Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.01 02:00 - 2022.01.20 10:45 (2010.01.01 - 2022.02.22) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=234455; ____________________________2____="Money Management"; AutoLots=true; EquityStep=300; LotSize=0.01; Spread=10; ____________________________3____="Dynamic StopLoss"; MinSL=34; MaxSL=120; SLPadAmount=0; ____________________________4____="||---------- Time_Filter ----------||"; FridayStopHour=24; FridayStopMin=0; | ||||
Bars in test | 300767 | Ticks modelled | 242898244 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 1765.39 | Gross profit | 3875.42 | Gross loss | -2110.03 |
Profit factor | 1.84 | Expected payoff | 2.31 | ||
Absolute drawdown | 48.62 | Maximal drawdown | 129.51 (10.98%) | Relative drawdown | 10.98% (129.51) |
Total trades | 763 | Short positions (won %) | 369 (84.28%) | Long positions (won %) | 394 (85.79%) |
Profit trades (% of total) | 649 (85.06%) | Loss trades (% of total) | 114 (14.94%) | ||
Largest | profit trade | 17.69 | loss trade | -97.29 | |
Average | profit trade | 5.97 | loss trade | -18.51 | |
Maximum | consecutive wins (profit in money) | 41 (349.52) | consecutive losses (loss in money) | 4 (-69.23) | |
Maximal | consecutive profit (count of wins) | 349.52 (41) | consecutive loss (count of losses) | -97.29 (1) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.27 04:00 | sell | 1 | 0.03 | 1.40927 | 1.41780 | 1.39014 | ||
2 | 2010.01.27 04:12 | close | 1 | 0.03 | 1.40805 | 1.41780 | 1.39014 | 3.58 | 1003.58 |
3 | 2010.02.03 15:30 | buy | 2 | 0.03 | 1.39652 | 1.39227 | 1.41267 | ||
4 | 2010.02.03 17:27 | s/l | 2 | 0.03 | 1.39225 | 1.39227 | 1.41267 | -12.89 | 990.69 |
5 | 2010.02.08 14:30 | buy | 3 | 0.03 | 1.36452 | 1.35816 | 1.39008 | ||
6 | 2010.02.08 14:41 | close | 3 | 0.03 | 1.36565 | 1.35816 | 1.39008 | 3.31 | 994.00 |
7 | 2010.03.15 10:00 | sell | 4 | 0.03 | 1.37500 | 1.37981 | 1.35689 | ||
8 | 2010.03.15 10:59 | close | 4 | 0.03 | 1.37377 | 1.37981 | 1.35689 | 3.61 | 997.61 |
9 | 2010.04.05 16:45 | sell | 5 | 0.03 | 1.35201 | 1.35655 | 1.33469 | ||
10 | 2010.04.05 17:15 | close | 5 | 0.03 | 1.35078 | 1.35655 | 1.33469 | 3.61 | 1001.22 |
11 | 2010.04.28 23:45 | sell | 6 | 0.03 | 1.32196 | 1.32654 | 1.29580 | ||
12 | 2010.04.29 00:42 | close | 6 | 0.03 | 1.32058 | 1.32654 | 1.29580 | 3.99 | 1005.21 |
13 | 2010.05.10 20:15 | buy | 7 | 0.03 | 1.27655 | 1.26837 | 1.34999 | ||
14 | 2010.05.10 20:16 | close | 7 | 0.03 | 1.27801 | 1.26837 | 1.34999 | 4.30 | 1009.51 |
15 | 2010.05.18 09:00 | sell | 8 | 0.03 | 1.23628 | 1.24134 | 1.20938 | ||
16 | 2010.05.18 10:25 | s/l | 8 | 0.03 | 1.24145 | 1.24134 | 1.20938 | -15.58 | 993.93 |
17 | 2010.05.19 15:15 | sell | 9 | 0.03 | 1.22709 | 1.23902 | 1.18422 | ||
18 | 2010.05.19 15:16 | close | 9 | 0.03 | 1.22552 | 1.23902 | 1.18422 | 4.64 | 998.57 |
19 | 2010.05.21 10:15 | buy | 10 | 0.03 | 1.25275 | 1.24065 | 1.30457 | ||
20 | 2010.05.21 12:20 | close | 10 | 0.03 | 1.25390 | 1.24065 | 1.30457 | 3.37 | 1001.94 |
21 | 2010.06.02 00:45 | buy | 11 | 0.03 | 1.22061 | 1.21080 | 1.25962 | ||
22 | 2010.06.02 01:02 | close | 11 | 0.03 | 1.22188 | 1.21080 | 1.25962 | 3.74 | 1005.68 |
23 | 2010.07.07 04:00 | buy | 12 | 0.03 | 1.25992 | 1.24783 | 1.28451 | ||
24 | 2010.07.07 05:28 | close | 12 | 0.03 | 1.26105 | 1.24783 | 1.28451 | 3.31 | 1008.99 |
25 | 2010.08.03 17:00 | buy | 13 | 0.03 | 1.32023 | 1.30815 | 1.34579 | ||
26 | 2010.08.03 17:45 | close | 13 | 0.03 | 1.32144 | 1.30815 | 1.34579 | 3.55 | 1012.54 |
27 | 2010.08.09 14:00 | buy | 14 | 0.03 | 1.32586 | 1.31543 | 1.35123 | ||
28 | 2010.08.10 05:59 | s/l | 14 | 0.03 | 1.31533 | 1.31543 | 1.35123 | -31.87 | 980.66 |
29 | 2010.08.11 02:45 | buy | 15 | 0.03 | 1.31594 | 1.30733 | 1.33883 | ||
30 | 2010.08.11 09:14 | s/l | 15 | 0.03 | 1.30737 | 1.30733 | 1.33883 | -25.79 | 954.87 |
31 | 2010.10.18 13:45 | sell | 16 | 0.03 | 1.39203 | 1.40396 | 1.34995 | ||
32 | 2010.10.18 13:55 | close | 16 | 0.03 | 1.39071 | 1.40396 | 1.34995 | 3.88 | 958.75 |
33 | 2010.10.18 19:00 | sell | 17 | 0.03 | 1.39753 | 1.40469 | 1.36087 | ||
34 | 2010.10.18 23:33 | close | 17 | 0.03 | 1.39633 | 1.40469 | 1.36087 | 3.52 | 962.27 |
35 | 2010.10.21 04:30 | buy | 18 | 0.03 | 1.38794 | 1.37575 | 1.42847 | ||
36 | 2010.10.21 04:32 | close | 18 | 0.03 | 1.38930 | 1.37575 | 1.42847 | 4.00 | 966.27 |
37 | 2010.10.21 18:45 | buy | 19 | 0.03 | 1.39509 | 1.38703 | 1.42277 | ||
38 | 2010.10.21 18:48 | close | 19 | 0.03 | 1.39633 | 1.38703 | 1.42277 | 3.64 | 969.91 |
39 | 2010.10.28 06:45 | sell | 20 | 0.03 | 1.38244 | 1.38594 | 1.36119 | ||
40 | 2010.10.28 09:07 | close | 20 | 0.03 | 1.38113 | 1.38594 | 1.36119 | 3.85 | 973.76 |
41 | 2010.11.15 10:30 | buy | 21 | 0.03 | 1.36370 | 1.35714 | 1.39804 | ||
42 | 2010.11.15 15:33 | close | 21 | 0.03 | 1.36490 | 1.35714 | 1.39804 | 3.52 | 977.28 |
