1999.83 |
1401 | 2013.08.23 14:30 | buy | 701 | 0.07 | 1374.22 | 1366.02 | 1386.80 | ||
1402 | 2013.08.23 16:57 | close | 701 | 0.07 | 1375.87 | 1366.02 | 1386.80 | 11.36 | 2011.19 |
1403 | 2013.08.26 15:00 | buy | 702 | 0.07 | 1393.24 | 1385.19 | 1422.63 | ||
1404 | 2013.08.26 15:25 | close | 702 | 0.07 | 1395.00 | 1385.19 | 1422.63 | 12.12 | 2023.31 |
1405 | 2013.08.29 14:00 | sell | 703 | 0.07 | 1413.26 | 1421.16 | 1391.13 | ||
1406 | 2013.08.29 14:40 | close | 703 | 0.07 | 1411.51 | 1421.16 | 1391.13 | 12.05 | 2035.36 |
1407 | 2013.08.30 06:15 | sell | 704 | 0.07 | 1409.50 | 1417.57 | 1388.27 | ||
1408 | 2013.08.30 08:31 | close | 704 | 0.07 | 1407.71 | 1417.57 | 1388.27 | 12.33 | 2047.69 |
1409 | 2013.09.02 09:00 | sell | 705 | 0.07 | 1397.63 | 1405.57 | 1342.30 | ||
1410 | 2013.09.02 09:09 | close | 705 | 0.07 | 1395.83 | 1405.57 | 1342.30 | 12.40 | 2060.09 |
1411 | 2013.09.02 13:45 | buy | 706 | 0.07 | 1390.34 | 1373.62 | 1422.94 | ||
1412 | 2013.09.02 16:02 | close | 706 | 0.07 | 1392.04 | 1373.62 | 1422.94 | 11.71 | 2071.80 |
1413 | 2013.09.04 09:30 | buy | 707 | 0.07 | 1406.40 | 1398.17 | 1432.01 | ||
1414 | 2013.09.04 09:49 | close | 707 | 0.07 | 1408.21 | 1398.17 | 1432.01 | 12.47 | 2084.27 |
1415 | 2013.09.04 22:45 | sell | 708 | 0.07 | 1395.44 | 1412.54 | 1356.76 | ||
1416 | 2013.09.04 22:49 | close | 708 | 0.07 | 1393.71 | 1412.54 | 1356.76 | 11.91 | 2096.18 |
1417 | 2013.09.05 13:15 | sell | 709 | 0.07 | 1394.20 | 1402.20 | 1366.22 | ||
1418 | 2013.09.05 15:31 | close | 709 | 0.07 | 1391.41 | 1402.20 | 1366.22 | 19.33 | 2115.51 |
1419 | 2013.09.16 11:15 | buy | 710 | 0.07 | 1319.48 | 1307.20 | 1362.88 | ||
1420 | 2013.09.16 16:58 | close | 710 | 0.07 | 1321.15 | 1307.20 | 1362.88 | 11.51 | 2127.02 |
1421 | 2013.09.16 17:00 | sell | 711 | 0.07 | 1321.76 | 1332.73 | 1282.21 | ||
1422 | 2013.09.16 17:46 | close | 711 | 0.07 | 1320.04 | 1332.73 | 1282.21 | 11.85 | 2138.87 |
1423 | 2013.09.23 22:45 | buy | 712 | 0.07 | 1321.93 | 1313.67 | 1347.33 | ||
1424 | 2013.09.24 02:20 | close | 712 | 0.07 | 1323.87 | 1313.67 | 1347.33 | 12.46 | 2151.33 |
1425 | 2013.09.25 15:45 | buy | 713 | 0.07 | 1317.08 | 1308.81 | 1343.25 | ||
1426 | 2013.09.25 15:47 | close | 713 | 0.07 | 1318.88 | 1308.81 | 1343.25 | 12.42 | 2163.75 |
1427 | 2013.09.26 06:00 | buy | 714 | 0.07 | 1330.62 | 1316.61 | 1359.41 | ||
1428 | 2013.09.26 07:19 | close | 714 | 0.07 | 1332.26 | 1316.61 | 1359.41 | 11.29 | 2175.04 |
1429 | 2013.09.30 12:30 | buy | 715 | 0.07 | 1336.84 | 1328.54 | 1369.83 | ||
1430 | 2013.09.30 15:55 | s/l | 715 | 0.07 | 1328.46 | 1328.54 | 1369.83 | -58.85 | 2116.19 |
1431 | 2013.10.01 09:15 | sell | 716 | 0.07 | 1330.40 | 1338.48 | 1312.14 | ||
1432 | 2013.10.01 14:01 | close | 716 | 0.07 | 1328.59 | 1338.48 | 1312.14 | 12.48 | 2128.67 |
1433 | 2013.10.02 10:15 | buy | 717 | 0.07 | 1287.91 | 1277.84 | 1308.32 | ||
1434 | 2013.10.02 10:47 | close | 717 | 0.07 | 1289.74 | 1277.84 | 1308.32 | 12.63 | 2141.30 |
1435 | 2013.10.03 04:45 | buy | 718 | 0.07 | 1311.02 | 1292.64 | 1355.00 | ||
1436 | 2013.10.03 05:02 | close | 718 | 0.07 | 1312.84 | 1292.64 | 1355.00 | 12.56 | 2153.86 |
1437 | 2013.10.07 02:00 | sell | 719 | 0.07 | 1315.67 | 1325.44 | 1285.84 | ||
1438 | 2013.10.07 02:59 | close | 719 | 0.07 | 1313.77 | 1325.44 | 1285.84 | 13.12 | 2166.98 |
1439 | 2013.10.10 03:00 | buy | 720 | 0.07 | 1303.30 | 1294.72 | 1346.36 | ||
1440 | 2013.10.10 03:03 | close | 720 | 0.07 | 1305.03 | 1294.72 | 1346.36 | 11.93 | 2178.91 |
1441 | 2013.10.10 03:30 | buy | 721 | 0.07 | 1302.48 | 1294.14 | 1340.10 | ||
1442 | 2013.10.10 04:05 | close | 721 | 0.07 | 1304.32 | 1294.14 | 1340.10 | 12.70 | 2191.61 |
1443 | 2013.10.10 08:45 | sell | 722 | 0.07 | 1306.84 | 1314.75 | 1278.24 | ||
1444 | 2013.10.10 09:54 | close | 722 | 0.07 | 1305.04 | 1314.75 | 1278.24 | 12.42 | 2204.03 |
1445 | 2013.10.11 06:00 | sell | 723 | 0.07 | 1292.66 | 1311.64 | 1252.38 | ||
1446 | 2013.10.11 08:37 | close | 723 | 0.07 | 1290.81 | 1311.64 | 1252.38 | 12.77 | 2216.80 |
1447 | 2013.10.14 09:45 | sell | 724 | 0.07 | 1275.39 | 1283.37 | 1250.54 | ||
1448 | 2013.10.14 13:46 | s/l | 724 | 0.07 | 1283.50 | 1283.37 | 1250.54 | -56.95 | 2159.85 |
1449 | 2013.10.14 19:45 | buy | 725 | 0.07 | 1277.89 | 1269.32 | 1310.52 | ||
1450 | 2013.10.15 03:07 | s/l | 725 | 0.07 | 1267.96 | 1269.32 | 1310.52 | -70.62 | 2089.23 |
1451 | 2013.10.15 16:45 | sell | 726 | 0.07 | 1275.82 | 1283.74 | 1227.08 | ||
1452 | 2013.10.15 16:50 | close | 726 | 0.07 | 1273.97 | 1283.74 | 1227.08 | 12.77 | 2102.00 |
1453 | 2013.10.18 03:00 | buy | 727 | 0.07 | 1316.07 | 1303.74 | 1344.94 | ||
1454 | 2013.10.18 03:44 | close | 727 | 0.07 | 1317.91 | 1303.74 | 1344.94 | 12.70 | 2114.70 |
1455 | 2013.10.21 05:30 | sell | 728 | 0.07 | 1319.51 | 1327.57 | 1302.46 | ||
1456 | 2013.10.21 11:48 | close | 728 | 0.07 | 1317.72 | 1327.57 | 1302.46 | 12.35 | 2127.05 |
1457 | 2013.10.23 03:00 | buy | 729 | 0.07 | 1339.77 | 1311.05 | 1378.27 | ||
1458 | 2013.10.23 04:08 | close | 729 | 0.07 | 1341.47 | 1311.05 | 1378.27 | 11.71 | 2138.76 |
1459 | 2013.10.23 18:30 | sell | 730 | 0.07 | 1335.95 | 1343.99 | 1316.09 | ||
1460 | 2013.10.23 20:27 | close | 730 | 0.07 | 1334.13 | 1343.99 | 1316.09 | 12.55 | 2151.31 |
1461 | 2013.10.30 06:30 | sell | 731 | 0.07 | 1344.50 | 1352.94 | 1324.62 | ||
1462 | 2013.10.30 15:15 | s/l | 731 | 0.07 | 1352.96 | 1352.94 | 1324.62 | -59.41 | 2091.90 |
1463 | 2013.11.06 01:45 | sell | 732 | 0.07 | 1312.38 | 1320.47 | 1291.86 | ||
1464 | 2013.11.06 02:48 | close | 732 | 0.07 | 1310.60 | 1320.47 | 1291.86 | 12.28 | 2104.18 |
1465 | 2013.11.08 10:15 | buy | 733 | 0.07 | 1308.36 | 1299.95 | 1319.32 | ||
1466 | 2013.11.08 10:30 | close | 733 | 0.07 | 1310.19 | 1299.95 | 1319.32 | 12.63 | 2116.81 |
1467 | 2013.11.13 07:45 | sell | 734 | 0.07 | 1272.60 | 1283.35 | 1239.39 | ||
1468 | 2013.11.13 09:46 | close | 734 | 0.07 | 1270.89 | 1283.35 | 1239.39 | 11.79 | 2128.60 |
1469 | 2013.11.14 09:45 | buy | 735 | 0.07 | 1282.40 | 1268.27 | 1307.95 | ||
1470 | 2013.11.14 10:07 | close | 735 | 0.07 | 1284.21 | 1268.27 | 1307.95 | 12.49 | 2141.09 |
1471 | 2013.11.14 14:45 | buy | 736 | 0.07 | 1280.39 | 1272.12 | 1302.41 | ||
1472 | 2013.11.14 15:17 | close | 736 | 0.07 | 1282.09 | 1272.12 | 1302.41 | 11.72 | 2152.81 |
1473 | 2013.11.26 15:00 | buy | 737 | 0.07 | 1246.53 | 1238.29 | 1269.78 | ||
1474 | 2013.11.26 15:09 | close | 737 | 0.07 | 1248.18 | 1238.29 | 1269.78 | 11.38 | 2164.19 |
1475 | 2013.11.26 16:15 | buy | 738 | 0.07 | 1243.99 | 1235.73 | 1266.99 | ||
1476 | 2013.11.26 17:01 | close | 738 | 0.07 | 1245.76 | 1235.73 | 1266.99 | 12.22 | 2176.41 |
1477 | 2013.11.28 17:15 | sell | 739 | 0.07 | 1244.96 | 1253.04 | 1227.84 | ||
1478 | 2013.11.29 02:42 | close | 739 | 0.07 | 1243.10 | 1253.04 | 1227.84 | 12.33 | 2188.74 |
1479 | 2013.11.29 02:45 | buy | 740 | 0.07 | 1243.22 | 1234.77 | 1254.86 | ||
1480 | 2013.11.29 09:45 | close | 740 | 0.07 | 1244.25 | 1234.77 | 1254.86 | 7.04 | 2195.78 |
1481 | 2013.12.02 01:45 | buy | 741 | 0.07 | 1248.12 | 1239.73 | 1268.49 | ||
1482 | 2013.12.02 11:04 | s/l | 741 | 0.07 | 1239.56 | 1239.73 | 1268.49 | -60.09 | 2135.69 |
1483 | 2013.12.03 09:00 | sell | 742 | 0.07 | 1223.59 | 1231.54 | 1206.38 | ||
1484 | 2013.12.03 11:07 | close | 742 | 0.07 | 1221.86 | 1231.54 | 1206.38 | 11.94 | 2147.63 |
1485 | 2013.12.05 02:00 | buy | 743 | 0.07 | 1238.23 | 1211.73 | 1291.29 | ||
1486 | 2013.12.05 02:00 | close | 743 | 0.07 | 1239.95 | 1211.73 | 1291.29 | 11.87 | 2159.50 |
1487 | 2013.12.05 06:30 | buy | 744 | 0.07 | 1237.22 | 1213.44 | 1289.58 | ||
1488 | 2013.12.05 06:34 | close | 744 | 0.07 | 1238.94 | 1213.44 | 1289.58 | 11.87 | 2171.37 |
1489 | 2013.12.05 11:15 | buy | 745 | 0.07 | 1231.98 | 1223.70 | 1269.16 | ||
1490 | 2013.12.05 11:39 | close | 745 | 0.07 | 1233.77 | 1223.70 | 1269.16 | 12.36 | 2183.73 |
1491 | 2013.12.05 15:30 | buy | 746 | 0.07 | 1230.47 | 1219.45 | 1258.67 | ||
1492 | 2013.12.05 17:28 | s/l | 746 | 0.07 | 1219.37 | 1219.45 | 1258.67 | -77.87 | 2105.86 |
1493 | 2013.12.06 09:15 | sell | 747 | 0.07 | 1230.82 | 1238.92 | 1207.82 | ||
1494 | 2013.12.06 09:58 | close | 747 | 0.07 | 1229.03 | 1238.92 | 1207.82 | 12.36 | 2118.22 |
1495 | 2013.12.09 13:30 | buy | 748 | 0.07 | 1228.09 | 1219.85 | 1239.66 | ||
1496 | 2013.12.09 14:37 | close | 748 | 0.07 | 1229.80 | 1219.85 | 1239.66 | 11.80 | 2130.02 |
1497 | 2013.12.09 17:00 | sell | 749 | 0.07 | 1236.96 | 1244.94 | 1213.32 | ||
1498 | 2013.12.09 17:11 | close | 749 | 0.07 | 1235.30 | 1244.94 | 1213.32 | 11.45 | 2141.47 |
1499 | 2013.12.11 05:15 | buy | 750 | 0.07 | 1257.32 | 1245.66 | 1289.92 | ||
1500 | 2013.12.11 06:50 | close | 750 | 0.07 | 1259.03 | 1245.66 | 1289.92 | 11.79 | 2153.26 |
1501 | 2013.12.17 10:30 | buy | 751 | 0.07 | 1241.07 | 1232.83 | 1264.17 | ||
1502 | 2013.12.17 15:00 | s/l | 751 | 0.07 | 1232.71 | 1232.83 | 1264.17 | -58.69 | 2094.57 |
1503 | 2013.12.18 01:30 | sell | 752 | 0.07 | 1233.27 | 1244.38 | 1210.38 | ||
1504 | 2013.12.18 09:47 | close | 752 | 0.07 | 1231.40 | 1244.38 | 1210.38 | 12.92 | 2107.49 |
1505 | 2013.12.19 09:15 | sell | 753 | 0.07 | 1224.14 | 1244.53 | 1187.15 | ||
1506 | 2013.12.19 09:29 | close | 753 | 0.07 | 1222.34 | 1244.53 | 1187.15 | 12.43 | 2119.92 |
1507 | 2013.12.20 05:45 | sell | 754 | 0.07 | 1196.31 | 1207.59 | 1166.25 | ||
1508 | 2013.12.20 08:53 | close | 754 | 0.07 | 1194.54 | 1207.59 | 1166.25 | 12.22 | 2132.14 |
1509 | 2013.12.23 05:15 | buy | 755 | 0.07 | 1201.10 | 1191.25 | 1223.79 | ||
1510 | 2013.12.23 07:34 | close | 755 | 0.07 | 1202.78 | 1191.25 | 1223.79 | 11.59 | 2143.73 |
1511 | 2013.12.27 02:00 | buy | 756 | 0.07 | 1209.47 | 1201.08 | 1226.78 | ||
1512 | 2013.12.27 03:07 | close | 756 | 0.07 | 1211.15 | 1201.08 | 1226.78 | 11.59 | 2155.32 |
1513 | 2014.01.02 03:00 | sell | 757 | 0.07 | 1207.12 | 1215.04 | 1150.14 | ||
1514 | 2014.01.02 04:46 | s/l | 757 | 0.07 | 1214.99 | 1215.04 | 1150.14 | -55.26 | 2100.06 |
1515 | 2014.01.02 11:45 | buy | 758 | 0.07 | 1219.78 | 1199.20 | 1259.10 | ||
1516 | 2014.01.02 11:53 | close | 758 | 0.07 | 1221.43 | 1199.20 | 1259.10 | 11.38 | 2111.44 |
1517 | 2014.01.06 02:00 | buy | 759 | 0.07 | 1234.53 | 1226.04 | 1253.34 | ||
1518 | 2014.01.06 03:00 | close | 759 | 0.07 | 1236.31 | 1226.04 | 1253.34 | 12.29 | 2123.73 |
1519 | 2014.01.07 22:45 | sell | 760 | 0.07 | 1232.30 | 1245.24 | 1204.62 | ||
1520 | 2014.01.08 01:51 | close | 760 | 0.07 | 1230.51 | 1245.24 | 1204.62 | 11.84 | 2135.57 |
1521 | 2014.01.14 03:30 | buy | 761 | 0.07 | 1252.00 | 1243.63 | 1266.44 | ||
1522 | 2014.01.14 07:37 | close | 761 | 0.07 | 1253.66 | 1243.63 | 1266.44 | 11.44 | 2147.01 |
1523 | 2014.01.14 11:00 | buy | 762 | 0.07 | 1250.64 | 1242.29 | 1259.80 | ||
1524 | 2014.01.14 16:54 | close | 762 | 0.07 | 1252.54 | 1242.29 | 1259.80 | 13.12 | 2160.13 |
1525 | 2014.01.24 02:15 | buy | 763 | 0.07 | 1261.56 | 1237.80 | 1293.06 | ||
1526 | 2014.01.24 13:15 | close | 763 | 0.07 | 1263.26 | 1237.80 | 1293.06 | 11.72 | 2171.85 |
1527 | 2014.01.27 08:30 | buy | 764 | 0.07 | 1269.44 | 1260.66 | 1297.36 | ||
1528 | 2014.01.27 11:54 | close | 764 | 0.07 | 1271.15 | 1260.66 | 1297.36 | 11.79 | 2183.64 |
1529 | 2014.01.28 03:45 | sell | 765 | 0.07 | 1258.10 | 1270.66 | 1233.24 | ||
1530 | 2014.01.28 06:07 | close | 765 | 0.07 | 1256.38 | 1270.66 | 1233.24 | 11.86 | 2195.50 |
1531 | 2014.01.28 08:00 | sell | 766 | 0.07 | 1259.81 | 1267.85 | 1238.13 | ||
1532 | 2014.01.28 09:19 | close | 766 | 0.07 | 1258.12 | 1267.85 | 1238.13 | 11.65 | 2207.15 |
1533 | 2014.01.28 22:45 | sell | 767 | 0.07 | 1254.38 | 1262.34 | 1235.98 | ||
1534 | 2014.01.29 01:02 | close | 767 | 0.07 | 1252.62 | 1262.34 | 1235.98 | 11.62 | 2218.77 |
1535 | 2014.01.29 08:15 | sell | 768 | 0.07 | 1254.00 | 1262.03 | 1240.45 | ||
1536 | 2014.01.29 10:07 | close | 768 | 0.07 | 1252.11 | 1262.03 | 1240.45 | 13.05 | 2231.82 |
1537 | 2014.01.30 04:15 | buy | 769 | 0.07 | 1262.80 | 1254.59 | 1285.19 | ||
1538 | 2014.01.30 11:59 | s/l | 769 | 0.07 | 1254.57 | 1254.59 | 1285.19 | -57.79 | 2174.03 |
1539 | 2014.02.03 07:30 | sell | 770 | 0.07 | 1245.80 | 1253.75 | 1225.26 | ||
1540 | 2014.02.03 09:35 | close | 770 | 0.07 | 1243.97 | 1253.75 | 1225.26 | 12.64 | 2186.67 |
1541 | 2014.02.04 21:45 | sell | 771 | 0.07 | 1253.59 | 1261.55 | 1233.52 | ||
1542 | 2014.02.05 15:06 | s/l | 771 | 0.07 | 1262.12 | 1261.55 | 1233.52 | -60.41 | 2126.26 |
1543 | 2014.02.06 13:15 | sell | 772 | 0.07 | 1261.41 | 1269.47 | 1248.56 | ||
1544 | 2014.02.06 15:20 | close | 772 | 0.07 | 1259.77 | 1269.47 | 1248.56 | 11.30 | 2137.56 |
1545 | 2014.02.12 01:45 | buy | 773 | 0.07 | 1288.44 | 1276.08 | 1311.60 | ||
1546 | 2014.02.12 14:18 | close | 773 | 0.07 | 1290.14 | 1276.08 | 1311.60 | 11.72 | 2149.28 |
1547 | 2014.02.18 17:15 | sell | 774 | 0.07 | 1323.15 | 1331.19 | 1296.56 | ||
1548 | 2014.02.19 01:00 | close | 774 | 0.07 | 1322.41 | 1331.19 | 1296.56 | 4.47 | 2153.75 |
1549 | 2014.02.25 05:00 | buy | 775 | 0.07 | 1332.78 | 1324.48 | 1349.24 | ||
1550 | 2014.02.25 07:26 | close | 775 | 0.07 | 1334.55 | 1324.48 | 1349.24 | 12.20 | 2165.95 |
1551 | 2014.02.26 23:45 | sell | 776 | 0.07 | 1330.67 | 1344.14 | 1300.44 | ||
1552 | 2014.02.27 02:43 | close | 776 | 0.07 | 1328.72 | 1344.14 | 1300.44 | 11.90 | 2177.84 |
1553 | 2014.02.27 13:00 | sell | 777 | 0.07 | 1333.10 | 1341.06 | 1314.37 | ||
1554 | 2014.02.27 14:30 | close | 777 | 0.07 | 1331.29 | 1341.06 | 1314.37 | 12.48 | 2190.32 |
1555 | 2014.03.04 21:00 | sell | 778 | 0.07 | 1339.80 | 1351.27 | 1311.23 | ||
1556 | 2014.03.04 21:38 | close | 778 | 0.07 | 1337.98 | 1351.27 | 1311.23 | 12.55 | 2202.87 |
1557 | 2014.03.05 04:15 | sell | 779 | 0.07 | 1337.67 | 1345.58 | 1321.86 | ||
1558 | 2014.03.05 05:04 | close | 779 | 0.07 | 1335.89 | 1345.58 | 1321.86 | 12.27 | 2215.14 |
1559 | 2014.03.10 12:30 | sell | 780 | 0.07 | 1335.12 | 1343.21 | 1315.04 | ||
1560 | 2014.03.10 17:25 | s/l | 780 | 0.07 | 1343.12 | 1343.21 | 1315.04 | -56.19 | 2158.95 |
1561 | 2014.03.13 03:15 | buy | 781 | 0.07 | 1365.41 | 1354.04 | 1387.64 | ||
1562 | 2014.03.13 04:01 | close | 781 | 0.07 | 1367.24 | 1354.04 | 1387.64 | 12.62 | 2171.57 |
1563 | 2014.03.18 19:45 | sell | 782 | 0.07 | 1361.78 | 1369.85 | 1337.47 | ||
1564 | 2014.03.18 20:03 | close | 782 | 0.07 | 1360.06 | 1369.85 | 1337.47 | 11.85 | 2183.42 |
1565 | 2014.03.21 17:30 | buy | 783 | 0.07 | 1334.61 | 1326.32 | 1355.60 | ||
1566 | 2014.03.21 17:58 | close | 783 | 0.07 | 1336.28 | 1326.32 | 1355.60 | 11.50 | 2194.92 |
1567 | 2014.03.25 03:30 | sell | 784 | 0.07 | 1312.05 | 1326.10 | 1289.66 | ||
1568 | 2014.03.25 14:48 | close | 784 | 0.07 | 1310.37 | 1326.10 | 1289.66 | 11.58 | 2206.50 |
1569 | 2014.03.27 03:00 | sell | 785 | 0.07 | 1306.42 | 1316.33 | 1280.99 | ||
1570 | 2014.03.27 04:16 | close | 785 | 0.07 | 1304.62 | 1316.33 | 1280.99 | 12.42 | 2218.92 |
1571 | 2014.03.28 09:00 | sell | 786 | 0.07 | 1295.98 | 1304.04 | 1278.13 | ||
1572 | 2014.03.28 14:25 | close | 786 | 0.07 | 1294.01 | 1304.04 | 1278.13 | 13.61 | 2232.53 |
1573 | 2014.03.31 09:45 | buy | 787 | 0.07 | 1293.60 | 1285.38 | 1307.54 | ||
1574 | 2014.03.31 12:43 | close | 787 | 0.07 | 1295.41 | 1285.38 | 1307.54 | 12.49 | 2245.02 |
1575 | 2014.04.02 22:15 | buy | 788 | 0.07 | 1289.18 | 1280.90 | 1307.96 | ||
1576 | 2014.04.03 03:10 | close | 788 | 0.07 | 1291.25 | 1280.90 | 1307.96 | 11.52 | 2256.54 |
1577 | 2014.04.04 08:00 | sell | 789 | 0.08 | 1287.24 | 1295.21 | 1274.25 | ||
1578 | 2014.04.04 14:42 | s/l | 789 | 0.08 | 1295.24 | 1295.21 | 1274.25 | -64.21 | 2192.33 |
1579 | 2014.04.07 11:30 | buy | 790 | 0.07 | 1299.33 | 1291.10 | 1312.29 | ||
1580 | 2014.04.07 13:26 | close | 790 | 0.07 | 1301.00 | 1291.10 | 1312.29 | 11.51 | 2203.84 |
1581 | 2014.04.07 16:15 | buy | 791 | 0.07 | 1297.65 | 1289.55 | 1310.71 | ||
1582 | 2014.04.07 16:35 | close | 791 | 0.07 | 1299.40 | 1289.55 | 1310.71 | 12.07 | 2215.91 |
1583 | 2014.04.14 11:45 | buy | 792 | 0.07 | 1325.16 | 1316.90 | 1342.87 | ||
1584 | 2014.04.14 17:29 | close | 792 | 0.07 | 1326.80 | 1316.90 | 1342.87 | 11.29 | 2227.20 |
1585 | 2014.04.15 04:15 | buy | 793 | 0.07 | 1323.99 | 1315.69 | 1343.49 | ||
1586 | 2014.04.15 09:26 | s/l | 793 | 0.07 | 1315.59 | 1315.69 | 1343.49 | -58.99 | 2168.21 |
1587 | 2014.04.22 03:15 | buy | 794 | 0.07 | 1288.64 | 1280.48 | 1304.84 | ||
1588 | 2014.04.22 08:51 | close | 794 | 0.07 | 1290.32 | 1280.48 | 1304.84 | 11.58 | 2179.79 |
1589 | 2014.04.22 22:45 | sell | 795 | 0.07 | 1284.03 | 1292.74 | 1260.40 | ||
1590 | 2014.04.23 17:32 | close | 795 | 0.07 | 1281.81 | 1292.74 | 1260.40 | 14.84 | 2194.63 |
1591 | 2014.04.29 15:45 | sell | 796 | 0.07 | 1297.20 | 1305.23 | 1275.79 | ||
1592 | 2014.04.29 15:55 | close | 796 | 0.07 | 1295.54 | 1305.23 | 1275.79 | 11.44 | 2206.07 |
1593 | 2014.05.05 18:45 | buy | 797 | 0.07 | 1308.92 | 1300.76 | 1325.99 | ||
1594 | 2014.05.05 22:59 | close | 797 | 0.07 | 1310.60 | 1300.76 | 1325.99 | 11.58 | 2217.65 |
1595 | 2014.05.06 04:15 | buy | 798 | 0.07 | 1309.12 | 1300.95 | 1322.84 | ||
1596 | 2014.05.06 08:31 | close | 798 | 0.07 | 1310.90 | 1300.95 | 1322.84 | 12.28 | 2229.93 |
1597 | 2014.05.13 06:30 | buy | 799 | 0.07 | 1293.01 | 1284.91 | 1314.89 | ||
1598 | 2014.05.13 15:30 | close | 799 | 0.07 | 1295.36 | 1284.91 | 1314.89 | 16.27 | 2246.20 |
1599 | 2014.05.16 07:15 | sell | 800 | 0.07 | 1297.49 | 1305.53 | 1283.33 | ||
1600 | 2014.05.16 08:49 | close | 800 | 0.07 | 1295.77 | 1305.53 | 1283.33 | 11.86 | 2258.06 |
1601 | 2014.05.22 18:30 | buy | 801 | 0.08 | 1294.85 | 1286.66 | 1317.14 | ||
1602 | 2014.05.27 09:12 | s/l | 801 | 0.08 | 1286.04 | 1286.66 | 1317.14 | -73.88 | 2184.17 |
1603 | 2014.05.30 22:45 | sell | 802 | 0.07 | 1249.59 | 1258.44 | 1225.86 | ||
1604 | 2014.06.02 02:52 | close | 802 | 0.07 | 1247.82 | 1258.44 | 1225.86 | 11.70 | 2195.87 |
1605 | 2014.06.02 14:00 | sell | 803 | 0.07 | 1247.17 | 1255.19 | 1229.99 | ||
1606 | 2014.06.02 15:30 | close | 803 | 0.07 | 1245.44 | 1255.19 | 1229.99 | 11.94 | 2207.81 |
1607 | 2014.06.03 02:15 | sell | 804 | 0.07 | 1244.59 | 1252.57 | 1233.56 | ||
1608 | 2014.06.03 04:12 | close | 804 | 0.07 | 1242.80 | 1252.57 | 1233.56 | 12.36 | 2220.17 |
1609 | 2014.06.13 08:45 | buy | 805 | 0.07 | 1271.70 | 1263.46 | 1281.52 | ||
1610 | 2014.06.13 09:45 | close | 805 | 0.07 | 1273.51 | 1263.46 | 1281.52 | 12.49 | 2232.66 |
1611 | 2014.06.17 18:00 | sell | 806 | 0.07 | 1270.39 | 1278.32 | 1244.07 | ||
1612 | 2014.06.18 02:00 | buy | 807 | 0.07 | 1270.51 | 1258.65 | 1286.09 | ||
1613 | 2014.06.18 06:26 | close | 806 | 0.07 | 1268.47 | 1278.32 | 1244.07 | 12.74 | 2245.40 |
1614 | 2014.06.18 14:04 | close | 807 | 0.07 | 1272.31 | 1258.65 | 1286.09 | 12.42 | 2257.82 |
1615 | 2014.06.19 05:45 | buy | 808 | 0.08 | 1276.20 | 1267.90 | 1291.02 | ||
1616 | 2014.06.19 07:56 | close | 808 | 0.08 | 1277.95 | 1267.90 | 1291.02 | 13.80 | 2271.62 |
1617 | 2014.06.20 04:45 | buy | 809 | 0.08 | 1312.88 | 1280.90 | 1363.08 | ||
1618 | 2014.06.20 07:51 | close | 809 | 0.08 | 1314.52 | 1280.90 | 1363.08 | 12.91 | 2284.53 |
1619 | 2014.06.26 05:45 | buy | 810 | 0.08 | 1317.18 | 1308.83 | 1336.94 | ||
1620 | 2014.06.26 10:46 | s/l | 810 | 0.08 | 1308.87 | 1308.83 | 1336.94 | -66.69 | 2217.84 |
1621 | 2014.07.10 22:30 | buy | 811 | 0.07 | 1335.51 | 1327.13 | 1362.93 | ||
1622 | 2014.07.11 03:59 | close | 811 | 0.07 | 1337.48 | 1327.13 | 1362.93 | 12.67 | 2230.51 |
1623 | 2014.07.11 04:00 | sell | 812 | 0.07 | 1337.59 | 1345.54 | 1325.01 | ||
1624 | 2014.07.11 09:55 | close | 812 | 0.07 | 1335.86 | 1345.54 | 1325.01 | 11.92 | 2242.43 |
1625 | 2014.07.15 03:00 | sell | 813 | 0.07 | 1309.18 | 1323.26 | 1281.34 | ||
1626 | 2014.07.15 03:23 | close | 813 | 0.07 | 1307.31 | 1323.26 | 1281.34 | 12.91 | 2255.34 |
1627 | 2014.07.15 08:45 | sell | 814 | 0.08 | 1309.61 | 1317.65 | 1297.78 | ||
1628 | 2014.07.15 09:05 | close | 814 | 0.08 | 1307.82 | 1317.65 | 1297.78 | 14.11 | 2269.45 |
1629 | 2014.07.16 05:00 | sell | 815 | 0.08 | 1297.19 | 1312.54 | 1271.76 | ||
1630 | 2014.07.16 05:21 | close | 815 | 0.08 | 1295.52 | 1312.54 | 1271.76 | 13.15 | 2282.60 |
1631 | 2014.07.18 05:00 | buy | 816 | 0.08 | 1315.54 | 1298.89 | 1350.39 | ||
1632 | 2014.07.21 02:30 | close | 816 | 0.08 | 1311.92 | 1298.89 | 1350.39 | -30.23 | 2252.37 |
1633 | 2014.07.21 02:30 | sell | 817 | 0.08 | 1311.89 | 1319.89 | 1295.65 | ||
1634 | 2014.07.21 03:16 | close | 817 | 0.08 | 1310.22 | 1319.89 | 1295.65 | 13.15 | 2265.52 |
1635 | 2014.07.24 23:45 | sell | 818 | 0.08 | 1293.26 | 1301.34 | 1274.00 | ||
1636 | 2014.07.25 04:02 | close | 818 | 0.08 | 1291.52 | 1301.34 | 1274.00 | 13.11 | 2278.63 |
1637 | 2014.07.28 05:45 | buy | 819 | 0.08 | 1302.56 | 1293.17 | 1323.97 | ||
1638 | 2014.07.28 06:44 | close | 819 | 0.08 | 1304.31 | 1293.17 | 1323.97 | 13.79 | 2292.42 |
1639 | 2014.07.31 12:00 | sell | 820 | 0.08 | 1296.98 | 1304.92 | 1284.95 | ||
1640 | 2014.07.31 12:29 | close | 820 | 0.08 | 1295.20 | 1304.92 | 1284.95 | 14.03 | 2306.45 |
1641 | 2014.08.01 10:45 | sell | 821 | 0.08 | 1285.52 | 1293.55 | 1273.21 | ||
1642 | 2014.08.01 11:35 | close | 821 | 0.08 | 1283.82 | 1293.55 | 1273.21 | 13.39 | 2319.84 |
1643 | 2014.08.04 15:15 | buy | 822 | 0.08 | 1290.00 | 1281.69 | 1301.05 | ||
1644 | 2014.08.04 15:31 | close | 822 | 0.08 | 1291.79 | 1281.69 | 1301.05 | 14.11 | 2333.95 |
1645 | 2014.08.08 03:30 | buy | 823 | 0.08 | 1310.63 | 1301.99 | 1327.25 | ||
1646 | 2014.08.08 05:01 | close | 823 | 0.08 | 1312.33 | 1301.99 | 1327.25 | 13.39 | 2347.34 |
1647 | 2014.08.11 14:15 | sell | 824 | 0.08 | 1310.31 | 1318.36 | 1298.39 | ||
1648 | 2014.08.11 15:45 | close | 824 | 0.08 | 1308.54 | 1318.36 | 1298.39 | 13.95 | 2361.29 |
1649 | 2014.08.18 15:00 | buy | 825 | 0.08 | 1299.67 | 1291.35 | 1312.53 | ||
1650 | 2014.08.18 15:19 | close | 825 | 0.08 | 1301.33 | 1291.35 | 1312.53 | 13.07 | 2374.36 |
1651 | 2014.08.22 05:30 | sell | 826 | 0.08 | 1278.63 | 1286.62 | 1264.33 | ||
1652 | 2014.08.22 17:01 | close | 826 | 0.08 | 1276.83 | 1286.62 | 1264.33 | 14.20 | 2388.56 |
1653 | 2014.08.26 17:15 | buy | 827 | 0.08 | 1282.94 | 1274.74 | 1305.83 | ||
1654 | 2014.08.26 17:51 | close | 827 | 0.08 | 1284.74 | 1274.74 | 1305.83 | 14.19 | 2402.75 |
1655 | 2014.08.27 00:00 | buy | 828 | 0.08 | 1281.54 | 1272.96 | 1300.77 | ||
1656 | 2014.08.27 04:03 | close | 828 | 0.08 | 1283.29 | 1272.96 | 1300.77 | 13.80 | 2416.55 |
1657 | 2014.08.27 05:15 | sell | 829 | 0.08 | 1283.85 | 1291.78 | 1269.05 | ||
1658 | 2014.08.27 17:33 | close | 829 | 0.08 | 1282.22 | 1291.78 | 1269.05 | 12.83 | 2429.38 |
1659 | 2014.09.03 03:00 | sell | 830 | 0.08 | 1266.69 | 1277.76 | 1246.96 | ||
1660 | 2014.09.03 03:13 | close | 830 | 0.08 | 1264.97 | 1277.76 | 1246.96 | 13.56 | 2442.94 |
1661 | 2014.09.05 09:00 | sell | 831 | 0.08 | 1264.84 | 1272.81 | 1244.16 | ||
1662 | 2014.09.05 15:30 | close | 831 | 0.08 | 1263.00 | 1272.81 | 1244.16 | 14.52 | 2457.46 |
1663 | 2014.09.10 11:00 | buy | 832 | 0.08 | 1254.91 | 1246.85 | 1268.12 | ||
1664 | 2014.09.10 15:20 | s/l | 832 | 0.08 | 1246.19 | 1246.85 | 1268.12 | -69.96 | 2387.50 |
1665 | 2014.09.11 22:45 | sell | 833 | 0.08 | 1241.72 | 1250.05 | 1219.71 | ||
1666 | 2014.09.12 03:20 | close | 833 | 0.08 | 1239.86 | 1250.05 | 1219.71 | 14.08 | 2401.59 |
1667 | 2014.09.12 09:45 | sell | 834 | 0.08 | 1238.22 | 1246.18 | 1222.22 | ||
1668 | 2014.09.12 11:51 | close | 834 | 0.08 | 1236.57 | 1246.18 | 1222.22 | 13.00 | 2414.59 |
1669 | 2014.09.15 04:15 | sell | 835 | 0.08 | 1231.53 | 1239.55 | 1211.99 | ||
1670 | 2014.09.16 11:40 | s/l | 835 | 0.08 | 1239.68 | 1239.55 | 1211.99 | -66.00 | 2348.59 |
1671 | 2014.09.18 06:45 | sell | 836 | 0.08 | 1223.85 | 1239.16 | 1192.80 | ||
1672 | 2014.09.18 14:39 | close | 836 | 0.08 | 1222.02 | 1239.16 | 1192.80 | 14.44 | 2363.03 |
1673 | 2014.09.22 03:30 | sell | 837 | 0.08 | 1217.70 | 1225.75 | 1201.58 | ||
1674 | 2014.09.22 04:00 | close | 837 | 0.08 | 1215.96 | 1225.75 | 1201.58 | 13.73 | 2376.76 |
1675 | 2014.09.23 17:00 | buy | 838 | 0.08 | 1222.07 | 1213.79 | 1256.39 | ||
1676 | 2014.09.23 21:07 | close | 838 | 0.08 | 1223.72 | 1213.79 | 1256.39 | 13.00 | 2389.76 |
1677 | 2014.09.24 09:30 | sell | 839 | 0.08 | 1225.51 | 1233.41 | 1214.97 | ||
1678 | 2014.09.24 11:09 | close | 839 | 0.08 | 1223.68 | 1233.41 | 1214.97 | 14.44 | 2404.20 |
1679 | 2014.09.26 14:00 | buy | 840 | 0.08 | 1221.94 | 1213.65 | 1242.27 | ||
1680 | 2014.09.26 17:03 | s/l | 840 | 0.08 | 1213.64 | 1213.65 | 1242.27 | -66.60 | 2337.60 |
1681 | 2014.09.29 03:45 | sell | 841 | 0.08 | 1219.13 | 1227.15 | 1200.60 | ||
1682 | 2014.09.29 04:02 | close | 841 | 0.08 | 1217.47 | 1227.15 | 1200.60 | 13.08 | 2350.68 |
1683 | 2014.10.07 02:15 | buy | 842 | 0.08 | 1205.53 | 1192.70 | 1225.30 | ||
1684 | 2014.10.07 10:07 | close | 842 | 0.08 | 1207.30 | 1192.70 | 1225.30 | 13.97 | 2364.65 |
1685 | 2014.10.09 18:15 | buy | 843 | 0.08 | 1223.69 | 1215.34 | 1246.09 | ||
1686 | 2014.10.09 18:30 | close | 843 | 0.08 | 1225.42 | 1215.34 | 1246.09 | 13.64 | 2378.29 |
1687 | 2014.10.13 10:30 | buy | 844 | 0.08 | 1230.47 | 1221.11 | 1254.29 | ||
1688 | 2014.10.13 17:42 | close | 844 | 0.08 | 1232.29 | 1221.11 | 1254.29 | 14.36 | 2392.65 |
1689 | 2014.10.15 15:00 | sell | 845 | 0.08 | 1228.93 | 1237.03 | 1211.02 | ||
1690 | 2014.10.15 15:51 | s/l | 845 | 0.08 | 1237.07 | 1237.03 | 1211.02 | -65.32 | 2327.33 |
1691 | 2014.10.31 04:15 | sell | 846 | 0.08 | 1202.52 | 1210.54 | 1184.10 | ||
1692 | 2014.10.31 04:56 | close | 846 | 0.08 | 1200.73 | 1210.54 | 1184.10 | 14.13 | 2341.46 |
1693 | 2014.11.03 06:30 | sell | 847 | 0.08 | 1171.08 | 1179.02 | 1147.14 | ||
1694 | 2014.11.03 06:35 | close | 847 | 0.08 | 1169.37 | 1179.02 | 1147.14 | 13.49 | 2354.95 |
1695 | 2014.11.05 17:45 | sell | 848 | 0.08 | 1147.33 | 1169.27 | 1106.19 | ||
1696 | 2014.11.05 18:17 | close | 848 | 0.08 | 1145.54 | 1169.27 | 1106.19 | 14.14 | 2369.09 |
1697 | 2014.11.06 07:30 | sell | 849 | 0.08 | 1146.41 | 1154.46 | 1123.28 | ||
1698 | 2014.11.06 07:41 | close | 849 | 0.08 | 1144.74 | 1154.46 | 1123.28 | 13.18 | 2382.27 |
1699 | 2014.11.10 13:45 | buy | 850 | 0.08 | 1169.02 | 1160.68 | 1188.96 | ||
1700 | 2014.11.10 18:33 | s/l | 850 | 0.08 | 1160.71 | 1160.68 | 1188.96 | -66.67 | 2315.60 |
1701 | 2014.11.12 14:15 | buy | 851 | 0.08 | 1162.16 | 1153.89 | 1177.54 | ||
1702 | 2014.11.12 14:51 | close | 851 | 0.08 | 1164.02 | 1153.89 | 1177.54 | 14.69 | 2330.29 |
1703 | 2014.11.12 15:15 | sell | 852 | 0.08 | 1166.54 | 1174.57 | 1151.80 | ||
1704 | 2014.11.12 16:08 | close | 852 | 0.08 | 1164.77 | 1174.57 | 1151.80 | 13.97 | 2344.26 |
1705 | 2014.11.17 02:00 | buy | 853 | 0.08 | 1182.48 | 1146.85 | 1240.25 | ||
1706 | 2014.11.17 02:01 | close | 853 | 0.08 | 1184.22 | 1146.85 | 1240.25 | 13.73 | 2357.99 |
1707 | 2014.11.19 05:15 | buy | 854 | 0.08 | 1192.22 | 1183.90 | 1210.90 | ||
1708 | 2014.11.19 05:24 | close | 854 | 0.08 | 1194.00 | 1183.90 | 1210.90 | 14.05 | 2372.04 |
1709 | 2014.11.21 04:30 | buy | 855 | 0.08 | 1191.56 | 1183.27 | 1206.94 | ||
1710 | 2014.11.21 05:54 | close | 855 | 0.08 | 1193.35 | 1183.27 | 1206.94 | 14.13 | 2386.17 |
1711 | 2014.11.24 16:45 | sell | 856 | 0.08 | 1200.14 | 1208.18 | 1181.94 | ||
1712 | 2014.11.24 17:00 | close | 856 | 0.08 | 1198.39 | 1208.18 | 1181.94 | 13.81 | 2399.98 |
1713 | 2014.11.26 06:30 | buy | 857 | 0.08 | 1198.77 | 1190.33 | 1215.11 | ||
1714 | 2014.11.26 08:23 | close | 857 | 0.08 | 1200.57 | 1190.33 | 1215.11 | 14.21 | 2414.19 |
1715 | 2014.11.26 11:15 | buy | 858 | 0.08 | 1197.33 | 1188.94 | 1207.65 | ||
1716 | 2014.11.26 13:39 | close | 858 | 0.08 | 1198.99 | 1188.94 | 1207.65 | 13.09 | 2427.28 |
1717 | 2014.11.28 09:15 | sell | 859 | 0.08 | 1187.86 | 1196.99 | 1166.37 | ||
1718 | 2014.11.28 09:58 | close | 859 | 0.08 | 1186.14 | 1196.99 | 1166.37 | 13.57 | 2440.85 |
1719 | 2014.12.01 10:45 | sell | 860 | 0.08 | 1160.99 | 1187.96 | 1097.32 | ||
1720 | 2014.12.01 16:31 | s/l | 860 | 0.08 | 1188.24 | 1187.96 | 1097.32 | -218.19 | 2222.66 |
1721 | 2014.12.02 01:45 | buy | 861 | 0.07 | 1207.68 | 1169.16 | 1285.89 | ||
1722 | 2014.12.02 08:07 | close | 861 | 0.07 | 1209.50 | 1169.16 | 1285.89 | 12.57 | 2235.23 |
1723 | 2014.12.03 07:30 | sell | 862 | 0.07 | 1201.47 | 1209.56 | 1183.73 | ||
1724 | 2014.12.03 17:28 | s/l | 862 | 0.07 | 1209.47 | 1209.56 | 1183.73 | -56.17 | 2179.06 |
1725 | 2014.12.04 02:30 | buy | 863 | 0.07 | 1206.99 | 1198.82 | 1230.48 | ||
1726 | 2014.12.04 03:03 | close | 863 | 0.07 | 1208.69 | 1198.82 | 1230.48 | 11.73 | 2190.79 |
1727 | 2014.12.05 09:15 | sell | 864 | 0.07 | 1206.01 | 1213.94 | 1193.28 | ||
1728 | 2014.12.05 10:08 | close | 864 | 0.07 | 1204.26 | 1213.94 | 1193.28 | 12.08 | 2202.87 |
1729 | 2014.12.10 12:00 | buy | 865 | 0.07 | 1228.99 | 1220.78 | 1249.42 | ||
1730 | 2014.12.10 14:59 | close | 865 | 0.07 | 1230.80 | 1220.78 | 1249.42 | 12.50 | 2215.37 |
1731 | 2014.12.15 18:30 | sell | 866 | 0.07 | 1216.83 | 1224.83 | 1191.64 | ||
1732 | 2014.12.15 19:05 | close | 866 | 0.07 | 1215.17 | 1224.83 | 1191.64 | 11.45 | 2226.82 |
1733 | 2014.12.16 12:15 | sell | 867 | 0.07 | 1203.35 | 1211.32 | 1173.90 | ||
1734 | 2014.12.16 12:22 | close | 867 | 0.07 | 1201.56 | 1211.32 | 1173.90 | 12.36 | 2239.18 |
1735 | 2014.12.17 02:30 | sell | 868 | 0.07 | 1198.56 | 1223.45 | 1151.53 | ||
1736 | 2014.12.17 03:35 | close | 868 | 0.07 | 1196.88 | 1223.45 | 1151.53 | 11.59 | 2250.77 |
1737 | 2014.12.18 22:30 | sell | 869 | 0.08 | 1197.89 | 1213.80 | 1171.32 | ||
1738 | 2014.12.19 02:30 | close | 869 | 0.08 | 1196.12 | 1213.80 | 1171.32 | 13.37 | 2264.14 |
1739 | 2014.12.30 03:00 | sell | 870 | 0.08 | 1185.18 | 1195.70 | 1161.92 | ||
1740 | 2014.12.30 14:44 | close | 870 | 0.08 | 1183.46 | 1195.70 | 1161.92 | 13.57 | 2277.71 |
1741 | 2014.12.30 22:30 | buy | 871 | 0.08 | 1198.20 | 1182.45 | 1238.47 | ||
1742 | 2014.12.30 23:44 | close | 871 | 0.08 | 1199.83 | 1182.45 | 1238.47 | 12.85 | 2290.56 |
1743 | 2014.12.31 15:15 | buy | 872 | 0.08 | 1195.06 | 1186.78 | 1212.85 | ||
1744 | 2014.12.31 15:34 | close | 872 | 0.08 | 1196.71 | 1186.78 | 1212.85 | 13.01 | 2303.57 |
1745 | 2015.01.07 06:00 | buy | 873 | 0.08 | 1214.44 | 1205.40 | 1240.64 | ||
1746 | 2015.01.07 10:02 | close | 873 | 0.08 | 1216.09 | 1205.40 | 1240.64 | 13.01 | 2316.58 |
1747 | 2015.01.14 09:15 | sell | 874 | 0.08 | 1232.80 | 1240.79 | 1209.24 | ||
1748 | 2015.01.14 09:34 | close | 874 | 0.08 | 1230.97 | 1240.79 | 1209.24 | 14.44 | 2331.02 |
1749 | 2015.01.16 08:00 | buy | 875 | 0.08 | 1257.43 | 1249.04 | 1277.95 | ||
1750 | 2015.01.16 08:43 | close | 875 | 0.08 | 1259.20 | 1249.04 | 1277.95 | 13.96 | 2344.98 |
1751 | 2015.01.21 13:45 | buy | 876 | 0.08 | 1296.76 | 1288.37 | 1316.47 | ||
1752 | 2015.01.21 14:00 | close | 876 | 0.08 | 1298.59 | 1288.37 | 1316.47 | 14.43 | 2359.41 |
1753 | 2015.01.22 06:45 | sell | 877 | 0.08 | 1293.37 | 1305.09 | 1264.01 | ||
1754 | 2015.01.22 07:31 | close | 877 | 0.08 | 1291.62 | 1305.09 | 1264.01 | 13.79 | 2373.20 |
1755 | 2015.01.23 03:15 | buy | 878 | 0.08 | 1299.37 | 1279.53 | 1335.41 | ||
1756 | 2015.01.26 13:27 | s/l | 878 | 0.08 | 1278.59 | 1279.53 | 1335.41 | -167.51 | 2205.69 |
1757 | 2015.01.28 03:30 | buy | 879 | 0.07 | 1290.89 | 1279.05 | 1316.01 | ||
1758 | 2015.01.28 15:19 | close | 879 | 0.07 | 1292.69 | 1279.05 | 1316.01 | 12.42 | 2218.11 |
1759 | 2015.01.30 01:15 | sell | 880 | 0.07 | 1258.98 | 1281.39 | 1222.71 | ||
1760 | 2015.01.30 21:22 | s/l | 880 | 0.07 | 1281.46 | 1281.39 | 1222.71 | -157.54 | 2060.57 |
1761 | 2015.02.02 10:30 | buy | 881 | 0.07 | 1276.29 | 1268.06 | 1296.50 | ||
1762 | 2015.02.02 13:05 | close | 881 | 0.07 | 1277.97 | 1268.06 | 1296.50 | 11.58 | 2072.15 |
1763 | 2015.02.04 12:30 | sell | 882 | 0.07 | 1271.37 | 1279.30 | 1241.87 | ||
1764 | 2015.02.04 12:31 | close | 882 | 0.07 | 1269.52 | 1279.30 | 1241.87 | 12.77 | 2084.92 |
1765 | 2015.02.05 21:00 | sell | 883 | 0.07 | 1264.43 | 1273.35 | 1238.93 | ||
1766 | 2015.02.06 03:15 | close | 883 | 0.07 | 1263.04 | 1273.35 | 1238.93 | 9.03 | 2093.95 |
1767 | 2015.02.09 01:30 | sell | 884 | 0.07 | 1237.80 | 1268.15 | 1188.45 | ||
1768 | 2015.02.09 02:14 | close | 884 | 0.07 | 1236.02 | 1268.15 | 1188.45 | 12.29 | 2106.24 |
1769 | 2015.02.09 16:00 | buy | 885 | 0.07 | 1236.52 | 1228.32 | 1252.29 | ||
1770 | 2015.02.09 16:06 | close | 885 | 0.07 | 1238.21 | 1228.32 | 1252.29 | 11.66 | 2117.90 |
1771 | 2015.02.11 03:15 | sell | 886 | 0.07 | 1236.24 | 1244.20 | 1221.36 | ||
1772 | 2015.02.11 12:39 | close | 886 | 0.07 | 1234.60 | 1244.20 | 1221.36 | 11.31 | 2129.21 |
1773 | 2015.02.12 03:15 | sell | 887 | 0.07 | 1222.76 | 1238.16 | 1194.84 | ||
1774 | 2015.02.12 04:48 | close | 887 | 0.07 | 1220.90 | 1238.16 | 1194.84 | 12.85 | 2142.06 |
1775 | 2015.02.12 10:30 | sell | 888 | 0.07 | 1229.12 | 1237.18 | 1203.81 | ||
1776 | 2015.02.12 10:43 | close | 888 | 0.07 | 1227.30 | 1237.18 | 1203.81 | 12.57 | 2154.63 |
1777 | 2015.02.13 02:30 | sell | 889 | 0.07 | 1224.69 | 1232.67 | 1211.29 | ||
1778 | 2015.02.13 10:45 | buy | 890 | 0.07 | 1226.49 | 1218.18 | 1242.69 | ||
1779 | 2015.02.13 15:16 | close | 890 | 0.07 | 1228.28 | 1218.18 | 1242.69 | 12.36 | 2166.99 |
1780 | 2015.02.13 17:02 | s/l | 889 | 0.07 | 1232.76 | 1232.67 | 1211.29 | -56.66 | 2110.33 |
1781 | 2015.02.16 14:30 | buy | 891 | 0.07 | 1233.27 | 1224.86 | 1245.84 | ||
1782 | 2015.02.17 08:57 | s/l | 891 | 0.07 | 1224.90 | 1224.86 | 1245.84 | -59.69 | 2050.64 |
1783 | 2015.02.18 01:30 | sell | 892 | 0.07 | 1209.51 | 1225.15 | 1182.27 | ||
1784 | 2015.02.18 05:05 | close | 892 | 0.07 | 1207.75 | 1225.15 | 1182.27 | 12.15 | 2062.79 |
1785 | 2015.02.18 08:00 | sell | 893 | 0.07 | 1209.58 | 1217.51 | 1193.74 | ||
1786 | 2015.02.18 12:14 | close | 893 | 0.07 | 1207.91 | 1217.51 | 1193.74 | 11.52 | 2074.31 |
1787 | 2015.02.23 06:45 | sell | 894 | 0.07 | 1203.94 | 1215.39 | 1180.89 | ||
1788 | 2015.02.23 09:59 | close | 894 | 0.07 | 1202.15 | 1215.39 | 1180.89 | 12.36 | 2086.67 |
1789 | 2015.02.23 17:30 | sell | 895 | 0.07 | 1208.64 | 1216.72 | 1172.46 | ||
1790 | 2015.02.23 17:42 | close | 895 | 0.07 | 1206.95 | 1216.72 | 1172.46 | 11.66 | 2098.33 |
1791 | 2015.02.24 07:45 | buy | 896 | 0.07 | 1201.67 | 1193.27 | 1222.06 | ||
1792 | 2015.02.24 14:45 | close | 896 | 0.07 | 1200.45 | 1193.27 | 1222.06 | -8.71 | 2089.62 |
1793 | 2015.02.24 14:45 | sell | 897 | 0.07 | 1200.55 | 1208.52 | 1184.59 | ||
1794 | 2015.02.24 15:35 | close | 897 | 0.07 | 1198.80 | 1208.52 | 1184.59 | 12.08 | 2101.70 |
1795 | 2015.02.25 12:15 | buy | 898 | 0.07 | 1207.81 | 1198.34 | 1225.22 | ||
1796 | 2015.02.25 13:16 | close | 898 | 0.07 | 1209.47 | 1198.34 | 1225.22 | 11.45 | 2113.15 |
1797 | 2015.02.27 02:15 | sell | 899 | 0.07 | 1210.78 | 1219.94 | 1193.06 | ||
1798 | 2015.02.27 06:44 | close | 899 | 0.07 | 1208.99 | 1219.94 | 1193.06 | 12.36 | 2125.51 |
1799 | 2015.02.27 16:15 | sell | 900 | 0.07 | 1213.24 | 1221.30 | 1195.73 | ||
1800 | 2015.02.27 20:20 | close | 900 | 0.07 | 1211.43 | 1221.30 | 1195.73 | 12.50 | 2138.01 |
1801 | 2015.03.02 10:15 | buy | 901 | 0.07 | 1218.93 | 1210.56 | 1235.68 | ||
1802 | 2015.03.02 17:15 | s/l | 901 | 0.07 | 1210.61 | 1210.56 | 1235.68 | -58.41 | 2079.60 |
1803 | 2015.03.04 04:15 | sell | 902 | 0.07 | 1207.18 | 1215.13 | 1188.43 | ||
1804 | 2015.03.04 09:24 | close | 902 | 0.07 | 1205.36 | 1215.13 | 1188.43 | 12.57 | 2092.17 |
1805 | 2015.03.05 02:00 | sell | 903 | 0.07 | 1202.28 | 1210.27 | 1189.19 | ||
1806 | 2015.03.05 09:44 | close | 903 | 0.07 | 1200.45 | 1210.27 | 1189.19 | 12.64 | 2104.81 |
1807 | 2015.03.09 03:30 | sell | 904 | 0.07 | 1170.90 | 1198.25 | 1129.19 | ||
1808 | 2015.03.09 04:05 | close | 904 | 0.07 | 1169.10 | 1198.25 | 1129.19 | 12.44 | 2117.25 |
1809 | 2015.03.09 09:30 | sell | 905 | 0.07 | 1173.15 | 1181.23 | 1149.84 | ||
1810 | 2015.03.09 16:14 | close | 905 | 0.07 | 1171.29 | 1181.23 | 1149.84 | 12.86 | 2130.11 |
1811 | 2015.03.11 03:00 | sell | 906 | 0.07 | 1163.84 | 1171.93 | 1139.85 | ||
1812 | 2015.03.11 07:33 | close | 906 | 0.07 | 1162.08 | 1171.93 | 1139.85 | 12.16 | 2142.27 |
1813 | 2015.03.11 22:45 | sell | 907 | 0.07 | 1154.32 | 1164.75 | 1130.17 | ||
1814 | 2015.03.12 04:02 | close | 907 | 0.07 | 1152.36 | 1164.75 | 1130.17 | 12.00 | 2154.26 |
1815 | 2015.03.12 08:45 | sell | 908 | 0.07 | 1155.82 | 1163.81 | 1138.80 | ||
1816 | 2015.03.12 09:42 | s/l | 908 | 0.07 | 1164.03 | 1163.81 | 1138.80 | -57.63 | 2096.63 |
1817 | 2015.03.12 15:30 | buy | 909 | 0.07 | 1157.10 | 1148.28 | 1182.80 | ||
1818 | 2015.03.12 15:30 | close | 909 | 0.07 | 1158.93 | 1148.28 | 1182.80 | 12.65 | 2109.28 |
1819 | 2015.03.13 02:30 | sell | 910 | 0.07 | 1155.20 | 1163.17 | 1134.31 | ||
1820 | 2015.03.13 17:26 | close | 910 | 0.07 | 1153.32 | 1163.17 | 1134.31 | 13.00 | 2122.28 |
1821 | 2015.03.17 02:15 | sell | 911 | 0.07 | 1155.25 | 1163.44 | 1137.24 | ||
1822 | 2015.03.17 04:02 | close | 911 | 0.07 | 1153.61 | 1163.44 | 1137.24 | 11.32 | 2133.60 |
1823 | 2015.03.19 11:00 | buy | 912 | 0.07 | 1166.78 | 1149.84 | 1205.64 | ||
1824 | 2015.03.19 17:20 | close | 912 | 0.07 | 1168.53 | 1149.84 | 1205.64 | 12.09 | 2145.69 |
1825 | 2015.03.24 04:15 | buy | 913 | 0.07 | 1187.41 | 1179.11 | 1202.35 | ||
1826 | 2015.03.24 09:42 | close | 913 | 0.07 | 1189.09 | 1179.11 | 1202.35 | 11.59 | 2157.28 |
1827 | 2015.03.27 04:45 | buy | 914 | 0.07 | 1201.90 | 1193.57 | 1223.47 | ||
1828 | 2015.03.27 08:38 | close | 914 | 0.07 | 1203.60 | 1193.57 | 1223.47 | 11.73 | 2169.01 |
1829 | 2015.04.02 01:45 | buy | 915 | 0.07 | 1203.77 | 1180.82 | 1236.38 | ||
1830 | 2015.04.02 09:26 | close | 915 | 0.07 | 1205.59 | 1180.82 | 1236.38 | 12.57 | 2181.58 |
1831 | 2015.04.02 11:30 | buy | 916 | 0.07 | 1202.92 | 1194.70 | 1215.86 | ||
1832 | 2015.04.02 13:18 | close | 916 | 0.07 | 1204.70 | 1194.70 | 1215.86 | 12.29 | 2193.87 |
1833 | 2015.04.06 21:15 | buy | 917 | 0.07 | 1217.85 | 1209.45 | 1232.24 | ||
1834 | 2015.04.07 11:31 | s/l | 917 | 0.07 | 1209.35 | 1209.45 | 1232.24 | -60.60 | 2133.27 |
1835 | 2015.04.09 13:15 | sell | 918 | 0.07 | 1198.16 | 1206.18 | 1181.58 | ||
1836 | 2015.04.09 16:13 | close | 918 | 0.07 | 1196.48 | 1206.18 | 1181.58 | 11.59 | 2144.86 |
1837 | 2015.04.10 03:30 | sell | 919 | 0.07 | 1195.75 | 1203.82 | 1183.38 | ||
1838 | 2015.04.10 04:31 | close | 919 | 0.07 | 1194.01 | 1203.82 | 1183.38 | 12.01 | 2156.87 |
1839 | 2015.04.13 07:00 | buy | 920 | 0.07 | 1203.90 | 1195.74 | 1219.21 | ||
1840 | 2015.04.13 10:25 | close | 920 | 0.07 | 1205.66 | 1195.74 | 1219.21 | 12.15 | 2169.02 |
1841 | 2015.04.15 03:00 | sell | 921 | 0.07 | 1193.88 | 1201.88 | 1168.94 | ||
1842 | 2015.04.15 05:36 | close | 921 | 0.07 | 1191.94 | 1201.88 | 1168.94 | 13.41 | 2182.43 |
1843 | 2015.04.15 05:45 | buy | 922 | 0.07 | 1191.10 | 1182.89 | 1214.03 | ||
1844 | 2015.04.15 07:45 | close | 922 | 0.07 | 1192.97 | 1182.89 | 1214.03 | 12.92 | 2195.35 |
1845 | 2015.04.16 07:15 | buy | 923 | 0.07 | 1202.13 | 1191.68 | 1223.44 | ||
1846 | 2015.04.16 08:42 | close | 923 | 0.07 | 1203.87 | 1191.68 | 1223.44 | 12.01 | 2207.36 |
1847 | 2015.04.21 09:00 | sell | 924 | 0.07 | 1197.00 | 1204.99 | 1185.71 | ||
1848 | 2015.04.21 09:12 | close | 924 | 0.07 | 1195.29 | 1204.99 | 1185.71 | 11.80 | 2219.16 |
1849 | 2015.04.22 03:45 | buy | 925 | 0.07 | 1200.65 | 1192.46 | 1213.74 | ||
1850 | 2015.04.22 08:45 | close | 925 | 0.07 | 1202.33 | 1192.46 | 1213.74 | 11.59 | 2230.75 |
1851 | 2015.04.23 03:00 | sell | 926 | 0.07 | 1188.86 | 1203.97 | 1167.39 | ||
1852 | 2015.04.23 03:33 | close | 926 | 0.07 | 1187.09 | 1203.97 | 1167.39 | 12.22 | 2242.97 |
1853 | 2015.04.24 03:15 | buy | 927 | 0.07 | 1193.58 | 1185.18 | 1209.77 | ||
1854 | 2015.04.24 10:14 | close | 927 | 0.07 | 1195.38 | 1185.18 | 1209.77 | 12.43 | 2255.40 |
1855 | 2015.04.27 03:15 | sell | 928 | 0.08 | 1180.44 | 1193.32 | 1157.08 | ||
1856 | 2015.04.27 17:03 | s/l | 928 | 0.08 | 1193.40 | 1193.32 | 1157.08 | -103.87 | 2151.53 |
1857 | 2015.04.28 01:30 | buy | 929 | 0.07 | 1202.03 | 1181.63 | 1232.81 | ||
1858 | 2015.04.28 14:14 | close | 929 | 0.07 | 1203.81 | 1181.63 | 1232.81 | 12.29 | 2163.82 |
1859 | 2015.05.04 13:30 | buy | 930 | 0.07 | 1182.43 | 1174.07 | 1195.43 | ||
1860 | 2015.05.04 15:57 | close | 930 | 0.07 | 1184.12 | 1174.07 | 1195.43 | 11.66 | 2175.48 |
1861 | 2015.05.05 03:45 | buy | 931 | 0.07 | 1187.27 | 1179.10 | 1205.17 | ||
1862 | 2015.05.05 09:08 | close | 931 | 0.07 | 1188.92 | 1179.10 | 1205.17 | 11.38 | 2186.86 |
1863 | 2015.05.14 02:45 | buy | 932 | 0.07 | 1214.02 | 1192.02 | 1245.70 | ||
1864 | 2015.05.14 09:22 | close | 932 | 0.07 | 1215.78 | 1192.02 | 1245.70 | 12.15 | 2199.01 |
1865 | 2015.05.18 03:30 | buy | 933 | 0.07 | 1222.36 | 1210.96 | 1241.32 | ||
1866 | 2015.05.18 05:49 | close | 933 | 0.07 | 1224.25 | 1210.96 | 1241.32 | 13.06 | 2212.07 |
1867 | 2015.05.25 16:30 | sell | 934 | 0.07 | 1206.23 | 1214.28 | 1199.21 | ||
1868 | 2015.05.26 08:15 | close | 934 | 0.07 | 1204.63 | 1214.28 | 1199.21 | 10.51 | 2222.58 |
1869 | 2015.06.16 03:30 | buy | 935 | 0.07 | 1185.35 | 1172.73 | 1208.25 | ||
1870 | 2015.06.16 05:57 | close | 935 | 0.07 | 1187.09 | 1172.73 | 1208.25 | 12.01 | 2234.59 |
1871 | 2015.06.19 02:45 | buy | 936 | 0.07 | 1200.40 | 1192.08 | 1216.61 | ||
1872 | 2015.06.19 14:18 | close | 936 | 0.07 | 1202.24 | 1192.08 | 1216.61 | 12.71 | 2247.30 |
1873 | 2015.06.23 01:15 | sell | 937 | 0.07 | 1185.98 | 1197.88 | 1166.36 | ||
1874 | 2015.06.23 10:55 | close | 937 | 0.07 | 1184.14 | 1197.88 | 1166.36 | 12.71 | 2260.01 |
1875 | 2015.06.24 03:15 | sell | 938 | 0.08 | 1179.26 | 1187.21 | 1167.83 | ||
1876 | 2015.06.24 04:05 | close | 938 | 0.08 | 1177.38 | 1187.21 | 1167.83 | 14.85 | 2274.86 |
1877 | 2015.06.24 09:45 | sell | 939 | 0.08 | 1178.79 | 1186.88 | 1172.78 | ||
1878 | 2015.06.24 10:14 | close | 939 | 0.08 | 1177.03 | 1186.88 | 1172.78 | 13.89 | 2288.75 |
1879 | 2015.06.29 10:30 | buy | 940 | 0.08 | 1178.34 | 1169.99 | 1203.71 | ||
1880 | 2015.06.29 15:21 | close | 940 | 0.08 | 1180.05 | 1169.99 | 1203.71 | 13.49 | 2302.24 |
1881 | 2015.07.07 23:15 | sell | 941 | 0.08 | 1158.63 | 1169.28 | 1126.68 | ||
1882 | 2015.07.07 23:16 | close | 941 | 0.08 | 1156.69 | 1169.28 | 1126.68 | 15.33 | 2317.57 |
1883 | 2015.07.08 23:00 | buy | 942 | 0.08 | 1159.17 | 1147.16 | 1182.10 | ||
1884 | 2015.07.08 23:20 | close | 942 | 0.08 | 1161.14 | 1147.16 | 1182.10 | 15.57 | 2333.14 |
1885 | 2015.07.08 23:30 | buy | 943 | 0.08 | 1158.73 | 1147.16 | 1182.10 | ||
1886 | 2015.07.09 08:30 | close | 943 | 0.08 | 1160.79 | 1147.16 | 1182.10 | 13.10 | 2346.24 |
1887 | 2015.07.15 23:15 | sell | 944 | 0.08 | 1149.77 | 1157.71 | 1130.61 | ||
1888 | 2015.07.16 03:14 | close | 944 | 0.08 | 1147.77 | 1157.71 | 1130.61 | 14.03 | 2360.27 |
1889 | 2015.07.20 16:00 | buy | 945 | 0.08 | 1110.27 | 1071.78 | 1195.08 | ||
1890 | 2015.07.20 16:24 | close | 945 | 0.08 | 1112.07 | 1071.78 | 1195.08 | 14.22 | 2374.49 |
1891 | 2015.07.20 17:00 | buy | 946 | 0.08 | 1106.41 | 1070.70 | 1195.08 | ||
1892 | 2015.07.20 17:28 | close | 946 | 0.08 | 1108.24 | 1070.70 | 1195.08 | 14.46 | 2388.95 |
1893 | 2015.07.23 10:00 | buy | 947 | 0.08 | 1096.30 | 1088.10 | 1107.66 | ||
1894 | 2015.07.23 10:11 | close | 947 | 0.08 | 1098.04 | 1088.10 | 1107.66 | 13.74 | 2402.69 |
1895 | 2015.07.27 13:45 | buy | 948 | 0.08 | 1097.03 | 1088.75 | 1115.67 | ||
1896 | 2015.07.27 15:30 | s/l | 948 | 0.08 | 1088.58 | 1088.75 | 1115.67 | -67.78 | 2334.91 |
1897 | 2015.07.27 22:15 | buy | 949 | 0.08 | 1094.00 | 1085.73 | 1121.66 | ||
1898 | 2015.07.28 04:07 | close | 949 | 0.08 | 1095.88 | 1085.73 | 1121.66 | 13.80 | 2348.71 |
1899 | 2015.08.03 02:45 | buy | 950 | 0.08 | 1094.22 | 1079.95 | 1126.81 | ||
1900 | 2015.08.03 06:09 | close | 950 | 0.08 | 1095.90 | 1079.95 | 1126.81 | 13.26 | 2361.97 |
1901 | 2015.08.03 15:00 | buy | 951 | 0.08 | 1090.79 | 1082.41 | 1105.20 | ||
1902 | 2015.08.03 15:45 | close | 951 | 0.08 | 1092.49 | 1082.41 | 1105.20 | 13.43 | 2375.40 |
1903 | 2015.08.04 20:45 | buy | 952 | 0.08 | 1088.53 | 1080.16 | 1106.57 | ||
1904 | 2015.08.05 15:15 | close | 952 | 0.08 | 1090.50 | 1080.16 | 1106.57 | 14.53 | 2389.93 |
1905 | 2015.08.10 03:15 | buy | 953 | 0.08 | 1091.47 | 1082.78 | 1116.14 | ||
1906 | 2015.08.10 04:53 | close | 953 | 0.08 | 1093.28 | 1082.78 | 1116.14 | 14.31 | 2404.24 |
1907 | 2015.08.11 17:30 | buy | 954 | 0.08 | 1104.34 | 1093.78 | 1144.92 | ||
1908 | 2015.08.11 17:33 | close | 954 | 0.08 | 1106.00 | 1093.78 | 1144.92 | 13.10 | 2417.34 |
1909 | 2015.08.12 04:45 | sell | 955 | 0.08 | 1111.14 | 1119.23 | 1089.33 | ||
1910 | 2015.08.12 10:16 | s/l | 955 | 0.08 | 1119.22 | 1119.23 | 1089.33 | -64.82 | 2352.52 |
1911 | 2015.08.13 05:00 | buy | 956 | 0.08 | 1121.39 | 1113.22 | 1138.67 | ||
1912 | 2015.08.13 05:32 | close | 956 | 0.08 | 1123.25 | 1113.22 | 1138.67 | 14.70 | 2367.22 |
1913 | 2015.08.21 10:15 | buy | 957 | 0.08 | 1153.45 | 1145.16 | 1187.12 | ||
1914 | 2015.08.21 10:16 | close | 957 | 0.08 | 1155.15 | 1145.16 | 1187.12 | 13.42 | 2380.64 |
1915 | 2015.08.21 12:45 | buy | 958 | 0.08 | 1149.86 | 1141.54 | 1187.15 | ||
1916 | 2015.08.21 13:05 | close | 958 | 0.08 | 1151.70 | 1141.54 | 1187.15 | 14.54 | 2395.18 |
1917 | 2015.08.21 16:15 | sell | 959 | 0.08 | 1158.37 | 1168.22 | 1129.60 | ||
1918 | 2015.08.21 16:25 | close | 959 | 0.08 | 1156.58 | 1168.22 | 1129.60 | 14.13 | 2409.31 |
1919 | 2015.08.26 01:45 | sell | 960 | 0.08 | 1143.07 | 1152.71 | 1116.43 | ||
1920 | 2015.08.26 04:06 | close | 960 | 0.08 | 1141.28 | 1152.71 | 1116.43 | 14.14 | 2423.45 |
1921 | 2015.08.27 05:30 | sell | 961 | 0.08 | 1128.21 | 1136.25 | 1102.06 | ||
1922 | 2015.08.27 10:31 | close | 961 | 0.08 | 1126.54 | 1136.25 | 1102.06 | 13.18 | 2436.63 |
1923 | 2015.08.31 02:00 | buy | 962 | 0.08 | 1132.79 | 1123.76 | 1157.82 | ||
1924 | 2015.08.31 04:26 | close | 962 | 0.08 | 1134.63 | 1123.76 | 1157.82 | 14.54 | 2451.17 |
1925 | 2015.08.31 11:30 | buy | 963 | 0.08 | 1132.40 | 1124.06 | 1142.54 | ||
1926 | 2015.08.31 12:45 | close | 963 | 0.08 | 1134.17 | 1124.06 | 1142.54 | 13.98 | 2465.15 |
1927 | 2015.09.04 03:00 | sell | 964 | 0.08 | 1125.72 | 1133.71 | 1110.53 | ||
1928 | 2015.09.04 04:09 | close | 964 | 0.08 | 1123.91 | 1133.71 | 1110.53 | 14.30 | 2479.45 |
1929 | 2015.09.07 05:15 | sell | 965 | 0.08 | 1124.12 | 1132.21 | 1101.35 | ||
1930 | 2015.09.07 10:22 | close | 965 | 0.08 | 1122.39 | 1132.21 | 1101.35 | 13.66 | 2493.11 |
1931 | 2015.09.10 15:45 | sell | 966 | 0.08 | 1109.80 | 1117.82 | 1097.60 | ||
1932 | 2015.09.11 11:03 | close | 966 | 0.08 | 1108.05 | 1117.82 | 1097.60 | 13.22 | 2506.33 |
1933 | 2015.09.14 13:30 | buy | 967 | 0.08 | 1106.76 | 1098.54 | 1114.73 | ||
1934 | 2015.09.14 18:49 | close | 967 | 0.08 | 1108.42 | 1098.54 | 1114.73 | 13.10 | 2519.43 |
1935 | 2015.09.17 11:45 | buy | 968 | 0.08 | 1119.54 | 1111.33 | 1127.07 | ||
1936 | 2015.09.17 21:00 | close | 968 | 0.08 | 1122.45 | 1111.33 | 1127.07 | 23.10 | 2542.53 |
1937 | 2015.09.18 06:45 | buy | 969 | 0.08 | 1128.11 | 1115.39 | 1155.97 | ||
1938 | 2015.09.18 08:45 | close | 969 | 0.08 | 1129.85 | 1115.39 | 1155.97 | 13.74 | 2556.27 |
1939 | 2015.09.23 08:45 | sell | 970 | 0.09 | 1125.21 | 1133.15 | 1116.72 | ||
1940 | 2015.09.23 16:23 | s/l | 970 | 0.09 | 1134.31 | 1133.15 | 1116.72 | -82.10 | 2474.17 |
1941 | 2015.09.23 23:00 | buy | 971 | 0.08 | 1129.98 | 1121.73 | 1143.93 | ||
1942 | 2015.09.24 03:07 | close | 971 | 0.08 | 1132.17 | 1121.73 | 1143.93 | 14.15 | 2488.32 |
1943 | 2015.09.25 06:15 | buy | 972 | 0.08 | 1148.18 | 1135.40 | 1178.02 | ||
1944 | 2015.09.25 22:15 | sell | 973 | 0.08 | 1147.58 | 1155.68 | 1133.36 | ||
1945 | 2015.09.25 23:39 | close | 973 | 0.08 | 1145.74 | 1155.68 | 1133.36 | 14.54 | 2502.86 |
1946 | 2015.09.28 13:09 | s/l | 972 | 0.08 | 1134.46 | 1135.40 | 1178.02 | -111.00 | 2391.85 |
1947 | 2015.10.01 14:45 | sell | 974 | 0.08 | 1114.58 | 1122.67 | 1105.83 | ||
1948 | 2015.10.02 01:00 | close | 974 | 0.08 | 1113.78 | 1122.67 | 1105.83 | 5.62 | 2397.48 |
1949 | 2015.10.05 07:45 | buy | 975 | 0.08 | 1136.12 | 1127.75 | 1149.86 | ||
1950 | 2015.10.05 15:36 | close | 975 | 0.08 | 1138.08 | 1127.75 | 1149.86 | 15.50 | 2412.98 |
1951 | 2015.10.08 10:30 | sell | 976 | 0.08 | 1145.04 | 1153.06 | 1130.74 | ||
1952 | 2015.10.08 11:58 | close | 976 | 0.08 | 1143.22 | 1153.06 | 1130.74 | 14.38 | 2427.36 |
1953 | 2015.10.15 05:30 | buy | 977 | 0.08 | 1182.70 | 1163.38 | 1216.10 | ||
1954 | 2015.10.15 05:56 | close | 977 | 0.08 | 1184.36 | 1163.38 | 1216.10 | 13.09 | 2440.45 |
1955 | 2015.10.15 15:45 | buy | 978 | 0.08 | 1174.92 | 1166.79 | 1208.50 | ||
1956 | 2015.10.15 15:45 | close | 978 | 0.08 | 1176.64 | 1166.79 | 1208.50 | 13.57 | 2454.02 |
1957 | 2015.10.15 22:45 | buy | 979 | 0.08 | 1182.27 | 1173.83 | 1208.50 | ||
1958 | 2015.10.16 13:45 | sell | 980 | 0.08 | 1181.54 | 1189.56 | 1165.48 | ||
1959 | 2015.10.16 13:45 | close | 980 | 0.08 | 1179.78 | 1189.56 | 1165.48 | 13.89 | 2467.91 |
1960 | 2015.10.16 16:03 | close | 979 | 0.08 | 1184.12 | 1173.83 | 1208.50 | 13.55 | 2481.45 |
1961 | 2015.10.20 09:15 | sell | 981 | 0.08 | 1171.67 | 1179.59 | 1161.15 | ||
1962 | 2015.10.20 16:35 | s/l | 981 | 0.08 | 1179.89 | 1179.59 | 1161.15 | -65.95 | 2415.50 |
1963 | 2015.10.26 13:15 | sell | 982 | 0.08 | 1166.69 | 1174.76 | 1157.28 | ||
1964 | 2015.10.26 16:03 | close | 982 | 0.08 | 1164.87 | 1174.76 | 1157.28 | 14.37 | 2429.87 |
1965 | 2015.10.29 04:00 | sell | 983 | 0.08 | 1159.81 | 1182.91 | 1121.65 | ||
1966 | 2015.10.29 10:44 | close | 983 | 0.08 | 1158.01 | 1182.91 | 1121.65 | 14.21 | 2444.08 |
1967 | 2015.11.02 07:45 | sell | 984 | 0.08 | 1141.89 | 1149.88 | 1123.78 | ||
1968 | 2015.11.02 10:01 | close | 984 | 0.08 | 1140.23 | 1149.88 | 1123.78 | 13.10 | 2457.18 |
1969 | 2015.11.04 01:45 | sell | 985 | 0.08 | 1120.02 | 1136.02 | 1092.70 | ||
1970 | 2015.11.04 08:30 | close | 985 | 0.08 | 1120.49 | 1136.02 | 1092.70 | -3.94 | 2453.24 |
1971 | 2015.11.05 03:15 | sell | 986 | 0.08 | 1110.18 | 1121.34 | 1091.32 | ||
1972 | 2015.11.05 09:30 | close | 986 | 0.08 | 1108.27 | 1121.34 | 1091.32 | 15.10 | 2468.34 |
1973 | 2015.11.18 08:15 | sell | 987 | 0.08 | 1071.01 | 1079.90 | 1049.34 | ||
1974 | 2015.11.18 13:12 | close | 987 | 0.08 | 1069.31 | 1079.90 | 1049.34 | 13.43 | 2481.77 |
1975 | 2015.11.19 09:45 | buy | 988 | 0.08 | 1075.67 | 1066.16 | 1092.18 | ||
1976 | 2015.11.19 16:27 | close | 988 | 0.08 | 1077.47 | 1066.16 | 1092.18 | 14.23 | 2496.00 |
1977 | 2015.11.20 17:15 | buy | 989 | 0.08 | 1080.27 | 1072.05 | 1096.58 | ||
1978 | 2015.11.23 03:53 | s/l | 989 | 0.08 | 1072.05 | 1072.05 | 1096.58 | -66.99 | 2429.01 |
1979 | 2015.11.26 04:00 | sell | 990 | 0.08 | 1072.51 | 1080.55 | 1061.00 | ||
1980 | 2015.11.26 12:24 | close | 990 | 0.08 | 1070.85 | 1080.55 | 1061.00 | 13.11 | 2442.12 |
1981 | 2015.11.30 15:15 | sell | 991 | 0.08 | 1058.89 | 1066.99 | 1047.26 | ||
1982 | 2015.11.30 20:07 | s/l | 991 | 0.08 | 1067.09 | 1066.99 | 1047.26 | -65.77 | 2376.35 |
1983 | 2015.12.01 14:30 | buy | 992 | 0.08 | 1067.15 | 1058.95 | 1086.06 | ||
1984 | 2015.12.01 14:50 | close | 992 | 0.08 | 1068.89 | 1058.95 | 1086.06 | 13.75 | 2390.10 |
1985 | 2015.12.03 07:45 | sell | 993 | 0.08 | 1054.22 | 1062.19 | 1032.76 | ||
1986 | 2015.12.03 09:36 | close | 993 | 0.08 | 1052.56 | 1062.19 | 1032.76 | 13.11 | 2403.21 |
1987 | 2015.12.04 10:00 | buy | 994 | 0.08 | 1059.98 | 1051.62 | 1073.78 | ||
1988 | 2015.12.04 11:23 | close | 994 | 0.08 | 1061.73 | 1051.62 | 1073.78 | 13.83 | 2417.04 |
1989 | 2015.12.07 15:30 | buy | 995 | 0.08 | 1080.17 | 1071.81 | 1093.45 | ||
1990 | 2015.12.07 22:03 | s/l | 995 | 0.08 | 1071.68 | 1071.81 | 1093.45 | -68.09 | 2348.95 |
1991 | 2015.12.08 06:45 | sell | 996 | 0.08 | 1073.46 | 1083.07 | 1049.31 | ||
1992 | 2015.12.08 07:46 | close | 996 | 0.08 | 1071.62 | 1083.07 | 1049.31 | 14.55 | 2363.50 |
1993 | 2015.12.09 17:45 | buy | 997 | 0.08 | 1076.37 | 1068.09 | 1097.56 | ||
1994 | 2015.12.09 20:10 | close | 997 | 0.08 | 1078.01 | 1068.09 | 1097.56 | 12.95 | 2376.45 |
1995 | 2015.12.10 13:30 | sell | 998 | 0.08 | 1075.43 | 1083.46 | 1065.87 | ||
1996 | 2015.12.10 13:59 | close | 998 | 0.08 | 1073.60 | 1083.46 | 1065.87 | 14.47 | 2390.92 |
1997 | 2015.12.14 01:15 | buy | 999 | 0.08 | 1073.62 | 1062.38 | 1096.60 | ||
1998 | 2015.12.14 04:26 | close | 999 | 0.08 | 1075.43 | 1062.38 | 1096.60 | 14.31 | 2405.23 |
1999 | 2015.12.14 09:15 | buy | 1000 | 0.08 | 1073.66 | 1065.43 | 1087.92 | ||
2000 | 2015.12.14 15:15 | sell | 1001 | 0.08 | 1071.34 | 1079.26 | 1053.66 | ||
2001 | 2015.12.14 17:00 | close | 1001 | 0.08 | 1069.59 | 1079.26 | 1053.66 | 13.83 | 2419.06 |
2002 | 2015.12.14 19:21 | s/l | 1000 | 0.08 | 1065.21 | 1065.43 | 1087.92 | -67.77 | 2351.29 |
2003 | 2015.12.18 04:00 | sell | 1002 | 0.08 | 1055.64 | 1068.28 | 1027.00 | ||
2004 | 2015.12.18 05:37 | close | 1002 | 0.08 | 1054.00 | 1068.28 | 1027.00 | 12.95 | 2364.24 |
2005 | 2015.12.18 08:15 | sell | 1003 | 0.08 | 1057.25 | 1065.18 | 1037.91 | ||
2006 | 2015.12.18 09:54 | close | 1003 | 0.08 | 1055.55 | 1065.18 | 1037.91 | 13.43 | 2377.67 |
2007 | 2015.12.21 02:45 | buy | 1004 | 0.08 | 1064.32 | 1054.44 | 1088.72 | ||
2008 | 2015.12.21 03:03 | close | 1004 | 0.08 | 1066.24 | 1054.44 | 1088.72 | 15.19 | 2392.86 |
2009 | 2015.12.21 15:00 | buy | 1005 | 0.08 | 1068.16 | 1059.93 | 1084.32 | ||
2010 | 2015.12.21 15:20 | close | 1005 | 0.08 | 1069.85 | 1059.93 | 1084.32 | 13.35 | 2406.21 |
2011 | 2016.01.05 02:00 | buy | 1006 | 0.08 | 1073.30 | 1064.99 | 1096.64 | ||
2012 | 2016.01.05 02:27 | close | 1006 | 0.08 | 1074.96 | 1064.99 | 1096.64 | 13.11 | 2419.32 |
2013 | 2016.01.07 03:15 | buy | 1007 | 0.08 | 1091.85 | 1081.06 | 1109.30 | ||
2014 | 2016.01.07 03:31 | close | 1007 | 0.08 | 1093.55 | 1081.06 | 1109.30 | 13.43 | 2432.75 |
2015 | 2016.01.08 03:30 | buy | 1008 | 0.08 | 1102.71 | 1094.28 | 1130.63 | ||
2016 | 2016.01.08 03:47 | close | 1008 | 0.08 | 1104.37 | 1094.28 | 1130.63 | 13.10 | 2445.85 |
2017 | 2016.01.11 11:00 | buy | 1009 | 0.08 | 1100.45 | 1092.17 | 1118.97 | ||
2018 | 2016.01.11 12:30 | close | 1009 | 0.08 | 1102.26 | 1092.17 | 1118.97 | 14.30 | 2460.15 |
2019 | 2016.01.14 09:00 | buy | 1010 | 0.08 | 1091.05 | 1082.68 | 1104.56 | ||
2020 | 2016.01.14 11:08 | close | 1010 | 0.08 | 1092.93 | 1082.68 | 1104.56 | 14.87 | 2475.02 |
2021 | 2016.01.15 05:30 | sell | 1011 | 0.08 | 1080.26 | 1091.76 | 1051.08 | ||
2022 | 2016.01.15 15:30 | s/l | 1011 | 0.08 | 1091.78 | 1091.76 | 1051.08 | -92.33 | 2382.69 |
2023 | 2016.01.21 07:15 | sell | 1012 | 0.08 | 1102.82 | 1110.92 | 1084.56 | ||
2024 | 2016.01.21 10:12 | close | 1012 | 0.08 | 1101.15 | 1110.92 | 1084.56 | 13.18 | 2395.87 |
2025 | 2016.01.27 03:15 | buy | 1013 | 0.08 | 1118.41 | 1109.72 | 1136.10 | ||
2026 | 2016.01.27 03:36 | close | 1013 | 0.08 | 1120.22 | 1109.72 | 1136.10 | 14.30 | 2410.17 |
2027 | 2016.01.27 09:15 | buy | 1014 | 0.08 | 1118.25 | 1110.03 | 1130.19 | ||
2028 | 2016.01.27 15:20 | close | 1014 | 0.08 | 1120.13 | 1110.03 | 1130.19 | 14.86 | 2425.03 |
2029 | 2016.02.02 05:30 | buy | 1015 | 0.08 | 1126.64 | 1118.35 | 1141.19 | ||
2030 | 2016.02.02 16:10 | close | 1015 | 0.08 | 1128.47 | 1118.35 | 1141.19 | 14.46 | 2439.49 |
2031 | 2016.02.05 02:30 | buy | 1016 | 0.08 | 1153.62 | 1144.78 | 1169.84 | ||
2032 | 2016.02.05 02:58 | close | 1016 | 0.08 | 1155.39 | 1144.78 | 1169.84 | 13.98 | 2453.47 |
2033 | 2016.02.08 23:15 | buy | 1017 | 0.08 | 1189.18 | 1164.25 | 1237.35 | ||
2034 | 2016.02.08 23:38 | close | 1017 | 0.08 | 1190.86 | 1164.25 | 1237.35 | 13.25 | 2466.72 |
2035 | 2016.02.09 09:45 | buy | 1018 | 0.08 | 1189.85 | 1181.43 | 1213.32 | ||
2036 | 2016.02.09 10:22 | close | 1018 | 0.08 | 1191.62 | 1181.43 | 1213.32 | 13.97 | 2480.69 |
2037 | 2016.02.12 02:45 | buy | 1019 | 0.08 | 1237.89 | 1215.69 | 1310.97 | ||
2038 | 2016.02.12 02:53 | close | 1019 | 0.08 | 1239.66 | 1215.69 | 1310.97 | 13.96 | 2494.65 |
2039 | 2016.02.12 04:00 | buy | 1020 | 0.08 | 1236.27 | 1221.15 | 1305.51 | ||
2040 | 2016.02.12 04:50 | close | 1020 | 0.08 | 1237.97 | 1221.15 | 1305.51 | 13.40 | 2508.05 |
2041 | 2016.02.12 05:45 | buy | 1021 | 0.08 | 1234.63 | 1226.36 | 1297.08 | ||
2042 | 2016.02.12 07:27 | close | 1021 | 0.08 | 1236.57 | 1226.36 | 1297.08 | 15.32 | 2523.37 |
2043 | 2016.02.12 08:15 | sell | 1022 | 0.08 | 1241.06 | 1263.33 | 1200.09 | ||
2044 | 2016.02.12 10:04 | close | 1022 | 0.08 | 1239.38 | 1263.33 | 1200.09 | 13.24 | 2536.61 |
2045 | 2016.02.16 12:00 | sell | 1023 | 0.08 | 1210.32 | 1218.28 | 1171.15 | ||
2046 | 2016.02.16 16:42 | close | 1023 | 0.08 | 1208.63 | 1218.28 | 1171.15 | 13.33 | 2549.94 |
2047 | 2016.02.16 20:45 | buy | 1024 | 0.08 | 1203.42 | 1191.57 | 1242.31 | ||
2048 | 2016.02.17 05:15 | sell | 1025 | 0.09 | 1204.36 | 1216.65 | 1174.57 | ||
2049 | 2016.02.17 05:24 | close | 1024 | 0.08 | 1205.38 | 1191.57 | 1242.31 | 14.43 | 2564.37 |