43 | 2010.11.16 03:15 | sell | 22 | 0.03 | 1.36120 | 1.37310 | 1.33714 | ||
44 | 2010.11.16 03:19 | close | 22 | 0.03 | 1.35997 | 1.37310 | 1.33714 | 3.61 | 980.89 |
45 | 2010.11.16 04:45 | sell | 23 | 0.03 | 1.36165 | 1.37359 | 1.33714 | ||
46 | 2010.11.16 08:39 | close | 23 | 0.03 | 1.36051 | 1.37359 | 1.33714 | 3.34 | 984.23 |
47 | 2010.11.22 10:00 | buy | 24 | 0.03 | 1.37318 | 1.36307 | 1.39411 | ||
48 | 2010.11.22 10:38 | close | 24 | 0.03 | 1.37431 | 1.36307 | 1.39411 | 3.31 | 987.54 |
49 | 2010.11.24 04:30 | sell | 25 | 0.03 | 1.34157 | 1.35361 | 1.31116 | ||
50 | 2010.11.24 04:42 | close | 25 | 0.03 | 1.34023 | 1.35361 | 1.31116 | 3.94 | 991.48 |
51 | 2010.11.25 10:30 | sell | 26 | 0.03 | 1.33453 | 1.34209 | 1.31469 | ||
52 | 2010.11.25 10:51 | close | 26 | 0.03 | 1.33330 | 1.34209 | 1.31469 | 3.61 | 995.09 |
53 | 2010.11.25 17:30 | sell | 27 | 0.03 | 1.33577 | 1.34209 | 1.31519 | ||
54 | 2010.11.26 01:00 | close | 27 | 0.03 | 1.33461 | 1.34209 | 1.31519 | 3.38 | 998.47 |
55 | 2010.11.26 04:00 | buy | 28 | 0.03 | 1.33327 | 1.32864 | 1.34876 | ||
56 | 2010.11.26 08:49 | s/l | 28 | 0.03 | 1.32861 | 1.32864 | 1.34876 | -14.06 | 984.41 |
57 | 2010.11.29 09:15 | sell | 29 | 0.03 | 1.32572 | 1.33235 | 1.30401 | ||
58 | 2010.11.29 11:43 | close | 29 | 0.03 | 1.32449 | 1.33235 | 1.30401 | 3.61 | 988.02 |
59 | 2010.12.06 03:45 | buy | 30 | 0.03 | 1.33656 | 1.32439 | 1.36825 | ||
60 | 2010.12.06 09:45 | close | 30 | 0.03 | 1.33719 | 1.32439 | 1.36825 | 1.81 | 989.83 |
61 | 2010.12.06 11:00 | buy | 31 | 0.03 | 1.33025 | 1.31989 | 1.36763 | ||
62 | 2010.12.06 20:03 | close | 31 | 0.03 | 1.33155 | 1.31989 | 1.36763 | 3.82 | 993.65 |
63 | 2010.12.07 01:45 | buy | 32 | 0.03 | 1.32922 | 1.32459 | 1.35977 | ||
64 | 2010.12.07 04:01 | close | 32 | 0.03 | 1.33037 | 1.32459 | 1.35977 | 3.37 | 997.02 |
65 | 2010.12.08 16:45 | sell | 33 | 0.03 | 1.32626 | 1.33821 | 1.29596 | ||
66 | 2010.12.08 17:01 | close | 33 | 0.03 | 1.32496 | 1.33821 | 1.29596 | 3.82 | 1000.84 |
67 | 2010.12.17 23:30 | sell | 34 | 0.03 | 1.31869 | 1.33068 | 1.29077 | ||
68 | 2010.12.20 00:39 | close | 34 | 0.03 | 1.31747 | 1.33068 | 1.29077 | 3.56 | 1004.40 |
69 | 2010.12.20 08:15 | sell | 35 | 0.03 | 1.31687 | 1.32881 | 1.28921 | ||
70 | 2010.12.20 08:55 | close | 35 | 0.03 | 1.31556 | 1.32881 | 1.28921 | 3.85 | 1008.25 |
71 | 2010.12.23 02:00 | sell | 36 | 0.03 | 1.31147 | 1.31806 | 1.29754 | ||
72 | 2010.12.23 02:58 | close | 36 | 0.03 | 1.31019 | 1.31806 | 1.29754 | 3.76 | 1012.01 |
73 | 2010.12.23 07:15 | sell | 37 | 0.03 | 1.31227 | 1.31806 | 1.29754 | ||
74 | 2010.12.23 10:07 | close | 37 | 0.03 | 1.31110 | 1.31806 | 1.29754 | 3.43 | 1015.44 |
75 | 2010.12.28 10:00 | buy | 38 | 0.03 | 1.32132 | 1.31240 | 1.33848 | ||
76 | 2010.12.28 10:34 | close | 38 | 0.03 | 1.32264 | 1.31240 | 1.33848 | 3.88 | 1019.32 |
77 | 2010.12.28 15:15 | buy | 39 | 0.03 | 1.32050 | 1.31240 | 1.34240 | ||
78 | 2010.12.28 18:06 | s/l | 39 | 0.03 | 1.31239 | 1.31240 | 1.34240 | -24.41 | 994.91 |
79 | 2011.01.03 09:00 | sell | 40 | 0.03 | 1.33098 | 1.34238 | 1.31278 | ||
80 | 2011.01.03 09:27 | close | 40 | 0.03 | 1.32968 | 1.34238 | 1.31278 | 3.82 | 998.73 |
81 | 2011.01.04 03:30 | buy | 41 | 0.03 | 1.33312 | 1.32500 | 1.35394 | ||
82 | 2011.01.04 04:20 | close | 41 | 0.03 | 1.33441 | 1.32500 | 1.35394 | 3.79 | 1002.52 |
83 | 2011.01.11 02:45 | buy | 42 | 0.03 | 1.29361 | 1.28739 | 1.30577 | ||
84 | 2011.01.11 03:46 | close | 42 | 0.03 | 1.29483 | 1.28739 | 1.30577 | 3.58 | 1006.10 |
85 | 2011.01.20 02:15 | buy | 43 | 0.03 | 1.34411 | 1.33680 | 1.37078 | ||
86 | 2011.01.20 04:07 | close | 43 | 0.03 | 1.34545 | 1.33680 | 1.37078 | 3.94 | 1010.04 |
87 | 2011.01.25 11:45 | buy | 44 | 0.03 | 1.36065 | 1.35407 | 1.38299 | ||
88 | 2011.01.25 13:11 | close | 44 | 0.03 | 1.36196 | 1.35407 | 1.38299 | 3.85 | 1013.89 |
89 | 2011.01.31 12:45 | sell | 45 | 0.03 | 1.36607 | 1.37458 | 1.33940 | ||
90 | 2011.01.31 12:51 | close | 45 | 0.03 | 1.36481 | 1.37458 | 1.33940 | 3.70 | 1017.59 |
91 | 2011.01.31 14:30 | sell | 46 | 0.03 | 1.36799 | 1.37458 | 1.33940 | ||
92 | 2011.01.31 20:41 | close | 46 | 0.03 | 1.36678 | 1.37458 | 1.33940 | 3.55 | 1021.14 |
93 | 2011.02.01 10:45 | buy | 47 | 0.03 | 1.37052 | 1.35981 | 1.39161 | ||
94 | 2011.02.01 10:58 | close | 47 | 0.03 | 1.37180 | 1.35981 | 1.39161 | 3.76 | 1024.90 |
95 | 2011.02.07 10:00 | buy | 48 | 0.03 | 1.35866 | 1.35431 | 1.37553 | ||
96 | 2011.02.07 10:24 | close | 48 | 0.03 | 1.35994 | 1.35431 | 1.37553 | 3.76 | 1028.66 |
97 | 2011.02.10 09:30 | buy | 49 | 0.03 | 1.36744 | 1.36106 | 1.38750 | ||
98 | 2011.02.10 15:10 | s/l | 49 | 0.03 | 1.36096 | 1.36106 | 1.38750 | -19.52 | 1009.14 |
99 | 2011.02.11 02:45 | sell | 50 | 0.03 | 1.36157 | 1.37271 | 1.34271 | ||
100 | 2011.02.11 03:16 | close | 50 | 0.03 | 1.36028 | 1.37271 | 1.34271 | 3.79 | 1012.93 |