2050 | 2016.02.17 11:09 | close | 1025 | 0.09 | 1202.66 | 1216.65 | 1174.57 | 15.08 | 2579.45 |
2051 | 2016.02.17 11:15 | buy | 1026 | 0.09 | 1202.61 | 1194.44 | 1228.45 | ||
2052 | 2016.02.17 13:13 | close | 1026 | 0.09 | 1204.30 | 1194.44 | 1228.45 | 14.99 | 2594.44 |
2053 | 2016.02.19 03:15 | buy | 1027 | 0.09 | 1227.49 | 1200.69 | 1279.07 | ||
2054 | 2016.02.19 13:48 | close | 1027 | 0.09 | 1229.13 | 1200.69 | 1279.07 | 14.54 | 2608.98 |
2055 | 2016.02.24 09:15 | buy | 1028 | 0.09 | 1223.23 | 1214.82 | 1244.09 | ||
2056 | 2016.02.24 10:08 | close | 1028 | 0.09 | 1224.98 | 1214.82 | 1244.09 | 15.53 | 2624.51 |
2057 | 2016.02.24 21:15 | buy | 1029 | 0.09 | 1235.09 | 1221.74 | 1284.76 | ||
2058 | 2016.02.25 01:26 | s/l | 1029 | 0.09 | 1221.66 | 1221.74 | 1284.76 | -124.68 | 2499.82 |
2059 | 2016.02.25 09:45 | sell | 1030 | 0.08 | 1241.39 | 1250.03 | 1192.23 | ||
2060 | 2016.02.25 10:00 | close | 1030 | 0.08 | 1239.71 | 1250.03 | 1192.23 | 13.24 | 2513.06 |
2061 | 2016.02.25 13:30 | buy | 1031 | 0.08 | 1234.27 | 1221.13 | 1263.65 | ||
2062 | 2016.02.25 14:50 | close | 1031 | 0.08 | 1235.98 | 1221.13 | 1263.65 | 13.48 | 2526.54 |
2063 | 2016.02.25 18:45 | sell | 1032 | 0.08 | 1241.75 | 1249.65 | 1208.75 | ||
2064 | 2016.02.25 18:50 | close | 1032 | 0.08 | 1240.01 | 1249.65 | 1208.75 | 13.72 | 2540.26 |
2065 | 2016.02.26 10:30 | buy | 1033 | 0.08 | 1232.85 | 1224.61 | 1254.65 | ||
2066 | 2016.02.26 13:10 | close | 1033 | 0.08 | 1234.63 | 1224.61 | 1254.65 | 14.04 | 2554.30 |
2067 | 2016.02.29 08:00 | sell | 1034 | 0.09 | 1228.25 | 1236.21 | 1192.02 | ||
2068 | 2016.02.29 08:27 | close | 1034 | 0.09 | 1226.51 | 1236.21 | 1192.02 | 15.44 | 2569.74 |
2069 | 2016.02.29 15:30 | buy | 1035 | 0.09 | 1226.54 | 1215.65 | 1255.03 | ||
2070 | 2016.02.29 15:45 | close | 1035 | 0.09 | 1228.25 | 1215.65 | 1255.03 | 15.17 | 2584.91 |
2071 | 2016.03.01 17:15 | buy | 1036 | 0.09 | 1233.16 | 1224.90 | 1264.09 | ||
2072 | 2016.03.01 17:59 | close | 1036 | 0.09 | 1234.99 | 1224.90 | 1264.09 | 16.25 | 2601.16 |
2073 | 2016.03.02 12:00 | sell | 1037 | 0.09 | 1230.90 | 1238.88 | 1212.93 | ||
2074 | 2016.03.02 14:37 | close | 1037 | 0.09 | 1229.21 | 1238.88 | 1212.93 | 14.99 | 2616.15 |
2075 | 2016.03.07 10:45 | sell | 1038 | 0.09 | 1266.19 | 1274.22 | 1241.23 | ||
2076 | 2016.03.07 19:36 | close | 1038 | 0.09 | 1264.38 | 1274.22 | 1241.23 | 16.06 | 2632.21 |
2077 | 2016.03.10 13:30 | sell | 1039 | 0.09 | 1251.21 | 1259.19 | 1234.72 | ||
2078 | 2016.03.10 14:14 | close | 1039 | 0.09 | 1249.55 | 1259.19 | 1234.72 | 14.71 | 2646.92 |
2079 | 2016.03.11 11:00 | buy | 1040 | 0.09 | 1263.78 | 1255.49 | 1305.15 | ||
2080 | 2016.03.11 11:31 | close | 1040 | 0.09 | 1265.49 | 1255.49 | 1305.15 | 15.16 | 2662.08 |
2081 | 2016.03.11 12:30 | buy | 1041 | 0.09 | 1262.74 | 1254.35 | 1306.24 | ||
2082 | 2016.03.11 12:49 | close | 1041 | 0.09 | 1264.40 | 1254.35 | 1306.24 | 14.71 | 2676.79 |
2083 | 2016.03.15 11:45 | sell | 1042 | 0.09 | 1235.21 | 1244.88 | 1206.44 | ||
2084 | 2016.03.15 12:21 | close | 1042 | 0.09 | 1233.37 | 1244.88 | 1206.44 | 16.34 | 2693.13 |
2085 | 2016.03.17 06:00 | buy | 1043 | 0.09 | 1254.86 | 1226.72 | 1300.96 | ||
2086 | 2016.03.17 06:46 | close | 1043 | 0.09 | 1256.60 | 1226.72 | 1300.96 | 15.43 | 2708.56 |
2087 | 2016.03.17 21:45 | buy | 1044 | 0.09 | 1256.48 | 1248.21 | 1285.82 | ||
2088 | 2016.03.17 21:52 | close | 1044 | 0.09 | 1258.60 | 1248.21 | 1285.82 | 18.85 | 2727.41 |
2089 | 2016.03.18 04:00 | sell | 1045 | 0.09 | 1260.98 | 1270.89 | 1240.37 | ||
2090 | 2016.03.18 10:41 | close | 1045 | 0.09 | 1259.17 | 1270.89 | 1240.37 | 16.06 | 2743.47 |
2091 | 2016.03.24 15:45 | sell | 1046 | 0.09 | 1223.29 | 1231.36 | 1200.59 | ||
2092 | 2016.03.24 16:01 | close | 1046 | 0.09 | 1221.57 | 1231.36 | 1200.59 | 15.26 | 2758.73 |
2093 | 2016.03.24 22:30 | buy | 1047 | 0.09 | 1219.80 | 1211.37 | 1235.30 | ||
2094 | 2016.03.28 03:18 | s/l | 1047 | 0.09 | 1207.97 | 1211.37 | 1235.30 | -109.08 | 2649.65 |
2095 | 2016.03.29 05:15 | buy | 1048 | 0.09 | 1219.27 | 1210.99 | 1229.99 | ||
2096 | 2016.03.29 14:36 | close | 1048 | 0.09 | 1221.43 | 1210.99 | 1229.99 | 19.22 | 2668.87 |
2097 | 2016.03.30 05:45 | buy | 1049 | 0.09 | 1237.12 | 1217.70 | 1268.06 | ||
2098 | 2016.03.30 10:00 | close | 1049 | 0.09 | 1238.78 | 1217.70 | 1268.06 | 14.72 | 2683.59 |
2099 | 2016.03.31 12:00 | sell | 1050 | 0.09 | 1234.67 | 1242.59 | 1212.75 | ||
2100 | 2016.03.31 15:17 | close | 1050 | 0.09 | 1232.87 | 1242.59 | 1212.75 | 15.98 | 2699.57 |
2101 | 2016.04.06 18:45 | sell | 1051 | 0.09 | 1226.05 | 1234.11 | 1202.11 | ||
2102 | 2016.04.06 19:24 | close | 1051 | 0.09 | 1224.25 | 1234.11 | 1202.11 | 15.98 | 2715.55 |
2103 | 2016.04.08 05:00 | buy | 1052 | 0.09 | 1236.29 | 1227.96 | 1252.04 | ||
2104 | 2016.04.08 06:47 | close | 1052 | 0.09 | 1238.09 | 1227.96 | 1252.04 | 15.98 | 2731.53 |
2105 | 2016.04.12 17:00 | buy | 1053 | 0.09 | 1253.84 | 1245.65 | 1272.13 | ||
2106 | 2016.04.12 17:35 | close | 1053 | 0.09 | 1255.53 | 1245.65 | 1272.13 | 14.98 | 2746.51 |
2107 | 2016.04.14 09:30 | sell | 1054 | 0.09 | 1235.17 | 1249.07 | 1208.99 | ||
2108 | 2016.04.14 09:32 | close | 1054 | 0.09 | 1233.36 | 1249.07 | 1208.99 | 16.07 | 2762.58 |
2109 | 2016.04.15 01:45 | sell | 1055 | 0.09 | 1228.52 | 1244.05 | 1203.53 | ||
2110 | 2016.04.15 03:28 | close | 1055 | 0.09 | 1226.86 | 1244.05 | 1203.53 | 14.72 | 2777.30 |
2111 | 2016.04.18 17:00 | buy | 1056 | 0.09 | 1234.07 | 1225.89 | 1253.10 | ||
2112 | 2016.04.18 18:34 | close | 1056 | 0.09 | 1235.84 | 1225.89 | 1253.10 | 15.71 | 2793.01 |
2113 | 2016.04.25 08:45 | sell | 1057 | 0.09 | 1235.74 | 1245.29 | 1209.41 | ||
2114 | 2016.04.25 10:00 | close | 1057 | 0.09 | 1234.01 | 1245.29 | 1209.41 | 15.35 | 2808.36 |
2115 | 2016.05.05 02:45 | sell | 1058 | 0.09 | 1283.19 | 1291.12 | 1253.76 | ||
2116 | 2016.05.05 03:53 | close | 1058 | 0.09 | 1281.39 | 1291.12 | 1253.76 | 15.97 | 2824.33 |
2117 | 2016.05.05 15:00 | sell | 1059 | 0.09 | 1281.92 | 1289.90 | 1265.50 | ||
2118 | 2016.05.05 15:12 | close | 1059 | 0.09 | 1280.22 | 1289.90 | 1265.50 | 15.07 | 2839.40 |
2119 | 2016.05.09 03:30 | buy | 1060 | 0.09 | 1284.03 | 1275.75 | 1314.07 | ||
2120 | 2016.05.09 04:13 | close | 1060 | 0.09 | 1285.75 | 1275.75 | 1314.07 | 15.25 | 2854.65 |
2121 | 2016.05.10 06:00 | sell | 1061 | 0.10 | 1266.13 | 1274.73 | 1244.11 | ||
2122 | 2016.05.10 07:17 | close | 1061 | 0.10 | 1264.26 | 1274.73 | 1244.11 | 18.45 | 2873.10 |
2123 | 2016.05.13 07:30 | sell | 1062 | 0.10 | 1271.89 | 1280.87 | 1242.31 | ||
2124 | 2016.05.13 15:26 | close | 1062 | 0.10 | 1270.16 | 1280.87 | 1242.31 | 17.05 | 2890.15 |
2125 | 2016.05.13 15:30 | buy | 1063 | 0.10 | 1269.27 | 1260.90 | 1289.76 | ||
2126 | 2016.05.13 17:57 | close | 1063 | 0.10 | 1270.99 | 1260.90 | 1289.76 | 16.95 | 2907.10 |
2127 | 2016.05.16 17:30 | buy | 1064 | 0.10 | 1280.61 | 1272.33 | 1304.91 | ||
2128 | 2016.05.16 20:05 | s/l | 1064 | 0.10 | 1272.39 | 1272.33 | 1304.91 | -82.46 | 2824.64 |
2129 | 2016.05.17 03:15 | sell | 1065 | 0.09 | 1275.99 | 1288.66 | 1253.24 | ||
2130 | 2016.05.17 09:09 | close | 1065 | 0.09 | 1274.35 | 1288.66 | 1253.24 | 14.53 | 2839.17 |
2131 | 2016.05.18 05:45 | buy | 1066 | 0.09 | 1276.00 | 1267.59 | 1295.15 | ||
2132 | 2016.05.18 16:03 | s/l | 1066 | 0.09 | 1267.59 | 1267.59 | 1295.15 | -75.92 | 2763.25 |
2133 | 2016.05.19 20:15 | sell | 1067 | 0.09 | 1254.44 | 1262.48 | 1228.56 | ||
2134 | 2016.05.20 07:30 | buy | 1068 | 0.09 | 1253.92 | 1243.79 | 1274.39 | ||
2135 | 2016.05.20 11:44 | close | 1068 | 0.09 | 1255.62 | 1243.79 | 1274.39 | 15.07 | 2778.32 |
2136 | 2016.05.20 17:00 | close | 1067 | 0.09 | 1252.54 | 1262.48 | 1228.56 | 16.20 | 2794.52 |
2137 | 2016.05.23 03:30 | sell | 1069 | 0.09 | 1253.55 | 1261.61 | 1237.32 | ||
2138 | 2016.05.23 08:52 | close | 1069 | 0.09 | 1251.80 | 1261.61 | 1237.32 | 15.52 | 2810.04 |
2139 | 2016.05.25 04:15 | sell | 1070 | 0.09 | 1230.05 | 1243.22 | 1203.30 | ||
2140 | 2016.05.25 05:08 | close | 1070 | 0.09 | 1228.13 | 1243.22 | 1203.30 | 17.06 | 2827.10 |
2141 | 2016.05.27 03:15 | sell | 1071 | 0.09 | 1222.74 | 1232.11 | 1204.33 | ||
2142 | 2016.05.27 04:15 | close | 1071 | 0.09 | 1220.99 | 1232.11 | 1204.33 | 15.53 | 2842.63 |
2143 | 2016.05.30 12:15 | sell | 1072 | 0.09 | 1205.61 | 1213.67 | 1185.79 | ||
2144 | 2016.05.31 01:00 | close | 1072 | 0.09 | 1206.67 | 1213.67 | 1185.79 | -10.43 | 2832.20 |
2145 | 2016.06.06 05:00 | buy | 1073 | 0.09 | 1242.34 | 1211.16 | 1286.10 | ||
2146 | 2016.06.06 15:17 | close | 1073 | 0.09 | 1244.10 | 1211.16 | 1286.10 | 15.62 | 2847.82 |
2147 | 2016.06.10 03:00 | buy | 1074 | 0.09 | 1266.14 | 1256.76 | 1286.50 | ||
2148 | 2016.06.10 05:02 | close | 1074 | 0.09 | 1268.02 | 1256.76 | 1286.50 | 16.69 | 2864.51 |
2149 | 2016.06.16 20:15 | buy | 1075 | 0.10 | 1294.20 | 1285.78 | 1337.72 | ||
2150 | 2016.06.16 20:58 | s/l | 1075 | 0.10 | 1285.49 | 1285.78 | 1337.72 | -87.36 | 2777.15 |
2151 | 2016.06.17 13:45 | sell | 1076 | 0.09 | 1288.04 | 1295.94 | 1265.01 | ||
2152 | 2016.06.17 17:24 | s/l | 1076 | 0.09 | 1295.94 | 1295.94 | 1265.01 | -71.33 | 2705.82 |
2153 | 2016.06.20 20:30 | sell | 1077 | 0.09 | 1289.23 | 1297.13 | 1266.61 | ||
2154 | 2016.06.20 21:49 | close | 1077 | 0.09 | 1287.49 | 1297.13 | 1266.61 | 15.43 | 2721.25 |
2155 | 2016.06.24 12:15 | buy | 1078 | 0.09 | 1308.27 | 1270.03 | 1466.28 | ||
2156 | 2016.06.24 12:17 | close | 1078 | 0.09 | 1310.10 | 1270.03 | 1466.28 | 16.23 | 2737.48 |
2157 | 2016.06.24 16:00 | sell | 1079 | 0.09 | 1330.12 | 1358.23 | 1147.25 | ||
2158 | 2016.06.24 16:07 | close | 1079 | 0.09 | 1328.27 | 1358.23 | 1147.25 | 16.41 | 2753.89 |
2159 | 2016.06.27 02:00 | sell | 1080 | 0.09 | 1329.61 | 1337.65 | 1282.02 | ||
2160 | 2016.06.27 04:00 | close | 1080 | 0.09 | 1327.83 | 1337.65 | 1282.02 | 15.78 | 2769.67 |
2161 | 2016.06.27 18:30 | buy | 1081 | 0.09 | 1322.07 | 1313.72 | 1344.96 | ||
2162 | 2016.06.27 20:36 | close | 1081 | 0.09 | 1323.81 | 1313.72 | 1344.96 | 15.42 | 2785.09 |
2163 | 2016.06.29 13:15 | buy | 1082 | 0.09 | 1316.47 | 1308.28 | 1336.96 | ||
2164 | 2016.06.29 14:08 | close | 1082 | 0.09 | 1318.25 | 1308.28 | 1336.96 | 15.78 | 2800.87 |
2165 | 2016.06.30 11:45 | sell | 1083 | 0.09 | 1317.43 | 1326.13 | 1299.45 | ||
2166 | 2016.06.30 19:41 | close | 1083 | 0.09 | 1315.55 | 1326.13 | 1299.45 | 16.68 | 2817.55 |
2167 | 2016.07.08 03:45 | buy | 1084 | 0.09 | 1357.82 | 1349.70 | 1383.97 | ||
2168 | 2016.07.08 15:25 | close | 1084 | 0.09 | 1359.81 | 1349.70 | 1383.97 | 17.67 | 2835.22 |
2169 | 2016.07.08 22:00 | sell | 1085 | 0.09 | 1362.52 | 1370.61 | 1300.50 | ||
2170 | 2016.07.11 01:46 | s/l | 1085 | 0.09 | 1370.64 | 1370.61 | 1300.50 | -74.00 | 2761.22 |
2171 | 2016.07.11 09:00 | buy | 1086 | 0.09 | 1363.22 | 1351.05 | 1398.99 | ||
2172 | 2016.07.11 16:14 | s/l | 1086 | 0.09 | 1351.01 | 1351.05 | 1398.99 | -110.14 | 2651.08 |
2173 | 2016.07.13 06:00 | sell | 1087 | 0.09 | 1338.76 | 1349.61 | 1305.49 | ||
2174 | 2016.07.13 06:35 | close | 1087 | 0.09 | 1337.08 | 1349.61 | 1305.49 | 14.88 | 2665.96 |
2175 | 2016.07.13 10:00 | sell | 1088 | 0.09 | 1342.02 | 1349.96 | 1312.80 | ||
2176 | 2016.07.13 10:08 | close | 1088 | 0.09 | 1340.18 | 1349.96 | 1312.80 | 16.32 | 2682.28 |
2177 | 2016.07.14 23:15 | sell | 1089 | 0.09 | 1334.05 | 1342.01 | 1303.86 | ||
2178 | 2016.07.15 03:48 | close | 1089 | 0.09 | 1332.26 | 1342.01 | 1303.86 | 15.20 | 2697.48 |
2179 | 2016.07.15 04:15 | buy | 1090 | 0.09 | 1329.27 | 1320.20 | 1353.22 | ||
2180 | 2016.07.15 08:02 | close | 1090 | 0.09 | 1330.98 | 1320.20 | 1353.22 | 15.15 | 2712.63 |
2181 | 2016.07.21 08:30 | sell | 1091 | 0.09 | 1317.18 | 1325.15 | 1300.58 | ||
2182 | 2016.07.21 16:22 | close | 1091 | 0.09 | 1315.43 | 1325.15 | 1300.58 | 15.51 | 2728.14 |
2183 | 2016.07.22 06:45 | buy | 1092 | 0.09 | 1325.12 | 1314.64 | 1353.02 | ||
2184 | 2016.07.22 06:57 | close | 1092 | 0.09 | 1326.91 | 1314.64 | 1353.02 | 15.87 | 2744.01 |
2185 | 2016.07.26 16:45 | buy | 1093 | 0.09 | 1318.94 | 1310.67 | 1335.22 | ||
2186 | 2016.07.26 17:02 | close | 1093 | 0.09 | 1320.68 | 1310.67 | 1335.22 | 15.42 | 2759.43 |
2187 | 2016.07.28 17:45 | buy | 1094 | 0.09 | 1338.10 | 1329.77 | 1354.67 | ||
2188 | 2016.07.29 05:03 | close | 1094 | 0.09 | 1339.87 | 1329.77 | 1354.67 | 14.49 | 2773.92 |
2189 | 2016.08.01 03:45 | buy | 1095 | 0.09 | 1347.22 | 1331.55 | 1378.45 | ||
2190 | 2016.08.01 04:10 | close | 1095 | 0.09 | 1349.05 | 1331.55 | 1378.45 | 16.23 | 2790.15 |
2191 | 2016.08.05 14:00 | buy | 1096 | 0.09 | 1360.94 | 1352.62 | 1370.35 | ||
2192 | 2016.08.05 15:30 | s/l | 1096 | 0.09 | 1349.63 | 1352.62 | 1370.35 | -102.03 | 2688.12 |
2193 | 2016.08.10 18:00 | buy | 1097 | 0.09 | 1344.91 | 1336.70 | 1370.49 | ||
2194 | 2016.08.10 18:31 | close | 1097 | 0.09 | 1346.72 | 1336.70 | 1370.49 | 16.05 | 2704.17 |
2195 | 2016.08.15 06:15 | sell | 1098 | 0.09 | 1339.63 | 1356.34 | 1310.28 | ||
2196 | 2016.08.15 15:33 | close | 1098 | 0.09 | 1337.79 | 1356.34 | 1310.28 | 16.32 | 2720.49 |
2197 | 2016.08.15 17:45 | sell | 1099 | 0.09 | 1341.77 | 1349.85 | 1329.34 | ||
2198 | 2016.08.15 21:55 | close | 1099 | 0.09 | 1339.96 | 1349.85 | 1329.34 | 16.05 | 2736.54 |
2199 | 2016.08.16 16:30 | buy | 1100 | 0.09 | 1342.71 | 1334.41 | 1376.03 | ||
2200 | 2016.08.16 16:44 | close | 1100 | 0.09 | 1344.44 | 1334.41 | 1376.03 | 15.33 | 2751.87 |
2201 | 2016.08.16 23:15 | buy | 1101 | 0.09 | 1346.00 | 1337.72 | 1374.94 | ||
2202 | 2016.08.17 18:00 | close | 1101 | 0.09 | 1346.77 | 1337.72 | 1374.94 | 5.49 | 2757.37 |
2203 | 2016.08.18 12:00 | buy | 1102 | 0.09 | 1349.67 | 1335.91 | 1376.19 | ||
2204 | 2016.08.18 14:18 | close | 1102 | 0.09 | 1351.44 | 1335.91 | 1376.19 | 15.69 | 2773.06 |
2205 | 2016.08.29 18:45 | sell | 1103 | 0.09 | 1324.42 | 1332.47 | 1306.23 | ||
2206 | 2016.08.29 22:52 | close | 1103 | 0.09 | 1322.72 | 1332.47 | 1306.23 | 15.06 | 2788.12 |
2207 | 2016.08.29 23:45 | buy | 1104 | 0.09 | 1322.27 | 1314.05 | 1333.46 | ||
2208 | 2016.08.30 01:06 | close | 1104 | 0.09 | 1324.23 | 1314.05 | 1333.46 | 16.20 | 2804.32 |
2209 | 2016.08.31 04:45 | sell | 1105 | 0.09 | 1314.24 | 1322.25 | 1296.71 | ||
2210 | 2016.08.31 09:53 | close | 1105 | 0.09 | 1312.49 | 1322.25 | 1296.71 | 15.51 | 2819.83 |
2211 | 2016.09.07 11:00 | buy | 1106 | 0.09 | 1348.28 | 1340.03 | 1362.41 | ||
2212 | 2016.09.07 12:09 | close | 1106 | 0.09 | 1349.91 | 1340.03 | 1362.41 | 14.43 | 2834.26 |
2213 | 2016.09.09 05:45 | sell | 1107 | 0.09 | 1339.23 | 1348.12 | 1322.92 | ||
2214 | 2016.09.09 09:18 | close | 1107 | 0.09 | 1337.58 | 1348.12 | 1322.92 | 14.61 | 2848.87 |
2215 | 2016.09.09 15:15 | sell | 1108 | 0.09 | 1337.06 | 1345.12 | 1325.66 | ||
2216 | 2016.09.09 15:59 | close | 1108 | 0.09 | 1335.30 | 1345.12 | 1325.66 | 15.60 | 2864.47 |
2217 | 2016.09.12 09:00 | sell | 1109 | 0.10 | 1329.42 | 1337.34 | 1314.85 | ||
2218 | 2016.09.12 10:56 | close | 1109 | 0.10 | 1327.68 | 1337.34 | 1314.85 | 17.13 | 2881.60 |
2219 | 2016.09.14 09:00 | sell | 1110 | 0.10 | 1321.92 | 1329.82 | 1300.32 | ||
2220 | 2016.09.14 16:10 | close | 1110 | 0.10 | 1320.22 | 1329.82 | 1300.32 | 16.74 | 2898.34 |
2221 | 2016.09.19 01:45 | sell | 1111 | 0.10 | 1311.18 | 1319.28 | 1296.25 | ||
2222 | 2016.09.19 12:45 | buy | 1112 | 0.10 | 1314.74 | 1306.51 | 1329.37 | ||
2223 | 2016.09.19 16:29 | close | 1112 | 0.10 | 1316.41 | 1306.51 | 1329.37 | 16.44 | 2914.78 |
2224 | 2016.09.20 01:00 | close | 1111 | 0.10 | 1313.84 | 1319.28 | 1296.25 | -27.60 | 2887.17 |
2225 | 2016.09.22 09:00 | buy | 1113 | 0.10 | 1332.04 | 1319.99 | 1353.77 | ||
2226 | 2016.09.22 10:00 | close | 1113 | 0.10 | 1333.73 | 1319.99 | 1353.77 | 16.63 | 2903.80 |
2227 | 2016.09.23 01:00 | buy | 1114 | 0.10 | 1337.84 | 1327.83 | 1355.18 | ||
2228 | 2016.09.23 13:15 | sell | 1115 | 0.10 | 1337.04 | 1345.05 | 1328.65 | ||
2229 | 2016.09.23 15:20 | close | 1114 | 0.10 | 1339.57 | 1327.83 | 1355.18 | 17.03 | 2920.83 |
2230 | 2016.09.26 04:45 | close | 1115 | 0.10 | 1336.92 | 1345.05 | 1328.65 | 0.19 | 2921.02 |
2231 | 2016.09.28 15:00 | sell | 1116 | 0.10 | 1326.96 | 1334.87 | 1317.17 | ||
2232 | 2016.09.28 15:45 | close | 1116 | 0.10 | 1325.16 | 1334.87 | 1317.17 | 17.73 | 2938.75 |
2233 | 2016.10.05 04:30 | sell | 1117 | 0.10 | 1271.80 | 1309.78 | 1222.39 | ||
2234 | 2016.10.05 10:00 | close | 1117 | 0.10 | 1271.36 | 1309.78 | 1222.39 | 4.15 | 2942.90 |
2235 | 2016.10.06 13:45 | sell | 1118 | 0.10 | 1267.82 | 1275.88 | 1256.76 | ||
2236 | 2016.10.06 14:42 | close | 1118 | 0.10 | 1266.08 | 1275.88 | 1256.76 | 17.15 | 2960.05 |
2237 | 2016.10.07 02:00 | sell | 1119 | 0.10 | 1255.47 | 1268.20 | 1231.44 | ||
2238 | 2016.10.07 02:07 | close | 1119 | 0.10 | 1253.75 | 1268.20 | 1231.44 | 16.95 | 2977.00 |
2239 | 2016.10.07 03:00 | sell | 1120 | 0.10 | 1256.00 | 1268.20 | 1231.44 | ||
2240 | 2016.10.07 06:45 | close | 1120 | 0.10 | 1254.25 | 1268.20 | 1231.44 | 17.25 | 2994.25 |
2241 | 2016.10.07 13:00 | sell | 1121 | 0.10 | 1256.28 | 1264.38 | 1241.01 | ||
2242 | 2016.10.07 14:50 | close | 1121 | 0.10 | 1254.45 | 1264.38 | 1241.01 | 18.05 | 3012.30 |
2243 | 2016.10.07 23:30 | sell | 1122 | 0.10 | 1255.69 | 1265.40 | 1217.38 | ||
2244 | 2016.10.10 15:00 | buy | 1123 | 0.10 | 1259.80 | 1251.64 | 1274.17 | ||
2245 | 2016.10.10 15:15 | close | 1123 | 0.10 | 1261.53 | 1251.64 | 1274.17 | 17.05 | 3029.35 |
2246 | 2016.10.11 03:30 | close | 1122 | 0.10 | 1256.05 | 1265.40 | 1217.38 | -5.34 | 3024.01 |
2247 | 2016.10.24 23:00 | sell | 1124 | 0.10 | 1264.33 | 1272.33 | 1248.93 | ||
2248 | 2016.10.25 03:35 | close | 1124 | 0.10 | 1262.52 | 1272.33 | 1248.93 | 17.11 | 3041.12 |
2249 | 2016.10.27 08:15 | sell | 1125 | 0.10 | 1267.68 | 1275.59 | 1256.17 | ||
2250 | 2016.10.28 11:30 | close | 1125 | 0.10 | 1265.90 | 1275.59 | 1256.17 | 16.81 | 3057.92 |
2251 | 2016.10.31 10:00 | buy | 1126 | 0.10 | 1276.19 | 1266.95 | 1301.37 | ||
2252 | 2016.10.31 22:45 | sell | 1127 | 0.10 | 1277.61 | 1285.64 | 1264.23 | ||
2253 | 2016.10.31 22:49 | close | 1126 | 0.10 | 1277.89 | 1266.95 | 1301.37 | 16.74 | 3074.66 |
2254 | 2016.11.01 01:43 | close | 1127 | 0.10 | 1275.85 | 1285.64 | 1264.23 | 16.60 | 3091.26 |
2255 | 2016.11.02 22:30 | buy | 1128 | 0.10 | 1297.95 | 1289.66 | 1325.39 | ||
2256 | 2016.11.03 04:16 | close | 1128 | 0.10 | 1300.04 | 1289.66 | 1325.39 | 16.65 | 3107.91 |
2257 | 2016.11.03 06:00 | sell | 1129 | 0.10 | 1300.89 | 1308.93 | 1281.96 | ||
2258 | 2016.11.03 11:10 | close | 1129 | 0.10 | 1299.08 | 1308.93 | 1281.96 | 17.84 | 3125.75 |
2259 | 2016.11.03 18:00 | sell | 1130 | 0.10 | 1300.19 | 1308.13 | 1264.59 | ||
2260 | 2016.11.03 18:10 | close | 1130 | 0.10 | 1298.35 | 1308.13 | 1264.59 | 18.14 | 3143.89 |
2261 | 2016.11.03 20:15 | sell | 1131 | 0.10 | 1300.94 | 1309.02 | 1264.59 | ||
2262 | 2016.11.04 06:05 | close | 1131 | 0.10 | 1299.08 | 1309.02 | 1264.59 | 17.60 | 3161.48 |
2263 | 2016.11.04 06:15 | buy | 1132 | 0.11 | 1299.10 | 1286.54 | 1322.02 | ||
2264 | 2016.11.04 11:18 | close | 1132 | 0.11 | 1300.80 | 1286.54 | 1322.02 | 18.41 | 3179.89 |
2265 | 2016.11.08 09:00 | sell | 1133 | 0.11 | 1284.30 | 1292.30 | 1271.81 | ||
2266 | 2016.11.08 13:54 | close | 1133 | 0.11 | 1282.49 | 1292.30 | 1271.81 | 19.63 | 3199.52 |
2267 | 2016.11.09 17:00 | buy | 1134 | 0.11 | 1281.00 | 1268.76 | 1405.86 | ||
2268 | 2016.11.09 17:00 | close | 1134 | 0.11 | 1282.87 | 1268.76 | 1405.86 | 20.29 | 3219.81 |
2269 | 2016.11.09 19:15 | buy | 1135 | 0.11 | 1278.76 | 1270.50 | 1396.35 | ||
2270 | 2016.11.09 20:13 | s/l | 1135 | 0.11 | 1270.53 | 1270.50 | 1396.35 | -90.81 | 3129.00 |
2271 | 2016.11.10 03:15 | sell | 1136 | 0.10 | 1282.28 | 1307.53 | 1232.71 | ||
2272 | 2016.11.10 12:17 | close | 1136 | 0.10 | 1280.55 | 1307.53 | 1232.71 | 17.04 | 3146.04 |
2273 | 2016.11.10 13:15 | buy | 1137 | 0.10 | 1279.04 | 1270.71 | 1312.75 | ||
2274 | 2016.11.10 13:29 | close | 1137 | 0.10 | 1280.80 | 1270.71 | 1312.75 | 17.34 | 3163.38 |
2275 | 2016.11.14 09:15 | sell | 1138 | 0.11 | 1226.21 | 1237.30 | 1188.04 | ||
2276 | 2016.11.14 09:30 | close | 1138 | 0.11 | 1224.47 | 1237.30 | 1188.04 | 18.87 | 3182.25 |
2277 | 2016.11.16 09:30 | buy | 1139 | 0.11 | 1226.25 | 1217.91 | 1244.07 | ||
2278 | 2016.11.16 10:02 | close | 1139 | 0.11 | 1227.89 | 1217.91 | 1244.07 | 17.77 | 3200.02 |
2279 | 2016.11.21 03:15 | sell | 1140 | 0.11 | 1211.25 | 1219.26 | 1191.83 | ||
2280 | 2016.11.22 02:26 | s/l | 1140 | 0.11 | 1219.23 | 1219.26 | 1191.83 | -88.87 | 3111.15 |
2281 | 2016.11.23 04:45 | sell | 1141 | 0.10 | 1214.25 | 1222.34 | 1194.34 | ||
2282 | 2016.11.23 07:57 | close | 1141 | 0.10 | 1212.23 | 1222.34 | 1194.34 | 19.96 | 3131.11 |
2283 | 2016.11.25 09:00 | sell | 1142 | 0.10 | 1182.23 | 1190.27 | 1153.47 | ||
2284 | 2016.11.25 10:23 | s/l | 1142 | 0.10 | 1190.40 | 1190.27 | 1153.47 | -81.94 | 3049.17 |
2285 | 2016.11.25 19:30 | buy | 1143 | 0.10 | 1179.21 | 1170.80 | 1211.92 | ||
2286 | 2016.11.25 19:53 | close | 1143 | 0.10 | 1180.85 | 1170.80 | 1211.92 | 16.16 | 3065.33 |
2287 | 2016.12.01 08:30 | sell | 1144 | 0.10 | 1176.42 | 1184.39 | 1144.58 | ||
2288 | 2016.12.01 08:34 | close | 1144 | 0.10 | 1174.57 | 1184.39 | 1144.58 | 18.26 | 3083.59 |
2289 | 2016.12.02 13:15 | buy | 1145 | 0.10 | 1170.77 | 1162.57 | 1185.65 | ||
2290 | 2016.12.02 14:03 | close | 1145 | 0.10 | 1172.48 | 1162.57 | 1185.65 | 16.87 | 3100.46 |
2291 | 2016.12.07 21:45 | buy | 1146 | 0.10 | 1173.49 | 1165.29 | 1194.79 | ||
2292 | 2016.12.08 02:11 | close | 1146 | 0.10 | 1175.56 | 1165.29 | 1194.79 | 16.48 | 3116.94 |
2293 | 2016.12.16 04:30 | sell | 1147 | 0.10 | 1130.98 | 1139.01 | 1112.68 | ||
2294 | 2016.12.16 16:45 | buy | 1148 | 0.10 | 1131.52 | 1123.19 | 1145.62 | ||
2295 | 2016.12.16 17:54 | close | 1147 | 0.10 | 1129.30 | 1139.01 | 1112.68 | 16.57 | 3133.51 |
2296 | 2016.12.16 18:20 | close | 1148 | 0.10 | 1133.27 | 1123.19 | 1145.62 | 17.27 | 3150.78 |
2297 | 2016.12.19 12:45 | buy | 1149 | 0.11 | 1137.36 | 1129.12 | 1151.65 | ||
2298 | 2016.12.19 13:21 | close | 1149 | 0.11 | 1139.17 | 1129.12 | 1151.65 | 19.66 | 3170.44 |
2299 | 2016.12.27 16:30 | buy | 1150 | 0.11 | 1140.02 | 1131.65 | 1169.95 | ||
2300 | 2016.12.28 02:45 | close | 1150 | 0.11 | 1140.74 | 1131.65 | 1169.95 | 6.21 | 3176.65 |
2301 | 2016.12.28 02:45 | sell | 1151 | 0.11 | 1140.68 | 1148.74 | 1127.47 | ||
2302 | 2016.12.28 13:05 | close | 1151 | 0.11 | 1138.88 | 1148.74 | 1127.47 | 19.55 | 3196.20 |
2303 | 2016.12.29 12:45 | buy | 1152 | 0.11 | 1146.46 | 1138.10 | 1159.72 | ||
2304 | 2016.12.29 17:50 | close | 1152 | 0.11 | 1148.25 | 1138.10 | 1159.72 | 19.44 | 3215.64 |
2305 | 2016.12.30 10:00 | buy | 1153 | 0.11 | 1158.56 | 1150.22 | 1172.43 | ||
2306 | 2016.12.30 11:59 | close | 1153 | 0.11 | 1160.39 | 1150.22 | 1172.43 | 19.88 | 3235.52 |
2307 | 2016.12.30 19:15 | buy | 1154 | 0.11 | 1155.45 | 1147.14 | 1169.01 | ||
2308 | 2017.01.03 04:15 | close | 1154 | 0.11 | 1157.36 | 1147.14 | 1169.01 | 17.83 | 3253.35 |
2309 | 2017.01.03 16:45 | sell | 1155 | 0.11 | 1153.17 | 1161.23 | 1133.36 | ||
2310 | 2017.01.03 17:02 | close | 1155 | 0.11 | 1151.39 | 1161.23 | 1133.36 | 19.33 | 3272.68 |
2311 | 2017.01.06 00:00 | buy | 1156 | 0.11 | 1181.15 | 1170.47 | 1199.61 | ||
2312 | 2017.01.09 18:31 | close | 1156 | 0.11 | 1182.95 | 1170.47 | 1199.61 | 18.08 | 3290.76 |
2313 | 2017.01.09 23:45 | buy | 1157 | 0.11 | 1182.67 | 1172.89 | 1198.99 | ||
2314 | 2017.01.10 04:46 | close | 1157 | 0.11 | 1184.57 | 1172.89 | 1198.99 | 19.18 | 3309.94 |
2315 | 2017.01.12 15:30 | buy | 1158 | 0.11 | 1202.09 | 1191.62 | 1222.24 | ||
2316 | 2017.01.12 16:40 | close | 1158 | 0.11 | 1203.75 | 1191.62 | 1222.24 | 18.00 | 3327.94 |
2317 | 2017.01.12 17:45 | buy | 1159 | 0.11 | 1200.27 | 1192.02 | 1220.52 | ||
2318 | 2017.01.12 17:49 | close | 1159 | 0.11 | 1202.02 | 1192.02 | 1220.52 | 18.99 | 3346.93 |
2319 | 2017.01.12 22:00 | buy | 1160 | 0.11 | 1196.52 | 1188.24 | 1217.68 | ||
2320 | 2017.01.13 09:45 | sell | 1161 | 0.11 | 1196.56 | 1204.63 | 1177.89 | ||
2321 | 2017.01.13 11:04 | close | 1161 | 0.11 | 1194.73 | 1204.63 | 1177.89 | 19.87 | 3366.80 |
2322 | 2017.01.13 12:37 | close | 1160 | 0.11 | 1198.47 | 1188.24 | 1217.68 | 19.73 | 3386.52 |
2323 | 2017.01.13 15:15 | sell | 1162 | 0.11 | 1199.58 | 1207.51 | 1183.00 | ||
2324 | 2017.01.13 15:30 | close | 1162 | 0.11 | 1197.91 | 1207.51 | 1183.00 | 18.11 | 3404.63 |
2325 | 2017.01.16 10:15 | buy | 1163 | 0.11 | 1202.14 | 1193.91 | 1223.07 | ||
2326 | 2017.01.16 10:29 | close | 1163 | 0.11 | 1203.83 | 1193.91 | 1223.07 | 18.33 | 3422.96 |
2327 | 2017.01.19 22:00 | sell | 1164 | 0.11 | 1205.68 | 1213.58 | 1185.89 | ||
2328 | 2017.01.20 01:31 | close | 1164 | 0.11 | 1203.76 | 1213.58 | 1185.89 | 20.03 | 3443.00 |
2329 | 2017.01.23 11:15 | buy | 1165 | 0.11 | 1210.83 | 1202.59 | 1235.05 | ||
2330 | 2017.01.23 12:01 | close | 1165 | 0.11 | 1212.66 | 1202.59 | 1235.05 | 19.86 | 3462.86 |
2331 | 2017.01.26 01:45 | sell | 1166 | 0.12 | 1201.38 | 1209.46 | 1178.63 | ||
2332 | 2017.01.26 03:12 | close | 1166 | 0.12 | 1199.47 | 1209.46 | 1178.63 | 22.63 | 3485.49 |
2333 | 2017.01.30 08:15 | buy | 1167 | 0.12 | 1192.46 | 1184.04 | 1207.36 | ||
2334 | 2017.01.30 16:03 | close | 1167 | 0.12 | 1194.16 | 1184.04 | 1207.36 | 20.11 | 3505.60 |
2335 | 2017.01.31 10:45 | buy | 1168 | 0.12 | 1197.81 | 1189.64 | 1213.05 | ||
2336 | 2017.01.31 13:40 | close | 1168 | 0.12 | 1199.48 | 1189.64 | 1213.05 | 19.75 | 3525.35 |
2337 | 2017.02.01 06:45 | buy | 1169 | 0.12 | 1208.81 | 1200.55 | 1226.97 | ||
2338 | 2017.02.01 10:26 | close | 1169 | 0.12 | 1210.54 | 1200.55 | 1226.97 | 20.47 | 3545.82 |
2339 | 2017.02.06 09:15 | buy | 1170 | 0.12 | 1222.76 | 1214.45 | 1235.41 | ||
2340 | 2017.02.06 10:15 | close | 1170 | 0.12 | 1224.60 | 1214.45 | 1235.41 | 21.79 | 3567.61 |
2341 | 2017.02.10 13:00 | sell | 1171 | 0.12 | 1226.87 | 1234.96 | 1208.54 | ||
2342 | 2017.02.10 16:00 | close | 1171 | 0.12 | 1225.19 | 1234.96 | 1208.54 | 19.87 | 3587.48 |
2343 | 2017.02.10 18:30 | sell | 1172 | 0.12 | 1233.17 | 1241.21 | 1209.75 | ||
2344 | 2017.02.10 20:09 | close | 1172 | 0.12 | 1231.48 | 1241.21 | 1209.75 | 19.98 | 3607.46 |
2345 | 2017.02.13 21:15 | sell | 1173 | 0.12 | 1226.76 | 1234.75 | 1206.33 | ||
2346 | 2017.02.14 15:25 | s/l | 1173 | 0.12 | 1234.70 | 1234.75 | 1206.33 | -96.46 | 3510.99 |
2347 | 2017.02.21 23:45 | buy | 1174 | 0.12 | 1235.98 | 1226.11 | 1251.53 | ||
2348 | 2017.02.22 11:24 | close | 1174 | 0.12 | 1237.87 | 1226.11 | 1251.53 | 20.78 | 3531.78 |
2349 | 2017.02.24 01:15 | buy | 1175 | 0.12 | 1248.49 | 1236.03 | 1266.13 | ||
2350 | 2017.02.24 05:59 | close | 1175 | 0.12 | 1250.18 | 1236.03 | 1266.13 | 19.98 | 3551.76 |
2351 | 2017.02.28 08:30 | sell | 1176 | 0.12 | 1254.56 | 1263.83 | 1238.05 | ||
2352 | 2017.02.28 10:05 | close | 1176 | 0.12 | 1252.74 | 1263.83 | 1238.05 | 21.54 | 3573.30 |
2353 | 2017.03.01 20:15 | sell | 1177 | 0.12 | 1247.58 | 1255.58 | 1225.87 | ||
2354 | 2017.03.02 04:00 | buy | 1178 | 0.12 | 1246.30 | 1236.85 | 1264.35 | ||
2355 | 2017.03.02 08:03 | close | 1177 | 0.12 | 1245.60 | 1255.58 | 1225.87 | 20.78 | 3594.07 |
2356 | 2017.03.02 15:30 | s/l | 1178 | 0.12 | 1236.01 | 1236.85 | 1264.35 | -123.78 | 3470.29 |
2357 | 2017.03.03 01:30 | sell | 1179 | 0.12 | 1235.63 | 1245.37 | 1216.47 | ||
2358 | 2017.03.03 02:58 | close | 1179 | 0.12 | 1233.95 | 1245.37 | 1216.47 | 19.86 | 3490.15 |
2359 | 2017.03.09 14:45 | sell | 1180 | 0.12 | 1207.54 | 1215.55 | 1197.41 | ||
2360 | 2017.03.09 15:48 | close | 1180 | 0.12 | 1205.79 | 1215.55 | 1197.41 | 20.71 | 3510.86 |
2361 | 2017.03.13 14:30 | buy | 1181 | 0.12 | 1206.94 | 1198.71 | 1220.15 | ||
2362 | 2017.03.14 14:15 | close | 1181 | 0.12 | 1203.97 | 1198.71 | 1220.15 | -37.53 | 3473.34 |
2363 | 2017.03.16 20:45 | buy | 1182 | 0.12 | 1226.66 | 1218.35 | 1244.00 | ||
2364 | 2017.03.16 21:55 | close | 1182 | 0.12 | 1228.55 | 1218.35 | 1244.00 | 22.39 | 3495.73 |
2365 | 2017.03.17 01:00 | buy | 1183 | 0.12 | 1227.77 | 1217.33 | 1244.00 | ||
2366 | 2017.03.17 12:59 | close | 1183 | 0.12 | 1229.41 | 1217.33 | 1244.00 | 19.39 | 3515.12 |
2367 | 2017.03.27 17:15 | buy | 1184 | 0.12 | 1254.20 | 1245.95 | 1269.66 | ||
2368 | 2017.03.27 17:17 | close | 1184 | 0.12 | 1256.02 | 1245.95 | 1269.66 | 21.54 | 3536.66 |
2369 | 2017.03.29 09:30 | sell | 1185 | 0.12 | 1251.16 | 1259.08 | 1237.41 | ||
2370 | 2017.03.30 05:11 | close | 1185 | 0.12 | 1249.22 | 1259.08 | 1237.41 | 20.30 | 3556.96 |
2371 | 2017.04.03 08:30 | buy | 1186 | 0.12 | 1247.58 | 1239.30 | 1256.62 | ||
2372 | 2017.04.03 17:11 | close | 1186 | 0.12 | 1249.42 | 1239.30 | 1256.62 | 21.78 | 3578.74 |
2373 | 2017.04.06 06:15 | buy | 1187 | 0.12 | 1253.99 | 1243.69 | 1273.93 | ||
2374 | 2017.04.07 04:17 | close | 1187 | 0.12 | 1255.97 | 1243.69 | 1273.93 | 21.86 | 3600.60 |
2375 | 2017.04.07 20:00 | buy | 1188 | 0.12 | 1260.57 | 1252.43 | 1280.73 | ||
2376 | 2017.04.07 21:00 | s/l | 1188 | 0.12 | 1252.29 | 1252.43 | 1280.73 | -99.66 | 3500.94 |
2377 | 2017.04.10 08:45 | sell | 1189 | 0.12 | 1254.66 | 1267.28 | 1235.48 | ||
2378 | 2017.04.10 13:30 | close | 1189 | 0.12 | 1252.99 | 1267.28 | 1235.48 | 19.74 | 3520.68 |
2379 | 2017.04.13 08:30 | buy | 1190 | 0.12 | 1285.16 | 1272.49 | 1303.41 | ||
2380 | 2017.04.13 11:09 | close | 1190 | 0.12 | 1286.89 | 1272.49 | 1303.41 | 20.45 | 3541.13 |
2381 | 2017.04.17 08:45 | buy | 1191 | 0.12 | 1290.47 | 1282.16 | 1308.43 | ||
2382 | 2017.04.17 17:45 | close | 1191 | 0.12 | 1291.78 | 1282.16 | 1308.43 | 15.41 | 3556.54 |
2383 | 2017.04.18 10:45 | sell | 1192 | 0.12 | 1285.01 | 1292.95 | 1272.33 | ||
2384 | 2017.04.18 14:17 | close | 1192 | 0.12 | 1283.14 | 1292.95 | 1272.33 | 22.13 | 3578.67 |
2385 | 2017.04.19 01:00 | buy | 1193 | 0.12 | 1291.22 | 1278.90 | 1305.68 | ||
2386 | 2017.04.19 16:00 | close | 1193 | 0.12 | 1285.25 | 1278.90 | 1305.68 | -71.95 | 3506.72 |
2387 | 2017.04.19 16:00 | sell | 1194 | 0.12 | 1285.25 | 1293.34 | 1271.89 | ||
2388 | 2017.04.19 16:31 | close | 1194 | 0.12 | 1283.34 | 1293.34 | 1271.89 | 22.61 | 3529.33 |
2389 | 2017.04.25 05:15 | buy | 1195 | 0.12 | 1273.98 | 1265.82 | 1289.61 | ||
2390 | 2017.04.25 15:56 | s/l | 1195 | 0.12 | 1265.79 | 1265.82 | 1289.61 | -98.59 | 3430.74 |
2391 | 2017.05.08 17:45 | buy | 1196 | 0.11 | 1228.58 | 1220.42 | 1244.82 | ||
2392 | 2017.05.09 15:42 | s/l | 1196 | 0.11 | 1220.40 | 1220.42 | 1244.82 | -91.71 | 3339.03 |
2393 | 2017.05.18 09:15 | buy | 1197 | 0.11 | 1257.79 | 1249.50 | 1270.84 | ||
2394 | 2017.05.18 12:05 | close | 1197 | 0.11 | 1259.49 | 1249.50 | 1270.84 | 18.42 | 3357.45 |
2395 | 2017.05.19 09:30 | sell | 1198 | 0.11 | 1251.37 | 1259.35 | 1235.13 | ||
2396 | 2017.05.19 11:34 | close | 1198 | 0.11 | 1249.56 | 1259.35 | 1235.13 | 19.63 | 3377.08 |
2397 | 2017.06.01 04:15 | buy | 1199 | 0.11 | 1266.84 | 1258.65 | 1284.57 | ||
2398 | 2017.06.01 04:36 | close | 1199 | 0.11 | 1268.66 | 1258.65 | 1284.57 | 19.74 | 3396.82 |
2399 | 2017.06.07 07:00 | buy | 1200 | 0.11 | 1291.54 | 1283.23 | 1301.84 | ||
2400 | 2017.06.07 10:26 | close | 1200 | 0.11 | 1293.32 | 1283.23 | 1301.84 | 19.30 | 3416.12 |
2401 | 2017.06.09 22:00 | sell | 1201 | 0.11 | 1270.63 | 1278.70 | 1253.32 | ||
2402 | 2017.06.09 22:45 | close | 1201 | 0.11 | 1268.86 | 1278.70 | 1253.32 | 19.19 | 3435.31 |
2403 | 2017.06.14 21:15 | buy | 1202 | 0.11 | 1271.84 | 1263.51 | 1297.38 | ||
2404 | 2017.06.14 22:05 | s/l | 1202 | 0.11 | 1263.46 | 1263.51 | 1297.38 | -92.46 | 3342.85 |
2405 | 2017.06.20 04:15 | sell | 1203 | 0.11 | 1245.14 | 1253.31 | 1231.77 | ||
2406 | 2017.06.20 16:44 | close | 1203 | 0.11 | 1243.43 | 1253.31 | 1231.77 | 18.54 | 3361.39 |
2407 | 2017.06.22 14:15 | buy | 1204 | 0.11 | 1250.04 | 1241.72 | 1264.32 | ||
2408 | 2017.06.22 15:00 | close | 1204 | 0.11 | 1251.91 | 1241.72 | 1264.32 | 20.30 | 3381.69 |
2409 | 2017.06.27 06:00 | sell | 1205 | 0.11 | 1244.77 | 1252.75 | 1227.45 | ||
2410 | 2017.06.27 11:02 | s/l | 1205 | 0.11 | 1253.17 | 1252.75 | 1227.45 | -92.67 | 3289.02 |
2411 | 2017.07.04 02:30 | sell | 1206 | 0.11 | 1223.13 | 1236.55 | 1200.43 | ||
2412 | 2017.07.04 04:46 | close | 1206 | 0.11 | 1221.36 | 1236.55 | 1200.43 | 19.20 | 3308.22 |
2413 | 2017.07.13 11:45 | buy | 1207 | 0.11 | 1221.88 | 1213.71 | 1231.07 | ||
2414 | 2017.07.14 15:30 | close | 1207 | 0.11 | 1225.05 | 1213.71 | 1231.07 | 33.14 | 3341.36 |
2415 | 2017.07.26 13:30 | sell | 1208 | 0.11 | 1247.73 | 1255.66 | 1236.80 | ||
2416 | 2017.07.26 15:13 | close | 1208 | 0.11 | 1245.94 | 1255.66 | 1236.80 | 19.42 | 3360.78 |
2417 | 2017.07.27 17:30 | buy | 1209 | 0.11 | 1258.86 | 1250.60 | 1271.86 | ||
2418 | 2017.07.27 20:36 | close | 1209 | 0.11 | 1260.71 | 1250.60 | 1271.86 | 20.07 | 3380.85 |
2419 | 2017.07.31 07:00 | buy | 1210 | 0.11 | 1267.73 | 1259.40 | 1280.68 | ||
2420 | 2017.07.31 17:57 | close | 1210 | 0.11 | 1269.48 | 1259.40 | 1280.68 | 18.97 | 3399.82 |
2421 | 2017.08.01 22:30 | buy | 1211 | 0.11 | 1271.08 | 1262.64 | 1285.48 | ||
2422 | 2017.08.03 02:03 | s/l | 1211 | 0.11 | 1259.11 | 1262.64 | 1285.48 | -137.80 | 3262.01 |
2423 | 2017.08.03 12:45 | sell | 1212 | 0.11 | 1263.60 | 1271.53 | 1245.06 | ||
2424 | 2017.08.04 01:00 | close | 1212 | 0.11 | 1269.89 | 1271.53 | 1245.06 | -70.29 | 3191.72 |
2425 | 2017.08.22 03:15 | buy | 1213 | 0.11 | 1289.92 | 1281.75 | 1300.75 | ||
2426 | 2017.08.23 06:00 | close | 1213 | 0.11 | 1285.57 | 1281.75 | 1300.75 | -49.59 | 3142.13 |
2427 | 2017.08.30 04:45 | sell | 1214 | 0.10 | 1312.03 | 1324.18 | 1285.80 | ||
2428 | 2017.08.30 09:01 | close | 1214 | 0.10 | 1310.36 | 1324.18 | 1285.80 | 16.44 | 3158.57 |
2429 | 2017.09.01 04:15 | buy | 1215 | 0.11 | 1320.08 | 1304.95 | 1342.31 | ||
2430 | 2017.09.01 15:30 | close | 1215 | 0.11 | 1323.52 | 1304.95 | 1342.31 | 37.55 | 3196.12 |
2431 | 2017.09.06 06:45 | buy | 1216 | 0.11 | 1338.23 | 1329.71 | 1358.95 | ||
2432 | 2017.09.06 12:05 | close | 1216 | 0.11 | 1339.92 | 1329.71 | 1358.95 | 18.30 | 3214.42 |
2433 | 2017.09.11 12:00 | sell | 1217 | 0.11 | 1338.16 | 1348.03 | 1319.69 | ||
2434 | 2017.09.11 14:09 | close | 1217 | 0.11 | 1336.33 | 1348.03 | 1319.69 | 19.84 | 3234.26 |
2435 | 2017.09.12 09:30 | sell | 1218 | 0.11 | 1327.30 | 1335.50 | 1311.06 | ||
2436 | 2017.09.12 13:43 | close | 1218 | 0.11 | 1325.45 | 1335.50 | 1311.06 | 20.06 | 3254.32 |
2437 | 2017.09.13 04:30 | buy | 1219 | 0.11 | 1330.08 | 1321.86 | 1346.45 | ||
2438 | 2017.09.13 04:53 | close | 1219 | 0.11 | 1331.79 | 1321.86 | 1346.45 | 18.52 | 3272.84 |
2439 | 2017.09.15 12:30 | buy | 1220 | 0.11 | 1324.96 | 1316.74 | 1344.02 | ||
2440 | 2017.09.15 15:58 | close | 1220 | 0.11 | 1326.67 | 1316.74 | 1344.02 | 18.52 | 3291.36 |
2441 | 2017.09.22 11:45 | buy | 1221 | 0.11 | 1295.89 | 1287.69 | 1307.21 | ||
2442 | 2017.09.22 17:46 | close | 1221 | 0.11 | 1297.61 | 1287.69 | 1307.21 | 18.63 | 3309.99 |
2443 | 2017.09.26 11:00 | buy | 1222 | 0.11 | 1305.45 | 1297.25 | 1322.20 | ||
2444 | 2017.09.26 11:20 | close | 1222 | 0.11 | 1307.17 | 1297.25 | 1322.20 | 18.63 | 3328.62 |
2445 | 2017.09.26 13:15 | buy | 1223 | 0.11 | 1304.56 | 1296.30 | 1323.18 | ||
2446 | 2017.09.26 19:37 | s/l | 1223 | 0.11 | 1296.31 | 1296.30 | 1323.18 | -91.04 | 3237.58 |
2447 | 2017.10.06 13:30 | sell | 1224 | 0.11 | 1269.44 | 1277.39 | 1263.01 | ||
2448 | 2017.10.06 15:17 | close | 1224 | 0.11 | 1267.68 | 1277.39 | 1263.01 | 19.08 | 3256.66 |
2449 | 2017.10.16 16:30 | buy | 1225 | 0.11 | 1303.63 | 1295.32 | 1310.98 | ||
2450 | 2017.10.16 21:47 | s/l | 1225 | 0.11 | 1295.37 | 1295.32 | 1310.98 | -91.15 | 3165.51 |
2451 | 2017.10.17 21:30 | sell | 1226 | 0.11 | 1287.45 | 1295.43 | 1269.92 | ||
2452 | 2017.10.17 22:46 | close | 1226 | 0.11 | 1285.64 | 1295.43 | 1269.92 | 19.63 | 3185.14 |
2453 | 2017.10.18 04:45 | sell | 1227 | 0.11 | 1287.80 | 1295.80 | 1272.84 | ||
2454 | 2017.10.18 08:12 | close | 1227 | 0.11 | 1285.79 | 1295.80 | 1272.84 | 21.83 | 3206.97 |
2455 | 2017.10.20 04:45 | buy | 1228 | 0.11 | 1285.35 | 1277.14 | 1297.95 | ||
2456 | 2017.10.23 01:01 | s/l | 1228 | 0.11 | 1277.24 | 1277.14 | 1297.95 | -90.95 | 3116.02 |
2457 | 2017.10.30 03:30 | buy | 1229 | 0.10 | 1271.17 | 1262.97 | 1284.46 | ||
2458 | 2017.10.30 16:19 | close | 1229 | 0.10 | 1272.96 | 1262.97 | 1284.46 | 17.65 | 3133.67 |
2459 | 2017.11.07 03:30 | buy | 1230 | 0.10 | 1279.67 | 1270.43 | 1295.29 | ||
2460 | 2017.11.08 01:45 | close | 1230 | 0.10 | 1277.81 | 1270.43 | 1295.29 | -20.19 | 3113.48 |
2461 | 2017.11.13 07:45 | sell | 1231 | 0.10 | 1277.12 | 1285.86 | 1260.92 | ||
2462 | 2017.11.14 10:02 | close | 1231 | 0.10 | 1275.09 | 1285.86 | 1260.92 | 19.30 | 3132.77 |
2463 | 2017.11.15 17:15 | buy | 1232 | 0.10 | 1280.97 | 1272.78 | 1298.50 | ||
2464 | 2017.11.17 03:55 | close | 1232 | 0.10 | 1283.26 | 1272.78 | 1298.50 | 17.32 | 3150.09 |
2465 | 2017.11.20 03:45 | buy | 1233 | 0.11 | 1291.56 | 1281.52 | 1312.36 | ||
2466 | 2017.11.20 15:07 | close | 1233 | 0.11 | 1293.40 | 1281.52 | 1312.36 | 19.96 | 3170.05 |
2467 | 2017.11.21 01:45 | sell | 1234 | 0.11 | 1278.39 | 1293.53 | 1255.61 | ||
2468 | 2017.11.21 15:53 | close | 1234 | 0.11 | 1276.55 | 1293.53 | 1255.61 | 19.96 | 3190.01 |
2469 | 2017.11.21 17:15 | sell | 1235 | 0.11 | 1284.40 | 1292.37 | 1268.10 | ||
2470 | 2017.11.21 17:21 | close | 1235 | 0.11 | 1282.71 | 1292.37 | 1268.10 | 18.31 | 3208.32 |
2471 | 2017.11.23 03:30 | buy | 1236 | 0.11 | 1290.09 | 1281.85 | 1306.72 | ||
2472 | 2017.11.23 12:35 | close | 1236 | 0.11 | 1291.82 | 1281.85 | 1306.72 | 18.75 | 3227.07 |
2473 | 2017.12.01 03:30 | sell | 1237 | 0.11 | 1276.24 | 1284.24 | 1257.47 | ||
2474 | 2017.12.01 06:51 | close | 1237 | 0.11 | 1274.47 | 1284.24 | 1257.47 | 19.19 | 3246.26 |
2475 | 2017.12.04 23:00 | sell | 1238 | 0.11 | 1276.27 | 1284.36 | 1264.97 | ||
2476 | 2017.12.05 14:44 | close | 1238 | 0.11 | 1274.38 | 1284.36 | 1264.97 | 19.69 | 3265.96 |
2477 | 2017.12.08 05:00 | sell | 1239 | 0.11 | 1249.41 | 1257.39 | 1231.44 | ||
2478 | 2017.12.08 10:23 | close | 1239 | 0.11 | 1247.62 | 1257.39 | 1231.44 | 19.42 | 3285.38 |
2479 | 2017.12.14 11:00 | buy | 1240 | 0.11 | 1254.87 | 1245.19 | 1272.85 | ||
2480 | 2017.12.14 13:31 | close | 1240 | 0.11 | 1256.70 | 1245.19 | 1272.85 | 19.85 | 3305.23 |
2481 | 2017.12.29 23:45 | buy | 1241 | 0.11 | 1302.46 | 1294.15 | 1320.41 | ||
2482 | 2018.01.02 01:22 | close | 1241 | 0.11 | 1304.54 | 1294.15 | 1320.41 | 19.66 | 3324.89 |
2483 | 2018.01.03 04:45 | buy | 1242 | 0.11 | 1313.22 | 1305.03 | 1332.72 | ||
2484 | 2018.01.03 08:07 | close | 1242 | 0.11 | 1314.94 | 1305.03 | 1332.72 | 18.63 | 3343.52 |
2485 | 2018.01.04 08:00 | sell | 1243 | 0.11 | 1310.06 | 1318.09 | 1293.85 | ||
2486 | 2018.01.04 09:09 | close | 1243 | 0.11 | 1308.40 | 1318.09 | 1293.85 | 17.97 | 3361.49 |
2487 | 2018.01.05 08:45 | buy | 1244 | 0.11 | 1318.15 | 1309.86 | 1336.30 | ||
2488 | 2018.01.05 15:30 | close | 1244 | 0.11 | 1319.92 | 1309.86 | 1336.30 | 19.18 | 3380.67 |
2489 | 2018.01.11 05:00 | sell | 1245 | 0.11 | 1320.04 | 1328.08 | 1303.81 | ||
2490 | 2018.01.11 06:18 | close | 1245 | 0.11 | 1318.30 | 1328.08 | 1303.81 | 18.85 | 3399.52 |
2491 | 2018.01.19 23:00 | buy | 1246 | 0.11 | 1332.35 | 1324.14 | 1344.80 | ||
2492 | 2018.01.22 01:00 | close | 1246 | 0.11 | 1335.01 | 1324.14 | 1344.80 | 27.51 | 3427.03 |
2493 | 2018.01.26 09:15 | sell | 1247 | 0.11 | 1355.52 | 1364.75 | 1320.07 | ||
2494 | 2018.01.26 11:14 | close | 1247 | 0.11 | 1353.84 | 1364.75 | 1320.07 | 18.18 | 3445.21 |
2495 | 2018.01.30 17:45 | buy | 1248 | 0.11 | 1342.02 | 1333.77 | 1363.34 | ||
2496 | 2018.01.31 05:30 | sell | 1249 | 0.11 | 1340.04 | 1348.88 | 1322.66 | ||
2497 | 2018.01.31 08:30 | close | 1248 | 0.11 | 1343.87 | 1333.77 | 1363.34 | 18.59 | 3463.79 |
2498 | 2018.01.31 21:00 | close | 1249 | 0.11 | 1338.29 | 1348.88 | 1322.66 | 18.96 | 3482.75 |
2499 | 2018.02.01 09:00 | buy | 1250 | 0.12 | 1341.82 | 1332.64 | 1362.40 | ||
2500 | 2018.02.01 16:44 | close | 1250 | 0.12 | 1343.52 | 1332.64 | 1362.40 | 20.08 | 3502.83 |
2501 | 2018.02.02 12:15 | buy | 1251 | 0.12 | 1345.21 | 1337.08 | 1358.27 | ||
2502 | 2018.02.02 15:07 | close | 1251 | 0.12 | 1346.93 | 1337.08 | 1358.27 | 20.32 | 3523.15 |
2503 | 2018.02.05 10:45 | sell | 1252 | 0.12 | 1335.03 | 1343.10 | 1319.78 | ||
2504 | 2018.02.05 17:00 | close | 1252 | 0.12 | 1332.90 | 1343.10 | 1319.78 | 25.24 | 3548.39 |
2505 | 2018.02.07 03:45 | sell | 1253 | 0.12 | 1328.99 | 1344.61 | 1295.75 | ||
2506 | 2018.02.07 12:00 | buy | 1254 | 0.12 | 1328.77 | 1320.18 | 1344.38 | ||
2507 | 2018.02.07 13:00 | close | 1253 | 0.12 | 1327.28 | 1344.61 | 1295.75 | 20.20 | 3568.59 |
2508 | 2018.02.07 16:11 | s/l | 1254 | 0.12 | 1320.15 | 1320.18 | 1344.38 | -103.76 | 3464.83 |
2509 | 2018.02.08 02:00 | sell | 1255 | 0.12 | 1319.08 | 1330.67 | 1292.07 | ||
2510 | 2018.02.08 02:11 | close | 1255 | 0.12 | 1317.30 | 1330.67 | 1292.07 | 21.04 | 3485.87 |
2511 | 2018.02.08 16:30 | sell | 1256 | 0.12 | 1316.41 | 1324.47 | 1294.87 | ||
2512 | 2018.02.08 16:45 | close | 1256 | 0.12 | 1314.62 | 1324.47 | 1294.87 | 21.16 | 3507.03 |
2513 | 2018.02.08 18:45 | sell | 1257 | 0.12 | 1317.56 | 1325.63 | 1296.13 | ||
2514 | 2018.02.09 10:05 | close | 1257 | 0.12 | 1315.84 | 1325.63 | 1296.13 | 19.43 | 3526.46 |
2515 | 2018.02.09 10:15 | buy | 1258 | 0.12 | 1314.93 | 1306.77 | 1330.75 | ||
2516 | 2018.02.09 14:31 | close | 1258 | 0.12 | 1316.76 | 1306.77 | 1330.75 | 21.64 | 3548.10 |
2517 | 2018.02.12 10:00 | buy | 1259 | 0.12 | 1321.82 | 1311.96 | 1341.30 | ||
2518 | 2018.02.12 17:12 | close | 1259 | 0.12 | 1323.50 | 1311.96 | 1341.30 | 19.84 | 3567.94 |
2519 | 2018.02.12 23:00 | buy | 1260 | 0.12 | 1321.47 | 1313.28 | 1335.34 | ||
2520 | 2018.02.13 01:02 | close | 1260 | 0.12 | 1323.23 | 1313.28 | 1335.34 | 19.20 | 3587.14 |
2521 | 2018.02.14 11:30 | buy | 1261 | 0.12 | 1330.81 | 1322.66 | 1347.31 | ||
2522 | 2018.02.14 15:30 | s/l | 1261 | 0.12 | 1318.34 | 1322.66 | 1347.31 | -149.96 | 3437.18 |
2523 | 2018.02.15 14:15 | buy | 1262 | 0.11 | 1350.63 | 1342.31 | 1364.58 | ||
2524 | 2018.02.15 15:03 | close | 1262 | 0.11 | 1352.35 | 1342.31 | 1364.58 | 18.62 | 3455.80 |
2525 | 2018.02.16 14:15 | buy | 1263 | 0.12 | 1356.95 | 1348.83 | 1371.08 | ||
2526 | 2018.02.16 20:59 | s/l | 1263 | 0.12 | 1348.82 | 1348.83 | 1371.08 | -97.89 | 3357.91 |
2527 | 2018.02.19 03:15 | sell | 1264 | 0.11 | 1350.66 | 1360.77 | 1328.73 | ||
2528 | 2018.02.19 05:56 | close | 1264 | 0.11 | 1348.95 | 1360.77 | 1328.73 | 18.51 | 3376.42 |
2529 | 2018.02.21 16:00 | sell | 1265 | 0.11 | 1329.84 | 1337.93 | 1319.12 | ||
2530 | 2018.02.21 18:30 | close | 1265 | 0.11 | 1328.00 | 1337.93 | 1319.12 | 19.95 | 3396.37 |
2531 | 2018.02.22 16:00 | sell | 1266 | 0.11 | 1326.96 | 1334.98 | 1314.78 | ||
2532 | 2018.02.23 03:15 | buy | 1267 | 0.11 | 1329.17 | 1320.87 | 1342.15 | ||
2533 | 2018.02.23 03:48 | close | 1267 | 0.11 | 1331.01 | 1320.87 | 1342.15 | 19.95 | 3416.32 |
2534 | 2018.02.26 03:47 | s/l | 1266 | 0.11 | 1335.05 | 1334.98 | 1314.78 | -90.92 | 3325.41 |
2535 | 2018.02.27 02:30 | sell | 1268 | 0.11 | 1334.11 | 1342.06 | 1319.44 | ||
2536 | 2018.02.27 06:23 | close | 1268 | 0.11 | 1332.36 | 1342.06 | 1319.44 | 18.96 | 3344.37 |
2537 | 2018.03.07 06:45 | buy | 1269 | 0.11 | 1334.28 | 1325.96 | 1352.17 | ||
2538 | 2018.03.07 18:04 | s/l | 1269 | 0.11 | 1326.06 | 1325.96 | 1352.17 | -90.71 | 3253.66 |
2539 | 2018.03.08 04:30 | sell | 1270 | 0.11 | 1327.86 | 1335.84 | 1310.58 | ||
2540 | 2018.03.08 11:00 | close | 1270 | 0.11 | 1326.14 | 1335.84 | 1310.58 | 18.63 | 3272.29 |
2541 | 2018.03.12 03:30 | buy | 1271 | 0.11 | 1321.99 | 1312.83 | 1337.41 | ||
2542 | 2018.03.12 05:01 | close | 1271 | 0.11 | 1323.69 | 1312.83 | 1337.41 | 18.41 | 3290.70 |
2543 | 2018.03.14 11:00 | buy | 1272 | 0.11 | 1324.99 | 1316.83 | 1336.02 | ||
2544 | 2018.03.14 15:06 | close | 1272 | 0.11 | 1326.79 | 1316.83 | 1336.02 | 19.51 | 3310.21 |
2545 | 2018.03.16 08:45 | sell | 1273 | 0.11 | 1317.31 | 1325.32 | 1307.77 | ||
2546 | 2018.03.16 16:15 | close | 1273 | 0.11 | 1316.76 | 1325.32 | 1307.77 | 5.76 | 3315.97 |
2547 | 2018.03.19 13:15 | sell | 1274 | 0.11 | 1312.78 | 1320.78 | 1301.08 | ||
2548 | 2018.03.19 14:17 | close | 1274 | 0.11 | 1310.93 | 1320.78 | 1301.08 | 20.06 | 3336.03 |
2549 | 2018.03.19 16:30 | sell | 1275 | 0.11 | 1313.37 | 1321.34 | 1301.75 | ||
2550 | 2018.03.20 07:45 | buy | 1276 | 0.11 | 1315.74 | 1307.51 | 1327.49 | ||
2551 | 2018.03.20 15:00 | close | 1275 | 0.11 | 1311.95 | 1321.34 | 1301.75 | 14.51 | 3350.54 |
2552 | 2018.03.20 17:22 | s/l | 1276 | 0.11 | 1307.60 | 1307.51 | 1327.49 | -89.83 | 3260.71 |
2553 | 2018.03.22 06:15 | buy | 1277 | 0.11 | 1329.84 | 1315.08 | 1358.08 | ||
2554 | 2018.03.22 10:21 | close | 1277 | 0.11 | 1331.64 | 1315.08 | 1358.08 | 19.51 | 3280.22 |
2555 | 2018.03.23 23:00 | buy | 1278 | 0.11 | 1345.65 | 1337.45 | 1362.54 | ||
2556 | 2018.03.23 23:03 | close | 1278 | 0.11 | 1347.32 | 1337.45 | 1362.54 | 18.07 | 3298.29 |
2557 | 2018.03.27 11:45 | buy | 1279 | 0.11 | 1351.66 | 1343.40 | 1362.76 | ||
2558 | 2018.03.27 15:11 | s/l | 1279 | 0.11 | 1342.62 | 1343.40 | 1362.76 | -99.74 | 3198.55 |
2559 | 2018.04.03 04:30 | buy | 1280 | 0.11 | 1338.25 | 1330.12 | 1358.23 | ||
2560 | 2018.04.03 09:11 | close | 1280 | 0.11 | 1340.08 | 1330.12 | 1358.23 | 19.84 | 3218.39 |
2561 | 2018.04.03 11:15 | buy | 1281 | 0.11 | 1336.94 | 1328.69 | 1353.10 | ||
2562 | 2018.04.03 15:10 | close | 1281 | 0.11 | 1338.60 | 1328.69 | 1353.10 | 17.97 | 3236.36 |
2563 | 2018.04.04 05:15 | sell | 1282 | 0.11 | 1334.25 | 1342.25 | 1316.87 | ||
2564 | 2018.04.04 11:11 | s/l | 1282 | 0.11 | 1342.70 | 1342.25 | 1316.87 | -93.24 | 3143.12 |
2565 | 2018.04.05 14:00 | sell | 1283 | 0.10 | 1329.69 | 1337.79 | 1314.03 | ||
2566 | 2018.04.05 15:20 | close | 1283 | 0.10 | 1327.89 | 1337.79 | 1314.03 | 17.73 | 3160.85 |
2567 | 2018.04.06 01:15 | sell | 1284 | 0.11 | 1327.48 | 1335.47 | 1314.80 | ||
2568 | 2018.04.06 09:21 | close | 1284 | 0.11 | 1325.77 | 1335.47 | 1314.80 | 18.52 | 3179.37 |
2569 | 2018.04.09 04:15 | buy | 1285 | 0.11 | 1330.97 | 1320.69 | 1350.03 | ||
2570 | 2018.04.09 05:30 | close | 1285 | 0.11 | 1332.71 | 1320.69 | 1350.03 | 18.85 | 3198.22 |
2571 | 2018.04.10 05:00 | buy | 1286 | 0.11 | 1334.80 | 1326.54 | 1349.12 | ||
2572 | 2018.04.10 10:39 | close | 1286 | 0.11 | 1336.48 | 1326.54 | 1349.12 | 18.19 | 3216.41 |
2573 | 2018.04.13 05:15 | sell | 1287 | 0.11 | 1339.63 | 1347.63 | 1319.99 | ||
2574 | 2018.04.13 09:04 | close | 1287 | 0.11 | 1337.89 | 1347.63 | 1319.99 | 18.85 | 3235.26 |
2575 | 2018.04.18 03:15 | buy | 1288 | 0.11 | 1345.75 | 1337.53 | 1357.79 | ||
2576 | 2018.04.18 13:41 | close | 1288 | 0.11 | 1347.47 | 1337.53 | 1357.79 | 18.62 | 3253.88 |
2577 | 2018.04.24 03:15 | sell | 1289 | 0.11 | 1325.45 | 1333.54 | 1313.68 | ||
2578 | 2018.04.24 04:12 | close | 1289 | 0.11 | 1323.61 | 1333.54 | 1313.68 | 19.95 | 3273.83 |
2579 | 2018.04.25 03:45 | buy | 1290 | 0.11 | 1329.78 | 1321.55 | 1341.90 | ||
2580 | 2018.04.25 14:39 | s/l | 1290 | 0.11 | 1321.23 | 1321.55 | 1341.90 | -94.34 | 3179.49 |
2581 | 2018.04.26 05:15 | sell | 1291 | 0.11 | 1324.37 | 1332.43 | 1312.69 | ||
2582 | 2018.04.26 11:07 | close | 1291 | 0.11 | 1322.69 | 1332.43 | 1312.69 | 18.19 | 3197.68 |
2583 | 2018.05.09 14:30 | sell | 1292 | 0.11 | 1309.97 | 1317.90 | 1291.70 | ||
2584 | 2018.05.10 14:03 | s/l | 1292 | 0.11 | 1318.32 | 1317.90 | 1291.70 | -94.60 | 3103.08 |
2585 | 2018.05.16 02:45 | sell | 1293 | 0.10 | 1293.38 | 1311.31 | 1266.01 | ||
2586 | 2018.05.16 04:30 | close | 1293 | 0.10 | 1291.68 | 1311.31 | 1266.01 | 16.74 | 3119.82 |
2587 | 2018.05.16 05:15 | sell | 1294 | 0.10 | 1293.66 | 1309.55 | 1267.77 | ||
2588 | 2018.05.16 12:19 | close | 1294 | 0.10 | 1291.90 | 1309.55 | 1267.77 | 17.34 | 3137.16 |
2589 | 2018.05.22 04:45 | buy | 1295 | 0.10 | 1291.16 | 1282.93 | 1302.98 | ||
2590 | 2018.05.22 11:00 | close | 1295 | 0.10 | 1292.93 | 1282.93 | 1302.98 | 17.44 | 3154.60 |
2591 | 2018.05.25 03:15 | buy | 1296 | 0.11 | 1303.78 | 1295.49 | 1317.67 | ||
2592 | 2018.05.25 11:52 | close | 1296 | 0.11 | 1305.49 | 1295.49 | 1317.67 | 18.52 | 3173.12 |
2593 | 2018.06.14 17:15 | buy | 1297 | 0.11 | 1302.28 | 1293.98 | 1321.05 | ||
2594 | 2018.06.14 17:33 | close | 1297 | 0.11 | 1303.95 | 1293.98 | 1321.05 | 18.08 | 3191.20 |
2595 | 2018.06.18 04:30 | sell | 1298 | 0.11 | 1281.81 | 1300.08 | 1250.62 | ||
2596 | 2018.06.18 05:40 | close | 1298 | 0.11 | 1279.96 | 1300.08 | 1250.62 | 20.07 | 3211.27 |
2597 | 2018.06.20 04:30 | sell | 1299 | 0.11 | 1276.25 | 1284.21 | 1260.97 | ||
2598 | 2018.06.20 05:53 | close | 1299 | 0.11 | 1274.52 | 1284.21 | 1260.97 | 18.75 | 3230.02 |
2599 | 2018.06.26 18:45 | sell | 1300 | 0.11 | 1261.88 | 1269.87 | 1241.95 | ||
2600 | 2018.06.26 19:41 | close | 1300 | 0.11 | 1260.08 | 1269.87 | 1241.95 | 19.52 | 3249.54 |
2601 | 2018.07.09 19:00 | buy | 1301 | 0.11 | 1260.27 | 1252.12 | 1275.55 | ||
2602 | 2018.07.10 13:53 | s/l | 1301 | 0.11 | 1251.41 | 1252.12 | 1275.55 | -99.20 | 3150.34 |
2603 | 2018.07.10 18:45 | sell | 1302 | 0.11 | 1255.93 | 1264.02 | 1234.29 | ||
2604 | 2018.07.11 01:45 | close | 1302 | 0.11 | 1254.27 | 1264.02 | 1234.29 | 17.16 | 3167.50 |
2605 | 2018.07.11 01:45 | buy | 1303 | 0.11 | 1254.26 | 1245.96 | 1266.70 | ||
2606 | 2018.07.11 02:09 | close | 1303 | 0.11 | 1255.99 | 1245.96 | 1266.70 | 18.75 | 3186.25 |
2607 | 2018.07.12 04:45 | sell | 1304 | 0.11 | 1243.56 | 1252.55 | 1229.97 | ||
2608 | 2018.07.13 08:00 | close | 1304 | 0.11 | 1245.07 | 1252.55 | 1229.97 | -17.70 | 3168.55 |
2609 | 2018.07.18 04:45 | sell | 1305 | 0.11 | 1228.90 | 1243.05 | 1208.99 | ||
2610 | 2018.07.18 07:26 | close | 1305 | 0.11 | 1227.14 | 1243.05 | 1208.99 | 19.09 | 3187.64 |
2611 | 2018.07.23 08:45 | buy | 1306 | 0.11 | 1231.20 | 1222.90 | 1242.43 | ||
2612 | 2018.07.23 19:27 | s/l | 1306 | 0.11 | 1222.85 | 1222.90 | 1242.43 | -92.12 | 3095.52 |
2613 | 2018.08.01 08:00 | buy | 1307 | 0.10 | 1220.98 | 1212.80 | 1238.67 | ||
2614 | 2018.08.01 11:28 | close | 1307 | 0.10 | 1222.76 | 1212.80 | 1238.67 | 17.56 | 3113.08 |
2615 | 2018.08.03 14:00 | sell | 1308 | 0.10 | 1208.86 | 1216.82 | 1198.62 | ||
2616 | 2018.08.03 16:15 | s/l | 1308 | 0.10 | 1216.88 | 1216.82 | 1198.62 | -80.44 | 3032.64 |
2617 | 2018.08.03 22:15 | buy | 1309 | 0.10 | 1214.07 | 1204.50 | 1235.46 | ||
2618 | 2018.08.06 04:31 | close | 1309 | 0.10 | 1216.04 | 1204.50 | 1235.46 | 18.13 | 3050.77 |
2619 | 2018.08.06 09:15 | buy | 1310 | 0.10 | 1213.30 | 1205.20 | 1226.95 | ||
2620 | 2018.08.07 03:15 | sell | 1311 | 0.10 | 1208.99 | 1216.97 | 1198.23 | ||
2621 | 2018.08.07 12:32 | close | 1310 | 0.10 | 1215.12 | 1205.20 | 1226.95 | 16.63 | 3067.40 |
2622 | 2018.08.08 13:45 | close | 1311 | 0.10 | 1211.29 | 1216.97 | 1198.23 | -23.98 | 3043.41 |
2623 | 2018.08.14 04:45 | sell | 1312 | 0.10 | 1195.34 | 1203.41 | 1180.30 | ||
2624 | 2018.08.14 04:57 | close | 1312 | 0.10 | 1193.55 | 1203.41 | 1180.30 | 17.66 | 3061.07 |
2625 | 2018.08.14 05:30 | sell | 1313 | 0.10 | 1195.88 | 1203.78 | 1180.30 | ||
2626 | 2018.08.14 08:03 | close | 1313 | 0.10 | 1194.17 | 1203.78 | 1180.30 | 16.86 | 3077.93 |
2627 | 2018.08.14 15:15 | sell | 1314 | 0.10 | 1196.29 | 1204.26 | 1188.35 | ||
2628 | 2018.08.14 19:41 | close | 1314 | 0.10 | 1194.49 | 1204.26 | 1188.35 | 17.76 | 3095.69 |
2629 | 2018.08.16 08:15 | sell | 1315 | 0.10 | 1174.62 | 1183.58 | 1136.76 | ||
2630 | 2018.08.16 22:15 | close | 1315 | 0.10 | 1174.72 | 1183.58 | 1136.76 | -1.23 | 3094.46 |
2631 | 2018.08.16 22:15 | buy | 1316 | 0.10 | 1174.74 | 1166.47 | 1190.78 | ||
2632 | 2018.08.17 03:46 | close | 1316 | 0.10 | 1176.56 | 1166.47 | 1190.78 | 16.64 | 3111.10 |
2633 | 2018.08.21 13:15 | buy | 1317 | 0.10 | 1193.44 | 1185.16 | 1203.59 | ||
2634 | 2018.08.21 23:30 | close | 1317 | 0.10 | 1194.73 | 1185.16 | 1203.59 | 12.66 | 3123.76 |
2635 | 2018.08.29 05:30 | sell | 1318 | 0.10 | 1204.05 | 1214.18 | 1185.02 | ||
2636 | 2018.08.29 09:35 | close | 1318 | 0.10 | 1202.29 | 1214.18 | 1185.02 | 17.36 | 3141.12 |
2637 | 2018.08.29 16:15 | sell | 1319 | 0.10 | 1205.97 | 1213.92 | 1196.87 | ||
2638 | 2018.08.29 16:43 | close | 1319 | 0.10 | 1204.15 | 1213.92 | 1196.87 | 17.96 | 3159.08 |
2639 | 2018.09.03 08:30 | sell | 1320 | 0.11 | 1200.78 | 1208.78 | 1186.33 | ||
2640 | 2018.09.03 15:15 | close | 1320 | 0.11 | 1199.11 | 1208.78 | 1186.33 | 18.11 | 3177.19 |
2641 | 2018.09.12 04:30 | buy | 1321 | 0.11 | 1195.68 | 1187.56 | 1211.04 | ||
2642 | 2018.09.12 12:33 | close | 1321 | 0.11 | 1197.43 | 1187.56 | 1211.04 | 18.99 | 3196.18 |
2643 | 2018.09.13 03:45 | buy | 1322 | 0.11 | 1205.23 | 1192.93 | 1223.93 | ||
2644 | 2018.09.13 11:35 | close | 1322 | 0.11 | 1207.04 | 1192.93 | 1223.93 | 19.64 | 3215.82 |
2645 | 2018.09.14 03:15 | sell | 1323 | 0.11 | 1202.92 | 1212.61 | 1187.69 | ||
2646 | 2018.09.14 16:25 | close | 1323 | 0.11 | 1201.06 | 1212.61 | 1187.69 | 20.20 | 3236.02 |
2647 | 2018.09.17 04:45 | sell | 1324 | 0.11 | 1195.26 | 1207.18 | 1178.34 | ||
2648 | 2018.09.18 02:00 | close | 1324 | 0.11 | 1199.80 | 1207.18 | 1178.34 | -51.02 | 3185.00 |
2649 | 2018.09.18 02:00 | buy | 1325 | 0.11 | 1199.67 | 1191.52 | 1214.06 | ||
2650 | 2018.09.18 14:42 | close | 1325 | 0.11 | 1201.33 | 1191.52 | 1214.06 | 18.00 | 3203.00 |
2651 | 2018.09.28 06:00 | sell | 1326 | 0.11 | 1184.94 | 1194.09 | 1169.91 | ||
2652 | 2018.09.28 07:50 | close | 1326 | 0.11 | 1183.25 | 1194.09 | 1169.91 | 18.33 | 3221.33 |
2653 | 2018.09.28 16:15 | sell | 1327 | 0.11 | 1186.56 | 1194.61 | 1174.75 | ||
2654 | 2018.09.28 16:33 | close | 1327 | 0.11 | 1184.82 | 1194.61 | 1174.75 | 18.88 | 3240.21 |
2655 | 2018.10.01 02:45 | buy | 1328 | 0.11 | 1191.00 | 1181.74 | 1205.94 | ||
2656 | 2018.10.02 04:15 | close | 1328 | 0.11 | 1190.96 | 1181.74 | 1205.94 | -2.16 | 3238.05 |
2657 | 2018.10.03 09:15 | buy | 1329 | 0.11 | 1204.90 | 1196.57 | 1215.20 | ||
2658 | 2018.10.04 05:47 | s/l | 1329 | 0.11 | 1196.59 | 1196.57 | 1215.20 | -96.07 | 3141.98 |
2659 | 2018.10.04 10:30 | sell | 1330 | 0.10 | 1199.48 | 1207.44 | 1191.62 | ||
2660 | 2018.10.04 19:37 | close | 1330 | 0.10 | 1197.68 | 1207.44 | 1191.62 | 17.76 | 3159.74 |
2661 | 2018.10.08 23:00 | sell | 1331 | 0.11 | 1188.78 | 1197.09 | 1167.99 | ||
2662 | 2018.10.09 12:54 | close | 1331 | 0.11 | 1187.02 | 1197.09 | 1167.99 | 18.28 | 3178.02 |
2663 | 2018.10.12 04:30 | buy | 1332 | 0.11 | 1219.57 | 1201.77 | 1250.79 | ||
2664 | 2018.10.12 05:38 | close | 1332 | 0.11 | 1221.27 | 1201.77 | 1250.79 | 18.43 | 3196.45 |
2665 | 2018.10.12 09:45 | buy | 1333 | 0.11 | 1216.49 | 1208.34 | 1237.70 | ||
2666 | 2018.10.12 10:02 | close | 1333 | 0.11 | 1218.19 | 1208.34 | 1237.70 | 18.43 | 3214.88 |
2667 | 2018.10.12 17:45 | buy | 1334 | 0.11 | 1218.16 | 1209.83 | 1231.38 | ||
2668 | 2018.10.12 18:22 | close | 1334 | 0.11 | 1219.86 | 1209.83 | 1231.38 | 18.43 | 3233.31 |
2669 | 2018.10.23 19:45 | buy | 1335 | 0.11 | 1230.45 | 1222.16 | 1256.15 | ||
2670 | 2018.10.23 20:21 | close | 1335 | 0.11 | 1232.31 | 1222.16 | 1256.15 | 20.19 | 3253.50 |
2671 | 2018.10.30 16:15 | sell | 1336 | 0.11 | 1225.31 | 1233.39 | 1209.21 | ||
2672 | 2018.10.30 19:17 | close | 1336 | 0.11 | 1223.49 | 1233.39 | 1209.21 | 19.75 | 3273.25 |
2673 | 2018.10.31 14:30 | sell | 1337 | 0.11 | 1218.62 | 1226.63 | 1205.25 | ||
2674 | 2018.10.31 15:12 | close | 1337 | 0.11 | 1216.87 | 1226.63 | 1205.25 | 18.98 | 3292.23 |
2675 | 2018.11.02 04:45 | buy | 1338 | 0.11 | 1232.15 | 1222.34 | 1252.32 | ||
2676 | 2018.11.02 08:32 | close | 1338 | 0.11 | 1233.98 | 1222.34 | 1252.32 | 19.86 | 3312.09 |
2677 | 2018.11.07 01:30 | sell | 1339 | 0.11 | 1227.59 | 1235.87 | 1210.97 | ||
2678 | 2018.11.07 03:22 | close | 1339 | 0.11 | 1225.74 | 1235.87 | 1210.97 | 20.08 | 3332.17 |
2679 | 2018.11.12 02:00 | sell | 1340 | 0.11 | 1210.68 | 1221.54 | 1191.74 | ||
2680 | 2018.11.12 07:20 | close | 1340 | 0.11 | 1208.92 | 1221.54 | 1191.74 | 19.09 | 3351.26 |
2681 | 2018.11.13 03:45 | sell | 1341 | 0.11 | 1204.08 | 1212.10 | 1193.04 | ||
2682 | 2018.11.13 10:02 | close | 1341 | 0.11 | 1202.35 | 1212.10 | 1193.04 | 18.77 | 3370.03 |
2683 | 2018.11.15 03:15 | buy | 1342 | 0.11 | 1209.30 | 1197.61 | 1235.31 | ||
2684 | 2018.11.15 06:27 | close | 1342 | 0.11 | 1211.02 | 1197.61 | 1235.31 | 18.65 | 3388.68 |
2685 | 2018.11.15 12:00 | buy | 1343 | 0.11 | 1210.80 | 1202.61 | 1224.71 | ||
2686 | 2018.11.15 15:53 | close | 1343 | 0.11 | 1212.61 | 1202.61 | 1224.71 | 19.64 | 3408.32 |
2687 | 2018.11.19 05:45 | buy | 1344 | 0.11 | 1221.00 | 1212.62 | 1234.97 | ||
2688 | 2018.11.19 12:30 | close | 1344 | 0.11 | 1222.84 | 1212.62 | 1234.97 | 19.97 | 3428.29 |
2689 | 2018.11.21 08:15 | sell | 1345 | 0.11 | 1222.03 | 1229.99 | 1213.84 | ||
2690 | 2018.11.21 17:22 | s/l | 1345 | 0.11 | 1229.97 | 1229.99 | 1213.84 | -87.61 | 3340.68 |
2691 | 2018.12.03 22:45 | buy | 1346 | 0.11 | 1230.79 | 1222.46 | 1243.58 | ||