101 | 2011.02.15 09:30 | buy | 51 | 0.03 | 1.34673 | 1.34280 | 1.36884 | ||
102 | 2011.02.15 10:11 | close | 51 | 0.03 | 1.34801 | 1.34280 | 1.36884 | 3.76 | 1016.69 |
103 | 2011.02.17 08:45 | buy | 52 | 0.03 | 1.35533 | 1.34619 | 1.37497 | ||
104 | 2011.02.17 09:18 | close | 52 | 0.03 | 1.35666 | 1.34619 | 1.37497 | 3.91 | 1020.60 |
105 | 2011.02.21 05:30 | buy | 53 | 0.03 | 1.36749 | 1.35540 | 1.38835 | ||
106 | 2011.02.21 07:35 | close | 53 | 0.03 | 1.36874 | 1.35540 | 1.38835 | 3.67 | 1024.27 |
107 | 2011.02.28 11:00 | sell | 54 | 0.03 | 1.37958 | 1.38333 | 1.35889 | ||
108 | 2011.02.28 11:30 | s/l | 54 | 0.03 | 1.38341 | 1.38333 | 1.35889 | -11.57 | 1012.70 |
109 | 2011.02.28 17:45 | buy | 55 | 0.03 | 1.38118 | 1.37111 | 1.39977 | ||
110 | 2011.03.01 01:15 | close | 55 | 0.03 | 1.38145 | 1.37111 | 1.39977 | 0.53 | 1013.22 |
111 | 2011.03.02 12:30 | sell | 56 | 0.03 | 1.38143 | 1.38538 | 1.36322 | ||
112 | 2011.03.02 15:49 | s/l | 56 | 0.03 | 1.38545 | 1.38538 | 1.36322 | -12.14 | 1001.08 |
113 | 2011.03.08 05:00 | sell | 57 | 0.03 | 1.39761 | 1.40356 | 1.38752 | ||
114 | 2011.03.08 09:39 | close | 57 | 0.03 | 1.39632 | 1.40356 | 1.38752 | 3.79 | 1004.87 |
115 | 2011.03.09 09:15 | sell | 58 | 0.03 | 1.39026 | 1.39857 | 1.37407 | ||
116 | 2011.03.09 10:08 | close | 58 | 0.03 | 1.38892 | 1.39857 | 1.37407 | 3.94 | 1008.81 |
117 | 2011.03.11 03:00 | sell | 59 | 0.03 | 1.38149 | 1.39239 | 1.36267 | ||
118 | 2011.03.11 08:22 | close | 59 | 0.03 | 1.38027 | 1.39239 | 1.36267 | 3.58 | 1012.39 |
119 | 2011.03.16 06:00 | buy | 60 | 0.03 | 1.39646 | 1.38553 | 1.41701 | ||
120 | 2011.03.16 08:28 | close | 60 | 0.03 | 1.39770 | 1.38553 | 1.41701 | 3.64 | 1016.03 |
121 | 2011.03.22 02:00 | buy | 61 | 0.03 | 1.42148 | 1.41396 | 1.43380 | ||
122 | 2011.03.22 05:46 | close | 61 | 0.03 | 1.42271 | 1.41396 | 1.43380 | 3.60 | 1019.63 |
123 | 2011.03.22 16:45 | buy | 62 | 0.03 | 1.42039 | 1.41396 | 1.43564 | ||
124 | 2011.03.22 20:57 | close | 62 | 0.03 | 1.42161 | 1.41396 | 1.43564 | 3.57 | 1023.20 |
125 | 2011.03.23 10:30 | sell | 63 | 0.03 | 1.41836 | 1.42480 | 1.40582 | ||
126 | 2011.03.23 10:40 | close | 63 | 0.03 | 1.41701 | 1.42480 | 1.40582 | 3.96 | 1027.16 |
127 | 2011.03.24 12:45 | sell | 64 | 0.03 | 1.41189 | 1.42142 | 1.38924 | ||
128 | 2011.03.24 19:32 | s/l | 64 | 0.03 | 1.42134 | 1.42142 | 1.38924 | -28.43 | 998.73 |
129 | 2011.03.28 05:00 | sell | 65 | 0.03 | 1.40566 | 1.41772 | 1.38482 | ||
130 | 2011.03.28 10:07 | close | 65 | 0.03 | 1.40436 | 1.41772 | 1.38482 | 3.82 | 1002.55 |
131 | 2011.03.29 02:00 | buy | 66 | 0.03 | 1.40785 | 1.40207 | 1.42093 | ||
132 | 2011.03.29 07:06 | close | 66 | 0.03 | 1.40903 | 1.40207 | 1.42093 | 3.46 | 1006.01 |
133 | 2011.04.04 20:45 | buy | 67 | 0.03 | 1.42035 | 1.41683 | 1.43434 | ||
134 | 2011.04.04 21:59 | close | 67 | 0.03 | 1.42149 | 1.41683 | 1.43434 | 3.33 | 1009.34 |
135 | 2011.04.22 08:45 | sell | 68 | 0.03 | 1.45768 | 1.46482 | 1.44142 | ||
136 | 2011.04.22 10:45 | close | 68 | 0.03 | 1.45637 | 1.46482 | 1.44142 | 3.84 | 1013.18 |
137 | 2011.04.28 14:45 | buy | 69 | 0.03 | 1.48013 | 1.46799 | 1.51252 | ||
138 | 2011.04.28 15:36 | close | 69 | 0.03 | 1.48146 | 1.46799 | 1.51252 | 3.90 | 1017.08 |
139 | 2011.05.02 22:30 | buy | 70 | 0.03 | 1.48409 | 1.47628 | 1.50402 | ||
140 | 2011.05.03 08:30 | close | 70 | 0.03 | 1.48221 | 1.47628 | 1.50402 | -5.93 | 1011.15 |
141 | 2011.05.03 08:45 | sell | 71 | 0.03 | 1.48334 | 1.49015 | 1.46361 | ||
142 | 2011.05.03 09:19 | close | 71 | 0.03 | 1.48212 | 1.49015 | 1.46361 | 3.57 | 1014.72 |
143 | 2011.05.03 18:00 | sell | 72 | 0.03 | 1.48414 | 1.49015 | 1.46065 | ||
144 | 2011.05.03 21:08 | close | 72 | 0.03 | 1.48288 | 1.49015 | 1.46065 | 3.69 | 1018.41 |
145 | 2011.05.05 06:45 | sell | 73 | 0.03 | 1.48575 | 1.49398 | 1.46098 | ||
146 | 2011.05.05 12:58 | close | 73 | 0.03 | 1.48461 | 1.49398 | 1.46098 | 3.33 | 1021.74 |
147 | 2011.05.06 02:45 | sell | 74 | 0.03 | 1.45628 | 1.46832 | 1.41220 | ||
148 | 2011.05.06 03:00 | close | 74 | 0.03 | 1.45508 | 1.46832 | 1.41220 | 3.51 | 1025.25 |
149 | 2011.05.09 09:15 | sell | 75 | 0.03 | 1.44163 | 1.45368 | 1.40349 | ||
150 | 2011.05.09 09:32 | close | 75 | 0.03 | 1.44038 | 1.45368 | 1.40349 | 3.66 | 1028.91 |
151 | 2011.05.09 15:30 | buy | 76 | 0.03 | 1.43530 | 1.43109 | 1.48323 | ||
152 | 2011.05.09 15:32 | close | 76 | 0.03 | 1.43652 | 1.43109 | 1.48323 | 3.57 | 1032.48 |
153 | 2011.05.13 15:30 | buy | 77 | 0.03 | 1.42584 | 1.41361 | 1.45477 | ||
154 | 2011.05.13 15:30 | close | 77 | 0.03 | 1.42702 | 1.41361 | 1.45477 | 3.45 | 1035.93 |
155 | 2011.05.17 00:00 | buy | 78 | 0.03 | 1.41580 | 1.40480 | 1.44404 | ||
156 | 2011.05.17 03:15 | close | 78 | 0.03 | 1.41713 | 1.40480 | 1.44404 | 3.91 | 1039.84 |
157 | 2011.05.17 05:45 | buy | 79 | 0.03 | 1.41297 | 1.40480 | 1.44404 | ||
158 | 2011.05.17 05:54 | close | 79 | 0.03 | 1.41421 | 1.40480 | 1.44404 | 3.64 | 1043.48 |
159 | 2011.05.25 03:30 | buy | 80 | 0.03 | 1.40783 | 1.40020 | 1.42628 | ||
160 | 2011.05.25 11:45 | close | 80 | 0.03 | 1.40611 | 1.40020 | 1.42628 | -5.24 | 1038.24 |
161 | 2011.06.02 04:00 | sell | 81 | 0.03 | 1.43546 | 1.44584 | 1.41570 | ||
162 | 2011.06.02 13:05 | s/l | 81 | 0.03 | 1.44581 | 1.44584 | 1.41570 | -31.14 | 1007.10 |
163 | 2011.06.08 05:30 | buy | 82 | 0.03 | 1.46498 | 1.45633 | 1.48279 | ||
164 | 2011.06.08 06:30 | close | 82 | 0.03 | 1.46631 | 1.45633 | 1.48279 | 3.90 | 1011.00 |
165 | 2011.06.09 02:00 | sell | 83 | 0.03 | 1.46000 | 1.46931 | 1.44347 | ||
166 | 2011.06.09 03:05 | close | 83 | 0.03 | 1.45872 | 1.46931 | 1.44347 | 3.75 | 1014.75 |
167 | 2011.06.13 14:15 | sell | 84 | 0.03 | 1.43866 | 1.44876 | 1.41526 | ||
168 | 2011.06.13 14:46 | close | 84 | 0.03 | 1.43743 | 1.44876 | 1.41526 | 3.60 | 1018.35 |
169 | 2011.06.20 06:45 | buy | 85 | 0.03 | 1.42549 | 1.41333 | 1.45509 | ||
170 | 2011.06.20 15:31 | close | 85 | 0.03 | 1.42674 | 1.41333 | 1.45509 | 3.66 | 1022.01 |
171 | 2011.06.23 22:00 | sell | 86 | 0.03 | 1.42176 | 1.43372 | 1.38248 | ||
172 | 2011.06.24 04:45 | close | 86 | 0.03 | 1.42393 | 1.43372 | 1.38248 | -6.62 | 1015.38 |
173 | 2011.06.29 03:15 | buy | 87 | 0.03 | 1.43464 | 1.42370 | 1.45562 | ||
174 | 2011.06.29 04:09 | close | 87 | 0.03 | 1.43589 | 1.42370 | 1.45562 | 3.66 | 1019.04 |
175 | 2011.06.29 16:45 | buy | 88 | 0.03 | 1.43656 | 1.42575 | 1.46379 | ||
176 | 2011.06.29 17:22 | close | 88 | 0.03 | 1.43780 | 1.42575 | 1.46379 | 3.63 | 1022.67 |
177 | 2011.06.30 15:15 | buy | 89 | 0.03 | 1.44535 | 1.43463 | 1.46963 | ||
178 | 2011.06.30 15:36 | close | 89 | 0.03 | 1.44656 | 1.43463 | 1.46963 | 3.54 | 1026.21 |
179 | 2011.07.07 01:45 | sell | 90 | 0.03 | 1.43274 | 1.44481 | 1.41055 | ||
180 | 2011.07.07 03:14 | close | 90 | 0.03 | 1.43157 | 1.44481 | 1.41055 | 3.42 | 1029.63 |
181 | 2011.07.08 07:30 | buy | 91 | 0.03 | 1.43383 | 1.42229 | 1.45249 | ||
182 | 2011.07.08 09:08 | close | 91 | 0.03 | 1.43505 | 1.42229 | 1.45249 | 3.57 | 1033.20 |
183 | 2011.07.08 10:30 | buy | 92 | 0.03 | 1.43277 | 1.42229 | 1.45249 | ||
184 | 2011.07.08 15:32 | s/l | 92 | 0.03 | 1.42238 | 1.42229 | 1.45249 | -31.26 | 1001.94 |
185 | 2011.07.12 15:00 | sell | 93 | 0.03 | 1.39845 | 1.41050 | 1.35426 | ||
186 | 2011.07.12 16:09 | close | 93 | 0.03 | 1.39717 | 1.41050 | 1.35426 | 3.76 | 1005.70 |
187 | 2011.07.14 11:30 | sell | 94 | 0.03 | 1.42276 | 1.42802 | 1.37046 | ||
188 | 2011.07.14 12:40 | close | 94 | 0.03 | 1.42161 | 1.42802 | 1.37046 | 3.36 | 1009.06 |
189 | 2011.07.19 08:15 | buy | 95 | 0.03 | 1.40947 | 1.40140 | 1.42568 | ||
190 | 2011.07.19 09:46 | close | 95 | 0.03 | 1.41079 | 1.40140 | 1.42568 | 3.88 | 1012.94 |
191 | 2011.07.25 00:15 | sell | 96 | 0.03 | 1.43924 | 1.44373 | 1.42097 | ||
192 | 2011.07.25 01:10 | close | 96 | 0.03 | 1.43806 | 1.44373 | 1.42097 | 3.45 | 1016.39 |
193 | 2011.08.03 06:15 | sell | 97 | 0.03 | 1.41949 | 1.42826 | 1.40198 | ||
194 | 2011.08.03 09:22 | close | 97 | 0.03 | 1.41821 | 1.42826 | 1.40198 | 3.75 | 1020.14 |
195 | 2011.08.04 07:45 | buy | 98 | 0.03 | 1.42831 | 1.41624 | 1.45899 | ||
196 | 2011.08.04 09:17 | close | 98 | 0.03 | 1.42957 | 1.41624 | 1.45899 | 3.69 | 1023.83 |
197 | 2011.08.04 12:15 | buy | 99 | 0.03 | 1.42260 | 1.41901 | 1.45114 | ||
198 | 2011.08.04 13:18 | close | 99 | 0.03 | 1.42378 | 1.41901 | 1.45114 | 3.45 | 1027.28 |
199 | 2011.08.08 14:45 | buy | 100 | 0.03 | 1.42272 | 1.41238 | 1.47282 | ||
200 | 2011.08.08 18:58 | close | 100 | 0.03 | 1.42403 | 1.41238 | 1.47282 | 3.84 | 1031.12 |
201 | 2011.08.09 06:00 | sell | 101 | 0.03 | 1.42254 | 1.43450 | 1.38589 | ||
202 | 2011.08.09 06:06 | close | 101 | 0.03 | 1.42129 | 1.43450 | 1.38589 | 3.66 | 1034.78 |
203 | 2011.08.10 16:00 | buy | 102 | 0.03 | 1.42760 | 1.41950 | 1.46066 | ||
204 | 2011.08.10 16:58 | s/l | 102 | 0.03 | 1.41940 | 1.41950 | 1.46066 | -24.69 | 1010.09 |
205 | 2011.08.11 13:00 | buy | 103 | 0.03 | 1.41776 | 1.41223 | 1.46793 | ||
206 | 2011.08.11 13:35 | close | 103 | 0.03 | 1.41914 | 1.41223 | 1.46793 | 4.05 | 1014.14 |
207 | 2011.08.12 03:15 | buy | 104 | 0.03 | 1.41961 | 1.41040 | 1.44702 | ||
208 | 2011.08.12 05:57 | close | 104 | 0.03 | 1.42091 | 1.41040 | 1.44702 | 3.81 | 1017.95 |
209 | 2011.08.16 02:00 | buy | 105 | 0.03 | 1.44338 | 1.43123 | 1.46929 | ||
210 | 2011.08.16 18:45 | close | 105 | 0.03 | 1.44134 | 1.43123 | 1.46929 | -6.21 | 1011.74 |
211 | 2011.08.16 18:45 | sell | 106 | 0.03 | 1.44129 | 1.44727 | 1.42353 | ||
212 | 2011.08.16 19:29 | close | 106 | 0.03 | 1.44009 | 1.44727 | 1.42353 | 3.51 | 1015.25 |
213 | 2011.08.17 07:30 | sell | 107 | 0.03 | 1.43981 | 1.44664 | 1.42390 | ||