2692 | 2018.12.04 03:10 | close | 1346 | 0.11 | 1232.68 | 1222.46 | 1243.58 | 19.06 | 3359.74 |
2693 | 2018.12.10 10:45 | buy | 1347 | 0.11 | 1246.99 | 1238.73 | 1257.66 | ||
2694 | 2018.12.11 11:04 | close | 1347 | 0.11 | 1248.95 | 1238.73 | 1257.66 | 19.83 | 3379.57 |
2695 | 2018.12.20 08:30 | sell | 1348 | 0.11 | 1246.16 | 1257.96 | 1225.26 | ||
2696 | 2018.12.20 16:07 | s/l | 1348 | 0.11 | 1257.88 | 1257.96 | 1225.26 | -129.19 | 3250.38 |
2697 | 2018.12.21 12:15 | buy | 1349 | 0.11 | 1256.34 | 1248.13 | 1276.69 | ||
2698 | 2018.12.21 13:11 | close | 1349 | 0.11 | 1258.14 | 1248.13 | 1276.69 | 19.52 | 3269.90 |
2699 | 2018.12.26 20:00 | buy | 1350 | 0.11 | 1270.02 | 1261.74 | 1288.56 | ||
2700 | 2018.12.26 20:18 | close | 1350 | 0.11 | 1271.78 | 1261.74 | 1288.56 | 19.08 | 3288.98 |
2701 | 2018.12.26 20:45 | buy | 1351 | 0.11 | 1268.62 | 1260.26 | 1289.83 | ||
2702 | 2018.12.27 03:00 | close | 1351 | 0.11 | 1270.30 | 1260.26 | 1289.83 | 13.81 | 3302.79 |
2703 | 2018.12.27 03:00 | sell | 1352 | 0.11 | 1270.26 | 1279.02 | 1250.04 | ||
2704 | 2018.12.27 07:11 | close | 1352 | 0.11 | 1268.41 | 1279.02 | 1250.04 | 20.07 | 3322.86 |
2705 | 2018.12.28 11:15 | buy | 1353 | 0.11 | 1276.65 | 1268.23 | 1290.18 | ||
2706 | 2018.12.28 12:39 | close | 1353 | 0.11 | 1278.62 | 1268.23 | 1290.18 | 21.39 | 3344.25 |
2707 | 2019.01.04 09:15 | buy | 1354 | 0.11 | 1293.75 | 1285.49 | 1308.83 | ||
2708 | 2019.01.04 16:02 | s/l | 1354 | 0.11 | 1285.56 | 1285.49 | 1308.83 | -90.37 | 3253.88 |
2709 | 2019.01.07 03:30 | sell | 1355 | 0.11 | 1287.45 | 1295.54 | 1261.08 | ||
2710 | 2019.01.08 04:54 | close | 1355 | 0.11 | 1285.59 | 1295.54 | 1261.08 | 19.36 | 3273.24 |
2711 | 2019.01.10 11:15 | buy | 1356 | 0.11 | 1293.68 | 1285.32 | 1305.10 | ||
2712 | 2019.01.11 07:30 | close | 1356 | 0.11 | 1293.02 | 1285.32 | 1305.10 | -9.00 | 3264.24 |
2713 | 2019.01.21 03:00 | sell | 1357 | 0.11 | 1283.30 | 1291.38 | 1274.69 | ||
2714 | 2019.01.21 06:43 | close | 1357 | 0.11 | 1281.57 | 1291.38 | 1274.69 | 18.75 | 3282.99 |
2715 | 2019.01.28 14:00 | buy | 1358 | 0.11 | 1299.90 | 1291.56 | 1310.23 | ||
2716 | 2019.01.28 16:55 | close | 1358 | 0.11 | 1301.69 | 1291.56 | 1310.23 | 19.40 | 3302.39 |
2717 | 2019.02.04 17:30 | sell | 1359 | 0.11 | 1313.87 | 1321.77 | 1301.32 | ||
2718 | 2019.02.04 23:00 | close | 1359 | 0.11 | 1312.17 | 1321.77 | 1301.32 | 18.41 | 3320.80 |
2719 | 2019.02.07 11:30 | sell | 1360 | 0.11 | 1305.33 | 1313.38 | 1293.03 | ||
2720 | 2019.02.08 05:45 | close | 1360 | 0.11 | 1308.76 | 1313.38 | 1293.03 | -38.84 | 3281.96 |
2721 | 2019.02.20 08:45 | buy | 1361 | 0.11 | 1341.70 | 1333.39 | 1358.25 | ||
2722 | 2019.02.20 10:11 | close | 1361 | 0.11 | 1343.42 | 1333.39 | 1358.25 | 18.62 | 3300.58 |
2723 | 2019.02.22 10:15 | sell | 1362 | 0.11 | 1326.58 | 1334.64 | 1310.53 | ||
2724 | 2019.02.22 11:22 | close | 1362 | 0.11 | 1324.89 | 1334.64 | 1310.53 | 18.30 | 3318.88 |
2725 | 2019.02.22 17:15 | sell | 1363 | 0.11 | 1330.05 | 1338.15 | 1312.65 | ||
2726 | 2019.02.22 21:51 | close | 1363 | 0.11 | 1328.40 | 1338.15 | 1312.65 | 17.86 | 3336.74 |
2727 | 2019.02.22 22:00 | buy | 1364 | 0.11 | 1327.97 | 1319.69 | 1344.61 | ||
2728 | 2019.02.25 03:00 | close | 1364 | 0.11 | 1329.84 | 1319.69 | 1344.61 | 18.82 | 3355.55 |
2729 | 2019.02.25 10:45 | buy | 1365 | 0.11 | 1328.73 | 1320.53 | 1338.88 | ||
2730 | 2019.02.25 13:41 | close | 1365 | 0.11 | 1330.45 | 1320.53 | 1338.88 | 18.63 | 3374.18 |
2731 | 2019.02.28 01:30 | sell | 1366 | 0.11 | 1320.77 | 1328.77 | 1304.87 | ||
2732 | 2019.02.28 03:29 | close | 1366 | 0.11 | 1318.88 | 1328.77 | 1304.87 | 20.50 | 3394.68 |
2733 | 2019.02.28 09:00 | sell | 1367 | 0.11 | 1319.86 | 1327.93 | 1309.10 | ||
2734 | 2019.02.28 16:43 | close | 1367 | 0.11 | 1318.18 | 1327.93 | 1309.10 | 18.19 | 3412.87 |
2735 | 2019.03.04 04:45 | sell | 1368 | 0.11 | 1296.90 | 1312.13 | 1268.07 | ||
2736 | 2019.03.04 07:45 | close | 1368 | 0.11 | 1295.22 | 1312.13 | 1268.07 | 18.19 | 3431.06 |
2737 | 2019.03.05 04:45 | sell | 1369 | 0.11 | 1287.98 | 1295.90 | 1275.82 | ||
2738 | 2019.03.05 09:15 | close | 1369 | 0.11 | 1286.62 | 1295.90 | 1275.82 | 14.68 | 3445.74 |
2739 | 2019.03.11 01:45 | buy | 1370 | 0.11 | 1296.74 | 1288.45 | 1309.99 | ||
2740 | 2019.03.11 08:49 | close | 1370 | 0.11 | 1298.53 | 1288.45 | 1309.99 | 19.40 | 3465.14 |
2741 | 2019.03.11 23:00 | sell | 1371 | 0.12 | 1293.61 | 1301.71 | 1281.75 | ||
2742 | 2019.03.12 21:53 | s/l | 1371 | 0.12 | 1301.82 | 1301.71 | 1281.75 | -99.72 | 3365.42 |
2743 | 2019.03.18 02:15 | buy | 1372 | 0.11 | 1301.69 | 1293.28 | 1312.05 | ||
2744 | 2019.03.18 09:51 | close | 1372 | 0.11 | 1303.51 | 1293.28 | 1312.05 | 19.73 | 3385.15 |
2745 | 2019.03.21 13:45 | buy | 1373 | 0.11 | 1316.38 | 1308.20 | 1328.72 | ||
2746 | 2019.03.21 15:37 | close | 1373 | 0.11 | 1318.12 | 1308.20 | 1328.72 | 18.85 | 3404.00 |
2747 | 2019.03.22 04:45 | sell | 1374 | 0.11 | 1310.09 | 1318.52 | 1287.90 | ||
2748 | 2019.03.22 07:57 | close | 1374 | 0.11 | 1308.28 | 1318.52 | 1287.90 | 19.62 | 3423.62 |
2749 | 2019.03.22 09:30 | sell | 1375 | 0.11 | 1310.71 | 1318.68 | 1294.94 | ||
2750 | 2019.03.25 13:30 | s/l | 1375 | 0.11 | 1318.65 | 1318.68 | 1294.94 | -88.45 | 3335.17 |
2751 | 2019.03.26 03:30 | buy | 1376 | 0.11 | 1320.99 | 1312.57 | 1332.85 | ||
2752 | 2019.03.27 04:30 | close | 1376 | 0.11 | 1318.00 | 1312.57 | 1332.85 | -34.64 | 3300.53 |
2753 | 2019.03.28 08:15 | sell | 1377 | 0.11 | 1311.01 | 1319.11 | 1301.05 | ||
2754 | 2019.03.28 10:59 | close | 1377 | 0.11 | 1309.26 | 1319.11 | 1301.05 | 18.96 | 3319.49 |
2755 | 2019.03.29 15:30 | sell | 1378 | 0.11 | 1295.69 | 1303.75 | 1277.26 | ||
2756 | 2019.03.29 18:16 | close | 1378 | 0.11 | 1294.00 | 1303.75 | 1277.26 | 18.30 | 3337.79 |
2757 | 2019.03.29 20:30 | buy | 1379 | 0.11 | 1293.48 | 1285.22 | 1312.81 | ||
2758 | 2019.04.01 15:52 | close | 1379 | 0.11 | 1295.31 | 1285.22 | 1312.81 | 18.39 | 3356.17 |
2759 | 2019.04.02 09:15 | sell | 1380 | 0.11 | 1289.49 | 1297.39 | 1277.53 | ||
2760 | 2019.04.02 09:43 | close | 1380 | 0.11 | 1287.75 | 1297.39 | 1277.53 | 18.86 | 3375.03 |
2761 | 2019.04.05 05:00 | buy | 1381 | 0.11 | 1290.77 | 1280.85 | 1307.83 | ||
2762 | 2019.04.05 16:14 | close | 1381 | 0.11 | 1292.63 | 1280.85 | 1307.83 | 20.18 | 3395.21 |
2763 | 2019.04.17 01:15 | sell | 1382 | 0.11 | 1277.11 | 1287.35 | 1258.47 | ||
2764 | 2019.04.17 03:10 | close | 1382 | 0.11 | 1275.43 | 1287.35 | 1258.47 | 18.20 | 3413.41 |
2765 | 2019.04.17 05:00 | sell | 1383 | 0.11 | 1277.54 | 1285.48 | 1260.85 | ||
2766 | 2019.04.17 12:38 | close | 1383 | 0.11 | 1275.77 | 1285.48 | 1260.85 | 19.19 | 3432.60 |
2767 | 2019.04.26 23:00 | buy | 1384 | 0.11 | 1285.72 | 1273.72 | 1303.50 | ||
2768 | 2019.04.29 22:00 | close | 1384 | 0.11 | 1280.05 | 1273.72 | 1303.50 | -64.11 | 3368.49 |
2769 | 2019.04.29 22:00 | sell | 1385 | 0.11 | 1279.98 | 1288.07 | 1270.33 | ||
2770 | 2019.05.01 10:00 | close | 1385 | 0.11 | 1278.30 | 1288.07 | 1270.33 | 16.56 | 3385.05 |
2771 | 2019.05.03 23:00 | buy | 1386 | 0.11 | 1278.49 | 1268.27 | 1296.67 | ||
2772 | 2019.05.06 01:00 | close | 1386 | 0.11 | 1280.31 | 1268.27 | 1296.67 | 18.28 | 3403.33 |
2773 | 2019.05.06 10:30 | buy | 1387 | 0.11 | 1281.20 | 1272.98 | 1293.55 | ||
2774 | 2019.05.06 11:22 | close | 1387 | 0.11 | 1282.98 | 1272.98 | 1293.55 | 19.30 | 3422.63 |
2775 | 2019.05.06 14:45 | buy | 1388 | 0.11 | 1281.06 | 1272.69 | 1293.16 | ||
2776 | 2019.05.06 20:15 | close | 1388 | 0.11 | 1282.25 | 1272.69 | 1293.16 | 12.81 | 3435.44 |
2777 | 2019.05.09 01:30 | sell | 1389 | 0.11 | 1281.74 | 1291.42 | 1267.14 | ||
2778 | 2019.05.09 05:02 | close | 1389 | 0.11 | 1280.04 | 1291.42 | 1267.14 | 18.42 | 3453.86 |
2779 | 2019.05.09 11:00 | sell | 1390 | 0.12 | 1284.77 | 1292.79 | 1273.64 | ||
2780 | 2019.05.09 13:54 | close | 1390 | 0.12 | 1283.09 | 1292.79 | 1273.64 | 19.85 | 3473.71 |
2781 | 2019.05.14 05:00 | buy | 1391 | 0.12 | 1299.31 | 1282.95 | 1323.53 | ||
2782 | 2019.05.14 15:00 | close | 1391 | 0.12 | 1298.98 | 1282.95 | 1323.53 | -4.27 | 3469.44 |
2783 | 2019.05.17 08:45 | sell | 1392 | 0.12 | 1287.64 | 1295.55 | 1276.89 | ||
2784 | 2019.05.17 10:51 | close | 1392 | 0.12 | 1285.89 | 1295.55 | 1276.89 | 20.69 | 3490.13 |
2785 | 2019.05.20 01:15 | sell | 1393 | 0.12 | 1278.65 | 1288.87 | 1260.63 | ||
2786 | 2019.05.20 05:38 | close | 1393 | 0.12 | 1276.99 | 1288.87 | 1260.63 | 19.61 | 3509.74 |
2787 | 2019.05.24 01:15 | buy | 1394 | 0.12 | 1283.37 | 1273.34 | 1301.10 | ||
2788 | 2019.05.24 09:20 | close | 1394 | 0.12 | 1285.18 | 1273.34 | 1301.10 | 21.41 | 3531.15 |
2789 | 2019.05.24 11:15 | buy | 1395 | 0.12 | 1282.53 | 1274.34 | 1291.17 | ||
2790 | 2019.05.24 15:34 | close | 1395 | 0.12 | 1284.28 | 1274.34 | 1291.17 | 20.69 | 3551.84 |
2791 | 2019.06.04 06:30 | buy | 1396 | 0.12 | 1322.07 | 1312.67 | 1343.13 | ||
2792 | 2019.06.04 08:30 | close | 1396 | 0.12 | 1323.87 | 1312.67 | 1343.13 | 21.28 | 3573.12 |
2793 | 2019.06.06 09:00 | sell | 1397 | 0.12 | 1332.40 | 1340.36 | 1318.08 | ||
2794 | 2019.06.07 09:00 | close | 1397 | 0.12 | 1332.29 | 1340.36 | 1318.08 | 0.11 | 3573.23 |
2795 | 2019.06.14 15:45 | buy | 1398 | 0.12 | 1350.79 | 1341.81 | 1374.37 | ||
2796 | 2019.06.14 20:09 | s/l | 1398 | 0.12 | 1341.63 | 1341.81 | 1374.37 | -110.24 | 3462.99 |
2797 | 2019.06.20 15:30 | sell | 1399 | 0.12 | 1385.59 | 1393.93 | 1321.35 | ||
2798 | 2019.06.20 15:32 | close | 1399 | 0.12 | 1383.88 | 1393.93 | 1321.35 | 20.19 | 3483.18 |
2799 | 2019.06.21 10:45 | buy | 1400 | 0.12 | 1388.16 | 1379.98 | 1438.76 | ||
2800 | 2019.06.21 11:24 | close | 1400 | 0.12 | 1390.07 | 1379.98 | 1438.76 | 22.59 | 3505.77 |
2801 | 2019.06.24 01:15 | sell | 1401 | 0.12 | 1404.29 | 1412.19 | 1360.61 | ||
2802 | 2019.06.24 01:42 | close | 1401 | 0.12 | 1402.49 | 1412.19 | 1360.61 | 21.26 | 3527.03 |
2803 | 2019.06.25 15:45 | buy | 1402 | 0.12 | 1424.91 | 1416.67 | 1460.06 | ||
2804 | 2019.06.25 15:51 | close | 1402 | 0.12 | 1426.73 | 1416.67 | 1460.06 | 21.50 | 3548.53 |
2805 | 2019.06.26 18:45 | sell | 1403 | 0.12 | 1413.44 | 1421.47 | 1388.16 | ||
2806 | 2019.06.26 20:08 | close | 1403 | 0.12 | 1411.79 | 1421.47 | 1388.16 | 19.46 | 3567.99 |
2807 | 2019.07.01 14:15 | sell | 1404 | 0.12 | 1391.14 | 1411.25 | 1352.19 | ||
2808 | 2019.07.01 17:02 | close | 1404 | 0.12 | 1389.27 | 1411.25 | 1352.19 | 22.11 | 3590.10 |
2809 | 2019.07.02 04:15 | sell | 1405 | 0.12 | 1390.68 | 1398.74 | 1369.72 | ||
2810 | 2019.07.02 05:39 | close | 1405 | 0.12 | 1388.96 | 1398.74 | 1369.72 | 20.31 | 3610.41 |
2811 | 2019.07.05 22:30 | sell | 1406 | 0.12 | 1401.87 | 1418.15 | 1354.89 | ||
2812 | 2019.07.05 23:10 | close | 1406 | 0.12 | 1400.19 | 1418.15 | 1354.89 | 19.82 | 3630.23 |
2813 | 2019.07.08 10:15 | sell | 1407 | 0.12 | 1407.45 | 1415.44 | 1377.77 | ||
2814 | 2019.07.08 10:38 | close | 1407 | 0.12 | 1405.71 | 1415.44 | 1377.77 | 20.54 | 3650.77 |
2815 | 2019.07.08 15:15 | buy | 1408 | 0.12 | 1403.79 | 1392.64 | 1422.38 | ||
2816 | 2019.07.08 15:20 | close | 1408 | 0.12 | 1405.61 | 1392.64 | 1422.38 | 21.50 | 3672.27 |
2817 | 2019.07.08 19:00 | buy | 1409 | 0.12 | 1395.10 | 1386.74 | 1420.69 | ||
2818 | 2019.07.08 19:52 | close | 1409 | 0.12 | 1396.77 | 1386.74 | 1420.69 | 19.71 | 3691.98 |
2819 | 2019.07.10 02:15 | buy | 1410 | 0.12 | 1395.44 | 1385.66 | 1414.40 | ||
2820 | 2019.07.10 12:45 | close | 1410 | 0.12 | 1396.52 | 1385.66 | 1414.40 | 12.63 | 3704.61 |
2821 | 2019.07.11 09:15 | buy | 1411 | 0.12 | 1420.33 | 1402.86 | 1451.30 | ||
2822 | 2019.07.11 10:00 | close | 1411 | 0.12 | 1422.11 | 1402.86 | 1451.30 | 21.02 | 3725.63 |
2823 | 2019.07.19 15:45 | buy | 1412 | 0.12 | 1435.15 | 1426.97 | 1471.01 | ||
2824 | 2019.07.19 16:13 | close | 1412 | 0.12 | 1437.06 | 1426.97 | 1471.01 | 22.58 | 3748.21 |
2825 | 2019.07.19 16:45 | sell | 1413 | 0.12 | 1441.62 | 1449.71 | 1420.72 | ||
2826 | 2019.07.19 16:52 | close | 1413 | 0.12 | 1439.86 | 1449.71 | 1420.72 | 20.77 | 3768.98 |
2827 | 2019.07.23 11:00 | sell | 1414 | 0.13 | 1419.85 | 1428.80 | 1399.48 | ||
2828 | 2019.07.23 11:28 | close | 1414 | 0.13 | 1418.12 | 1428.80 | 1399.48 | 22.12 | 3791.10 |
2829 | 2019.07.24 04:15 | sell | 1415 | 0.13 | 1420.38 | 1430.09 | 1401.93 | ||
2830 | 2019.07.24 08:16 | close | 1415 | 0.13 | 1418.50 | 1430.09 | 1401.93 | 24.07 | 3815.17 |
2831 | 2019.07.26 10:00 | sell | 1416 | 0.13 | 1418.48 | 1426.55 | 1402.05 | ||
2832 | 2019.07.26 15:30 | close | 1416 | 0.13 | 1416.69 | 1426.55 | 1402.05 | 22.90 | 3838.07 |
2833 | 2019.08.01 17:30 | sell | 1417 | 0.13 | 1411.76 | 1419.67 | 1388.71 | ||
2834 | 2019.08.01 17:36 | close | 1417 | 0.13 | 1409.95 | 1419.67 | 1388.71 | 23.16 | 3861.23 |
2835 | 2019.08.01 18:30 | sell | 1418 | 0.13 | 1417.14 | 1425.11 | 1383.44 | ||
2836 | 2019.08.01 18:55 | close | 1418 | 0.13 | 1415.37 | 1425.11 | 1383.44 | 22.64 | 3883.87 |
2837 | 2019.08.01 19:45 | sell | 1419 | 0.13 | 1418.47 | 1426.46 | 1381.76 | ||
2838 | 2019.08.01 20:33 | s/l | 1419 | 0.13 | 1426.65 | 1426.46 | 1381.76 | -106.71 | 3777.16 |
2839 | 2019.08.02 06:45 | buy | 1420 | 0.13 | 1430.81 | 1400.42 | 1497.64 | ||
2840 | 2019.08.02 07:06 | close | 1420 | 0.13 | 1432.56 | 1400.42 | 1497.64 | 22.38 | 3799.54 |
2841 | 2019.08.02 10:45 | sell | 1421 | 0.13 | 1438.62 | 1449.03 | 1378.75 | ||
2842 | 2019.08.02 11:42 | close | 1421 | 0.13 | 1436.76 | 1449.03 | 1378.75 | 23.81 | 3823.35 |
2843 | 2019.08.05 01:45 | buy | 1422 | 0.13 | 1437.42 | 1429.05 | 1464.98 | ||
2844 | 2019.08.05 02:09 | close | 1422 | 0.13 | 1439.17 | 1429.05 | 1464.98 | 22.38 | 3845.73 |
2845 | 2019.08.09 15:15 | buy | 1423 | 0.13 | 1499.95 | 1491.70 | 1518.93 | ||
2846 | 2019.08.09 17:19 | close | 1423 | 0.13 | 1501.69 | 1491.70 | 1518.93 | 22.23 | 3867.96 |
2847 | 2019.08.14 13:15 | sell | 1424 | 0.13 | 1505.82 | 1513.72 | 1482.18 | ||
2848 | 2019.08.14 14:36 | s/l | 1424 | 0.13 | 1514.10 | 1513.72 | 1482.18 | -108.03 | 3759.93 |
2849 | 2019.08.15 09:30 | buy | 1425 | 0.13 | 1514.81 | 1506.50 | 1539.37 | ||
2850 | 2019.08.15 12:01 | close | 1425 | 0.13 | 1516.49 | 1506.50 | 1539.37 | 21.45 | 3781.38 |
2851 | 2019.08.16 09:30 | buy | 1426 | 0.13 | 1515.18 | 1506.83 | 1541.27 | ||
2852 | 2019.08.16 12:12 | s/l | 1426 | 0.13 | 1506.62 | 1506.83 | 1541.27 | -111.67 | 3669.71 |
2853 | 2019.08.19 17:45 | sell | 1427 | 0.12 | 1503.04 | 1512.69 | 1473.67 | ||
2854 | 2019.08.19 17:49 | close | 1427 | 0.12 | 1501.24 | 1512.69 | 1473.67 | 21.24 | 3690.95 |
2855 | 2019.08.20 11:30 | sell | 1428 | 0.12 | 1502.08 | 1510.06 | 1482.54 | ||
2856 | 2019.08.21 08:15 | close | 1428 | 0.12 | 1501.95 | 1510.06 | 1482.54 | 0.31 | 3691.25 |
2857 | 2019.08.21 08:15 | buy | 1429 | 0.12 | 1502.01 | 1493.74 | 1514.67 | ||
2858 | 2019.08.21 09:09 | close | 1429 | 0.12 | 1503.72 | 1493.74 | 1514.67 | 20.16 | 3711.41 |
2859 | 2019.08.26 17:00 | sell | 1430 | 0.12 | 1534.57 | 1549.25 | 1500.67 | ||
2860 | 2019.08.26 17:46 | close | 1430 | 0.12 | 1532.79 | 1549.25 | 1500.67 | 20.99 | 3732.40 |
2861 | 2019.08.27 09:15 | sell | 1431 | 0.12 | 1533.89 | 1541.84 | 1516.01 | ||
2862 | 2019.08.27 09:37 | close | 1431 | 0.12 | 1532.22 | 1541.84 | 1516.01 | 19.67 | 3752.07 |
2863 | 2019.08.28 05:45 | buy | 1432 | 0.13 | 1533.80 | 1525.35 | 1560.87 | ||
2864 | 2019.08.28 06:33 | close | 1432 | 0.13 | 1535.48 | 1525.35 | 1560.87 | 21.44 | 3773.51 |
2865 | 2019.08.30 08:45 | sell | 1433 | 0.13 | 1529.49 | 1542.89 | 1496.33 | ||
2866 | 2019.08.30 09:52 | close | 1433 | 0.13 | 1527.83 | 1542.89 | 1496.33 | 21.18 | 3794.69 |
2867 | 2019.09.04 10:45 | buy | 1434 | 0.13 | 1536.02 | 1527.58 | 1564.86 | ||
2868 | 2019.09.04 11:09 | close | 1434 | 0.13 | 1537.85 | 1527.58 | 1564.86 | 23.39 | 3818.08 |
2869 | 2019.09.04 16:00 | sell | 1435 | 0.13 | 1541.63 | 1550.05 | 1517.61 | ||
2870 | 2019.09.04 20:10 | s/l | 1435 | 0.13 | 1550.30 | 1550.05 | 1517.61 | -113.11 | 3704.97 |
2871 | 2019.09.05 05:00 | buy | 1436 | 0.12 | 1543.04 | 1533.83 | 1580.09 | ||
2872 | 2019.09.05 06:06 | close | 1436 | 0.12 | 1544.74 | 1533.83 | 1580.09 | 20.03 | 3725.00 |
2873 | 2019.09.06 05:00 | buy | 1437 | 0.12 | 1515.43 | 1506.12 | 1583.12 | ||
2874 | 2019.09.06 07:30 | close | 1437 | 0.12 | 1517.26 | 1506.12 | 1583.12 | 21.60 | 3746.60 |
2875 | 2019.09.06 16:15 | sell | 1438 | 0.12 | 1523.60 | 1531.68 | 1480.74 | ||
2876 | 2019.09.06 17:12 | close | 1438 | 0.12 | 1521.78 | 1531.68 | 1480.74 | 21.47 | 3768.07 |
2877 | 2019.09.09 14:45 | sell | 1439 | 0.13 | 1512.05 | 1519.96 | 1492.70 | ||
2878 | 2019.09.09 16:20 | close | 1439 | 0.13 | 1510.37 | 1519.96 | 1492.70 | 21.45 | 3789.52 |
2879 | 2019.09.10 11:15 | sell | 1440 | 0.13 | 1496.16 | 1504.61 | 1468.19 | ||
2880 | 2019.09.10 11:53 | close | 1440 | 0.13 | 1494.28 | 1504.61 | 1468.19 | 24.05 | 3813.57 |
2881 | 2019.09.11 04:30 | sell | 1441 | 0.13 | 1492.38 | 1500.95 | 1467.89 | ||
2882 | 2019.09.11 05:56 | close | 1441 | 0.13 | 1490.72 | 1500.95 | 1467.89 | 21.19 | 3834.76 |
2883 | 2019.09.12 19:30 | buy | 1442 | 0.13 | 1500.62 | 1492.26 | 1555.89 | ||
2884 | 2019.09.13 09:15 | close | 1442 | 0.13 | 1499.46 | 1492.26 | 1555.89 | -17.20 | 3817.56 |
2885 | 2019.09.13 09:15 | sell | 1443 | 0.13 | 1499.40 | 1514.60 | 1476.14 | ||
2886 | 2019.09.13 15:40 | close | 1443 | 0.13 | 1497.21 | 1514.60 | 1476.14 | 28.08 | 3845.64 |
2887 | 2019.09.16 08:30 | buy | 1444 | 0.13 | 1502.32 | 1485.74 | 1538.40 | ||
2888 | 2019.09.16 08:51 | close | 1444 | 0.13 | 1504.16 | 1485.74 | 1538.40 | 23.53 | 3869.17 |
2889 | 2019.09.16 11:45 | buy | 1445 | 0.13 | 1500.51 | 1485.74 | 1538.40 | ||
2890 | 2019.09.16 11:51 | close | 1445 | 0.13 | 1502.21 | 1485.74 | 1538.40 | 21.71 | 3890.88 |
2891 | 2019.09.17 23:45 | buy | 1446 | 0.13 | 1501.26 | 1492.93 | 1520.61 | ||
2892 | 2019.09.18 04:51 | close | 1446 | 0.13 | 1503.13 | 1492.93 | 1520.61 | 22.19 | 3913.08 |
2893 | 2019.09.19 14:30 | sell | 1447 | 0.13 | 1499.77 | 1507.84 | 1477.77 | ||
2894 | 2019.09.19 18:23 | close | 1447 | 0.13 | 1497.90 | 1507.84 | 1477.77 | 23.92 | 3937.00 |
2895 | 2019.09.25 04:45 | buy | 1448 | 0.13 | 1530.44 | 1515.53 | 1555.75 | ||
2896 | 2019.09.25 11:49 | close | 1448 | 0.13 | 1532.20 | 1515.53 | 1555.75 | 22.48 | 3959.48 |
2897 | 2019.09.26 02:45 | sell | 1449 | 0.13 | 1506.70 | 1532.81 | 1467.95 | ||
2898 | 2019.09.26 15:05 | close | 1449 | 0.13 | 1504.89 | 1532.81 | 1467.95 | 23.14 | 3982.62 |
2899 | 2019.09.27 20:00 | sell | 1450 | 0.13 | 1502.05 | 1510.07 | 1466.61 | ||
2900 | 2019.09.27 20:08 | close | 1450 | 0.13 | 1500.28 | 1510.07 | 1466.61 | 22.62 | 4005.24 |
2901 | 2019.10.01 12:45 | sell | 1451 | 0.13 | 1467.59 | 1475.57 | 1443.21 | ||
2902 | 2019.10.01 15:25 | close | 1451 | 0.13 | 1465.64 | 1475.57 | 1443.21 | 24.97 | 4030.21 |
2903 | 2019.10.01 17:15 | sell | 1452 | 0.13 | 1476.71 | 1484.80 | 1440.82 | ||
2904 | 2019.10.01 18:03 | s/l | 1452 | 0.13 | 1484.85 | 1484.80 | 1440.82 | -106.20 | 3924.01 |
2905 | 2019.10.02 07:30 | buy | 1453 | 0.13 | 1477.08 | 1461.94 | 1512.34 | ||
2906 | 2019.10.02 10:12 | close | 1453 | 0.13 | 1478.79 | 1461.94 | 1512.34 | 21.85 | 3945.86 |
2907 | 2019.10.04 06:00 | sell | 1454 | 0.13 | 1509.90 | 1519.49 | 1476.91 | ||
2908 | 2019.10.04 07:42 | close | 1454 | 0.13 | 1508.17 | 1519.49 | 1476.91 | 22.10 | 3967.96 |
2909 | 2019.10.04 13:45 | sell | 1455 | 0.13 | 1509.94 | 1517.99 | 1498.81 | ||
2910 | 2019.10.04 14:01 | close | 1455 | 0.13 | 1508.14 | 1517.99 | 1498.81 | 23.01 | 3990.97 |
2911 | 2019.10.08 11:45 | sell | 1456 | 0.13 | 1498.68 | 1506.70 | 1473.45 | ||
2912 | 2019.10.08 14:25 | s/l | 1456 | 0.13 | 1506.70 | 1506.70 | 1473.45 | -104.65 | 3886.32 |
2913 | 2019.10.08 20:30 | buy | 1457 | 0.13 | 1498.55 | 1488.56 | 1528.76 | ||
2914 | 2019.10.08 20:58 | close | 1457 | 0.13 | 1500.28 | 1488.56 | 1528.76 | 22.10 | 3908.42 |
2915 | 2019.10.09 12:45 | buy | 1458 | 0.13 | 1502.65 | 1494.46 | 1522.93 | ||
2916 | 2019.10.09 15:02 | close | 1458 | 0.13 | 1504.42 | 1494.46 | 1522.93 | 22.62 | 3931.04 |
2917 | 2019.10.11 04:30 | sell | 1459 | 0.13 | 1495.78 | 1510.75 | 1470.81 | ||
2918 | 2019.10.11 12:43 | close | 1459 | 0.13 | 1494.05 | 1510.75 | 1470.81 | 22.10 | 3953.14 |
2919 | 2019.10.16 03:00 | sell | 1460 | 0.13 | 1482.00 | 1498.39 | 1455.81 | ||
2920 | 2019.10.16 09:15 | close | 1460 | 0.13 | 1480.28 | 1498.39 | 1455.81 | 21.97 | 3975.11 |
2921 | 2019.10.16 15:45 | sell | 1461 | 0.13 | 1487.18 | 1495.16 | 1466.45 | ||
2922 | 2019.10.16 16:39 | close | 1461 | 0.13 | 1485.36 | 1495.16 | 1466.45 | 23.27 | 3998.38 |
2923 | 2019.10.18 05:15 | buy | 1462 | 0.13 | 1491.23 | 1482.84 | 1508.70 | ||
2924 | 2019.10.18 16:05 | close | 1462 | 0.13 | 1493.11 | 1482.84 | 1508.70 | 24.05 | 4022.43 |
2925 | 2019.10.22 07:45 | sell | 1463 | 0.13 | 1484.78 | 1494.92 | 1466.62 | ||
2926 | 2019.10.22 19:29 | close | 1463 | 0.13 | 1483.05 | 1494.92 | 1466.62 | 22.10 | 4044.53 |
2927 | 2019.10.25 03:30 | buy | 1464 | 0.13 | 1502.04 | 1488.22 | 1519.68 | ||
2928 | 2019.10.25 08:37 | close | 1464 | 0.13 | 1503.89 | 1488.22 | 1519.68 | 23.66 | 4068.19 |
2929 | 2019.10.25 19:00 | buy | 1465 | 0.14 | 1504.12 | 1495.92 | 1534.37 | ||
2930 | 2019.10.25 22:05 | close | 1465 | 0.14 | 1505.92 | 1495.92 | 1534.37 | 24.78 | 4092.97 |
2931 | 2019.10.28 09:45 | sell | 1466 | 0.14 | 1506.24 | 1514.15 | 1491.84 | ||
2932 | 2019.10.28 11:03 | close | 1466 | 0.14 | 1504.31 | 1514.15 | 1491.84 | 26.60 | 4119.57 |
2933 | 2019.11.01 05:30 | buy | 1467 | 0.14 | 1510.62 | 1502.36 | 1523.68 | ||
2934 | 2019.11.01 10:58 | close | 1467 | 0.14 | 1512.51 | 1502.36 | 1523.68 | 26.04 | 4145.61 |
2935 | 2019.11.06 03:00 | sell | 1468 | 0.14 | 1485.93 | 1505.47 | 1453.09 | ||
2936 | 2019.11.06 07:44 | close | 1468 | 0.14 | 1484.23 | 1505.47 | 1453.09 | 23.38 | 4168.99 |
2937 | 2019.11.06 12:00 | sell | 1469 | 0.14 | 1488.68 | 1496.69 | 1469.78 | ||
2938 | 2019.11.06 12:45 | close | 1469 | 0.14 | 1486.92 | 1496.69 | 1469.78 | 24.22 | 4193.21 |
2939 | 2019.11.08 08:30 | sell | 1470 | 0.14 | 1470.26 | 1484.57 | 1436.43 | ||
2940 | 2019.11.08 09:30 | close | 1470 | 0.14 | 1468.52 | 1484.57 | 1436.43 | 23.95 | 4217.16 |
2941 | 2019.11.08 10:00 | sell | 1471 | 0.14 | 1471.57 | 1479.65 | 1449.33 | ||
2942 | 2019.11.08 11:01 | close | 1471 | 0.14 | 1469.76 | 1479.65 | 1449.33 | 24.93 | 4242.09 |
2943 | 2019.11.11 03:30 | sell | 1472 | 0.14 | 1463.01 | 1471.06 | 1444.05 | ||
2944 | 2019.11.11 15:13 | close | 1472 | 0.14 | 1461.19 | 1471.06 | 1444.05 | 25.07 | 4267.16 |
2945 | 2019.11.15 02:45 | buy | 1473 | 0.14 | 1468.15 | 1459.95 | 1484.50 | ||
2946 | 2019.11.18 01:30 | close | 1473 | 0.14 | 1468.39 | 1459.95 | 1484.50 | 1.09 | 4268.24 |
2947 | 2019.11.19 01:15 | buy | 1474 | 0.14 | 1470.59 | 1456.29 | 1491.59 | ||
2948 | 2019.11.19 02:08 | close | 1474 | 0.14 | 1472.42 | 1456.29 | 1491.59 | 25.21 | 4293.45 |
2949 | 2019.11.19 04:00 | buy | 1475 | 0.14 | 1470.14 | 1456.29 | 1494.37 | ||
2950 | 2019.11.19 07:44 | close | 1475 | 0.14 | 1472.03 | 1456.29 | 1494.37 | 26.05 | 4319.50 |
2951 | 2019.11.19 12:00 | buy | 1476 | 0.14 | 1466.16 | 1457.88 | 1484.80 | ||
2952 | 2019.11.19 13:26 | close | 1476 | 0.14 | 1467.90 | 1457.88 | 1484.80 | 23.95 | 4343.45 |
2953 | 2019.11.26 06:45 | sell | 1477 | 0.14 | 1455.41 | 1463.40 | 1442.45 | ||
2954 | 2019.11.26 16:40 | close | 1477 | 0.14 | 1453.62 | 1463.40 | 1442.45 | 24.65 | 4368.10 |
2955 | 2019.11.27 03:00 | buy | 1478 | 0.15 | 1460.20 | 1450.00 | 1475.70 | ||
2956 | 2019.11.29 05:15 | close | 1478 | 0.15 | 1458.19 | 1450.00 | 1475.70 | -38.57 | 4329.53 |
2957 | 2019.12.02 04:30 | buy | 1479 | 0.14 | 1459.90 | 1451.71 | 1479.94 | ||
2958 | 2019.12.02 17:00 | close | 1479 | 0.14 | 1461.64 | 1451.71 | 1479.94 | 23.95 | 4353.48 |
2959 | 2019.12.03 06:30 | buy | 1480 | 0.15 | 1461.41 | 1453.11 | 1473.44 | ||
2960 | 2019.12.03 09:45 | close | 1480 | 0.15 | 1462.86 | 1453.11 | 1473.44 | 21.31 | 4374.79 |
2961 | 2019.12.04 11:15 | buy | 1481 | 0.15 | 1475.26 | 1467.15 | 1492.80 | ||
2962 | 2019.12.04 12:48 | close | 1481 | 0.15 | 1477.14 | 1467.15 | 1492.80 | 27.76 | 4402.55 |
2963 | 2019.12.05 03:45 | sell | 1482 | 0.15 | 1476.06 | 1484.15 | 1460.96 | ||
2964 | 2019.12.05 09:48 | close | 1482 | 0.15 | 1474.39 | 1484.15 | 1460.96 | 24.61 | 4427.16 |
2965 | 2019.12.09 08:45 | sell | 1483 | 0.15 | 1461.72 | 1469.69 | 1453.98 | ||
2966 | 2019.12.09 19:44 | close | 1483 | 0.15 | 1459.90 | 1469.69 | 1453.98 | 26.86 | 4454.02 |
2967 | 2019.12.12 09:00 | buy | 1484 | 0.15 | 1473.73 | 1465.40 | 1490.58 | ||
2968 | 2019.12.12 14:21 | close | 1484 | 0.15 | 1475.42 | 1465.40 | 1490.58 | 24.91 | 4478.93 |
2969 | 2019.12.13 10:45 | sell | 1485 | 0.15 | 1471.65 | 1479.73 | 1451.44 | ||
2970 | 2019.12.13 11:25 | close | 1485 | 0.15 | 1469.93 | 1479.73 | 1451.44 | 25.36 | 4504.29 |
2971 | 2019.12.13 18:30 | sell | 1486 | 0.15 | 1476.25 | 1484.20 | 1454.15 | ||
2972 | 2019.12.13 19:41 | close | 1486 | 0.15 | 1474.58 | 1484.20 | 1454.15 | 24.61 | 4528.90 |
2973 | 2019.12.16 01:30 | buy | 1487 | 0.15 | 1474.35 | 1465.26 | 1490.68 | ||
2974 | 2019.12.16 07:48 | close | 1487 | 0.15 | 1476.19 | 1465.26 | 1490.68 | 27.16 | 4556.06 |
2975 | 2019.12.16 18:00 | buy | 1488 | 0.15 | 1474.94 | 1466.79 | 1486.49 | ||
2976 | 2019.12.16 20:31 | close | 1488 | 0.15 | 1476.57 | 1466.79 | 1486.49 | 24.01 | 4580.07 |
2977 | 2020.01.06 09:30 | buy | 1489 | 0.15 | 1571.77 | 1546.16 | 1625.10 | ||
2978 | 2020.01.06 09:53 | close | 1489 | 0.15 | 1573.42 | 1546.16 | 1625.10 | 24.28 | 4604.35 |
2979 | 2020.01.06 17:45 | buy | 1490 | 0.15 | 1561.83 | 1553.57 | 1599.08 | ||
2980 | 2020.01.06 17:51 | close | 1490 | 0.15 | 1563.63 | 1553.57 | 1599.08 | 26.53 | 4630.88 |
2981 | 2020.01.07 16:45 | sell | 1491 | 0.15 | 1570.24 | 1578.32 | 1539.65 | ||
2982 | 2020.01.07 17:00 | close | 1491 | 0.15 | 1568.39 | 1578.32 | 1539.65 | 27.28 | 4658.16 |
2983 | 2020.01.10 03:15 | buy | 1492 | 0.16 | 1549.62 | 1541.26 | 1568.23 | ||
2984 | 2020.01.10 09:39 | close | 1492 | 0.16 | 1551.33 | 1541.26 | 1568.23 | 26.86 | 4685.02 |
2985 | 2020.01.13 15:00 | sell | 1493 | 0.16 | 1554.85 | 1563.01 | 1529.81 | ||
2986 | 2020.01.13 15:30 | close | 1493 | 0.16 | 1553.07 | 1563.01 | 1529.81 | 27.98 | 4713.00 |
2987 | 2020.01.14 09:15 | sell | 1494 | 0.16 | 1541.51 | 1553.83 | 1517.83 | ||
2988 | 2020.01.15 08:02 | s/l | 1494 | 0.16 | 1553.77 | 1553.83 | 1517.83 | -197.84 | 4515.16 |
2989 | 2020.01.15 15:15 | buy | 1495 | 0.15 | 1548.95 | 1540.60 | 1562.75 | ||
2990 | 2020.01.15 15:38 | close | 1495 | 0.15 | 1550.86 | 1540.60 | 1562.75 | 28.19 | 4543.35 |
2991 | 2020.01.21 18:00 | sell | 1496 | 0.15 | 1558.50 | 1568.51 | 1523.97 | ||
2992 | 2020.01.21 18:19 | close | 1496 | 0.15 | 1556.83 | 1568.51 | 1523.97 | 24.58 | 4567.93 |
2993 | 2020.01.22 11:15 | sell | 1497 | 0.15 | 1557.46 | 1565.41 | 1540.65 | ||
2994 | 2020.01.22 14:02 | close | 1497 | 0.15 | 1555.80 | 1565.41 | 1540.65 | 24.43 | 4592.36 |
2995 | 2020.01.24 06:45 | buy | 1498 | 0.15 | 1559.64 | 1551.47 | 1581.21 | ||
2996 | 2020.01.24 08:43 | close | 1498 | 0.15 | 1561.48 | 1551.47 | 1581.21 | 27.13 | 4619.49 |
2997 | 2020.01.30 08:15 | buy | 1499 | 0.15 | 1577.15 | 1568.30 | 1593.24 | ||
2998 | 2020.01.30 08:51 | close | 1499 | 0.15 | 1578.85 | 1568.30 | 1593.24 | 25.03 | 4644.52 |
2999 | 2020.01.31 09:30 | sell | 1500 | 0.15 | 1574.87 | 1585.89 | 1555.93 | ||
3000 | 2020.01.31 17:46 | s/l | 1500 | 0.15 | 1586.39 | 1585.89 | 1555.93 | -173.27 | 4471.25 |
3001 | 2020.02.03 13:00 | sell | 1501 | 0.15 | 1580.84 | 1593.49 | 1552.95 | ||
3002 | 2020.02.03 13:21 | close | 1501 | 0.15 | 1579.14 | 1593.49 | 1552.95 | 25.03 | 4496.28 |
3003 | 2020.02.05 06:15 | sell | 1502 | 0.15 | 1557.79 | 1567.71 | 1530.23 | ||
3004 | 2020.02.05 10:36 | close | 1502 | 0.15 | 1556.12 | 1567.71 | 1530.23 | 24.58 | 4520.86 |
3005 | 2020.02.06 01:00 | buy | 1503 | 0.15 | 1556.53 | 1547.43 | 1576.33 | ||
3006 | 2020.02.06 09:00 | close | 1503 | 0.15 | 1558.58 | 1547.43 | 1576.33 | 30.28 | 4551.14 |
3007 | 2020.02.07 08:30 | buy | 1504 | 0.15 | 1563.45 | 1555.27 | 1576.62 | ||
3008 | 2020.02.07 09:25 | close | 1504 | 0.15 | 1565.25 | 1555.27 | 1576.62 | 26.53 | 4577.67 |
3009 | 2020.02.19 16:00 | buy | 1505 | 0.15 | 1603.54 | 1595.24 | 1622.96 | ||
3010 | 2020.02.19 16:09 | close | 1505 | 0.15 | 1605.24 | 1595.24 | 1622.96 | 25.02 | 4602.69 |
3011 | 2020.02.24 09:15 | sell | 1506 | 0.15 | 1670.22 | 1680.61 | 1595.89 | ||
3012 | 2020.02.24 09:23 | close | 1506 | 0.15 | 1668.52 | 1680.61 | 1595.89 | 25.00 | 4627.69 |
3013 | 2020.02.26 10:30 | sell | 1507 | 0.15 | 1648.76 | 1656.75 | 1596.28 | ||
3014 | 2020.02.26 12:09 | close | 1507 | 0.15 | 1646.98 | 1656.75 | 1596.28 | 26.21 | 4653.90 |
3015 | 2020.02.26 16:00 | buy | 1508 | 0.16 | 1632.38 | 1624.10 | 1678.64 | ||
3016 | 2020.02.26 16:02 | close | 1508 | 0.16 | 1634.23 | 1624.10 | 1678.64 | 29.08 | 4682.98 |
3017 | 2020.03.02 12:15 | sell | 1509 | 0.16 | 1610.59 | 1618.58 | 1518.88 | ||
3018 | 2020.03.02 12:28 | close | 1509 | 0.16 | 1608.85 | 1618.58 | 1518.88 | 27.32 | 4710.30 |
3019 | 2020.03.03 08:45 | buy | 1510 | 0.16 | 1594.06 | 1583.85 | 1618.93 | ||
3020 | 2020.03.03 09:07 | close | 1510 | 0.16 | 1595.90 | 1583.85 | 1618.93 | 28.93 | 4739.23 |
3021 | 2020.03.04 09:15 | buy | 1511 | 0.16 | 1634.18 | 1625.77 | 1678.68 | ||
3022 | 2020.03.04 09:21 | close | 1511 | 0.16 | 1635.88 | 1625.77 | 1678.68 | 26.68 | 4765.91 |
3023 | 2020.03.05 09:00 | sell | 1512 | 0.16 | 1641.61 | 1649.69 | 1623.15 | ||
3024 | 2020.03.05 09:24 | close | 1512 | 0.16 | 1639.89 | 1649.69 | 1623.15 | 26.99 | 4792.90 |
3025 | 2020.03.09 16:30 | sell | 1513 | 0.16 | 1684.40 | 1703.32 | 1611.30 | ||
3026 | 2020.03.09 16:31 | close | 1513 | 0.16 | 1682.59 | 1703.32 | 1611.30 | 28.42 | 4821.32 |
3027 | 2020.03.11 07:30 | sell | 1514 | 0.16 | 1660.33 | 1668.30 | 1617.09 | ||
3028 | 2020.03.11 09:31 | close | 1514 | 0.16 | 1658.58 | 1668.30 | 1617.09 | 27.47 | 4848.79 |
3029 | 2020.03.13 18:00 | buy | 1515 | 0.16 | 1563.70 | 1551.27 | 1644.39 | ||
3030 | 2020.03.13 18:06 | close | 1515 | 0.16 | 1565.39 | 1551.27 | 1644.39 | 26.54 | 4875.33 |
3031 | 2020.03.17 16:30 | sell | 1516 | 0.16 | 1490.44 | 1519.24 | 1411.70 | ||
3032 | 2020.03.17 16:44 | close | 1516 | 0.16 | 1488.56 | 1519.24 | 1411.70 | 29.60 | 4904.93 |
3033 | 2020.03.19 17:15 | sell | 1517 | 0.16 | 1489.75 | 1500.83 | 1427.13 | ||
3034 | 2020.03.19 17:16 | close | 1517 | 0.16 | 1487.94 | 1500.83 | 1427.13 | 28.48 | 4933.41 |
3035 | 2020.03.20 04:45 | sell | 1518 | 0.16 | 1481.98 | 1493.27 | 1416.53 | ||
3036 | 2020.03.20 04:58 | close | 1518 | 0.16 | 1479.19 | 1493.27 | 1416.53 | 44.17 | 4977.58 |
3037 | 2020.03.20 15:45 | buy | 1519 | 0.17 | 1496.51 | 1461.56 | 1570.54 | ||
3038 | 2020.03.20 17:06 | close | 1519 | 0.17 | 1498.20 | 1461.56 | 1570.54 | 28.22 | 5005.80 |
3039 | 2020.03.20 23:45 | sell | 1520 | 0.17 | 1497.30 | 1516.05 | 1442.31 | ||
3040 | 2020.03.20 23:46 | close | 1520 | 0.17 | 1495.58 | 1516.05 | 1442.31 | 28.73 | 5034.53 |
3041 | 2020.03.25 12:45 | sell | 1521 | 0.17 | 1615.91 | 1639.18 | 1550.18 | ||
3042 | 2020.03.25 13:58 | close | 1521 | 0.17 | 1613.55 | 1639.18 | 1550.18 | 39.57 | 5074.10 |
3043 | 2020.03.26 13:00 | sell | 1522 | 0.17 | 1610.42 | 1618.41 | 1573.73 | ||
3044 | 2020.03.26 13:32 | s/l | 1522 | 0.17 | 1619.09 | 1618.41 | 1573.73 | -147.94 | 4926.16 |
3045 | 2020.03.26 14:45 | sell | 1523 | 0.16 | 1619.81 | 1627.82 | 1570.32 | ||
3046 | 2020.03.26 15:09 | close | 1523 | 0.16 | 1617.87 | 1627.82 | 1570.32 | 30.52 | 4956.68 |
3047 | 2020.03.30 14:00 | sell | 1524 | 0.17 | 1626.99 | 1639.46 | 1580.74 | ||
3048 | 2020.03.30 14:20 | close | 1524 | 0.17 | 1625.03 | 1639.46 | 1580.74 | 32.77 | 4989.45 |
3049 | 2020.04.01 05:30 | sell | 1525 | 0.17 | 1582.23 | 1613.46 | 1521.48 | ||
3050 | 2020.04.01 15:16 | close | 1525 | 0.17 | 1580.49 | 1613.46 | 1521.48 | 29.04 | 5018.49 |
3051 | 2020.04.14 09:30 | buy | 1526 | 0.17 | 1711.20 | 1698.07 | 1753.03 | ||
3052 | 2020.04.14 10:00 | close | 1526 | 0.17 | 1713.04 | 1698.07 | 1753.03 | 30.70 | 5049.19 |
3053 | 2020.04.21 05:15 | buy | 1527 | 0.17 | 1687.53 | 1678.80 | 1724.99 | ||
3054 | 2020.04.21 05:26 | close | 1527 | 0.17 | 1689.32 | 1678.80 | 1724.99 | 29.86 | 5079.05 |
3055 | 2020.04.24 03:30 | buy | 1528 | 0.17 | 1725.69 | 1716.83 | 1756.22 | ||
3056 | 2020.04.24 09:28 | close | 1528 | 0.17 | 1727.53 | 1716.83 | 1756.22 | 30.69 | 5109.74 |
3057 | 2020.04.24 23:00 | sell | 1529 | 0.17 | 1728.35 | 1736.45 | 1684.81 | ||
3058 | 2020.04.24 23:08 | close | 1529 | 0.17 | 1726.48 | 1736.45 | 1684.81 | 31.20 | 5140.94 |
3059 | 2020.04.27 22:30 | sell | 1530 | 0.17 | 1715.12 | 1723.67 | 1688.33 | ||
3060 | 2020.04.28 01:15 | close | 1530 | 0.17 | 1712.95 | 1723.67 | 1688.33 | 35.04 | 5175.99 |
3061 | 2020.04.29 11:00 | buy | 1531 | 0.17 | 1704.79 | 1696.53 | 1723.57 | ||
3062 | 2020.04.29 11:16 | close | 1531 | 0.17 | 1706.55 | 1696.53 | 1723.57 | 29.34 | 5205.33 |
3063 | 2020.05.01 05:45 | sell | 1532 | 0.17 | 1689.45 | 1717.20 | 1644.94 | ||
3064 | 2020.05.01 07:03 | close | 1532 | 0.17 | 1687.63 | 1717.20 | 1644.94 | 30.37 | 5235.70 |
3065 | 2020.05.01 18:45 | sell | 1533 | 0.17 | 1697.30 | 1705.21 | 1642.90 | ||
3066 | 2020.05.01 18:53 | close | 1533 | 0.17 | 1695.37 | 1705.21 | 1642.90 | 32.23 | 5267.93 |
3067 | 2020.05.05 09:00 | sell | 1534 | 0.18 | 1703.63 | 1711.55 | 1683.19 | ||
3068 | 2020.05.05 09:53 | close | 1534 | 0.18 | 1701.71 | 1711.55 | 1683.19 | 33.95 | 5301.88 |
3069 | 2020.05.06 03:45 | buy | 1535 | 0.18 | 1702.73 | 1693.00 | 1730.14 | ||
3070 | 2020.05.06 04:01 | close | 1535 | 0.18 | 1704.41 | 1693.00 | 1730.14 | 29.63 | 5331.51 |
3071 | 2020.05.07 03:30 | sell | 1536 | 0.18 | 1692.24 | 1704.85 | 1657.77 | ||
3072 | 2020.05.07 06:25 | close | 1536 | 0.18 | 1690.46 | 1704.85 | 1657.77 | 31.43 | 5362.94 |
3073 | 2020.05.18 16:00 | buy | 1537 | 0.18 | 1749.36 | 1740.73 | 1786.43 | ||
3074 | 2020.05.18 16:07 | close | 1537 | 0.18 | 1751.02 | 1740.73 | 1786.43 | 29.25 | 5392.19 |
3075 | 2020.05.22 01:30 | sell | 1538 | 0.18 | 1727.61 | 1741.88 | 1692.44 | ||
3076 | 2020.05.22 02:44 | close | 1538 | 0.18 | 1725.80 | 1741.88 | 1692.44 | 31.96 | 5424.15 |
3077 | 2020.05.22 03:15 | sell | 1539 | 0.18 | 1727.75 | 1741.88 | 1692.44 | ||
3078 | 2020.05.22 05:10 | close | 1539 | 0.18 | 1725.93 | 1741.88 | 1692.44 | 32.14 | 5456.29 |
3079 | 2020.05.22 15:00 | buy | 1540 | 0.18 | 1730.85 | 1722.28 | 1755.64 | ||
3080 | 2020.05.22 15:04 | close | 1540 | 0.18 | 1732.54 | 1722.28 | 1755.64 | 29.80 | 5486.09 |
3081 | 2020.05.25 13:00 | sell | 1541 | 0.18 | 1730.60 | 1738.62 | 1711.18 | ||
3082 | 2020.05.25 13:05 | close | 1541 | 0.18 | 1728.77 | 1738.62 | 1711.18 | 32.32 | 5518.41 |
3083 | 2020.05.27 19:15 | sell | 1542 | 0.18 | 1707.47 | 1715.55 | 1672.69 | ||
3084 | 2020.05.27 21:10 | s/l | 1542 | 0.18 | 1715.61 | 1715.55 | 1672.69 | -147.13 | 5371.28 |
3085 | 2020.05.28 20:30 | buy | 1543 | 0.18 | 1716.56 | 1708.06 | 1742.25 | ||
3086 | 2020.05.28 22:41 | close | 1543 | 0.18 | 1718.39 | 1708.06 | 1742.25 | 32.32 | 5403.60 |
3087 | 2020.06.03 01:30 | sell | 1544 | 0.18 | 1729.42 | 1745.01 | 1697.43 | ||
3088 | 2020.06.03 02:23 | close | 1544 | 0.18 | 1727.65 | 1745.01 | 1697.43 | 31.24 | 5434.84 |
3089 | 2020.06.04 05:15 | sell | 1545 | 0.18 | 1703.79 | 1726.07 | 1652.43 | ||
3090 | 2020.06.04 08:46 | close | 1545 | 0.18 | 1702.08 | 1726.07 | 1652.43 | 30.17 | 5465.01 |
3091 | 2020.06.05 06:30 | buy | 1546 | 0.18 | 1707.69 | 1699.25 | 1743.42 | ||
3092 | 2020.06.05 06:51 | close | 1546 | 0.18 | 1709.53 | 1699.25 | 1743.42 | 32.51 | 5497.52 |
3093 | 2020.06.08 04:15 | sell | 1547 | 0.18 | 1686.27 | 1709.39 | 1632.11 | ||
3094 | 2020.06.08 16:15 | buy | 1548 | 0.18 | 1688.25 | 1677.34 | 1717.22 | ||
3095 | 2020.06.08 16:17 | close | 1548 | 0.18 | 1690.11 | 1677.34 | 1717.22 | 32.87 | 5530.39 |
3096 | 2020.06.09 06:45 | buy | 1549 | 0.18 | 1695.28 | 1686.13 | 1723.13 | ||
3097 | 2020.06.09 07:52 | close | 1549 | 0.18 | 1697.10 | 1686.13 | 1723.13 | 32.15 | 5562.54 |
3098 | 2020.06.09 12:14 | s/l | 1547 | 0.18 | 1709.35 | 1709.39 | 1632.11 | -417.39 | 5145.15 |
3099 | 2020.06.09 22:00 | buy | 1550 | 0.17 | 1713.58 | 1692.03 | 1749.31 | ||
3100 | 2020.06.09 22:50 | close | 1550 | 0.17 | 1715.23 | 1692.03 | 1749.31 | 27.47 | 5172.62 |
3101 | 2020.06.11 08:00 | buy | 1551 | 0.17 | 1730.31 | 1707.70 | 1771.90 | ||
3102 | 2020.06.11 09:46 | close | 1551 | 0.17 | 1732.09 | 1707.70 | 1771.90 | 29.67 | 5202.29 |
3103 | 2020.06.11 14:30 | buy | 1552 | 0.17 | 1726.97 | 1718.62 | 1753.10 | ||
3104 | 2020.06.11 15:01 | close | 1552 | 0.17 | 1728.69 | 1718.62 | 1753.10 | 28.65 | 5230.94 |
3105 | 2020.06.11 22:15 | buy | 1553 | 0.17 | 1725.93 | 1717.56 | 1767.71 | ||
3106 | 2020.06.11 22:36 | close | 1553 | 0.17 | 1727.74 | 1717.56 | 1767.71 | 30.18 | 5261.12 |
3107 | 2020.06.12 11:15 | sell | 1554 | 0.18 | 1734.78 | 1742.79 | 1709.24 | ||
3108 | 2020.06.12 12:42 | close | 1554 | 0.18 | 1733.05 | 1742.79 | 1709.24 | 30.52 | 5291.64 |
3109 | 2020.06.12 13:30 | sell | 1555 | 0.18 | 1736.84 | 1744.84 | 1707.38 | ||
3110 | 2020.06.12 14:08 | close | 1555 | 0.18 | 1735.14 | 1744.84 | 1707.38 | 29.97 | 5321.61 |
3111 | 2020.06.12 20:30 | buy | 1556 | 0.18 | 1730.45 | 1722.05 | 1761.84 | ||
3112 | 2020.06.12 20:58 | close | 1556 | 0.18 | 1732.28 | 1722.05 | 1761.84 | 32.32 | 5353.93 |
3113 | 2020.06.15 17:45 | sell | 1557 | 0.18 | 1718.51 | 1734.04 | 1674.02 | ||
3114 | 2020.06.15 17:59 | close | 1557 | 0.18 | 1716.65 | 1734.04 | 1674.02 | 32.86 | 5386.79 |
3115 | 2020.06.15 18:15 | sell | 1558 | 0.18 | 1720.99 | 1734.04 | 1674.02 | ||
3116 | 2020.06.15 18:42 | close | 1558 | 0.18 | 1719.23 | 1734.04 | 1674.02 | 31.06 | 5417.85 |
3117 | 2020.06.15 21:15 | sell | 1559 | 0.18 | 1727.61 | 1735.64 | 1678.61 | ||
3118 | 2020.06.15 21:19 | close | 1559 | 0.18 | 1725.85 | 1735.64 | 1678.61 | 31.06 | 5448.91 |
3119 | 2020.06.19 06:45 | sell | 1560 | 0.18 | 1726.88 | 1734.93 | 1707.82 | ||
3120 | 2020.06.19 15:20 | s/l | 1560 | 0.18 | 1734.91 | 1734.93 | 1707.82 | -145.16 | 5303.75 |
3121 | 2020.06.22 10:15 | buy | 1561 | 0.18 | 1748.21 | 1739.30 | 1777.90 | ||
3122 | 2020.06.22 12:20 | close | 1561 | 0.18 | 1749.92 | 1739.30 | 1777.90 | 30.15 | 5333.90 |
3123 | 2020.06.22 15:30 | sell | 1562 | 0.18 | 1751.72 | 1759.74 | 1726.60 | ||
3124 | 2020.06.22 16:41 | s/l | 1562 | 0.18 | 1759.84 | 1759.74 | 1726.60 | -146.79 | 5187.11 |
3125 | 2020.07.02 08:15 | buy | 1563 | 0.17 | 1766.66 | 1758.01 | 1787.51 | ||
3126 | 2020.07.02 09:56 | close | 1563 | 0.17 | 1768.44 | 1758.01 | 1787.51 | 29.66 | 5216.77 |
3127 | 2020.07.02 11:30 | sell | 1564 | 0.17 | 1771.56 | 1779.55 | 1755.51 | ||
3128 | 2020.07.02 15:07 | close | 1564 | 0.17 | 1769.66 | 1779.55 | 1755.51 | 31.70 | 5248.47 |
3129 | 2020.07.02 15:30 | buy | 1565 | 0.17 | 1767.54 | 1757.66 | 1784.63 | ||
3130 | 2020.07.02 15:32 | close | 1565 | 0.17 | 1769.37 | 1757.66 | 1784.63 | 30.51 | 5278.98 |
3131 | 2020.07.08 01:30 | buy | 1566 | 0.18 | 1794.17 | 1773.40 | 1821.32 | ||
3132 | 2020.07.08 03:08 | close | 1566 | 0.18 | 1795.93 | 1773.40 | 1821.32 | 31.03 | 5310.01 |
3133 | 2020.07.08 03:45 | buy | 1567 | 0.18 | 1793.36 | 1773.40 | 1821.32 | ||
3134 | 2020.07.08 07:49 | close | 1567 | 0.18 | 1795.15 | 1773.40 | 1821.32 | 31.57 | 5341.58 |
3135 | 2020.07.10 11:45 | sell | 1568 | 0.18 | 1805.05 | 1812.98 | 1786.21 | ||
3136 | 2020.07.10 17:00 | close | 1568 | 0.18 | 1803.81 | 1812.98 | 1786.21 | 21.67 | 5363.25 |
3137 | 2020.07.10 17:00 | buy | 1569 | 0.18 | 1803.95 | 1795.70 | 1825.29 | ||
3138 | 2020.07.10 17:13 | close | 1569 | 0.18 | 1805.75 | 1795.70 | 1825.29 | 31.75 | 5395.00 |
3139 | 2020.07.13 01:45 | sell | 1570 | 0.18 | 1800.92 | 1810.50 | 1777.38 | ||
3140 | 2020.07.13 16:14 | s/l | 1570 | 0.18 | 1810.49 | 1810.50 | 1777.38 | -172.91 | 5222.09 |
3141 | 2020.07.14 09:15 | sell | 1571 | 0.17 | 1800.07 | 1811.54 | 1779.94 | ||
3142 | 2020.07.14 10:37 | close | 1571 | 0.17 | 1798.32 | 1811.54 | 1779.94 | 29.14 | 5251.23 |
3143 | 2020.07.14 17:30 | sell | 1572 | 0.18 | 1806.19 | 1814.26 | 1774.34 | ||
3144 | 2020.07.15 07:15 | close | 1572 | 0.18 | 1807.07 | 1814.26 | 1774.34 | -17.83 | 5233.40 |
3145 | 2020.07.15 07:15 | buy | 1573 | 0.17 | 1807.24 | 1795.16 | 1827.06 | ||
3146 | 2020.07.15 09:00 | close | 1573 | 0.17 | 1808.97 | 1795.16 | 1827.06 | 28.80 | 5262.20 |
3147 | 2020.07.15 14:15 | buy | 1574 | 0.18 | 1804.41 | 1795.92 | 1826.33 | ||
3148 | 2020.07.15 14:17 | close | 1574 | 0.18 | 1806.09 | 1795.92 | 1826.33 | 29.59 | 5291.79 |
3149 | 2020.07.17 03:15 | sell | 1575 | 0.18 | 1798.61 | 1808.72 | 1780.86 | ||
3150 | 2020.07.17 04:22 | close | 1575 | 0.18 | 1796.87 | 1808.72 | 1780.86 | 30.67 | 5322.46 |
3151 | 2020.07.17 10:15 | sell | 1576 | 0.18 | 1800.44 | 1808.35 | 1782.03 | ||
3152 | 2020.07.17 16:16 | s/l | 1576 | 0.18 | 1808.38 | 1808.35 | 1782.03 | -143.57 | 5178.89 |
3153 | 2020.07.22 12:00 | buy | 1577 | 0.17 | 1846.93 | 1838.46 | 1892.64 | ||
3154 | 2020.07.22 12:03 | close | 1577 | 0.17 | 1848.71 | 1838.46 | 1892.64 | 29.63 | 5208.52 |
3155 | 2020.07.23 05:00 | buy | 1578 | 0.17 | 1866.96 | 1847.28 | 1905.56 | ||
3156 | 2020.07.23 06:56 | close | 1578 | 0.17 | 1868.65 | 1847.28 | 1905.56 | 28.10 | 5236.62 |
3157 | 2020.07.23 16:00 | buy | 1579 | 0.17 | 1872.37 | 1863.91 | 1913.19 | ||
3158 | 2020.07.23 16:01 | close | 1579 | 0.17 | 1874.17 | 1863.91 | 1913.19 | 29.96 | 5266.58 |
3159 | 2020.07.24 07:00 | sell | 1580 | 0.18 | 1889.73 | 1898.23 | 1841.23 | ||
3160 | 2020.07.24 07:14 | close | 1580 | 0.18 | 1887.93 | 1898.23 | 1841.23 | 31.72 | 5298.30 |
3161 | 2020.07.28 16:00 | sell | 1581 | 0.18 | 1939.03 | 1977.07 | 1832.32 | ||
3162 | 2020.07.28 16:09 | close | 1581 | 0.18 | 1937.18 | 1977.07 | 1832.32 | 32.60 | 5330.90 |
3163 | 2020.07.28 17:15 | sell | 1582 | 0.18 | 1942.41 | 1980.31 | 1832.32 | ||
3164 | 2020.07.29 17:15 | buy | 1583 | 0.18 | 1942.26 | 1933.90 | 1986.47 | ||
3165 | 2020.07.29 17:15 | close | 1583 | 0.18 | 1944.12 | 1933.90 | 1986.47 | 32.78 | 5363.68 |
3166 | 2020.07.29 21:48 | s/l | 1582 | 0.18 | 1980.48 | 1980.31 | 1832.32 | -687.30 | 4676.37 |
3167 | 2020.07.30 22:30 | sell | 1584 | 0.16 | 1955.96 | 1963.93 | 1916.14 | ||
3168 | 2020.07.30 22:46 | close | 1584 | 0.16 | 1954.12 | 1963.93 | 1916.14 | 28.81 | 4705.18 |
3169 | 2020.08.03 13:15 | buy | 1585 | 0.16 | 1968.36 | 1960.28 | 2010.02 | ||
3170 | 2020.08.03 14:12 | close | 1585 | 0.16 | 1970.05 | 1960.28 | 2010.02 | 26.41 | 4731.59 |
3171 | 2020.08.03 18:00 | sell | 1586 | 0.16 | 1974.01 | 1981.94 | 1942.56 | ||
3172 | 2020.08.03 18:19 | close | 1586 | 0.16 | 1972.26 | 1981.94 | 1942.56 | 27.37 | 4758.96 |
3173 | 2020.08.03 22:45 | sell | 1587 | 0.16 | 1976.64 | 1984.63 | 1943.33 | ||
3174 | 2020.08.03 23:12 | close | 1587 | 0.16 | 1974.89 | 1984.63 | 1943.33 | 27.37 | 4786.33 |
3175 | 2020.08.05 05:15 | buy | 1588 | 0.16 | 2012.18 | 1973.59 | 2094.91 | ||
3176 | 2020.08.05 05:26 | close | 1588 | 0.16 | 2013.92 | 1973.59 | 2094.91 | 27.20 | 4813.53 |
3177 | 2020.08.06 08:00 | sell | 1589 | 0.16 | 2044.73 | 2055.65 | 2001.57 | ||
3178 | 2020.08.06 11:00 | close | 1589 | 0.16 | 2042.71 | 2055.65 | 2001.57 | 31.67 | 4845.20 |
3179 | 2020.08.07 14:30 | buy | 1590 | 0.16 | 2054.51 | 2045.88 | 2102.41 | ||
3180 | 2020.08.07 15:30 | s/l | 1590 | 0.16 | 2045.57 | 2045.88 | 2102.41 | -143.70 | 4701.50 |
3181 | 2020.08.10 17:00 | sell | 1591 | 0.16 | 2047.43 | 2055.39 | 2002.56 | ||
3182 | 2020.08.10 17:00 | close | 1591 | 0.16 | 2045.53 | 2055.39 | 2002.56 | 29.74 | 4731.24 |
3183 | 2020.08.10 17:15 | sell | 1592 | 0.16 | 2049.48 | 2057.40 | 2000.71 | ||
3184 | 2020.08.10 17:16 | close | 1592 | 0.16 | 2047.80 | 2057.40 | 2000.71 | 26.22 | 4757.46 |
3185 | 2020.08.12 11:15 | sell | 1593 | 0.16 | 1943.37 | 1951.38 | 1779.05 | ||
3186 | 2020.08.12 11:32 | close | 1593 | 0.16 | 1941.58 | 1951.38 | 1779.05 | 28.02 | 4785.48 |
3187 | 2020.08.12 18:00 | sell | 1594 | 0.16 | 1947.48 | 1955.48 | 1775.09 | ||
3188 | 2020.08.12 18:00 | close | 1594 | 0.16 | 1945.72 | 1955.48 | 1775.09 | 27.54 | 4813.02 |
3189 | 2020.08.12 19:45 | sell | 1595 | 0.16 | 1948.91 | 1956.92 | 1775.09 | ||
3190 | 2020.08.12 19:49 | close | 1595 | 0.16 | 1947.14 | 1956.92 | 1775.09 | 27.70 | 4840.72 |
3191 | 2020.08.12 22:45 | buy | 1596 | 0.16 | 1920.10 | 1881.53 | 2036.78 | ||
3192 | 2020.08.12 23:29 | close | 1596 | 0.16 | 1921.99 | 1881.53 | 2036.78 | 29.63 | 4870.35 |
3193 | 2020.08.20 06:30 | sell | 1597 | 0.16 | 1951.20 | 1989.24 | 1853.78 | ||
3194 | 2020.08.20 06:42 | close | 1597 | 0.16 | 1949.39 | 1989.24 | 1853.78 | 28.34 | 4898.69 |
3195 | 2020.08.21 04:15 | buy | 1598 | 0.16 | 1943.53 | 1924.69 | 1986.85 | ||
3196 | 2020.08.21 04:37 | close | 1598 | 0.16 | 1945.46 | 1924.69 | 1986.85 | 30.26 | 4928.95 |
3197 | 2020.08.21 18:00 | sell | 1599 | 0.16 | 1944.78 | 1954.02 | 1868.46 | ||
3198 | 2020.08.21 18:02 | close | 1599 | 0.16 | 1943.13 | 1954.02 | 1868.46 | 25.78 | 4954.73 |
3199 | 2020.08.24 17:00 | buy | 1600 | 0.17 | 1938.50 | 1929.97 | 1993.43 | ||
3200 | 2020.08.24 17:04 | close | 1600 | 0.17 | 1940.19 | 1929.97 | 1993.43 | 28.07 | 4982.80 |
3201 | 2020.08.25 06:45 | sell | 1601 | 0.17 | 1936.46 | 1961.79 | 1885.43 | ||
3202 | 2020.08.25 07:57 | close | 1601 | 0.17 | 1934.54 | 1961.79 | 1885.43 | 31.98 | 5014.78 |
3203 | 2020.08.25 22:00 | sell | 1602 | 0.17 | 1928.48 | 1936.49 | 1892.13 | ||
3204 | 2020.08.25 22:10 | close | 1602 | 0.17 | 1926.82 | 1936.49 | 1892.13 | 27.56 | 5042.34 |
3205 | 2020.08.25 23:00 | sell | 1603 | 0.17 | 1929.17 | 1937.08 | 1892.39 | ||
3206 | 2020.08.25 23:41 | close | 1603 | 0.17 | 1927.38 | 1937.08 | 1892.39 | 29.77 | 5072.11 |
3207 | 2020.08.27 04:15 | buy | 1604 | 0.17 | 1945.54 | 1906.94 | 2007.16 | ||
3208 | 2020.08.27 04:32 | close | 1604 | 0.17 | 1947.27 | 1906.94 | 2007.16 | 28.75 | 5100.86 |
3209 | 2020.08.28 07:00 | sell | 1605 | 0.17 | 1940.71 | 1976.58 | 1842.98 | ||
3210 | 2020.08.31 02:57 | s/l | 1605 | 0.17 | 1976.58 | 1976.58 | 1842.98 | -611.72 | 4489.15 |
3211 | 2020.08.31 09:30 | buy | 1606 | 0.15 | 1963.90 | 1955.44 | 1993.42 | ||
3212 | 2020.08.31 09:40 | close | 1606 | 0.15 | 1965.70 | 1955.44 | 1993.42 | 26.41 | 4515.56 |
3213 | 2020.08.31 10:45 | buy | 1607 | 0.15 | 1957.77 | 1949.34 | 1996.02 | ||
3214 | 2020.08.31 10:57 | close | 1607 | 0.15 | 1959.57 | 1949.34 | 1996.02 | 26.41 | 4541.97 |
3215 | 2020.08.31 14:45 | sell | 1608 | 0.15 | 1968.63 | 1976.57 | 1931.79 | ||
3216 | 2020.08.31 14:57 | close | 1608 | 0.15 | 1966.79 | 1976.57 | 1931.79 | 27.01 | 4568.98 |
3217 | 2020.09.01 01:30 | buy | 1609 | 0.15 | 1966.06 | 1954.13 | 1996.07 | ||
3218 | 2020.09.01 02:37 | close | 1609 | 0.15 | 1967.86 | 1954.13 | 1996.07 | 26.41 | 4595.39 |
3219 | 2020.09.03 05:00 | sell | 1610 | 0.15 | 1947.83 | 1968.80 | 1896.06 | ||
3220 | 2020.09.03 05:53 | close | 1610 | 0.15 | 1946.13 | 1968.80 | 1896.06 | 24.92 | 4620.31 |
3221 | 2020.09.03 07:45 | buy | 1611 | 0.15 | 1941.45 | 1932.43 | 1991.19 | ||
3222 | 2020.09.03 08:48 | s/l | 1611 | 0.15 | 1932.40 | 1932.43 | 1991.19 | -136.33 | 4483.98 |
3223 | 2020.09.03 16:30 | sell | 1612 | 0.15 | 1940.49 | 1950.91 | 1903.45 | ||
3224 | 2020.09.03 16:34 | close | 1612 | 0.15 | 1938.76 | 1950.91 | 1903.45 | 25.37 | 4509.35 |
3225 | 2020.09.04 05:15 | sell | 1613 | 0.15 | 1941.14 | 1949.05 | 1897.57 | ||
3226 | 2020.09.04 05:33 | close | 1613 | 0.15 | 1939.32 | 1949.05 | 1897.57 | 26.72 | 4536.07 |
3227 | 2020.09.04 21:45 | sell | 1614 | 0.15 | 1936.89 | 1947.66 | 1884.74 | ||
3228 | 2020.09.04 21:50 | close | 1614 | 0.15 | 1935.19 | 1947.66 | 1884.74 | 24.92 | 4560.99 |
3229 | 2020.09.08 09:00 | sell | 1615 | 0.15 | 1931.48 | 1939.38 | 1912.83 | ||
3230 | 2020.09.08 11:15 | close | 1615 | 0.15 | 1929.60 | 1939.38 | 1912.83 | 27.62 | 4588.61 |
3231 | 2020.09.08 18:30 | sell | 1616 | 0.15 | 1928.47 | 1936.41 | 1877.45 | ||
3232 | 2020.09.08 18:32 | close | 1616 | 0.15 | 1926.66 | 1936.41 | 1877.45 | 26.57 | 4615.18 |
3233 | 2020.09.09 14:15 | buy | 1617 | 0.15 | 1921.18 | 1912.65 | 1948.31 | ||
3234 | 2020.09.09 14:19 | close | 1617 | 0.15 | 1923.01 | 1912.65 | 1948.31 | 26.87 | 4642.05 |
3235 | 2020.09.11 16:15 | sell | 1618 | 0.15 | 1950.43 | 1958.50 | 1923.36 | ||
3236 | 2020.09.11 16:34 | close | 1618 | 0.15 | 1948.45 | 1958.50 | 1923.36 | 29.11 | 4671.16 |
3237 | 2020.09.11 16:45 | sell | 1619 | 0.16 | 1953.14 | 1961.23 | 1920.45 | ||
3238 | 2020.09.11 16:56 | close | 1619 | 0.16 | 1951.37 | 1961.23 | 1920.45 | 27.69 | 4698.85 |
3239 | 2020.09.15 03:30 | buy | 1620 | 0.16 | 1955.62 | 1939.88 | 1984.90 | ||
3240 | 2020.09.15 04:01 | close | 1620 | 0.16 | 1957.54 | 1939.88 | 1984.90 | 30.09 | 4728.94 |
3241 | 2020.09.15 10:45 | buy | 1621 | 0.16 | 1961.35 | 1952.94 | 1985.41 | ||
3242 | 2020.09.15 11:02 | close | 1621 | 0.16 | 1963.19 | 1952.94 | 1985.41 | 28.81 | 4757.75 |
3243 | 2020.09.16 05:15 | sell | 1622 | 0.16 | 1957.00 | 1972.03 | 1924.53 | ||
3244 | 2020.09.16 16:11 | s/l | 1622 | 0.16 | 1972.11 | 1972.03 | 1924.53 | -242.39 | 4515.36 |
3245 | 2020.09.18 03:15 | sell | 1623 | 0.15 | 1951.49 | 1959.50 | 1913.71 | ||
3246 | 2020.09.18 03:48 | close | 1623 | 0.15 | 1949.72 | 1959.50 | 1913.71 | 25.96 | 4541.32 |
3247 | 2020.09.21 23:15 | sell | 1624 | 0.15 | 1912.78 | 1950.74 | 1810.12 | ||
3248 | 2020.09.22 01:01 | close | 1624 | 0.15 | 1910.75 | 1950.74 | 1810.12 | 28.76 | 4570.08 |
3249 | 2020.09.22 02:45 | sell | 1625 | 0.15 | 1917.16 | 1947.37 | 1817.39 | ||
3250 | 2020.09.22 03:33 | close | 1625 | 0.15 | 1915.41 | 1947.37 | 1817.39 | 25.67 | 4595.75 |
3251 | 2020.09.22 15:45 | sell | 1626 | 0.15 | 1911.28 | 1919.89 | 1869.03 | ||
3252 | 2020.09.22 16:50 | close | 1626 | 0.15 | 1909.57 | 1919.89 | 1869.03 | 25.08 | 4620.83 |
3253 | 2020.09.22 18:00 | buy | 1627 | 0.15 | 1901.12 | 1892.52 | 1944.28 | ||
3254 | 2020.09.22 18:12 | close | 1627 | 0.15 | 1902.89 | 1892.52 | 1944.28 | 25.98 | 4646.81 |
3255 | 2020.09.23 13:30 | sell | 1628 | 0.15 | 1892.78 | 1905.54 | 1840.50 | ||
3256 | 2020.09.23 14:16 | close | 1628 | 0.15 | 1890.96 | 1905.54 | 1840.50 | 26.73 | 4673.54 |
3257 | 2020.09.24 19:00 | sell | 1629 | 0.16 | 1870.91 | 1878.86 | 1826.38 | ||
3258 | 2020.09.24 19:30 | close | 1629 | 0.16 | 1868.86 | 1878.86 | 1826.38 | 32.20 | 4705.74 |
3259 | 2020.09.25 13:30 | buy | 1630 | 0.16 | 1860.26 | 1851.66 | 1890.81 | ||
3260 | 2020.09.25 13:31 | close | 1630 | 0.16 | 1862.02 | 1851.66 | 1890.81 | 27.56 | 4733.30 |
3261 | 2020.09.29 07:45 | buy | 1631 | 0.16 | 1880.87 | 1864.63 | 1909.69 | ||
3262 | 2020.09.29 09:53 | close | 1631 | 0.16 | 1882.67 | 1864.63 | 1909.69 | 28.20 | 4761.50 |
3263 | 2020.09.30 06:15 | buy | 1632 | 0.16 | 1888.35 | 1877.20 | 1921.28 | ||
3264 | 2020.09.30 06:18 | close | 1632 | 0.16 | 1890.13 | 1877.20 | 1921.28 | 27.88 | 4789.38 |
3265 | 2020.09.30 09:15 | buy | 1633 | 0.16 | 1884.70 | 1876.34 | 1914.57 | ||
3266 | 2020.09.30 09:21 | close | 1633 | 0.16 | 1886.42 | 1876.34 | 1914.57 | 26.92 | 4816.30 |
3267 | 2020.10.01 06:00 | sell | 1634 | 0.16 | 1892.26 | 1902.12 | 1861.08 | ||
3268 | 2020.10.01 14:47 | s/l | 1634 | 0.16 | 1902.17 | 1902.12 | 1861.08 | -159.17 | 4657.13 |
3269 | 2020.10.02 03:45 | buy | 1635 | 0.16 | 1900.66 | 1892.19 | 1930.94 | ||
3270 | 2020.10.02 05:50 | s/l | 1635 | 0.16 | 1892.29 | 1892.19 | 1930.94 | -134.53 | 4522.60 |
3271 | 2020.10.05 12:00 | sell | 1636 | 0.15 | 1897.94 | 1905.88 | 1869.35 | ||
3272 | 2020.10.05 15:14 | s/l | 1636 | 0.15 | 1905.80 | 1905.88 | 1869.35 | -118.47 | 4404.13 |
3273 | 2020.10.07 06:15 | sell | 1637 | 0.15 | 1882.11 | 1920.11 | 1824.48 | ||
3274 | 2020.10.07 06:21 | close | 1637 | 0.15 | 1880.36 | 1920.11 | 1824.48 | 25.69 | 4429.82 |
3275 | 2020.10.07 08:15 | sell | 1638 | 0.15 | 1884.60 | 1918.80 | 1826.70 | ||
3276 | 2020.10.07 14:13 | close | 1638 | 0.15 | 1882.81 | 1918.80 | 1826.70 | 26.28 | 4456.10 |
3277 | 2020.10.07 17:15 | buy | 1639 | 0.15 | 1880.15 | 1871.85 | 1923.05 | ||
3278 | 2020.10.07 17:21 | close | 1639 | 0.15 | 1881.81 | 1871.85 | 1923.05 | 24.34 | 4480.44 |
3279 | 2020.10.08 22:45 | sell | 1640 | 0.15 | 1893.38 | 1901.40 | 1863.38 | ||
3280 | 2020.10.09 04:00 | s/l | 1640 | 0.15 | 1901.47 | 1901.40 | 1863.38 | -123.04 | 4357.40 |
3281 | 2020.10.12 12:15 | buy | 1641 | 0.15 | 1922.35 | 1913.99 | 1944.74 | ||
3282 | 2020.10.12 14:53 | close | 1641 | 0.15 | 1924.10 | 1913.99 | 1944.74 | 25.67 | 4383.07 |
3283 | 2020.10.13 11:30 | sell | 1642 | 0.15 | 1921.74 | 1929.76 | 1894.98 | ||
3284 | 2020.10.13 14:18 | close | 1642 | 0.15 | 1919.93 | 1929.76 | 1894.98 | 26.57 | 4409.64 |
3285 | 2020.10.14 06:00 | sell | 1643 | 0.15 | 1895.42 | 1923.96 | 1840.84 | ||
3286 | 2020.10.14 08:38 | close | 1643 | 0.15 | 1893.66 | 1923.96 | 1840.84 | 25.83 | 4435.47 |
3287 | 2020.10.14 14:15 | sell | 1644 | 0.15 | 1901.45 | 1909.39 | 1863.40 | ||
3288 | 2020.10.14 14:46 | close | 1644 | 0.15 | 1899.77 | 1909.39 | 1863.40 | 24.63 | 4460.10 |
3289 | 2020.10.14 15:30 | sell | 1645 | 0.15 | 1905.26 | 1913.29 | 1859.24 | ||
3290 | 2020.10.14 18:58 | close | 1645 | 0.15 | 1903.56 | 1913.29 | 1859.24 | 24.93 | 4485.03 |
3291 | 2020.10.14 23:00 | buy | 1646 | 0.15 | 1899.49 | 1891.08 | 1933.04 | ||
3292 | 2020.10.14 23:00 | close | 1646 | 0.15 | 1901.56 | 1891.08 | 1933.04 | 30.48 | 4515.51 |
3293 | 2020.10.15 01:45 | buy | 1647 | 0.15 | 1899.29 | 1890.94 | 1932.80 | ||
3294 | 2020.10.15 07:30 | close | 1647 | 0.15 | 1901.04 | 1890.94 | 1932.80 | 25.68 | 4541.19 |
3295 | 2020.10.15 07:45 | sell | 1648 | 0.15 | 1901.06 | 1912.83 | 1870.73 | ||
3296 | 2020.10.15 08:33 | close | 1648 | 0.15 | 1899.35 | 1912.83 | 1870.73 | 25.08 | 4566.27 |
3297 | 2020.10.15 10:45 | sell | 1649 | 0.15 | 1902.74 | 1910.66 | 1879.11 | ||
3298 | 2020.10.15 11:06 | close | 1649 | 0.15 | 1901.07 | 1910.66 | 1879.11 | 24.48 | 4590.75 |
3299 | 2020.10.15 18:30 | sell | 1650 | 0.15 | 1904.47 | 1912.45 | 1874.08 | ||
3300 | 2020.10.15 19:34 | close | 1650 | 0.15 | 1902.65 | 1912.45 | 1874.08 | 26.73 | 4617.48 |
3301 | 2020.10.16 07:30 | buy | 1651 | 0.15 | 1904.73 | 1891.48 | 1929.70 | ||
3302 | 2020.10.16 08:00 | close | 1651 | 0.15 | 1906.40 | 1891.48 | 1929.70 | 24.48 | 4641.96 |
3303 | 2020.10.19 08:45 | sell | 1652 | 0.15 | 1906.02 | 1913.94 | 1884.40 | ||
3304 | 2020.10.19 13:53 | s/l | 1652 | 0.15 | 1913.99 | 1913.94 | 1884.40 | -120.12 | 4521.84 |
3305 | 2020.10.19 17:00 | buy | 1653 | 0.15 | 1907.41 | 1896.88 | 1939.80 | ||
3306 | 2020.10.19 17:26 | close | 1653 | 0.15 | 1909.09 | 1896.88 | 1939.80 | 24.63 | 4546.47 |
3307 | 2020.10.20 12:15 | sell | 1654 | 0.15 | 1904.60 | 1912.59 | 1882.09 | ||
3308 | 2020.10.20 15:03 | close | 1654 | 0.15 | 1902.91 | 1912.59 | 1882.09 | 24.78 | 4571.25 |
3309 | 2020.10.22 04:30 | buy | 1655 | 0.15 | 1918.60 | 1910.34 | 1947.87 | ||
3310 | 2020.10.22 15:10 | s/l | 1655 | 0.15 | 1910.24 | 1910.34 | 1947.87 | -125.98 | 4445.27 |
3311 | 2020.10.23 01:45 | sell | 1656 | 0.15 | 1906.36 | 1920.28 | 1868.14 | ||
3312 | 2020.10.23 03:02 | close | 1656 | 0.15 | 1904.58 | 1920.28 | 1868.14 | 26.13 | 4471.40 |
3313 | 2020.10.23 11:15 | sell | 1657 | 0.15 | 1909.16 | 1917.24 | 1890.15 | ||
3314 | 2020.10.23 16:34 | close | 1657 | 0.15 | 1907.38 | 1917.24 | 1890.15 | 26.13 | 4497.53 |
3315 | 2020.10.26 13:00 | sell | 1658 | 0.15 | 1902.61 | 1910.66 | 1877.81 | ||
3316 | 2020.10.26 15:54 | close | 1658 | 0.15 | 1900.77 | 1910.66 | 1877.81 | 27.03 | 4524.56 |
3317 | 2020.10.28 01:45 | buy | 1659 | 0.15 | 1905.10 | 1896.79 | 1924.98 | ||
3318 | 2020.10.28 03:53 | close | 1659 | 0.15 | 1906.81 | 1896.79 | 1924.98 | 25.08 | 4549.64 |
3319 | 2020.10.29 06:45 | sell | 1660 | 0.15 | 1880.81 | 1888.90 | 1849.68 | ||
3320 | 2020.10.29 11:06 | close | 1660 | 0.15 | 1879.17 | 1888.90 | 1849.68 | 24.04 | 4573.68 |
3321 | 2020.10.29 11:15 | buy | 1661 | 0.15 | 1877.42 | 1869.11 | 1894.78 | ||
3322 | 2020.10.29 11:22 | close | 1661 | 0.15 | 1879.15 | 1869.11 | 1894.78 | 25.39 | 4599.07 |
3323 | 2020.10.30 04:45 | sell | 1662 | 0.15 | 1871.61 | 1879.61 | 1840.36 | ||
3324 | 2020.10.30 08:40 | close | 1662 | 0.15 | 1869.89 | 1879.61 | 1840.36 | 25.24 | 4624.31 |
3325 | 2020.11.02 02:45 | buy | 1663 | 0.15 | 1874.39 | 1866.07 | 1910.47 | ||
3326 | 2020.11.02 03:06 | close | 1663 | 0.15 | 1876.28 | 1866.07 | 1910.47 | 27.79 | 4652.10 |
3327 | 2020.11.04 03:00 | buy | 1664 | 0.16 | 1900.17 | 1891.69 | 1936.13 | ||
3328 | 2020.11.04 03:00 | s/l | 1664 | 0.16 | 1891.38 | 1891.69 | 1936.13 | -141.25 | 4510.85 |
3329 | 2020.11.04 14:00 | sell | 1665 | 0.15 | 1902.02 | 1916.23 | 1845.05 | ||
3330 | 2020.11.04 16:43 | close | 1665 | 0.15 | 1900.31 | 1916.23 | 1845.05 | 25.08 | 4535.93 |
3331 | 2020.11.04 19:15 | buy | 1666 | 0.15 | 1896.08 | 1885.76 | 1938.42 | ||
3332 | 2020.11.04 20:58 | close | 1666 | 0.15 | 1897.88 | 1885.76 | 1938.42 | 26.43 | 4562.36 |