214 | 2011.08.17 09:57 | close | 107 | 0.03 | 1.43848 | 1.44664 | 1.42390 | 3.90 | 1019.15 |
215 | 2011.08.18 04:45 | buy | 108 | 0.03 | 1.43965 | 1.43280 | 1.47038 | ||
216 | 2011.08.18 06:37 | close | 108 | 0.03 | 1.44089 | 1.43280 | 1.47038 | 3.63 | 1022.78 |
217 | 2011.08.22 11:00 | sell | 109 | 0.03 | 1.44100 | 1.44515 | 1.40661 | ||
218 | 2011.08.22 11:23 | close | 109 | 0.03 | 1.43969 | 1.44515 | 1.40661 | 3.84 | 1026.62 |
219 | 2011.08.23 16:30 | buy | 110 | 0.03 | 1.44220 | 1.43533 | 1.46457 | ||
220 | 2011.08.23 22:11 | close | 110 | 0.03 | 1.44353 | 1.43533 | 1.46457 | 3.90 | 1030.52 |
221 | 2011.08.23 22:15 | sell | 111 | 0.03 | 1.44410 | 1.44995 | 1.42071 | ||
222 | 2011.08.24 01:22 | close | 111 | 0.03 | 1.44277 | 1.44995 | 1.42071 | 3.88 | 1034.40 |
223 | 2011.09.08 03:15 | buy | 112 | 0.03 | 1.40691 | 1.39930 | 1.42570 | ||
224 | 2011.09.08 10:00 | close | 112 | 0.03 | 1.40772 | 1.39930 | 1.42570 | 2.35 | 1036.75 |
225 | 2011.09.09 05:00 | sell | 113 | 0.03 | 1.39294 | 1.40504 | 1.36579 | ||
226 | 2011.09.09 07:07 | close | 113 | 0.03 | 1.39176 | 1.40504 | 1.36579 | 3.46 | 1040.21 |
227 | 2011.09.14 06:15 | buy | 114 | 0.03 | 1.36370 | 1.35585 | 1.39187 | ||
228 | 2011.09.14 07:50 | close | 114 | 0.03 | 1.36485 | 1.35585 | 1.39187 | 3.37 | 1043.58 |
229 | 2011.09.19 22:30 | sell | 115 | 0.03 | 1.36980 | 1.37991 | 1.33743 | ||
230 | 2011.09.19 22:48 | close | 115 | 0.03 | 1.36855 | 1.37991 | 1.33743 | 3.67 | 1047.25 |
231 | 2011.09.22 19:45 | sell | 116 | 0.03 | 1.34846 | 1.36056 | 1.29873 | ||
232 | 2011.09.22 20:36 | close | 116 | 0.03 | 1.34713 | 1.36056 | 1.29873 | 3.91 | 1051.16 |
233 | 2011.09.23 03:15 | sell | 117 | 0.04 | 1.35596 | 1.36003 | 1.31739 | ||
234 | 2011.09.23 03:23 | close | 117 | 0.04 | 1.35474 | 1.36003 | 1.31739 | 4.77 | 1055.93 |
235 | 2011.09.23 08:45 | buy | 118 | 0.04 | 1.34873 | 1.33871 | 1.37583 | ||
236 | 2011.09.23 09:28 | close | 118 | 0.04 | 1.34998 | 1.33871 | 1.37583 | 4.89 | 1060.82 |
237 | 2011.09.23 13:30 | buy | 119 | 0.04 | 1.34624 | 1.33871 | 1.37463 | ||
238 | 2011.09.23 15:30 | close | 119 | 0.04 | 1.34744 | 1.33871 | 1.37463 | 4.69 | 1065.51 |
239 | 2011.09.29 06:15 | sell | 120 | 0.04 | 1.35939 | 1.36881 | 1.33511 | ||
240 | 2011.09.29 19:45 | close | 120 | 0.04 | 1.35896 | 1.36881 | 1.33511 | 1.61 | 1067.12 |
241 | 2011.09.29 19:45 | buy | 121 | 0.04 | 1.35895 | 1.35196 | 1.38356 | ||
242 | 2011.09.29 20:10 | close | 121 | 0.04 | 1.36016 | 1.35196 | 1.38356 | 4.73 | 1071.85 |
243 | 2011.09.30 04:00 | buy | 122 | 0.04 | 1.35675 | 1.35196 | 1.38356 | ||
244 | 2011.09.30 09:44 | s/l | 122 | 0.04 | 1.35186 | 1.35196 | 1.38356 | -19.67 | 1052.18 |
245 | 2011.10.05 03:45 | buy | 123 | 0.04 | 1.32749 | 1.31544 | 1.35895 | ||
246 | 2011.10.05 04:44 | close | 123 | 0.04 | 1.32872 | 1.31544 | 1.35895 | 4.81 | 1056.99 |
247 | 2011.10.06 06:15 | buy | 124 | 0.04 | 1.33226 | 1.32716 | 1.34936 | ||
248 | 2011.10.06 07:12 | close | 124 | 0.04 | 1.33341 | 1.32716 | 1.34936 | 4.49 | 1061.48 |
249 | 2011.10.11 11:45 | buy | 125 | 0.04 | 1.36135 | 1.34917 | 1.39386 | ||
250 | 2011.10.11 17:51 | close | 125 | 0.04 | 1.36270 | 1.34917 | 1.39386 | 5.29 | 1066.77 |
251 | 2011.10.12 03:00 | buy | 126 | 0.04 | 1.36345 | 1.35655 | 1.38011 | ||
252 | 2011.10.12 08:30 | close | 126 | 0.04 | 1.36362 | 1.35655 | 1.38011 | 0.57 | 1067.34 |
253 | 2011.10.12 23:15 | buy | 127 | 0.04 | 1.37855 | 1.36655 | 1.40825 | ||
254 | 2011.10.13 07:00 | close | 127 | 0.04 | 1.37932 | 1.36655 | 1.40825 | 2.16 | 1069.50 |
255 | 2011.10.13 20:00 | sell | 128 | 0.04 | 1.37449 | 1.38331 | 1.35367 | ||
256 | 2011.10.14 01:45 | close | 128 | 0.04 | 1.37559 | 1.38331 | 1.35367 | -4.54 | 1064.95 |
257 | 2011.10.14 02:00 | buy | 129 | 0.04 | 1.37359 | 1.36849 | 1.39661 | ||
258 | 2011.10.14 02:56 | close | 129 | 0.04 | 1.37478 | 1.36849 | 1.39661 | 4.65 | 1069.60 |
259 | 2011.10.14 04:00 | buy | 130 | 0.04 | 1.37242 | 1.36849 | 1.39661 | ||
260 | 2011.10.14 04:05 | close | 130 | 0.04 | 1.37378 | 1.36849 | 1.39661 | 5.33 | 1074.93 |
261 | 2011.10.19 20:45 | buy | 131 | 0.04 | 1.37688 | 1.37039 | 1.40333 | ||
262 | 2011.10.19 20:59 | close | 131 | 0.04 | 1.37818 | 1.37039 | 1.40333 | 5.09 | 1080.02 |
263 | 2011.10.20 02:15 | sell | 132 | 0.04 | 1.37674 | 1.38686 | 1.35812 | ||
264 | 2011.10.20 04:02 | close | 132 | 0.04 | 1.37548 | 1.38686 | 1.35812 | 4.93 | 1084.95 |
265 | 2011.10.20 11:45 | sell | 133 | 0.04 | 1.37487 | 1.38677 | 1.34784 | ||
266 | 2011.10.20 11:51 | close | 133 | 0.04 | 1.37361 | 1.38677 | 1.34784 | 4.93 | 1089.88 |
267 | 2011.10.20 12:30 | sell | 134 | 0.04 | 1.37862 | 1.38686 | 1.34784 | ||
268 | 2011.10.20 15:28 | close | 134 | 0.04 | 1.37729 | 1.38686 | 1.34784 | 5.21 | 1095.09 |
269 | 2011.10.24 11:30 | buy | 135 | 0.04 | 1.38671 | 1.37472 | 1.42008 | ||
270 | 2011.10.24 17:21 | close | 135 | 0.04 | 1.38787 | 1.37472 | 1.42008 | 4.53 | 1099.62 |
271 | 2011.10.28 01:30 | buy | 136 | 0.04 | 1.41706 | 1.40486 | 1.46290 | ||
272 | 2011.10.28 02:28 | close | 136 | 0.04 | 1.41825 | 1.40486 | 1.46290 | 4.65 | 1104.27 |
273 | 2011.11.02 02:00 | buy | 137 | 0.04 | 1.36640 | 1.36087 | 1.41323 | ||
274 | 2011.11.02 03:15 | close | 137 | 0.04 | 1.36753 | 1.36087 | 1.41323 | 4.41 | 1108.68 |
275 | 2011.11.02 20:00 | buy | 138 | 0.04 | 1.37330 | 1.36384 | 1.40158 | ||
276 | 2011.11.02 20:44 | close | 138 | 0.04 | 1.37461 | 1.36384 | 1.40158 | 5.13 | 1113.81 |
277 | 2011.11.03 02:15 | buy | 139 | 0.04 | 1.37163 | 1.36384 | 1.40158 | ||
278 | 2011.11.03 08:30 | close | 139 | 0.04 | 1.37096 | 1.36384 | 1.40158 | -2.79 | 1111.02 |
279 | 2011.11.08 20:15 | buy | 140 | 0.04 | 1.37688 | 1.37243 | 1.39623 | ||
280 | 2011.11.08 20:23 | close | 140 | 0.04 | 1.37812 | 1.37243 | 1.39623 | 4.85 | 1115.87 |
281 | 2011.11.10 14:45 | sell | 141 | 0.04 | 1.36352 | 1.36818 | 1.32852 | ||
282 | 2011.11.10 15:02 | close | 141 | 0.04 | 1.36228 | 1.36818 | 1.32852 | 4.85 | 1120.72 |
283 | 2011.11.16 17:45 | sell | 142 | 0.04 | 1.35245 | 1.35733 | 1.32837 | ||
284 | 2011.11.16 18:29 | close | 142 | 0.04 | 1.35115 | 1.35733 | 1.32837 | 5.09 | 1125.81 |
285 | 2011.11.17 07:45 | sell | 143 | 0.04 | 1.35069 | 1.35566 | 1.32866 | ||
286 | 2011.11.17 09:15 | close | 143 | 0.04 | 1.34956 | 1.35566 | 1.32866 | 4.41 | 1130.22 |
287 | 2011.11.23 02:45 | sell | 144 | 0.04 | 1.35242 | 1.35671 | 1.33709 | ||
288 | 2011.11.23 03:13 | close | 144 | 0.04 | 1.35123 | 1.35671 | 1.33709 | 4.65 | 1134.87 |
289 | 2011.11.28 19:30 | buy | 145 | 0.04 | 1.33240 | 1.32227 | 1.35735 | ||
290 | 2011.11.29 05:30 | close | 145 | 0.04 | 1.33301 | 1.32227 | 1.35735 | 2.06 | 1136.93 |
291 | 2011.11.29 07:15 | sell | 146 | 0.04 | 1.33569 | 1.33981 | 1.31519 | ||
292 | 2011.11.29 09:31 | close | 146 | 0.04 | 1.33443 | 1.33981 | 1.31519 | 4.93 | 1141.86 |
293 | 2011.12.05 10:00 | sell | 147 | 0.04 | 1.34475 | 1.35357 | 1.31907 | ||
294 | 2011.12.05 10:09 | close | 147 | 0.04 | 1.34350 | 1.35357 | 1.31907 | 4.89 | 1146.75 |
295 | 2011.12.06 13:00 | sell | 148 | 0.04 | 1.34159 | 1.34856 | 1.31822 | ||
296 | 2011.12.06 13:32 | close | 148 | 0.04 | 1.34029 | 1.34856 | 1.31822 | 5.09 | 1151.84 |
297 | 2011.12.08 11:15 | buy | 149 | 0.04 | 1.33974 | 1.33509 | 1.35471 | ||
298 | 2011.12.08 12:10 | close | 149 | 0.04 | 1.34107 | 1.33509 | 1.35471 | 5.21 | 1157.05 |
299 | 2011.12.09 12:15 | sell | 150 | 0.04 | 1.33503 | 1.34561 | 1.31065 | ||
300 | 2011.12.09 15:52 | close | 150 | 0.04 | 1.33387 | 1.34561 | 1.31065 | 4.53 | 1161.58 |
301 | 2011.12.23 15:15 | buy | 151 | 0.04 | 1.30617 | 1.30189 | 1.31701 | ||
302 | 2011.12.26 02:45 | close | 151 | 0.04 | 1.30570 | 1.30189 | 1.31701 | -2.25 | 1159.33 |
303 | 2011.12.29 19:00 | sell | 152 | 0.04 | 1.29388 | 1.29914 | 1.27248 | ||
304 | 2011.12.30 05:00 | close | 152 | 0.04 | 1.29385 | 1.29914 | 1.27248 | -0.01 | 1159.32 |
305 | 2011.12.30 10:30 | buy | 153 | 0.04 | 1.29221 | 1.28581 | 1.30693 | ||
306 | 2011.12.30 12:33 | close | 153 | 0.04 | 1.29340 | 1.28581 | 1.30693 | 4.66 | 1163.98 |
307 | 2012.01.04 04:45 | buy | 154 | 0.04 | 1.30252 | 1.29515 | 1.32001 | ||
308 | 2012.01.04 05:58 | close | 154 | 0.04 | 1.30374 | 1.29515 | 1.32001 | 4.78 | 1168.76 |
309 | 2012.01.10 19:30 | buy | 155 | 0.04 | 1.27679 | 1.27200 | 1.29144 | ||
310 | 2012.01.10 20:35 | close | 155 | 0.04 | 1.27794 | 1.27200 | 1.29144 | 4.50 | 1173.26 |
311 | 2012.01.17 16:00 | buy | 156 | 0.04 | 1.27366 | 1.26482 | 1.29602 | ||
312 | 2012.01.17 16:06 | close | 156 | 0.04 | 1.27482 | 1.26482 | 1.29602 | 4.54 | 1177.80 |
313 | 2012.01.18 02:00 | sell | 157 | 0.04 | 1.27469 | 1.28042 | 1.24922 | ||
314 | 2012.01.18 09:46 | s/l | 157 | 0.04 | 1.28051 | 1.28042 | 1.24922 | -23.38 | 1154.42 |
315 | 2012.01.20 10:15 | buy | 158 | 0.04 | 1.29487 | 1.28388 | 1.31322 | ||
316 | 2012.01.20 17:30 | close | 158 | 0.04 | 1.29406 | 1.28388 | 1.31322 | -3.34 | 1151.08 |
317 | 2012.01.20 19:00 | sell | 159 | 0.04 | 1.29463 | 1.29855 | 1.27721 | ||
318 | 2012.01.20 19:13 | close | 159 | 0.04 | 1.29336 | 1.29855 | 1.27721 | 4.98 | 1156.06 |
319 | 2012.01.23 10:15 | sell | 160 | 0.04 | 1.29258 | 1.29855 | 1.27661 | ||
320 | 2012.01.23 11:15 | close | 160 | 0.04 | 1.29138 | 1.29855 | 1.27661 | 4.70 | 1160.76 |
321 | 2012.01.25 05:00 | buy | 161 | 0.04 | 1.30230 | 1.29530 | 1.31654 | ||
322 | 2012.01.25 09:07 | close | 161 | 0.04 | 1.30356 | 1.29530 | 1.31654 | 4.94 | 1165.70 |
323 | 2012.01.26 20:45 | buy | 162 | 0.04 | 1.31060 | 1.29859 | 1.33861 | ||
324 | 2012.01.27 05:15 | close | 162 | 0.04 | 1.31113 | 1.29859 | 1.33861 | 1.75 | 1167.45 |
325 | 2012.01.30 03:15 | buy | 163 | 0.04 | 1.31851 | 1.30774 | 1.33834 | ||
326 | 2012.01.31 00:00 | close | 163 | 0.04 | 1.31431 | 1.30774 | 1.33834 | -17.18 | 1150.27 |