3333 | 2020.11.05 02:15 | sell | 1667 | 0.15 | 1906.96 | 1914.96 | 1861.89 | ||
3334 | 2020.11.05 02:52 | close | 1667 | 0.15 | 1905.16 | 1914.96 | 1861.89 | 26.43 | 4588.79 |
3335 | 2020.11.05 03:45 | sell | 1668 | 0.15 | 1908.33 | 1916.43 | 1861.89 | ||
3336 | 2020.11.05 04:05 | close | 1668 | 0.15 | 1906.59 | 1916.43 | 1861.89 | 25.53 | 4614.32 |
3337 | 2020.11.06 03:00 | buy | 1669 | 0.15 | 1942.54 | 1914.48 | 1990.82 | ||
3338 | 2020.11.06 03:57 | close | 1669 | 0.15 | 1944.39 | 1914.48 | 1990.82 | 27.17 | 4641.49 |
3339 | 2020.11.06 17:00 | buy | 1670 | 0.15 | 1941.96 | 1933.55 | 1984.93 | ||
3340 | 2020.11.06 17:00 | close | 1670 | 0.15 | 1943.80 | 1933.55 | 1984.93 | 27.02 | 4668.51 |
3341 | 2020.11.10 02:00 | sell | 1671 | 0.16 | 1870.66 | 1908.73 | 1739.71 | ||
3342 | 2020.11.10 03:03 | close | 1671 | 0.16 | 1868.93 | 1908.73 | 1739.71 | 27.08 | 4695.59 |
3343 | 2020.11.10 05:15 | sell | 1672 | 0.16 | 1879.31 | 1917.39 | 1743.68 | ||
3344 | 2020.11.10 11:54 | close | 1672 | 0.16 | 1877.52 | 1917.39 | 1743.68 | 28.04 | 4723.63 |
3345 | 2020.11.10 12:30 | buy | 1673 | 0.16 | 1872.99 | 1860.14 | 1920.34 | ||
3346 | 2020.11.10 12:34 | close | 1673 | 0.16 | 1874.91 | 1860.14 | 1920.34 | 30.12 | 4753.75 |
3347 | 2020.11.10 12:45 | buy | 1674 | 0.16 | 1872.34 | 1860.14 | 1920.34 | ||
3348 | 2020.11.10 13:11 | close | 1674 | 0.16 | 1874.19 | 1860.14 | 1920.34 | 29.00 | 4782.75 |
3349 | 2020.11.10 22:15 | buy | 1675 | 0.16 | 1874.76 | 1866.40 | 1913.14 | ||
3350 | 2020.11.10 22:40 | close | 1675 | 0.16 | 1876.55 | 1866.40 | 1913.14 | 28.04 | 4810.79 |
3351 | 2020.11.11 04:45 | sell | 1676 | 0.16 | 1882.37 | 1890.46 | 1858.35 | ||
3352 | 2020.11.11 05:33 | close | 1676 | 0.16 | 1880.61 | 1890.46 | 1858.35 | 27.56 | 4838.35 |
3353 | 2020.11.11 09:30 | buy | 1677 | 0.16 | 1875.28 | 1867.01 | 1898.18 | ||
3354 | 2020.11.11 09:35 | close | 1677 | 0.16 | 1877.09 | 1867.01 | 1898.18 | 28.36 | 4866.71 |
3355 | 2020.11.12 03:45 | sell | 1678 | 0.16 | 1869.75 | 1880.11 | 1832.31 | ||
3356 | 2020.11.12 08:32 | close | 1678 | 0.16 | 1867.99 | 1880.11 | 1832.31 | 27.56 | 4894.27 |
3357 | 2020.11.13 20:45 | buy | 1679 | 0.16 | 1886.28 | 1875.67 | 1917.65 | ||
3358 | 2020.11.13 22:58 | close | 1679 | 0.16 | 1888.12 | 1875.67 | 1917.65 | 28.84 | 4923.11 |
3359 | 2020.11.16 09:15 | buy | 1680 | 0.16 | 1887.97 | 1879.68 | 1913.27 | ||
3360 | 2020.11.16 09:48 | close | 1680 | 0.16 | 1889.78 | 1879.68 | 1913.27 | 28.36 | 4951.47 |
3361 | 2020.11.16 22:00 | buy | 1681 | 0.17 | 1886.52 | 1864.50 | 1927.40 | ||
3362 | 2020.11.16 23:10 | close | 1681 | 0.17 | 1888.17 | 1864.50 | 1927.40 | 27.41 | 4978.88 |
3363 | 2020.11.18 10:00 | sell | 1682 | 0.17 | 1882.37 | 1890.37 | 1863.26 | ||
3364 | 2020.11.18 11:31 | close | 1682 | 0.17 | 1880.56 | 1890.37 | 1863.26 | 30.13 | 5009.01 |
3365 | 2020.11.18 17:30 | sell | 1683 | 0.17 | 1883.38 | 1891.38 | 1842.42 | ||
3366 | 2020.11.18 17:41 | close | 1683 | 0.17 | 1881.61 | 1891.38 | 1842.42 | 29.45 | 5038.46 |
3367 | 2020.11.18 21:15 | buy | 1684 | 0.17 | 1871.93 | 1863.51 | 1905.93 | ||
3368 | 2020.11.18 21:45 | close | 1684 | 0.17 | 1873.70 | 1863.51 | 1905.93 | 29.45 | 5067.91 |
3369 | 2020.11.25 20:00 | buy | 1685 | 0.17 | 1808.91 | 1800.56 | 1833.66 | ||
3370 | 2020.11.26 02:15 | sell | 1686 | 0.17 | 1810.52 | 1818.53 | 1790.18 | ||
3371 | 2020.11.26 02:17 | close | 1685 | 0.17 | 1811.01 | 1800.56 | 1833.66 | 28.31 | 5096.22 |
3372 | 2020.11.26 02:33 | close | 1686 | 0.17 | 1808.69 | 1818.53 | 1790.18 | 30.49 | 5126.71 |
3373 | 2020.11.30 17:00 | sell | 1687 | 0.17 | 1777.89 | 1785.92 | 1742.93 | ||
3374 | 2020.11.30 17:00 | close | 1687 | 0.17 | 1776.12 | 1785.92 | 1742.93 | 29.49 | 5156.20 |
3375 | 2020.11.30 19:15 | sell | 1688 | 0.17 | 1783.78 | 1791.86 | 1744.12 | ||
3376 | 2020.11.30 19:28 | close | 1688 | 0.17 | 1782.09 | 1791.86 | 1744.12 | 28.12 | 5184.32 |
3377 | 2020.12.02 05:00 | buy | 1689 | 0.17 | 1809.16 | 1800.78 | 1831.41 | ||
3378 | 2020.12.02 05:10 | close | 1689 | 0.17 | 1811.00 | 1800.78 | 1831.41 | 30.66 | 5214.98 |
3379 | 2020.12.07 07:45 | sell | 1690 | 0.17 | 1841.06 | 1849.08 | 1809.89 | ||
3380 | 2020.12.07 08:56 | close | 1690 | 0.17 | 1839.32 | 1849.08 | 1809.89 | 28.95 | 5243.93 |
3381 | 2020.12.07 15:45 | sell | 1691 | 0.17 | 1838.49 | 1846.59 | 1801.31 | ||
3382 | 2020.12.07 16:43 | s/l | 1691 | 0.17 | 1846.56 | 1846.59 | 1801.31 | -137.82 | 5106.11 |
3383 | 2020.12.08 10:15 | buy | 1692 | 0.17 | 1862.12 | 1853.81 | 1885.54 | ||
3384 | 2020.12.08 10:26 | close | 1692 | 0.17 | 1863.92 | 1853.81 | 1885.54 | 29.97 | 5136.08 |
3385 | 2020.12.10 09:00 | buy | 1693 | 0.17 | 1835.24 | 1825.36 | 1876.70 | ||
3386 | 2020.12.10 09:11 | close | 1693 | 0.17 | 1836.89 | 1825.36 | 1876.70 | 27.43 | 5163.51 |
3387 | 2020.12.10 15:45 | sell | 1694 | 0.17 | 1845.30 | 1853.33 | 1811.33 | ||
3388 | 2020.12.10 16:06 | close | 1694 | 0.17 | 1843.36 | 1853.33 | 1811.33 | 32.35 | 5195.86 |
3389 | 2020.12.10 16:45 | sell | 1695 | 0.17 | 1848.49 | 1856.40 | 1807.92 | ||
3390 | 2020.12.10 17:01 | close | 1695 | 0.17 | 1846.67 | 1856.40 | 1807.92 | 30.31 | 5226.17 |
3391 | 2020.12.15 04:00 | sell | 1696 | 0.17 | 1829.68 | 1838.92 | 1801.14 | ||
3392 | 2020.12.15 07:39 | s/l | 1696 | 0.17 | 1839.02 | 1838.92 | 1801.14 | -159.40 | 5066.77 |
3393 | 2020.12.18 10:15 | buy | 1697 | 0.17 | 1878.61 | 1870.30 | 1899.62 | ||
3394 | 2020.12.18 10:43 | close | 1697 | 0.17 | 1880.25 | 1870.30 | 1899.62 | 27.24 | 5094.01 |
3395 | 2020.12.18 14:00 | sell | 1698 | 0.17 | 1884.10 | 1892.07 | 1867.67 | ||
3396 | 2020.12.18 16:27 | close | 1698 | 0.17 | 1882.45 | 1892.07 | 1867.67 | 27.41 | 5121.42 |
3397 | 2020.12.22 07:45 | buy | 1699 | 0.17 | 1875.89 | 1867.42 | 1897.45 | ||
3398 | 2020.12.22 08:17 | close | 1699 | 0.17 | 1877.70 | 1867.42 | 1897.45 | 30.13 | 5151.55 |
3399 | 2020.12.22 08:45 | buy | 1700 | 0.17 | 1873.25 | 1864.83 | 1895.69 | ||
3400 | 2020.12.22 14:30 | close | 1700 | 0.17 | 1875.09 | 1864.83 | 1895.69 | 30.64 | 5182.19 |
3401 | 2020.12.23 03:30 | sell | 1701 | 0.17 | 1867.34 | 1881.39 | 1836.31 | ||
3402 | 2020.12.23 03:39 | close | 1701 | 0.17 | 1865.63 | 1881.39 | 1836.31 | 28.44 | 5210.63 |
3403 | 2020.12.28 16:15 | sell | 1702 | 0.17 | 1889.09 | 1900.10 | 1837.94 | ||
3404 | 2020.12.28 17:40 | close | 1702 | 0.17 | 1887.31 | 1900.10 | 1837.94 | 29.62 | 5240.25 |
3405 | 2020.12.29 18:30 | sell | 1703 | 0.17 | 1882.72 | 1890.64 | 1859.83 | ||
3406 | 2020.12.29 18:59 | close | 1703 | 0.17 | 1881.01 | 1890.64 | 1859.83 | 28.43 | 5268.68 |
3407 | 2020.12.31 05:15 | buy | 1704 | 0.18 | 1888.70 | 1875.97 | 1923.65 | ||
3408 | 2020.12.31 07:38 | close | 1704 | 0.18 | 1890.51 | 1875.97 | 1923.65 | 31.90 | 5300.58 |
3409 | 2021.01.11 08:30 | sell | 1705 | 0.18 | 1845.93 | 1866.33 | 1767.45 | ||
3410 | 2021.01.11 08:44 | close | 1705 | 0.18 | 1844.29 | 1866.33 | 1767.45 | 28.86 | 5329.44 |
3411 | 2021.01.11 10:15 | sell | 1706 | 0.18 | 1854.60 | 1862.70 | 1772.35 | ||
3412 | 2021.01.11 10:22 | close | 1706 | 0.18 | 1852.88 | 1862.70 | 1772.35 | 30.29 | 5359.73 |
3413 | 2021.01.11 20:15 | sell | 1707 | 0.18 | 1850.90 | 1858.90 | 1798.65 | ||
3414 | 2021.01.11 20:36 | close | 1707 | 0.18 | 1849.17 | 1858.90 | 1798.65 | 30.47 | 5390.20 |
3415 | 2021.01.12 21:15 | sell | 1708 | 0.18 | 1851.07 | 1863.74 | 1809.38 | ||
3416 | 2021.01.13 11:15 | buy | 1709 | 0.18 | 1850.24 | 1837.79 | 1887.99 | ||
3417 | 2021.01.13 11:23 | close | 1709 | 0.18 | 1852.17 | 1837.79 | 1887.99 | 34.07 | 5424.27 |
3418 | 2021.01.13 22:53 | close | 1708 | 0.18 | 1849.17 | 1863.74 | 1809.38 | 32.19 | 5456.46 |
3419 | 2021.01.18 18:30 | sell | 1710 | 0.18 | 1838.61 | 1846.53 | 1808.12 | ||
3420 | 2021.01.18 19:29 | close | 1710 | 0.18 | 1836.94 | 1846.53 | 1808.12 | 29.40 | 5485.86 |
3421 | 2021.01.20 14:00 | buy | 1711 | 0.18 | 1849.01 | 1838.47 | 1876.05 | ||
3422 | 2021.01.20 14:38 | close | 1711 | 0.18 | 1850.70 | 1838.47 | 1876.05 | 29.75 | 5515.61 |
3423 | 2021.01.25 02:45 | sell | 1712 | 0.18 | 1859.80 | 1867.81 | 1810.93 | ||
3424 | 2021.01.25 03:02 | close | 1712 | 0.18 | 1858.01 | 1867.81 | 1810.93 | 31.55 | 5547.16 |
3425 | 2021.01.25 07:45 | buy | 1713 | 0.18 | 1851.98 | 1838.13 | 1881.67 | ||
3426 | 2021.01.25 09:52 | close | 1713 | 0.18 | 1853.64 | 1838.13 | 1881.67 | 29.21 | 5576.37 |
3427 | 2021.01.25 18:15 | buy | 1714 | 0.19 | 1848.08 | 1839.62 | 1888.33 | ||
3428 | 2021.01.25 18:16 | close | 1714 | 0.19 | 1849.90 | 1839.62 | 1888.33 | 33.88 | 5610.25 |
3429 | 2021.01.26 09:30 | buy | 1715 | 0.19 | 1854.14 | 1845.70 | 1876.25 | ||
3430 | 2021.01.26 10:17 | close | 1715 | 0.19 | 1855.98 | 1845.70 | 1876.25 | 34.26 | 5644.51 |
3431 | 2021.01.26 15:45 | sell | 1716 | 0.19 | 1859.51 | 1867.50 | 1835.06 | ||
3432 | 2021.01.26 15:54 | close | 1716 | 0.19 | 1857.79 | 1867.50 | 1835.06 | 31.97 | 5676.48 |
3433 | 2021.01.27 08:00 | sell | 1717 | 0.19 | 1850.90 | 1858.94 | 1828.48 | ||
3434 | 2021.01.27 08:32 | close | 1717 | 0.19 | 1849.21 | 1858.94 | 1828.48 | 31.41 | 5707.89 |
3435 | 2021.01.27 18:00 | sell | 1718 | 0.19 | 1848.80 | 1856.83 | 1809.36 | ||
3436 | 2021.01.27 18:17 | close | 1718 | 0.19 | 1846.98 | 1856.83 | 1809.36 | 33.88 | 5741.77 |
3437 | 2021.01.28 10:15 | sell | 1719 | 0.19 | 1840.50 | 1848.91 | 1818.95 | ||
3438 | 2021.01.28 10:27 | close | 1719 | 0.19 | 1838.64 | 1848.91 | 1818.95 | 34.64 | 5776.41 |
3439 | 2021.01.29 12:45 | sell | 1720 | 0.19 | 1855.78 | 1863.73 | 1823.06 | ||
3440 | 2021.01.29 14:02 | s/l | 1720 | 0.19 | 1864.65 | 1863.73 | 1823.06 | -169.24 | 5607.17 |
3441 | 2021.01.29 20:15 | buy | 1721 | 0.19 | 1849.61 | 1840.95 | 1910.09 | ||
3442 | 2021.01.29 20:22 | close | 1721 | 0.19 | 1851.30 | 1840.95 | 1910.09 | 31.41 | 5638.58 |
3443 | 2021.01.29 20:30 | buy | 1722 | 0.19 | 1849.12 | 1840.65 | 1910.09 | ||
3444 | 2021.01.29 20:37 | close | 1722 | 0.19 | 1850.92 | 1840.65 | 1910.09 | 33.50 | 5672.08 |
3445 | 2021.02.03 03:15 | sell | 1723 | 0.19 | 1840.50 | 1853.40 | 1805.24 | ||
3446 | 2021.02.03 08:01 | close | 1723 | 0.19 | 1838.76 | 1853.40 | 1805.24 | 32.36 | 5704.44 |
3447 | 2021.02.03 15:15 | sell | 1724 | 0.19 | 1839.25 | 1847.31 | 1820.03 | ||
3448 | 2021.02.03 15:17 | close | 1724 | 0.19 | 1837.44 | 1847.31 | 1820.03 | 33.69 | 5738.13 |
3449 | 2021.02.05 02:30 | sell | 1725 | 0.19 | 1797.16 | 1821.89 | 1747.89 | ||
3450 | 2021.02.05 02:50 | close | 1725 | 0.19 | 1795.24 | 1821.89 | 1747.89 | 35.80 | 5773.93 |
3451 | 2021.02.08 23:00 | buy | 1726 | 0.19 | 1830.12 | 1807.67 | 1870.31 | ||
3452 | 2021.02.09 02:12 | close | 1726 | 0.19 | 1832.00 | 1807.67 | 1870.31 | 32.49 | 5806.42 |
3453 | 2021.02.10 12:00 | buy | 1727 | 0.19 | 1839.71 | 1831.20 | 1859.84 | ||
3454 | 2021.02.10 12:10 | close | 1727 | 0.19 | 1841.48 | 1831.20 | 1859.84 | 32.93 | 5839.35 |
3455 | 2021.02.12 02:15 | sell | 1728 | 0.19 | 1827.75 | 1847.40 | 1794.62 | ||
3456 | 2021.02.12 02:32 | close | 1728 | 0.19 | 1825.98 | 1847.40 | 1794.62 | 32.94 | 5872.29 |
3457 | 2021.02.15 09:15 | buy | 1729 | 0.20 | 1817.94 | 1809.46 | 1844.12 | ||
3458 | 2021.02.15 10:14 | close | 1729 | 0.20 | 1819.73 | 1809.46 | 1844.12 | 35.07 | 5907.36 |
3459 | 2021.02.15 14:30 | sell | 1730 | 0.20 | 1823.97 | 1831.91 | 1804.82 | ||
3460 | 2021.02.15 14:57 | close | 1730 | 0.20 | 1822.28 | 1831.91 | 1804.82 | 33.07 | 5940.43 |
3461 | 2021.02.17 14:45 | sell | 1731 | 0.20 | 1792.38 | 1800.36 | 1772.10 | ||
3462 | 2021.02.17 15:01 | close | 1731 | 0.20 | 1790.53 | 1800.36 | 1772.10 | 36.28 | 5976.71 |
3463 | 2021.02.18 03:00 | sell | 1732 | 0.20 | 1780.75 | 1793.29 | 1745.55 | ||
3464 | 2021.02.18 03:30 | close | 1732 | 0.20 | 1779.02 | 1793.29 | 1745.55 | 33.89 | 6010.60 |
3465 | 2021.02.18 05:15 | sell | 1733 | 0.20 | 1784.98 | 1793.29 | 1745.55 | ||
3466 | 2021.02.18 05:29 | close | 1733 | 0.20 | 1783.27 | 1793.29 | 1745.55 | 33.49 | 6044.09 |
3467 | 2021.02.19 08:15 | sell | 1734 | 0.20 | 1777.09 | 1785.12 | 1740.83 | ||
3468 | 2021.02.19 08:23 | close | 1734 | 0.20 | 1775.32 | 1785.12 | 1740.83 | 34.69 | 6078.78 |
3469 | 2021.02.23 10:00 | buy | 1735 | 0.20 | 1808.64 | 1800.26 | 1825.69 | ||
3470 | 2021.02.23 10:48 | close | 1735 | 0.20 | 1810.34 | 1800.26 | 1825.69 | 33.28 | 6112.06 |
3471 | 2021.02.23 12:00 | buy | 1736 | 0.20 | 1804.51 | 1796.11 | 1828.00 | ||
3472 | 2021.02.23 12:12 | close | 1736 | 0.20 | 1806.39 | 1796.11 | 1828.00 | 36.88 | 6148.94 |
3473 | 2021.02.24 09:45 | buy | 1737 | 0.20 | 1805.56 | 1797.21 | 1825.83 | ||
3474 | 2021.02.24 10:02 | close | 1737 | 0.20 | 1807.39 | 1797.21 | 1825.83 | 35.88 | 6184.82 |
3475 | 2021.02.26 23:45 | sell | 1738 | 0.21 | 1734.17 | 1769.98 | 1664.20 | ||
3476 | 2021.03.01 12:30 | buy | 1739 | 0.20 | 1744.50 | 1726.57 | 1792.87 | ||
3477 | 2021.03.01 12:32 | close | 1739 | 0.20 | 1746.24 | 1726.57 | 1792.87 | 34.10 | 6218.92 |
3478 | 2021.03.01 13:45 | buy | 1740 | 0.20 | 1742.62 | 1726.57 | 1792.87 | ||
3479 | 2021.03.01 14:01 | close | 1740 | 0.20 | 1744.30 | 1726.57 | 1792.87 | 32.90 | 6251.82 |
3480 | 2021.03.01 15:30 | buy | 1741 | 0.21 | 1733.37 | 1724.98 | 1787.15 | ||
3481 | 2021.03.01 15:31 | close | 1738 | 0.21 | 1732.24 | 1769.98 | 1664.20 | 38.24 | 6290.06 |
3482 | 2021.03.01 15:37 | close | 1741 | 0.21 | 1735.12 | 1724.98 | 1787.15 | 36.02 | 6326.08 |
3483 | 2021.03.01 19:15 | buy | 1742 | 0.21 | 1730.39 | 1721.97 | 1789.61 | ||
3484 | 2021.03.01 20:11 | s/l | 1742 | 0.21 | 1721.99 | 1721.97 | 1789.61 | -177.13 | 6148.95 |
3485 | 2021.03.02 08:45 | sell | 1743 | 0.20 | 1720.88 | 1742.48 | 1671.66 | ||
3486 | 2021.03.02 09:35 | close | 1743 | 0.20 | 1719.10 | 1742.48 | 1671.66 | 34.91 | 6183.86 |
3487 | 2021.03.02 11:45 | sell | 1744 | 0.21 | 1724.76 | 1732.86 | 1685.76 | ||
3488 | 2021.03.02 11:50 | close | 1744 | 0.21 | 1723.01 | 1732.86 | 1685.76 | 36.03 | 6219.89 |
3489 | 2021.03.02 12:30 | sell | 1745 | 0.21 | 1727.01 | 1735.04 | 1685.76 | ||
3490 | 2021.03.02 15:04 | s/l | 1745 | 0.21 | 1735.13 | 1735.04 | 1685.76 | -171.25 | 6048.64 |
3491 | 2021.03.03 03:30 | buy | 1746 | 0.20 | 1732.32 | 1720.28 | 1760.62 | ||
3492 | 2021.03.03 03:44 | close | 1746 | 0.20 | 1734.03 | 1720.28 | 1760.62 | 33.51 | 6082.15 |
3493 | 2021.03.04 09:15 | sell | 1747 | 0.20 | 1720.69 | 1728.73 | 1679.57 | ||
3494 | 2021.03.04 09:31 | close | 1747 | 0.20 | 1718.93 | 1728.73 | 1679.57 | 34.51 | 6116.66 |
3495 | 2021.03.08 10:30 | buy | 1748 | 0.20 | 1696.68 | 1688.36 | 1732.28 | ||
3496 | 2021.03.08 13:50 | s/l | 1748 | 0.20 | 1688.41 | 1688.36 | 1732.28 | -166.08 | 5950.58 |
3497 | 2021.03.09 01:30 | sell | 1749 | 0.20 | 1685.49 | 1700.53 | 1652.87 | ||
3498 | 2021.03.09 02:15 | close | 1749 | 0.20 | 1683.74 | 1700.53 | 1652.87 | 34.33 | 5984.91 |
3499 | 2021.03.09 04:30 | sell | 1750 | 0.20 | 1688.05 | 1696.39 | 1657.01 | ||
3500 | 2021.03.09 09:38 | s/l | 1750 | 0.20 | 1696.83 | 1696.39 | 1657.01 | -176.28 | 5808.63 |
3501 | 2021.03.09 09:45 | sell | 1751 | 0.19 | 1696.50 | 1704.54 | 1656.48 | ||
3502 | 2021.03.09 12:03 | s/l | 1751 | 0.19 | 1704.76 | 1704.54 | 1656.48 | -157.58 | 5651.05 |
3503 | 2021.03.10 01:30 | buy | 1752 | 0.19 | 1714.51 | 1694.82 | 1746.12 | ||
3504 | 2021.03.10 02:00 | close | 1752 | 0.19 | 1716.20 | 1694.82 | 1746.12 | 31.46 | 5682.51 |
3505 | 2021.03.10 04:15 | buy | 1753 | 0.19 | 1711.22 | 1700.42 | 1740.52 | ||
3506 | 2021.03.10 04:49 | close | 1753 | 0.19 | 1712.89 | 1700.42 | 1740.52 | 31.08 | 5713.59 |
3507 | 2021.03.10 13:30 | buy | 1754 | 0.19 | 1709.15 | 1700.78 | 1730.35 | ||
3508 | 2021.03.10 13:52 | close | 1754 | 0.19 | 1710.84 | 1700.78 | 1730.35 | 31.46 | 5745.05 |
3509 | 2021.03.11 16:45 | buy | 1755 | 0.19 | 1720.45 | 1712.01 | 1760.13 | ||
3510 | 2021.03.11 16:46 | close | 1755 | 0.19 | 1722.29 | 1712.01 | 1760.13 | 34.31 | 5779.36 |
3511 | 2021.03.12 18:45 | sell | 1756 | 0.19 | 1716.93 | 1724.92 | 1674.19 | ||
3512 | 2021.03.12 20:55 | s/l | 1756 | 0.19 | 1724.95 | 1724.92 | 1674.19 | -153.03 | 5626.33 |
3513 | 2021.03.15 08:30 | buy | 1757 | 0.19 | 1724.46 | 1701.87 | 1766.01 | ||
3514 | 2021.03.15 10:34 | close | 1757 | 0.19 | 1726.15 | 1701.87 | 1766.01 | 31.45 | 5657.78 |
3515 | 2021.03.17 04:45 | sell | 1758 | 0.19 | 1733.33 | 1741.27 | 1712.19 | ||
3516 | 2021.03.17 14:11 | close | 1758 | 0.19 | 1731.36 | 1741.27 | 1712.19 | 36.77 | 5694.55 |
3517 | 2021.03.18 22:30 | sell | 1759 | 0.19 | 1737.00 | 1752.76 | 1685.48 | ||
3518 | 2021.03.18 22:34 | close | 1759 | 0.19 | 1735.27 | 1752.76 | 1685.48 | 32.21 | 5726.76 |
3519 | 2021.03.19 04:00 | buy | 1760 | 0.19 | 1731.13 | 1719.12 | 1758.16 | ||
3520 | 2021.03.19 06:15 | close | 1760 | 0.19 | 1732.86 | 1719.12 | 1758.16 | 32.21 | 5758.97 |
3521 | 2021.03.19 09:15 | sell | 1761 | 0.19 | 1738.02 | 1746.06 | 1712.37 | ||
3522 | 2021.03.19 13:03 | close | 1761 | 0.19 | 1736.25 | 1746.06 | 1712.37 | 32.97 | 5791.94 |
3523 | 2021.03.22 02:00 | buy | 1762 | 0.19 | 1738.25 | 1729.96 | 1760.70 | ||
3524 | 2021.03.22 02:07 | close | 1762 | 0.19 | 1740.10 | 1729.96 | 1760.70 | 34.49 | 5826.43 |
3525 | 2021.03.22 14:30 | sell | 1763 | 0.19 | 1737.41 | 1746.93 | 1707.55 | ||
3526 | 2021.03.22 15:03 | close | 1763 | 0.19 | 1735.55 | 1746.93 | 1707.55 | 34.68 | 5861.11 |
3527 | 2021.03.22 20:00 | sell | 1764 | 0.20 | 1740.28 | 1748.25 | 1711.49 | ||
3528 | 2021.03.22 20:31 | close | 1764 | 0.20 | 1738.52 | 1748.25 | 1711.49 | 34.50 | 5895.61 |
3529 | 2021.03.23 04:15 | buy | 1765 | 0.20 | 1734.85 | 1726.51 | 1751.94 | ||
3530 | 2021.03.23 07:07 | close | 1765 | 0.20 | 1736.59 | 1726.51 | 1751.94 | 34.11 | 5929.72 |
3531 | 2021.03.24 05:45 | sell | 1766 | 0.20 | 1733.00 | 1741.81 | 1705.43 | ||
3532 | 2021.03.24 09:06 | close | 1766 | 0.20 | 1731.29 | 1741.81 | 1705.43 | 33.51 | 5963.23 |
3533 | 2021.03.26 12:45 | sell | 1767 | 0.20 | 1731.07 | 1739.17 | 1715.04 | ||
3534 | 2021.03.26 13:08 | close | 1767 | 0.20 | 1729.30 | 1739.17 | 1715.04 | 34.71 | 5997.94 |
3535 | 2021.03.30 03:45 | sell | 1768 | 0.20 | 1714.01 | 1728.15 | 1683.19 | ||
3536 | 2021.03.30 04:18 | close | 1768 | 0.20 | 1712.20 | 1728.15 | 1683.19 | 35.51 | 6033.45 |
3537 | 2021.04.05 05:30 | buy | 1769 | 0.20 | 1726.22 | 1710.32 | 1750.62 | ||
3538 | 2021.04.05 11:12 | close | 1769 | 0.20 | 1727.99 | 1710.32 | 1750.62 | 34.71 | 6068.16 |
3539 | 2021.04.07 05:00 | buy | 1770 | 0.20 | 1737.46 | 1729.16 | 1759.67 | ||
3540 | 2021.04.07 09:25 | close | 1770 | 0.20 | 1739.18 | 1729.16 | 1759.67 | 33.71 | 6101.87 |
3541 | 2021.04.09 03:15 | buy | 1771 | 0.20 | 1754.20 | 1741.42 | 1775.72 | ||
3542 | 2021.04.09 04:20 | close | 1771 | 0.20 | 1755.98 | 1741.42 | 1775.72 | 34.90 | 6136.77 |
3543 | 2021.04.09 06:15 | buy | 1772 | 0.20 | 1751.83 | 1743.43 | 1771.45 | ||
3544 | 2021.04.09 13:11 | s/l | 1772 | 0.20 | 1743.34 | 1743.43 | 1771.45 | -170.50 | 5966.27 |
3545 | 2021.04.12 05:15 | buy | 1773 | 0.20 | 1738.51 | 1730.08 | 1766.51 | ||
3546 | 2021.04.12 09:18 | close | 1773 | 0.20 | 1740.35 | 1730.08 | 1766.51 | 36.10 | 6002.37 |
3547 | 2021.04.13 05:15 | sell | 1774 | 0.20 | 1734.75 | 1744.94 | 1709.70 | ||
3548 | 2021.04.13 06:41 | close | 1774 | 0.20 | 1733.08 | 1744.94 | 1709.70 | 32.71 | 6035.08 |
3549 | 2021.04.13 15:15 | sell | 1775 | 0.20 | 1731.85 | 1739.95 | 1710.88 | ||
3550 | 2021.04.13 15:30 | close | 1775 | 0.20 | 1730.05 | 1739.95 | 1710.88 | 35.31 | 6070.39 |
3551 | 2021.04.14 08:00 | buy | 1776 | 0.20 | 1743.15 | 1734.74 | 1758.23 | ||
3552 | 2021.04.14 09:01 | close | 1776 | 0.20 | 1744.95 | 1734.74 | 1758.23 | 35.30 | 6105.69 |
3553 | 2021.04.15 03:15 | sell | 1777 | 0.20 | 1738.20 | 1747.36 | 1717.66 | ||
3554 | 2021.04.15 04:40 | close | 1777 | 0.20 | 1736.35 | 1747.36 | 1717.66 | 36.30 | 6141.99 |
3555 | 2021.04.15 08:15 | sell | 1778 | 0.20 | 1741.67 | 1749.58 | 1723.27 | ||
3556 | 2021.04.15 15:08 | s/l | 1778 | 0.20 | 1749.64 | 1749.58 | 1723.27 | -160.10 | 5981.89 |
3557 | 2021.04.16 05:30 | buy | 1779 | 0.20 | 1760.32 | 1744.47 | 1794.59 | ||
3558 | 2021.04.16 06:13 | close | 1779 | 0.20 | 1761.96 | 1744.47 | 1794.59 | 32.10 | 6013.99 |
3559 | 2021.04.20 03:15 | sell | 1780 | 0.20 | 1772.50 | 1789.97 | 1743.29 | ||
3560 | 2021.04.20 03:42 | close | 1780 | 0.20 | 1770.78 | 1789.97 | 1743.29 | 33.69 | 6047.68 |
3561 | 2021.04.20 06:15 | sell | 1781 | 0.20 | 1773.59 | 1782.20 | 1748.78 | ||
3562 | 2021.04.20 07:48 | close | 1781 | 0.20 | 1771.67 | 1782.20 | 1748.78 | 37.69 | 6085.37 |
3563 | 2021.04.22 07:30 | buy | 1782 | 0.20 | 1790.59 | 1782.35 | 1812.23 | ||
3564 | 2021.04.22 07:50 | close | 1782 | 0.20 | 1792.28 | 1782.35 | 1812.23 | 33.08 | 6118.45 |
3565 | 2021.04.22 12:30 | buy | 1783 | 0.20 | 1787.72 | 1779.37 | 1808.17 | ||
3566 | 2021.04.22 13:14 | close | 1783 | 0.20 | 1789.55 | 1779.37 | 1808.17 | 35.88 | 6154.33 |
3567 | 2021.04.23 04:45 | sell | 1784 | 0.21 | 1789.27 | 1797.23 | 1764.85 | ||
3568 | 2021.04.23 05:11 | close | 1784 | 0.21 | 1787.50 | 1797.23 | 1764.85 | 36.42 | 6190.75 |
3569 | 2021.04.27 04:15 | buy | 1785 | 0.21 | 1779.76 | 1768.62 | 1799.34 | ||
3570 | 2021.04.27 07:55 | close | 1785 | 0.21 | 1781.53 | 1768.62 | 1799.34 | 36.42 | 6227.17 |
3571 | 2021.04.27 11:15 | buy | 1786 | 0.21 | 1776.23 | 1767.96 | 1794.34 | ||
3572 | 2021.04.27 11:23 | close | 1786 | 0.21 | 1778.06 | 1767.96 | 1794.34 | 37.68 | 6264.85 |
3573 | 2021.04.28 16:15 | sell | 1787 | 0.21 | 1771.09 | 1778.99 | 1748.82 | ||
3574 | 2021.04.28 16:30 | close | 1787 | 0.21 | 1769.25 | 1778.99 | 1748.82 | 37.90 | 6302.75 |
3575 | 2021.04.28 17:00 | sell | 1788 | 0.21 | 1773.66 | 1781.63 | 1748.82 | ||
3576 | 2021.04.28 17:31 | close | 1788 | 0.21 | 1771.93 | 1781.63 | 1748.82 | 35.58 | 6338.33 |
3577 | 2021.04.28 18:45 | sell | 1789 | 0.21 | 1775.30 | 1783.29 | 1749.24 | ||
3578 | 2021.04.28 20:21 | close | 1789 | 0.21 | 1773.66 | 1783.29 | 1749.24 | 33.69 | 6372.02 |
3579 | 2021.04.29 21:45 | sell | 1790 | 0.21 | 1771.92 | 1785.77 | 1726.29 | ||
3580 | 2021.04.30 03:40 | close | 1790 | 0.21 | 1770.04 | 1785.77 | 1726.29 | 37.18 | 6409.20 |
3581 | 2021.05.04 04:15 | buy | 1791 | 0.21 | 1789.67 | 1776.73 | 1818.87 | ||
3582 | 2021.05.04 05:16 | close | 1791 | 0.21 | 1791.47 | 1776.73 | 1818.87 | 37.05 | 6446.25 |
3583 | 2021.05.05 05:30 | sell | 1792 | 0.21 | 1780.64 | 1798.88 | 1742.40 | ||
3584 | 2021.05.05 08:18 | close | 1792 | 0.21 | 1778.99 | 1798.88 | 1742.40 | 33.90 | 6480.15 |
3585 | 2021.05.05 16:15 | sell | 1793 | 0.22 | 1782.86 | 1790.96 | 1757.22 | ||
3586 | 2021.05.05 16:22 | close | 1793 | 0.22 | 1781.01 | 1790.96 | 1757.22 | 39.92 | 6520.07 |
3587 | 2021.05.12 04:15 | buy | 1794 | 0.22 | 1832.09 | 1817.88 | 1865.56 | ||
3588 | 2021.05.12 09:36 | close | 1794 | 0.22 | 1833.84 | 1817.88 | 1865.56 | 37.69 | 6557.76 |
3589 | 2021.05.12 10:00 | sell | 1795 | 0.22 | 1834.37 | 1842.33 | 1813.63 | ||
3590 | 2021.05.12 11:00 | close | 1795 | 0.22 | 1832.50 | 1842.33 | 1813.63 | 40.33 | 6598.09 |
3591 | 2021.05.13 04:45 | sell | 1796 | 0.22 | 1822.64 | 1843.60 | 1782.70 | ||
3592 | 2021.05.13 05:36 | close | 1796 | 0.22 | 1820.77 | 1843.60 | 1782.70 | 40.34 | 6638.43 |
3593 | 2021.05.14 03:30 | buy | 1797 | 0.22 | 1824.28 | 1808.66 | 1848.70 | ||
3594 | 2021.05.14 03:53 | close | 1797 | 0.22 | 1826.16 | 1808.66 | 1848.70 | 40.56 | 6678.99 |
3595 | 2021.05.18 14:15 | buy | 1798 | 0.22 | 1867.14 | 1858.73 | 1882.55 | ||
3596 | 2021.05.18 14:42 | close | 1798 | 0.22 | 1868.91 | 1858.73 | 1882.55 | 38.12 | 6717.11 |
3597 | 2021.05.18 17:00 | buy | 1799 | 0.22 | 1864.28 | 1855.89 | 1886.19 | ||
3598 | 2021.05.18 17:01 | close | 1799 | 0.22 | 1866.02 | 1855.89 | 1886.19 | 37.46 | 6754.57 |
3599 | 2021.05.19 21:45 | buy | 1800 | 0.23 | 1865.93 | 1852.10 | 1927.94 | ||
3600 | 2021.05.19 22:22 | close | 1800 | 0.23 | 1867.72 | 1852.10 | 1927.94 | 40.31 | 6794.88 |
3601 | 2021.05.20 04:00 | sell | 1801 | 0.23 | 1871.58 | 1890.02 | 1814.18 | ||
3602 | 2021.05.20 04:07 | close | 1801 | 0.23 | 1869.83 | 1890.02 | 1814.18 | 39.39 | 6834.27 |
3603 | 2021.05.20 05:45 | sell | 1802 | 0.23 | 1874.62 | 1890.02 | 1814.18 | ||
3604 | 2021.05.20 09:06 | close | 1802 | 0.23 | 1872.80 | 1890.02 | 1814.18 | 41.00 | 6875.27 |
3605 | 2021.05.20 12:45 | buy | 1803 | 0.23 | 1866.73 | 1858.49 | 1896.13 | ||
3606 | 2021.05.20 12:56 | close | 1803 | 0.23 | 1868.49 | 1858.49 | 1896.13 | 39.62 | 6914.89 |
3607 | 2021.05.20 13:15 | buy | 1804 | 0.23 | 1865.83 | 1857.54 | 1896.13 | ||
3608 | 2021.05.20 13:25 | close | 1804 | 0.23 | 1867.64 | 1857.54 | 1896.13 | 40.77 | 6955.66 |
3609 | 2021.05.21 05:00 | buy | 1805 | 0.23 | 1871.44 | 1863.09 | 1901.22 | ||
3610 | 2021.05.21 06:01 | close | 1805 | 0.23 | 1873.18 | 1863.09 | 1901.22 | 39.16 | 6994.82 |
3611 | 2021.05.21 17:15 | buy | 1806 | 0.23 | 1875.62 | 1867.31 | 1908.21 | ||
3612 | 2021.05.21 17:16 | close | 1806 | 0.23 | 1877.45 | 1867.31 | 1908.21 | 41.23 | 7036.05 |
3613 | 2021.05.26 17:00 | buy | 1807 | 0.23 | 1899.37 | 1891.02 | 1928.45 | ||
3614 | 2021.05.26 17:02 | close | 1807 | 0.23 | 1901.08 | 1891.02 | 1928.45 | 38.46 | 7074.51 |
3615 | 2021.05.27 07:30 | sell | 1808 | 0.24 | 1898.20 | 1908.03 | 1873.15 | ||
3616 | 2021.05.27 11:42 | close | 1808 | 0.24 | 1896.36 | 1908.03 | 1873.15 | 43.25 | 7117.76 |
3617 | 2021.05.31 09:45 | buy | 1809 | 0.24 | 1903.81 | 1893.12 | 1927.98 | ||
3618 | 2021.05.31 10:02 | close | 1809 | 0.24 | 1905.62 | 1893.12 | 1927.98 | 42.53 | 7160.29 |
3619 | 2021.05.31 13:30 | buy | 1810 | 0.24 | 1903.31 | 1895.13 | 1920.02 | ||
3620 | 2021.05.31 14:54 | close | 1810 | 0.24 | 1905.03 | 1895.13 | 1920.02 | 40.37 | 7200.66 |
3621 | 2021.06.02 04:15 | sell | 1811 | 0.24 | 1901.50 | 1911.92 | 1872.62 | ||
3622 | 2021.06.02 04:29 | close | 1811 | 0.24 | 1899.68 | 1911.92 | 1872.62 | 42.77 | 7243.43 |
3623 | 2021.06.02 15:00 | sell | 1812 | 0.24 | 1901.13 | 1909.08 | 1886.31 | ||
3624 | 2021.06.02 22:54 | s/l | 1812 | 0.24 | 1909.03 | 1909.08 | 1886.31 | -190.51 | 7052.92 |
3625 | 2021.06.03 05:45 | buy | 1813 | 0.24 | 1904.91 | 1894.23 | 1924.77 | ||
3626 | 2021.06.03 10:47 | s/l | 1813 | 0.24 | 1894.06 | 1894.23 | 1924.77 | -261.31 | 6791.61 |
3627 | 2021.06.04 09:45 | sell | 1814 | 0.23 | 1872.48 | 1880.52 | 1836.63 | ||
3628 | 2021.06.04 11:06 | close | 1814 | 0.23 | 1870.78 | 1880.52 | 1836.63 | 38.24 | 6829.85 |
3629 | 2021.06.04 15:45 | sell | 1815 | 0.23 | 1882.79 | 1890.78 | 1827.54 | ||
3630 | 2021.06.04 15:47 | close | 1815 | 0.23 | 1881.09 | 1890.78 | 1827.54 | 38.23 | 6868.08 |
3631 | 2021.06.07 04:45 | buy | 1816 | 0.23 | 1887.41 | 1868.64 | 1923.56 | ||
3632 | 2021.06.07 16:13 | close | 1816 | 0.23 | 1889.11 | 1868.64 | 1923.56 | 38.23 | 6906.31 |
3633 | 2021.06.08 05:00 | buy | 1817 | 0.23 | 1898.17 | 1884.51 | 1921.97 | ||
3634 | 2021.06.08 14:59 | close | 1817 | 0.23 | 1900.01 | 1884.51 | 1921.97 | 41.45 | 6947.76 |
3635 | 2021.06.09 04:00 | sell | 1818 | 0.23 | 1894.94 | 1903.69 | 1863.55 | ||
3636 | 2021.06.09 04:49 | close | 1818 | 0.23 | 1893.19 | 1903.69 | 1863.55 | 39.38 | 6987.14 |
3637 | 2021.06.10 16:00 | sell | 1819 | 0.23 | 1890.76 | 1898.86 | 1847.90 | ||
3638 | 2021.06.10 16:27 | close | 1819 | 0.23 | 1889.10 | 1898.86 | 1847.90 | 37.31 | 7024.45 |
3639 | 2021.06.11 11:15 | buy | 1820 | 0.23 | 1896.37 | 1887.88 | 1913.23 | ||
3640 | 2021.06.11 14:13 | s/l | 1820 | 0.23 | 1887.79 | 1887.88 | 1913.23 | -198.21 | 6826.24 |
3641 | 2021.06.11 16:00 | buy | 1821 | 0.23 | 1884.44 | 1876.08 | 1922.32 | ||
3642 | 2021.06.11 16:18 | close | 1821 | 0.23 | 1886.34 | 1876.08 | 1922.32 | 42.83 | 6869.07 |
3643 | 2021.06.11 17:00 | buy | 1822 | 0.23 | 1881.39 | 1873.00 | 1924.96 | ||
3644 | 2021.06.11 17:00 | close | 1822 | 0.23 | 1883.23 | 1873.00 | 1924.96 | 41.45 | 6910.52 |
3645 | 2021.06.14 16:45 | sell | 1823 | 0.23 | 1862.65 | 1875.60 | 1813.36 | ||
3646 | 2021.06.15 04:15 | buy | 1824 | 0.23 | 1861.85 | 1844.48 | 1894.98 | ||
3647 | 2021.06.15 04:17 | close | 1824 | 0.23 | 1863.52 | 1844.48 | 1894.98 | 37.55 | 6948.07 |
3648 | 2021.06.15 04:35 | close | 1823 | 0.23 | 1860.82 | 1875.60 | 1813.36 | 39.52 | 6987.58 |
3649 | 2021.06.15 04:45 | buy | 1825 | 0.23 | 1859.19 | 1844.48 | 1894.98 | ||
3650 | 2021.06.15 04:57 | close | 1825 | 0.23 | 1861.11 | 1844.48 | 1894.98 | 43.30 | 7030.88 |
3651 | 2021.06.16 01:45 | sell | 1826 | 0.23 | 1860.03 | 1868.00 | 1834.96 | ||
3652 | 2021.06.16 02:35 | close | 1826 | 0.23 | 1858.29 | 1868.00 | 1834.96 | 39.16 | 7070.04 |
3653 | 2021.06.16 07:45 | sell | 1827 | 0.24 | 1860.39 | 1868.32 | 1834.99 | ||