327 | 2012.02.01 11:15 | sell | 164 | 0.04 | 1.31081 | 1.32123 | 1.28397 | ||
328 | 2012.02.01 18:09 | s/l | 164 | 0.04 | 1.32120 | 1.32123 | 1.28397 | -41.66 | 1108.61 |
329 | 2012.02.07 05:45 | buy | 165 | 0.04 | 1.31033 | 1.30277 | 1.32545 | ||
330 | 2012.02.07 09:02 | close | 165 | 0.04 | 1.31155 | 1.30277 | 1.32545 | 4.78 | 1113.39 |
331 | 2012.02.13 00:15 | sell | 166 | 0.04 | 1.32096 | 1.32900 | 1.30222 | ||
332 | 2012.02.13 14:15 | close | 166 | 0.04 | 1.32496 | 1.32900 | 1.30222 | -16.11 | 1097.28 |
333 | 2012.02.13 16:45 | buy | 167 | 0.04 | 1.32274 | 1.31561 | 1.34091 | ||
334 | 2012.02.14 01:15 | s/l | 167 | 0.04 | 1.31563 | 1.31561 | 1.34091 | -28.82 | 1068.45 |
335 | 2012.02.15 04:30 | sell | 168 | 0.04 | 1.31456 | 1.32155 | 1.29447 | ||
336 | 2012.02.15 10:30 | close | 168 | 0.04 | 1.31574 | 1.32155 | 1.29447 | -4.83 | 1063.62 |
337 | 2012.02.27 04:45 | buy | 169 | 0.04 | 1.34455 | 1.33568 | 1.36146 | ||
338 | 2012.02.27 06:03 | close | 169 | 0.04 | 1.34581 | 1.33568 | 1.36146 | 4.93 | 1068.55 |
339 | 2012.03.05 03:15 | sell | 170 | 0.04 | 1.32116 | 1.33317 | 1.30314 | ||
340 | 2012.03.05 04:51 | close | 170 | 0.04 | 1.31992 | 1.33317 | 1.30314 | 4.85 | 1073.40 |
341 | 2012.03.07 08:30 | sell | 171 | 0.04 | 1.31527 | 1.32087 | 1.29977 | ||
342 | 2012.03.07 08:59 | close | 171 | 0.04 | 1.31406 | 1.32087 | 1.29977 | 4.73 | 1078.13 |
343 | 2012.03.13 12:00 | buy | 172 | 0.04 | 1.31284 | 1.30900 | 1.32904 | ||
344 | 2012.03.13 12:41 | close | 172 | 0.04 | 1.31405 | 1.30900 | 1.32904 | 4.73 | 1082.86 |
345 | 2012.03.14 14:15 | sell | 173 | 0.04 | 1.30878 | 1.31518 | 1.29096 | ||
346 | 2012.03.14 14:43 | close | 173 | 0.04 | 1.30755 | 1.31518 | 1.29096 | 4.82 | 1087.68 |
347 | 2012.03.16 02:00 | buy | 174 | 0.04 | 1.30724 | 1.30035 | 1.32317 | ||
348 | 2012.03.16 02:36 | close | 174 | 0.04 | 1.30847 | 1.30035 | 1.32317 | 4.82 | 1092.50 |
349 | 2012.03.19 11:15 | buy | 175 | 0.04 | 1.31463 | 1.30486 | 1.33252 | ||
350 | 2012.03.19 12:18 | close | 175 | 0.04 | 1.31594 | 1.30486 | 1.33252 | 5.13 | 1097.63 |
351 | 2012.03.20 06:00 | buy | 176 | 0.04 | 1.32256 | 1.31417 | 1.33839 | ||
352 | 2012.03.20 09:34 | close | 176 | 0.04 | 1.32378 | 1.31417 | 1.33839 | 4.77 | 1102.40 |
353 | 2012.03.21 23:30 | sell | 177 | 0.04 | 1.32172 | 1.32844 | 1.30732 | ||
354 | 2012.03.22 11:08 | close | 177 | 0.04 | 1.32040 | 1.32844 | 1.30732 | 5.07 | 1107.48 |
355 | 2012.03.26 07:30 | buy | 178 | 0.04 | 1.32589 | 1.31907 | 1.33931 | ||
356 | 2012.03.26 15:04 | close | 178 | 0.04 | 1.32705 | 1.31907 | 1.33931 | 4.53 | 1112.01 |
357 | 2012.03.28 04:15 | sell | 179 | 0.04 | 1.33355 | 1.33846 | 1.32396 | ||
358 | 2012.03.28 04:52 | close | 179 | 0.04 | 1.33235 | 1.33846 | 1.32396 | 4.69 | 1116.70 |
359 | 2012.03.29 23:30 | sell | 180 | 0.04 | 1.32991 | 1.33449 | 1.31599 | ||
360 | 2012.03.30 03:54 | s/l | 180 | 0.04 | 1.33447 | 1.33449 | 1.31599 | -18.38 | 1098.32 |
361 | 2012.04.06 05:30 | sell | 181 | 0.04 | 1.30712 | 1.31642 | 1.29064 | ||
362 | 2012.04.06 11:00 | close | 181 | 0.04 | 1.30641 | 1.31642 | 1.29064 | 2.74 | 1101.06 |
363 | 2012.04.11 18:15 | buy | 182 | 0.04 | 1.31086 | 1.30538 | 1.32586 | ||
364 | 2012.04.12 01:45 | close | 182 | 0.04 | 1.31160 | 1.30538 | 1.32586 | 2.05 | 1103.10 |
365 | 2012.04.27 23:00 | buy | 183 | 0.04 | 1.32377 | 1.31570 | 1.33826 | ||
366 | 2012.04.27 23:53 | close | 183 | 0.04 | 1.32506 | 1.31570 | 1.33826 | 5.05 | 1108.15 |
367 | 2012.05.02 20:00 | sell | 184 | 0.04 | 1.31658 | 1.32437 | 1.30059 | ||
368 | 2012.05.02 20:28 | close | 184 | 0.04 | 1.31531 | 1.32437 | 1.30059 | 4.97 | 1113.12 |
369 | 2012.05.08 04:30 | buy | 185 | 0.04 | 1.30393 | 1.29607 | 1.31697 | ||
370 | 2012.05.08 14:30 | close | 185 | 0.04 | 1.30335 | 1.29607 | 1.31697 | -2.42 | 1110.70 |
371 | 2012.05.11 11:30 | sell | 186 | 0.04 | 1.29401 | 1.29785 | 1.28305 | ||
372 | 2012.05.11 15:42 | close | 186 | 0.04 | 1.29271 | 1.29785 | 1.28305 | 5.10 | 1115.80 |
373 | 2012.05.22 05:15 | buy | 187 | 0.04 | 1.27862 | 1.27250 | 1.29222 | ||
374 | 2012.05.22 08:49 | close | 187 | 0.04 | 1.27990 | 1.27250 | 1.29222 | 5.02 | 1120.82 |
375 | 2012.05.25 03:30 | sell | 188 | 0.04 | 1.25486 | 1.26188 | 1.24120 | ||
376 | 2012.05.25 04:51 | close | 188 | 0.04 | 1.25358 | 1.26188 | 1.24120 | 5.02 | 1125.84 |
377 | 2012.05.31 08:30 | sell | 189 | 0.04 | 1.23914 | 1.24804 | 1.22346 | ||
378 | 2012.05.31 16:55 | close | 189 | 0.04 | 1.23799 | 1.24804 | 1.22346 | 4.50 | 1130.34 |
379 | 2012.06.11 14:45 | buy | 190 | 0.04 | 1.25360 | 1.24353 | 1.28999 | ||
380 | 2012.06.11 15:22 | close | 190 | 0.04 | 1.25485 | 1.24353 | 1.28999 | 4.90 | 1135.24 |
381 | 2012.06.11 18:00 | buy | 191 | 0.04 | 1.25091 | 1.24353 | 1.28999 | ||
382 | 2012.06.12 04:45 | close | 191 | 0.04 | 1.24908 | 1.24353 | 1.28999 | -7.69 | 1127.55 |