3654 | 2021.06.16 09:13 | close | 1827 | 0.24 | 1858.57 | 1868.32 | 1834.99 | 42.79 | 7112.83 |
3655 | 2021.06.18 04:30 | sell | 1828 | 0.24 | 1781.97 | 1806.38 | 1727.88 | ||
3656 | 2021.06.18 15:26 | close | 1828 | 0.24 | 1780.04 | 1806.38 | 1727.88 | 45.46 | 7158.29 |
3657 | 2021.06.21 03:45 | sell | 1829 | 0.24 | 1772.86 | 1797.06 | 1724.48 | ||
3658 | 2021.06.21 04:16 | close | 1829 | 0.24 | 1771.04 | 1797.06 | 1724.48 | 42.83 | 7201.12 |
3659 | 2021.06.21 05:30 | sell | 1830 | 0.24 | 1774.27 | 1794.46 | 1727.08 | ||
3660 | 2021.06.21 08:02 | close | 1830 | 0.24 | 1772.58 | 1794.46 | 1727.08 | 39.71 | 7240.83 |
3661 | 2021.06.21 11:15 | sell | 1831 | 0.24 | 1783.96 | 1792.03 | 1736.95 | ||
3662 | 2021.06.21 11:17 | close | 1831 | 0.24 | 1782.29 | 1792.03 | 1736.95 | 39.22 | 7280.05 |
3663 | 2021.06.22 21:45 | sell | 1832 | 0.24 | 1781.67 | 1789.57 | 1755.63 | ||
3664 | 2021.06.22 22:00 | close | 1832 | 0.24 | 1779.87 | 1789.57 | 1755.63 | 42.34 | 7322.39 |
3665 | 2021.06.23 06:00 | sell | 1833 | 0.24 | 1782.60 | 1790.53 | 1759.59 | ||
3666 | 2021.06.23 08:07 | close | 1833 | 0.24 | 1780.82 | 1790.53 | 1759.59 | 41.86 | 7364.25 |
3667 | 2021.06.24 11:30 | sell | 1834 | 0.25 | 1780.81 | 1788.76 | 1761.79 | ||
3668 | 2021.06.24 17:49 | close | 1834 | 0.25 | 1778.92 | 1788.76 | 1761.79 | 46.36 | 7410.61 |
3669 | 2021.06.25 04:30 | sell | 1835 | 0.25 | 1777.63 | 1787.85 | 1759.21 | ||
3670 | 2021.06.25 15:30 | s/l | 1835 | 0.25 | 1787.95 | 1787.85 | 1759.21 | -258.89 | 7151.72 |
3671 | 2021.06.28 02:00 | sell | 1836 | 0.24 | 1782.77 | 1790.69 | 1762.11 | ||
3672 | 2021.06.28 03:06 | close | 1836 | 0.24 | 1781.00 | 1790.69 | 1762.11 | 41.62 | 7193.34 |
3673 | 2021.06.28 08:15 | sell | 1837 | 0.24 | 1782.05 | 1790.01 | 1751.59 | ||
3674 | 2021.06.28 11:10 | close | 1837 | 0.24 | 1780.23 | 1790.01 | 1751.59 | 42.82 | 7236.16 |
3675 | 2021.06.30 07:45 | buy | 1838 | 0.24 | 1758.34 | 1750.01 | 1779.34 | ||
3676 | 2021.06.30 08:20 | close | 1838 | 0.24 | 1760.13 | 1750.01 | 1779.34 | 42.12 | 7278.28 |
3677 | 2021.07.01 04:00 | buy | 1839 | 0.24 | 1766.75 | 1754.81 | 1793.75 | ||
3678 | 2021.07.01 04:10 | close | 1839 | 0.24 | 1768.50 | 1754.81 | 1793.75 | 41.15 | 7319.43 |
3679 | 2021.07.01 18:15 | buy | 1840 | 0.24 | 1770.84 | 1762.41 | 1799.83 | ||
3680 | 2021.07.01 20:03 | close | 1840 | 0.24 | 1772.72 | 1762.41 | 1799.83 | 44.27 | 7363.70 |
3681 | 2021.07.02 10:00 | buy | 1841 | 0.25 | 1776.06 | 1767.70 | 1790.81 | ||
3682 | 2021.07.02 10:50 | close | 1841 | 0.25 | 1777.86 | 1767.70 | 1790.81 | 44.11 | 7407.81 |
3683 | 2021.07.05 03:15 | buy | 1842 | 0.25 | 1784.77 | 1775.88 | 1813.98 | ||
3684 | 2021.07.05 04:04 | close | 1842 | 0.25 | 1786.60 | 1775.88 | 1813.98 | 44.86 | 7452.67 |
3685 | 2021.07.07 04:30 | sell | 1843 | 0.25 | 1801.86 | 1814.92 | 1764.96 | ||
3686 | 2021.07.07 04:36 | close | 1843 | 0.25 | 1800.22 | 1814.92 | 1764.96 | 40.10 | 7492.77 |
3687 | 2021.07.07 11:15 | sell | 1844 | 0.25 | 1807.30 | 1815.24 | 1775.44 | ||
3688 | 2021.07.07 11:37 | close | 1844 | 0.25 | 1805.54 | 1815.24 | 1775.44 | 43.10 | 7535.87 |
3689 | 2021.07.12 02:30 | buy | 1845 | 0.25 | 1807.39 | 1798.16 | 1826.44 | ||
3690 | 2021.07.12 03:32 | close | 1845 | 0.25 | 1809.08 | 1798.16 | 1826.44 | 41.35 | 7577.22 |
3691 | 2021.07.14 05:30 | sell | 1846 | 0.25 | 1810.52 | 1818.51 | 1779.96 | ||
3692 | 2021.07.14 15:02 | s/l | 1846 | 0.25 | 1818.57 | 1818.51 | 1779.96 | -202.16 | 7375.06 |
3693 | 2021.07.15 13:30 | buy | 1847 | 0.25 | 1824.25 | 1815.98 | 1844.40 | ||
3694 | 2021.07.15 13:36 | close | 1847 | 0.25 | 1826.22 | 1815.98 | 1844.40 | 48.34 | 7423.40 |
3695 | 2021.07.19 03:00 | sell | 1848 | 0.25 | 1815.69 | 1826.58 | 1791.16 | ||
3696 | 2021.07.19 04:36 | close | 1848 | 0.25 | 1813.97 | 1826.58 | 1791.16 | 42.09 | 7465.49 |
3697 | 2021.07.19 17:00 | sell | 1849 | 0.25 | 1815.35 | 1823.25 | 1772.56 | ||
3698 | 2021.07.19 17:02 | close | 1849 | 0.25 | 1813.51 | 1823.25 | 1772.56 | 45.09 | 7510.58 |
3699 | 2021.07.21 08:45 | sell | 1850 | 0.25 | 1809.44 | 1821.79 | 1788.11 | ||
3700 | 2021.07.21 10:35 | close | 1850 | 0.25 | 1807.57 | 1821.79 | 1788.11 | 45.85 | 7556.43 |
3701 | 2021.07.23 04:45 | buy | 1851 | 0.25 | 1805.26 | 1793.96 | 1822.94 | ||
3702 | 2021.07.23 09:27 | close | 1851 | 0.25 | 1807.16 | 1793.96 | 1822.94 | 46.60 | 7603.03 |
3703 | 2021.07.27 04:15 | sell | 1852 | 0.25 | 1799.32 | 1809.81 | 1782.79 | ||
3704 | 2021.07.27 04:43 | close | 1852 | 0.25 | 1797.48 | 1809.81 | 1782.79 | 45.10 | 7648.13 |
3705 | 2021.07.27 10:45 | sell | 1853 | 0.25 | 1799.89 | 1807.80 | 1786.35 | ||
3706 | 2021.07.27 10:57 | close | 1853 | 0.25 | 1798.10 | 1807.80 | 1786.35 | 43.85 | 7691.98 |
3707 | 2021.07.27 15:15 | sell | 1854 | 0.26 | 1802.68 | 1810.60 | 1784.08 | ||
3708 | 2021.07.27 16:43 | close | 1854 | 0.26 | 1800.95 | 1810.60 | 1784.08 | 44.04 | 7736.02 |
3709 | 2021.07.28 11:00 | buy | 1855 | 0.26 | 1802.12 | 1793.87 | 1816.72 | ||
3710 | 2021.07.28 21:00 | s/l | 1855 | 0.26 | 1793.17 | 1793.87 | 1816.72 | -233.64 | 7502.38 |
3711 | 2021.08.02 04:00 | sell | 1856 | 0.25 | 1816.33 | 1829.78 | 1790.50 | ||
3712 | 2021.08.02 04:06 | close | 1856 | 0.25 | 1814.48 | 1829.78 | 1790.50 | 45.34 | 7547.72 |
3713 | 2021.08.02 17:15 | sell | 1857 | 0.25 | 1812.82 | 1820.80 | 1794.52 | ||
3714 | 2021.08.03 02:15 | buy | 1858 | 0.25 | 1812.97 | 1804.44 | 1833.20 | ||
3715 | 2021.08.03 04:06 | close | 1857 | 0.25 | 1810.91 | 1820.80 | 1794.52 | 44.98 | 7592.70 |
3716 | 2021.08.03 16:51 | close | 1858 | 0.25 | 1814.71 | 1804.44 | 1833.20 | 42.59 | 7635.29 |
3717 | 2021.08.05 10:30 | sell | 1859 | 0.25 | 1811.77 | 1819.73 | 1803.63 | ||
3718 | 2021.08.05 11:30 | close | 1859 | 0.25 | 1809.81 | 1819.73 | 1803.63 | 48.09 | 7683.38 |
3719 | 2021.08.09 09:45 | sell | 1860 | 0.26 | 1747.10 | 1765.64 | 1575.34 | ||
3720 | 2021.08.09 09:58 | close | 1860 | 0.26 | 1745.27 | 1765.64 | 1575.34 | 46.67 | 7730.05 |
3721 | 2021.08.09 10:45 | sell | 1861 | 0.26 | 1751.37 | 1765.64 | 1575.34 | ||
3722 | 2021.08.09 10:51 | close | 1861 | 0.26 | 1749.56 | 1765.64 | 1575.34 | 46.15 | 7776.20 |
3723 | 2021.08.09 16:00 | buy | 1862 | 0.26 | 1738.52 | 1700.03 | 1841.49 | ||
3724 | 2021.08.09 16:00 | close | 1862 | 0.26 | 1740.22 | 1700.03 | 1841.49 | 43.30 | 7819.50 |
3725 | 2021.08.09 18:00 | buy | 1863 | 0.26 | 1729.89 | 1718.40 | 1786.60 | ||
3726 | 2021.08.09 18:17 | close | 1863 | 0.26 | 1731.63 | 1718.40 | 1786.60 | 44.34 | 7863.84 |
3727 | 2021.08.09 19:30 | buy | 1864 | 0.26 | 1725.83 | 1717.50 | 1780.08 | ||
3728 | 2021.08.09 20:44 | close | 1864 | 0.26 | 1727.67 | 1717.50 | 1780.08 | 46.94 | 7910.78 |
3729 | 2021.08.10 06:30 | sell | 1865 | 0.26 | 1735.99 | 1748.31 | 1699.01 | ||
3730 | 2021.08.10 08:31 | close | 1865 | 0.26 | 1734.24 | 1748.31 | 1699.01 | 44.60 | 7955.38 |
3731 | 2021.08.11 03:00 | buy | 1866 | 0.27 | 1727.31 | 1717.60 | 1750.62 | ||
3732 | 2021.08.11 04:36 | close | 1866 | 0.27 | 1729.00 | 1717.60 | 1750.62 | 44.70 | 8000.08 |
3733 | 2021.08.11 05:00 | sell | 1867 | 0.27 | 1730.82 | 1738.79 | 1701.56 | ||
3734 | 2021.08.11 15:01 | s/l | 1867 | 0.27 | 1738.78 | 1738.79 | 1701.56 | -215.85 | 7784.23 |
3735 | 2021.08.12 14:15 | buy | 1868 | 0.26 | 1750.12 | 1741.73 | 1767.28 | ||
3736 | 2021.08.12 14:34 | close | 1868 | 0.26 | 1751.91 | 1741.73 | 1767.28 | 45.63 | 7829.86 |
3737 | 2021.08.12 15:00 | buy | 1869 | 0.26 | 1749.72 | 1741.35 | 1767.28 | ||
3738 | 2021.08.12 15:11 | close | 1869 | 0.26 | 1751.55 | 1741.35 | 1767.28 | 46.67 | 7876.53 |
3739 | 2021.08.16 05:00 | buy | 1870 | 0.26 | 1777.38 | 1756.82 | 1808.08 | ||
3740 | 2021.08.16 05:07 | close | 1870 | 0.26 | 1779.26 | 1756.82 | 1808.08 | 47.96 | 7924.49 |
3741 | 2021.08.17 17:15 | buy | 1871 | 0.26 | 1782.66 | 1774.25 | 1808.76 | ||
3742 | 2021.08.17 17:23 | close | 1871 | 0.26 | 1784.42 | 1774.25 | 1808.76 | 44.83 | 7969.32 |
3743 | 2021.08.18 04:30 | sell | 1872 | 0.27 | 1788.67 | 1796.63 | 1765.46 | ||
3744 | 2021.08.18 11:19 | close | 1872 | 0.27 | 1786.89 | 1796.63 | 1765.46 | 47.09 | 8016.41 |
3745 | 2021.08.20 04:30 | sell | 1873 | 0.27 | 1784.20 | 1792.37 | 1760.21 | ||
3746 | 2021.08.20 11:47 | close | 1873 | 0.27 | 1782.51 | 1792.37 | 1760.21 | 44.67 | 8061.08 |
3747 | 2021.08.24 03:45 | buy | 1874 | 0.27 | 1803.11 | 1786.74 | 1826.02 | ||
3748 | 2021.08.24 09:23 | close | 1874 | 0.27 | 1804.90 | 1786.74 | 1826.02 | 47.36 | 8108.44 |
3749 | 2021.08.26 14:15 | sell | 1875 | 0.27 | 1789.71 | 1797.71 | 1774.58 | ||
3750 | 2021.08.26 15:02 | close | 1875 | 0.27 | 1788.00 | 1797.71 | 1774.58 | 45.20 | 8153.64 |
3751 | 2021.08.26 17:30 | sell | 1876 | 0.27 | 1791.10 | 1799.02 | 1767.94 | ||
3752 | 2021.08.26 17:48 | close | 1876 | 0.27 | 1789.41 | 1799.02 | 1767.94 | 44.66 | 8198.30 |
3753 | 2021.08.27 13:45 | buy | 1877 | 0.27 | 1794.98 | 1786.70 | 1818.90 | ||
3754 | 2021.08.27 15:00 | close | 1877 | 0.27 | 1796.81 | 1786.70 | 1818.90 | 48.44 | 8246.74 |
3755 | 2021.08.30 05:45 | buy | 1878 | 0.27 | 1814.63 | 1783.80 | 1862.36 | ||
3756 | 2021.08.30 08:04 | close | 1878 | 0.27 | 1816.36 | 1783.80 | 1862.36 | 45.73 | 8292.47 |
3757 | 2021.08.30 09:15 | buy | 1879 | 0.28 | 1813.63 | 1805.25 | 1840.66 | ||
3758 | 2021.08.30 11:28 | close | 1879 | 0.28 | 1815.41 | 1805.25 | 1840.66 | 48.82 | 8341.29 |
3759 | 2021.08.30 17:30 | buy | 1880 | 0.28 | 1811.97 | 1803.46 | 1834.94 | ||
3760 | 2021.08.31 04:06 | close | 1880 | 0.28 | 1813.85 | 1803.46 | 1834.94 | 47.91 | 8389.20 |
3761 | 2021.09.01 04:45 | buy | 1881 | 0.28 | 1811.05 | 1801.60 | 1832.30 | ||
3762 | 2021.09.01 05:01 | close | 1881 | 0.28 | 1812.91 | 1801.60 | 1832.30 | 51.07 | 8440.27 |
3763 | 2021.09.01 18:00 | buy | 1882 | 0.28 | 1809.98 | 1801.75 | 1830.62 | ||
3764 | 2021.09.01 18:16 | close | 1882 | 0.28 | 1811.73 | 1801.75 | 1830.62 | 47.99 | 8488.26 |
3765 | 2021.09.06 03:30 | buy | 1883 | 0.28 | 1826.25 | 1811.26 | 1856.56 | ||
3766 | 2021.09.06 04:09 | close | 1883 | 0.28 | 1827.99 | 1811.26 | 1856.56 | 47.70 | 8535.96 |
3767 | 2021.09.06 12:45 | buy | 1884 | 0.28 | 1823.89 | 1815.56 | 1839.11 | ||
3768 | 2021.09.07 03:15 | sell | 1885 | 0.29 | 1825.33 | 1833.42 | 1814.50 | ||
3769 | 2021.09.07 03:44 | close | 1884 | 0.28 | 1825.93 | 1815.56 | 1839.11 | 52.38 | 8588.33 |
3770 | 2021.09.07 06:42 | close | 1885 | 0.29 | 1823.65 | 1833.42 | 1814.50 | 47.66 | 8635.99 |
3771 | 2021.09.08 05:15 | sell | 1886 | 0.29 | 1798.87 | 1814.97 | 1769.63 | ||
3772 | 2021.09.08 08:22 | close | 1886 | 0.29 | 1797.09 | 1814.97 | 1769.63 | 50.58 | 8686.57 |
3773 | 2021.09.09 10:30 | sell | 1887 | 0.29 | 1791.15 | 1799.17 | 1779.68 | ||
3774 | 2021.09.09 14:26 | s/l | 1887 | 0.29 | 1799.22 | 1799.17 | 1779.68 | -235.07 | 8451.50 |
3775 | 2021.09.13 06:15 | sell | 1888 | 0.28 | 1790.95 | 1800.35 | 1766.79 | ||
3776 | 2021.09.13 09:28 | close | 1888 | 0.28 | 1789.14 | 1800.35 | 1766.79 | 49.68 | 8501.18 |
3777 | 2021.09.15 03:30 | buy | 1889 | 0.28 | 1803.00 | 1780.29 | 1836.83 | ||
3778 | 2021.09.15 15:20 | close | 1889 | 0.28 | 1804.75 | 1780.29 | 1836.83 | 47.99 | 8549.17 |
3779 | 2021.09.16 01:15 | sell | 1890 | 0.28 | 1794.44 | 1806.80 | 1774.52 | ||
3780 | 2021.09.16 04:16 | close | 1890 | 0.28 | 1792.61 | 1806.80 | 1774.52 | 50.23 | 8599.40 |
3781 | 2021.09.17 04:00 | sell | 1891 | 0.29 | 1756.19 | 1783.61 | 1706.83 | ||
3782 | 2021.09.17 14:45 | buy | 1892 | 0.28 | 1759.20 | 1750.90 | 1783.36 | ||
3783 | 2021.09.17 15:18 | close | 1892 | 0.28 | 1760.89 | 1750.90 | 1783.36 | 46.33 | 8645.73 |
3784 | 2021.09.17 15:54 | close | 1891 | 0.29 | 1754.44 | 1783.61 | 1706.83 | 49.73 | 8695.46 |
3785 | 2021.09.17 16:00 | buy | 1893 | 0.29 | 1753.26 | 1744.98 | 1782.42 | ||
3786 | 2021.09.17 16:06 | close | 1893 | 0.29 | 1754.92 | 1744.98 | 1782.42 | 47.12 | 8742.58 |
3787 | 2021.09.20 11:45 | sell | 1894 | 0.29 | 1756.51 | 1764.46 | 1727.39 | ||
3788 | 2021.09.20 14:56 | close | 1894 | 0.29 | 1754.80 | 1764.46 | 1727.39 | 48.57 | 8791.15 |
3789 | 2021.09.21 10:15 | buy | 1895 | 0.29 | 1760.02 | 1751.71 | 1773.00 | ||
3790 | 2021.09.21 11:16 | close | 1895 | 0.29 | 1761.79 | 1751.71 | 1773.00 | 50.31 | 8841.46 |
3791 | 2021.09.23 11:30 | sell | 1896 | 0.29 | 1769.34 | 1787.19 | 1733.13 | ||
3792 | 2021.09.23 11:36 | close | 1896 | 0.29 | 1767.63 | 1787.19 | 1733.13 | 48.56 | 8890.02 |
3793 | 2021.09.24 04:45 | sell | 1897 | 0.30 | 1750.33 | 1775.56 | 1699.98 | ||
3794 | 2021.09.24 15:00 | close | 1897 | 0.30 | 1749.71 | 1775.56 | 1699.98 | 17.55 | 8907.57 |
3795 | 2021.09.24 15:00 | buy | 1898 | 0.30 | 1749.63 | 1738.57 | 1776.55 | ||
3796 | 2021.09.24 15:01 | close | 1898 | 0.30 | 1751.33 | 1738.57 | 1776.55 | 49.95 | 8957.52 |
3797 | 2021.09.24 15:45 | buy | 1899 | 0.30 | 1745.44 | 1737.07 | 1771.45 | ||
3798 | 2021.09.24 17:03 | close | 1899 | 0.30 | 1747.15 | 1737.07 | 1771.45 | 50.25 | 9007.77 |
3799 | 2021.09.27 11:00 | buy | 1900 | 0.30 | 1754.08 | 1745.89 | 1775.59 | ||
3800 | 2021.09.27 13:08 | s/l | 1900 | 0.30 | 1745.79 | 1745.89 | 1775.59 | -249.75 | 8758.02 |
3801 | 2021.09.28 04:45 | sell | 1901 | 0.29 | 1751.76 | 1759.77 | 1736.23 | ||
3802 | 2021.09.28 06:44 | close | 1901 | 0.29 | 1750.00 | 1759.77 | 1736.23 | 50.02 | 8808.04 |
3803 | 2021.09.29 05:30 | sell | 1902 | 0.29 | 1738.37 | 1746.27 | 1714.87 | ||
3804 | 2021.09.29 16:10 | close | 1902 | 0.29 | 1736.67 | 1746.27 | 1714.87 | 48.29 | 8856.33 |
3805 | 2021.09.30 02:30 | sell | 1903 | 0.30 | 1727.87 | 1745.42 | 1697.68 | ||
3806 | 2021.09.30 13:31 | close | 1903 | 0.30 | 1726.19 | 1745.42 | 1697.68 | 49.36 | 8905.69 |
3807 | 2021.10.01 02:45 | buy | 1904 | 0.30 | 1753.74 | 1722.10 | 1806.08 | ||
3808 | 2021.10.01 04:28 | close | 1904 | 0.30 | 1755.48 | 1722.10 | 1806.08 | 51.15 | 8956.84 |
3809 | 2021.10.01 15:15 | buy | 1905 | 0.30 | 1750.28 | 1741.97 | 1765.25 | ||
3810 | 2021.10.01 15:17 | close | 1905 | 0.30 | 1752.07 | 1741.97 | 1765.25 | 52.65 | 9009.49 |
3811 | 2021.10.01 15:45 | sell | 1906 | 0.30 | 1757.13 | 1765.04 | 1742.16 | ||
3812 | 2021.10.01 16:30 | close | 1906 | 0.30 | 1755.37 | 1765.04 | 1742.16 | 51.75 | 9061.24 |
3813 | 2021.10.04 05:45 | buy | 1907 | 0.30 | 1759.61 | 1749.66 | 1781.46 | ||
3814 | 2021.10.04 07:41 | close | 1907 | 0.30 | 1761.35 | 1749.66 | 1781.46 | 51.14 | 9112.38 |
3815 | 2021.10.05 06:15 | buy | 1908 | 0.30 | 1761.24 | 1748.36 | 1792.60 | ||
3816 | 2021.10.05 20:45 | sell | 1909 | 0.30 | 1761.87 | 1769.83 | 1734.95 | ||
3817 | 2021.10.05 22:45 | close | 1909 | 0.30 | 1760.20 | 1769.83 | 1734.95 | 49.04 | 9161.42 |
3818 | 2021.10.06 10:09 | s/l | 1908 | 0.30 | 1748.32 | 1748.36 | 1792.60 | -392.65 | 8768.77 |
3819 | 2021.10.07 04:15 | buy | 1910 | 0.29 | 1761.60 | 1746.99 | 1783.05 | ||
3820 | 2021.10.07 09:39 | close | 1910 | 0.29 | 1763.41 | 1746.99 | 1783.05 | 51.47 | 8820.24 |
3821 | 2021.10.11 04:45 | sell | 1911 | 0.29 | 1760.81 | 1781.23 | 1720.77 | ||
3822 | 2021.10.11 05:10 | close | 1911 | 0.29 | 1759.12 | 1781.23 | 1720.77 | 47.99 | 8868.23 |
3823 | 2021.10.11 16:45 | sell | 1912 | 0.30 | 1758.84 | 1766.84 | 1739.26 | ||
3824 | 2021.10.11 16:48 | close | 1912 | 0.30 | 1757.01 | 1766.84 | 1739.26 | 53.84 | 8922.07 |
3825 | 2021.10.11 17:15 | sell | 1913 | 0.30 | 1760.06 | 1768.02 | 1739.26 | ||
3826 | 2021.10.11 17:31 | close | 1913 | 0.30 | 1758.40 | 1768.02 | 1739.26 | 48.74 | 8970.81 |
3827 | 2021.10.14 05:30 | buy | 1914 | 0.30 | 1788.63 | 1757.83 | 1834.29 | ||
3828 | 2021.10.14 07:48 | close | 1914 | 0.30 | 1790.42 | 1757.83 | 1834.29 | 52.63 | 9023.44 |
3829 | 2021.10.14 23:45 | buy | 1915 | 0.30 | 1796.17 | 1787.71 | 1810.27 | ||
3830 | 2021.10.15 10:38 | s/l | 1915 | 0.30 | 1787.51 | 1787.71 | 1810.27 | -264.87 | 8758.57 |
3831 | 2021.10.20 04:15 | sell | 1916 | 0.29 | 1772.09 | 1785.04 | 1748.44 | ||
3832 | 2021.10.20 05:29 | close | 1916 | 0.29 | 1770.29 | 1785.04 | 1748.44 | 51.17 | 8809.74 |
3833 | 2021.10.20 06:00 | sell | 1917 | 0.29 | 1773.98 | 1785.04 | 1748.44 | ||
3834 | 2021.10.20 15:35 | s/l | 1917 | 0.29 | 1785.08 | 1785.04 | 1748.44 | -322.93 | 8486.81 |
3835 | 2021.10.20 23:30 | buy | 1918 | 0.28 | 1781.92 | 1773.63 | 1802.24 | ||
3836 | 2021.10.21 03:49 | close | 1918 | 0.28 | 1784.10 | 1773.63 | 1802.24 | 48.87 | 8535.68 |
3837 | 2021.10.26 04:00 | buy | 1919 | 0.28 | 1805.61 | 1797.33 | 1821.53 | ||
3838 | 2021.10.26 15:25 | s/l | 1919 | 0.28 | 1797.32 | 1797.33 | 1821.53 | -233.13 | 8302.55 |
3839 | 2021.10.26 22:15 | sell | 1920 | 0.28 | 1793.94 | 1806.45 | 1758.13 | ||
3840 | 2021.10.27 03:59 | close | 1920 | 0.28 | 1792.08 | 1806.45 | 1758.13 | 48.99 | 8351.55 |
3841 | 2021.10.27 04:00 | buy | 1921 | 0.28 | 1792.07 | 1782.29 | 1826.75 | ||
3842 | 2021.10.27 15:12 | close | 1921 | 0.28 | 1793.95 | 1782.29 | 1826.75 | 51.64 | 8403.19 |
3843 | 2021.10.28 12:45 | buy | 1922 | 0.28 | 1798.71 | 1790.29 | 1814.26 | ||
3844 | 2021.10.28 14:08 | close | 1922 | 0.28 | 1800.53 | 1790.29 | 1814.26 | 49.95 | 8453.14 |
3845 | 2021.10.29 10:15 | sell | 1923 | 0.28 | 1798.08 | 1806.04 | 1781.73 | ||
3846 | 2021.10.29 10:30 | close | 1923 | 0.28 | 1796.36 | 1806.04 | 1781.73 | 47.15 | 8500.29 |
3847 | 2021.11.01 05:15 | sell | 1924 | 0.28 | 1786.03 | 1796.17 | 1747.53 | ||
3848 | 2021.11.01 06:46 | close | 1924 | 0.28 | 1784.36 | 1796.17 | 1747.53 | 45.76 | 8546.05 |
3849 | 2021.11.03 14:30 | sell | 1925 | 0.28 | 1784.83 | 1792.85 | 1768.02 | ||
3850 | 2021.11.03 15:33 | close | 1925 | 0.28 | 1783.01 | 1792.85 | 1768.02 | 49.96 | 8596.01 |
3851 | 2021.11.04 03:00 | sell | 1926 | 0.29 | 1777.13 | 1785.55 | 1731.73 | ||
3852 | 2021.11.04 04:00 | close | 1926 | 0.29 | 1775.43 | 1785.55 | 1731.73 | 48.27 | 8644.28 |
3853 | 2021.11.04 09:15 | buy | 1927 | 0.29 | 1772.25 | 1758.64 | 1797.72 | ||
3854 | 2021.11.04 10:05 | close | 1927 | 0.29 | 1774.07 | 1758.64 | 1797.72 | 51.75 | 8696.03 |
3855 | 2021.11.05 01:15 | buy | 1928 | 0.29 | 1791.02 | 1771.82 | 1825.78 | ||
3856 | 2021.11.05 03:29 | close | 1928 | 0.29 | 1792.76 | 1771.82 | 1825.78 | 49.42 | 8745.45 |
3857 | 2021.11.09 04:45 | buy | 1929 | 0.29 | 1823.27 | 1814.90 | 1839.18 | ||
3858 | 2021.11.09 07:46 | close | 1929 | 0.29 | 1825.08 | 1814.90 | 1839.18 | 51.43 | 8796.88 |
3859 | 2021.11.10 03:45 | buy | 1930 | 0.29 | 1828.67 | 1820.21 | 1845.05 | ||
3860 | 2021.11.10 15:33 | close | 1930 | 0.29 | 1830.44 | 1820.21 | 1845.05 | 50.27 | 8847.15 |
3861 | 2021.11.11 04:30 | buy | 1931 | 0.29 | 1844.81 | 1822.17 | 1914.75 | ||
3862 | 2021.11.11 05:16 | close | 1931 | 0.29 | 1846.61 | 1822.17 | 1914.75 | 51.13 | 8898.28 |
3863 | 2021.11.11 09:45 | sell | 1932 | 0.30 | 1855.54 | 1863.59 | 1824.21 | ||
3864 | 2021.11.11 10:53 | s/l | 1932 | 0.30 | 1863.66 | 1863.59 | 1824.21 | -244.71 | 8653.57 |
3865 | 2021.11.12 03:30 | buy | 1933 | 0.29 | 1858.67 | 1850.17 | 1876.98 | ||
3866 | 2021.11.12 11:03 | s/l | 1933 | 0.29 | 1850.06 | 1850.17 | 1876.98 | -250.77 | 8402.80 |
3867 | 2021.11.15 03:15 | buy | 1934 | 0.28 | 1862.64 | 1845.09 | 1893.63 | ||
3868 | 2021.11.15 09:45 | sell | 1935 | 0.28 | 1861.60 | 1869.61 | 1843.28 | ||
3869 | 2021.11.15 10:15 | close | 1934 | 0.28 | 1862.18 | 1845.09 | 1893.63 | -13.92 | 8388.88 |
3870 | 2021.11.15 10:47 | close | 1935 | 0.28 | 1859.94 | 1869.61 | 1843.28 | 45.44 | 8434.32 |
3871 | 2021.11.17 10:30 | sell | 1936 | 0.28 | 1858.61 | 1866.63 | 1839.94 | ||
3872 | 2021.11.17 16:35 | s/l | 1936 | 0.28 | 1866.74 | 1866.63 | 1839.94 | -228.68 | 8205.64 |
3873 | 2021.11.18 08:45 | buy | 1937 | 0.27 | 1863.32 | 1854.99 | 1881.48 | ||
3874 | 2021.11.18 09:13 | close | 1937 | 0.27 | 1865.09 | 1854.99 | 1881.48 | 46.78 | 8252.42 |
3875 | 2021.11.19 03:45 | sell | 1938 | 0.28 | 1861.45 | 1869.51 | 1843.05 | ||
3876 | 2021.11.19 08:54 | close | 1938 | 0.28 | 1859.67 | 1869.51 | 1843.05 | 48.80 | 8301.22 |
3877 | 2021.11.22 06:15 | sell | 1939 | 0.28 | 1848.55 | 1865.67 | 1811.63 | ||
3878 | 2021.11.22 07:52 | close | 1939 | 0.28 | 1846.90 | 1865.67 | 1811.63 | 45.16 | 8346.38 |
3879 | 2021.11.23 03:45 | sell | 1940 | 0.28 | 1811.84 | 1844.15 | 1760.13 | ||
3880 | 2021.11.23 04:09 | close | 1940 | 0.28 | 1810.04 | 1844.15 | 1760.13 | 49.39 | 8395.77 |
3881 | 2021.11.23 22:30 | sell | 1941 | 0.28 | 1791.14 | 1809.78 | 1753.94 | ||
3882 | 2021.11.23 23:57 | close | 1941 | 0.28 | 1789.27 | 1809.78 | 1753.94 | 51.36 | 8447.13 |
3883 | 2021.11.24 12:15 | buy | 1942 | 0.28 | 1790.11 | 1781.65 | 1806.84 | ||
3884 | 2021.11.24 16:10 | s/l | 1942 | 0.28 | 1781.61 | 1781.65 | 1806.84 | -239.00 | 8208.13 |
3885 | 2021.11.29 16:00 | buy | 1943 | 0.27 | 1787.11 | 1778.81 | 1812.88 | ||
3886 | 2021.11.29 16:36 | close | 1943 | 0.27 | 1788.81 | 1778.81 | 1812.88 | 44.94 | 8253.07 |
3887 | 2021.11.30 01:30 | sell | 1944 | 0.28 | 1786.70 | 1799.26 | 1762.76 | ||
3888 | 2021.11.30 03:01 | close | 1944 | 0.28 | 1784.95 | 1799.26 | 1762.76 | 48.00 | 8301.07 |
3889 | 2021.11.30 04:30 | sell | 1945 | 0.28 | 1789.17 | 1797.27 | 1765.85 | ||
3890 | 2021.11.30 11:33 | s/l | 1945 | 0.28 | 1797.32 | 1797.27 | 1765.85 | -229.20 | 8071.87 |
3891 | 2021.12.01 07:45 | sell | 1946 | 0.27 | 1781.51 | 1808.62 | 1730.90 | ||
3892 | 2021.12.01 10:25 | close | 1946 | 0.27 | 1779.73 | 1808.62 | 1730.90 | 47.10 | 8118.97 |
3893 | 2021.12.01 21:15 | buy | 1947 | 0.27 | 1780.01 | 1771.88 | 1812.29 | ||
3894 | 2021.12.01 21:52 | close | 1947 | 0.27 | 1781.97 | 1771.88 | 1812.29 | 51.96 | 8170.93 |
3895 | 2021.12.03 03:00 | sell | 1948 | 0.27 | 1771.41 | 1781.15 | 1742.49 | ||
3896 | 2021.12.03 03:04 | close | 1948 | 0.27 | 1769.63 | 1781.15 | 1742.49 | 47.10 | 8218.03 |
3897 | 2021.12.03 05:15 | sell | 1949 | 0.27 | 1773.32 | 1781.22 | 1742.49 | ||
3898 | 2021.12.03 09:00 | close | 1949 | 0.27 | 1771.41 | 1781.22 | 1742.49 | 50.61 | 8268.64 |
3899 | 2021.12.06 07:15 | buy | 1950 | 0.28 | 1781.54 | 1766.30 | 1808.98 | ||
3900 | 2021.12.06 07:54 | close | 1950 | 0.28 | 1783.34 | 1766.30 | 1808.98 | 49.40 | 8318.04 |
3901 | 2021.12.06 11:45 | buy | 1951 | 0.28 | 1778.50 | 1770.19 | 1797.22 | ||
3902 | 2021.12.06 12:00 | close | 1951 | 0.28 | 1780.26 | 1770.19 | 1797.22 | 48.28 | 8366.32 |
3903 | 2021.12.08 21:15 | sell | 1952 | 0.28 | 1785.44 | 1793.53 | 1765.96 | ||
3904 | 2021.12.08 23:16 | close | 1952 | 0.28 | 1783.75 | 1793.53 | 1765.96 | 46.32 | 8412.64 |
3905 | 2021.12.13 15:30 | buy | 1953 | 0.28 | 1783.43 | 1775.14 | 1801.14 | ||
3906 | 2021.12.13 16:15 | close | 1953 | 0.28 | 1785.11 | 1775.14 | 1801.14 | 46.04 | 8458.68 |
3907 | 2021.12.20 07:15 | sell | 1954 | 0.28 | 1802.62 | 1810.63 | 1781.82 | ||
3908 | 2021.12.20 09:05 | close | 1954 | 0.28 | 1800.82 | 1810.63 | 1781.82 | 49.39 | 8508.07 |
3909 | 2021.12.22 02:00 | sell | 1955 | 0.28 | 1790.43 | 1800.44 | 1769.24 | ||
3910 | 2021.12.22 03:02 | close | 1955 | 0.28 | 1788.79 | 1800.44 | 1769.24 | 44.92 | 8552.99 |
3911 | 2021.12.22 12:30 | sell | 1956 | 0.29 | 1789.95 | 1797.89 | 1780.52 | ||
3912 | 2021.12.22 18:03 | s/l | 1956 | 0.29 | 1797.98 | 1797.89 | 1780.52 | -233.91 | 8319.08 |
3913 | 2021.12.23 13:00 | buy | 1957 | 0.28 | 1804.83 | 1796.63 | 1815.20 | ||
3914 | 2021.12.23 15:20 | close | 1957 | 0.28 | 1806.53 | 1796.63 | 1815.20 | 46.59 | 8365.67 |
3915 | 2021.12.29 20:30 | sell | 1958 | 0.28 | 1805.36 | 1813.37 | 1771.38 | ||
3916 | 2021.12.30 02:52 | close | 1958 | 0.28 | 1803.32 | 1813.37 | 1771.38 | 49.85 | 8415.52 |
3917 | 2021.12.30 07:00 | buy | 1959 | 0.28 | 1800.89 | 1789.48 | 1821.82 | ||
3918 | 2021.12.30 13:23 | close | 1959 | 0.28 | 1802.70 | 1789.48 | 1821.82 | 49.67 | 8465.19 |
3919 | 2022.01.07 02:45 | sell | 1960 | 0.28 | 1792.30 | 1807.07 | 1765.51 | ||
3920 | 2022.01.07 03:13 | close | 1960 | 0.28 | 1790.54 | 1807.07 | 1765.51 | 48.28 | 8513.47 |
3921 | 2022.01.07 05:30 | sell | 1961 | 0.28 | 1793.02 | 1801.04 | 1772.25 | ||
3922 | 2022.01.07 07:50 | close | 1961 | 0.28 | 1791.24 | 1801.04 | 1772.25 | 48.84 | 8562.31 |
3923 | 2022.01.10 15:00 | buy | 1962 | 0.29 | 1792.10 | 1783.78 | 1813.23 | ||
3924 | 2022.01.10 15:02 | close | 1962 | 0.29 | 1793.82 | 1783.78 | 1813.23 | 48.84 | 8611.15 |
3925 | 2022.01.11 12:45 | buy | 1963 | 0.29 | 1805.30 | 1796.88 | 1820.85 | ||
3926 | 2022.01.11 13:46 | close | 1963 | 0.29 | 1807.06 | 1796.88 | 1820.85 | 49.99 | 8661.14 |
3927 | 2022.01.12 06:00 | buy | 1964 | 0.29 | 1818.36 | 1801.64 | 1844.82 | ||
3928 | 2022.01.12 07:32 | close | 1964 | 0.29 | 1820.20 | 1801.64 | 1844.82 | 52.31 | 8713.45 |
3929 | 2022.01.12 09:45 | buy | 1965 | 0.29 | 1816.60 | 1808.17 | 1834.01 | ||
3930 | 2022.01.12 13:29 | close | 1965 | 0.29 | 1818.40 | 1808.17 | 1834.01 | 51.15 | 8764.60 |
3931 | 2022.01.13 02:15 | buy | 1966 | 0.29 | 1825.06 | 1814.58 | 1841.38 | ||
3932 | 2022.01.13 07:15 | close | 1966 | 0.29 | 1826.83 | 1814.58 | 1841.38 | 50.27 | 8814.87 |
3933 | 2022.01.14 11:00 | buy | 1967 | 0.29 | 1824.53 | 1816.23 | 1838.72 | ||
3934 | 2022.01.14 15:30 | close | 1967 | 0.29 | 1826.54 | 1816.23 | 1838.72 | 57.23 | 8872.10 |
3935 | 2022.01.17 06:45 | sell | 1968 | 0.30 | 1819.91 | 1827.99 | 1798.46 | ||
3936 | 2022.01.17 17:00 | close | 1968 | 0.30 | 1818.22 | 1827.99 | 1798.46 | 49.61 | 8921.71 |
3937 | 2022.01.21 04:30 | sell | 1969 | 0.30 | 1839.97 | 1847.97 | 1823.82 | ||
3938 | 2022.01.21 09:53 | close | 1969 | 0.30 | 1838.23 | 1847.97 | 1823.82 | 51.10 | 8972.81 |
3939 | 2022.01.24 01:30 | sell | 1970 | 0.30 | 1835.88 | 1843.97 | 1813.65 | ||
3940 | 2022.01.24 02:01 | close | 1970 | 0.30 | 1834.19 | 1843.97 | 1813.65 | 49.60 | 9022.41 |
3941 | 2022.01.25 10:30 | buy | 1971 | 0.30 | 1839.84 | 1831.56 | 1854.70 | ||
3942 | 2022.01.25 15:23 | close | 1971 | 0.30 | 1841.70 | 1831.56 | 1854.70 | 54.70 | 9077.11 |
3943 | 2022.01.26 10:00 | buy | 1972 | 0.30 | 1844.19 | 1835.86 | 1863.85 | ||
3944 | 2022.01.26 10:19 | close | 1972 | 0.30 | 1846.08 | 1835.86 | 1863.85 | 55.59 | 9132.70 |
3945 | 2022.01.28 03:30 | sell | 1973 | 0.30 | 1798.41 | 1816.77 | 1766.59 | ||
3946 | 2022.01.28 09:01 | close | 1973 | 0.30 | 1796.56 | 1816.77 | 1766.59 | 54.42 | 9187.12 |
3947 | 2022.01.28 22:30 | sell | 1974 | 0.31 | 1788.77 | 1798.56 | 1761.76 | ||
3948 | 2022.01.31 03:06 | close | 1974 | 0.31 | 1786.92 | 1798.56 | 1761.76 | 53.93 | 9241.05 |
3949 | 2022.02.01 05:45 | buy | 1975 | 0.31 | 1796.17 | 1787.87 | 1810.15 | ||
3950 | 2022.02.01 06:40 | close | 1975 | 0.31 | 1797.97 | 1787.87 | 1810.15 | 54.69 | 9295.74 |
3951 | 2022.02.02 11:45 | sell | 1976 | 0.31 | 1801.04 | 1809.08 | 1786.45 | ||
3952 | 2022.02.02 17:26 | s/l | 1976 | 0.31 | 1809.33 | 1809.08 | 1786.45 | -258.11 | 9037.63 |
3953 | 2022.02.02 22:45 | buy | 1977 | 0.30 | 1805.40 | 1794.36 | 1827.08 | ||
3954 | 2022.02.02 22:59 | close | 1977 | 0.30 | 1807.16 | 1794.36 | 1827.08 | 51.72 | 9089.35 |
3955 | 2022.02.03 07:45 | buy | 1978 | 0.30 | 1805.83 | 1797.54 | 1820.92 | ||
3956 | 2022.02.03 16:44 | s/l | 1978 | 0.30 | 1797.49 | 1797.54 | 1820.92 | -251.28 | 8838.07 |
3957 | 2022.02.04 16:00 | buy | 1979 | 0.29 | 1795.54 | 1787.26 | 1834.60 | ||
3958 | 2022.02.04 16:10 | close | 1979 | 0.29 | 1797.27 | 1787.26 | 1834.60 | 49.13 | 8887.20 |
3959 | 2022.02.08 07:15 | buy | 1980 | 0.30 | 1819.83 | 1811.46 | 1835.30 | ||
3960 | 2022.02.08 15:35 | close | 1980 | 0.30 | 1821.67 | 1811.46 | 1835.30 | 54.11 | 8941.31 |
3961 | 2022.02.09 02:30 | buy | 1981 | 0.30 | 1825.43 | 1817.14 | 1840.18 | ||
3962 | 2022.02.09 04:02 | close | 1981 | 0.30 | 1827.18 | 1817.14 | 1840.18 | 51.40 | 8992.71 |
3963 | 2022.02.09 09:45 | buy | 1982 | 0.30 | 1826.09 | 1817.77 | 1833.44 | ||
3964 | 2022.02.09 10:01 | close | 1982 | 0.30 | 1827.89 | 1817.77 | 1833.44 | 52.90 | 9045.61 |
3965 | 2022.02.10 10:30 | buy | 1983 | 0.30 | 1831.82 | 1823.60 | 1840.88 | ||
3966 | 2022.02.10 13:04 | close | 1983 | 0.30 | 1833.66 | 1823.60 | 1840.88 | 54.10 | 9099.71 |
3967 | 2022.02.11 14:15 | sell | 1984 | 0.30 | 1827.99 | 1836.01 | 1813.44 | ||
3968 | 2022.02.11 15:46 | close | 1984 | 0.30 | 1826.20 | 1836.01 | 1813.44 | 52.60 | 9152.31 |
3969 | 2022.02.14 04:45 | buy | 1985 | 0.31 | 1854.83 | 1824.81 | 1905.95 | ||
3970 | 2022.02.14 10:25 | close | 1985 | 0.31 | 1856.65 | 1824.81 | 1905.95 | 55.27 | 9207.58 |
3971 | 2022.02.14 10:30 | sell | 1986 | 0.31 | 1858.17 | 1866.16 | 1807.54 | ||
3972 | 2022.02.14 10:38 | close | 1986 | 0.31 | 1856.33 | 1866.16 | 1807.54 | 55.89 | 9263.47 |
3973 | 2022.02.15 10:45 | buy | 1987 | 0.31 | 1864.57 | 1856.26 | 1898.24 | ||
3974 | 2022.02.15 11:22 | s/l | 1987 | 0.31 | 1856.19 | 1856.26 | 1898.24 | -260.94 | 9002.53 |