383 | 2012.06.19 03:45 | sell | 192 | 0.04 | 1.26035 | 1.27225 | 1.23912 | ||
384 | 2012.06.19 04:34 | close | 192 | 0.04 | 1.25920 | 1.27225 | 1.23912 | 4.50 | 1132.05 |
385 | 2012.06.19 06:30 | sell | 193 | 0.04 | 1.26142 | 1.27247 | 1.23937 | ||
386 | 2012.06.19 09:25 | close | 193 | 0.04 | 1.26021 | 1.27247 | 1.23937 | 4.74 | 1136.79 |
387 | 2012.07.05 04:30 | sell | 194 | 0.04 | 1.25356 | 1.26065 | 1.24099 | ||
388 | 2012.07.05 08:19 | close | 194 | 0.04 | 1.25227 | 1.26065 | 1.24099 | 5.06 | 1141.85 |
389 | 2012.07.10 03:30 | buy | 195 | 0.04 | 1.23053 | 1.22590 | 1.23864 | ||
390 | 2012.07.10 11:30 | close | 195 | 0.04 | 1.23039 | 1.22590 | 1.23864 | -0.66 | 1141.19 |
391 | 2012.07.12 18:45 | sell | 196 | 0.04 | 1.22015 | 1.22837 | 1.20503 | ||
392 | 2012.07.12 21:04 | close | 196 | 0.04 | 1.21897 | 1.22837 | 1.20503 | 4.62 | 1145.81 |
393 | 2012.07.18 07:00 | buy | 197 | 0.04 | 1.22824 | 1.21885 | 1.24413 | ||
394 | 2012.07.18 18:00 | close | 197 | 0.04 | 1.22650 | 1.21885 | 1.24413 | -7.06 | 1138.75 |
395 | 2012.07.19 11:45 | buy | 198 | 0.04 | 1.22692 | 1.22165 | 1.24253 | ||
396 | 2012.07.19 12:51 | close | 198 | 0.04 | 1.22822 | 1.22165 | 1.24253 | 5.10 | 1143.85 |
397 | 2012.07.23 14:00 | sell | 199 | 0.04 | 1.21334 | 1.22535 | 1.19020 | ||
398 | 2012.07.23 14:24 | close | 199 | 0.04 | 1.21201 | 1.22535 | 1.19020 | 5.22 | 1149.07 |
399 | 2012.07.26 03:15 | buy | 200 | 0.04 | 1.21325 | 1.20531 | 1.22817 | ||
400 | 2012.07.26 08:07 | close | 200 | 0.04 | 1.21451 | 1.20531 | 1.22817 | 4.94 | 1154.01 |
401 | 2012.07.27 21:15 | buy | 201 | 0.04 | 1.22843 | 1.22416 | 1.25382 | ||
402 | 2012.07.27 21:22 | close | 201 | 0.04 | 1.22961 | 1.22416 | 1.25382 | 4.62 | 1158.63 |
403 | 2012.08.02 23:15 | sell | 202 | 0.04 | 1.21833 | 1.23024 | 1.18790 | ||
404 | 2012.08.03 03:22 | close | 202 | 0.04 | 1.21706 | 1.23024 | 1.18790 | 4.95 | 1163.58 |
405 | 2012.08.03 10:00 | sell | 203 | 0.04 | 1.21964 | 1.23158 | 1.18790 | ||
406 | 2012.08.03 16:47 | s/l | 203 | 0.04 | 1.23151 | 1.23158 | 1.18790 | -47.58 | 1116.00 |
407 | 2012.08.03 17:30 | sell | 204 | 0.04 | 1.23376 | 1.23719 | 1.19298 | ||
408 | 2012.08.03 17:52 | close | 204 | 0.04 | 1.23241 | 1.23719 | 1.19298 | 5.30 | 1121.30 |
409 | 2012.08.09 23:45 | sell | 205 | 0.04 | 1.23018 | 1.23866 | 1.21470 | ||
410 | 2012.08.10 06:03 | close | 205 | 0.04 | 1.22886 | 1.23866 | 1.21470 | 5.15 | 1126.45 |
411 | 2012.09.07 01:15 | buy | 206 | 0.04 | 1.26305 | 1.25611 | 1.27327 | ||
412 | 2012.09.07 08:30 | close | 206 | 0.04 | 1.26402 | 1.25611 | 1.27327 | 3.78 | 1130.23 |
413 | 2012.09.10 04:15 | buy | 207 | 0.04 | 1.27857 | 1.26649 | 1.30079 | ||
414 | 2012.09.10 10:21 | close | 207 | 0.04 | 1.27980 | 1.26649 | 1.30079 | 4.82 | 1135.05 |
415 | 2012.09.19 06:30 | sell | 208 | 0.04 | 1.30531 | 1.31147 | 1.29433 | ||
416 | 2012.09.19 11:51 | close | 208 | 0.04 | 1.30405 | 1.31147 | 1.29433 | 4.94 | 1139.99 |
417 | 2012.10.01 09:15 | sell | 209 | 0.04 | 1.28314 | 1.29522 | 1.26480 | ||
418 | 2012.10.01 22:15 | close | 209 | 0.04 | 1.28831 | 1.29522 | 1.26480 | -20.78 | 1119.21 |
419 | 2012.10.09 03:15 | sell | 210 | 0.04 | 1.29841 | 1.30207 | 1.28535 | ||
420 | 2012.10.09 10:00 | close | 210 | 0.04 | 1.29766 | 1.30207 | 1.28535 | 2.90 | 1122.11 |
421 | 2012.10.10 00:00 | sell | 211 | 0.04 | 1.28845 | 1.29906 | 1.27278 | ||
422 | 2012.10.10 01:48 | close | 211 | 0.04 | 1.28727 | 1.29906 | 1.27278 | 4.62 | 1126.73 |
423 | 2012.10.15 09:00 | sell | 212 | 0.04 | 1.29145 | 1.29906 | 1.27904 | ||
424 | 2012.10.15 09:10 | close | 212 | 0.04 | 1.29023 | 1.29906 | 1.27904 | 4.78 | 1131.51 |
425 | 2012.10.17 07:30 | buy | 213 | 0.04 | 1.30865 | 1.29664 | 1.32885 | ||
426 | 2012.10.17 08:49 | close | 213 | 0.04 | 1.30982 | 1.29664 | 1.32885 | 4.58 | 1136.09 |
427 | 2012.10.26 05:00 | sell | 214 | 0.04 | 1.29550 | 1.30230 | 1.28308 | ||
428 | 2012.10.26 06:47 | close | 214 | 0.04 | 1.29419 | 1.30230 | 1.28308 | 5.14 | 1141.23 |
429 | 2012.10.30 23:15 | buy | 215 | 0.04 | 1.29589 | 1.28857 | 1.30807 | ||
430 | 2012.10.31 02:00 | close | 215 | 0.04 | 1.29662 | 1.28857 | 1.30807 | 2.55 | 1143.77 |
431 | 2012.11.12 01:15 | sell | 216 | 0.04 | 1.27265 | 1.27897 | 1.25893 | ||
432 | 2012.11.12 09:06 | close | 216 | 0.04 | 1.27148 | 1.27897 | 1.25893 | 4.58 | 1148.35 |
433 | 2012.11.29 08:45 | buy | 217 | 0.04 | 1.29395 | 1.28800 | 1.30422 | ||
434 | 2012.11.29 09:47 | close | 217 | 0.04 | 1.29523 | 1.28800 | 1.30422 | 5.02 | 1153.37 |
435 | 2012.12.12 07:00 | buy | 218 | 0.04 | 1.29985 | 1.29286 | 1.31002 | ||
436 | 2012.12.12 09:05 | close | 218 | 0.04 | 1.30103 | 1.29286 | 1.31002 | 4.62 | 1157.99 |
437 | 2012.12.13 10:45 | buy | 219 | 0.04 | 1.30688 | 1.29959 | 1.32041 | ||
438 | 2012.12.13 15:30 | close | 219 | 0.04 | 1.30807 | 1.29959 | 1.32041 | 4.66 | 1162.65 |
439 | 2012.12.20 10:15 | sell | 220 | 0.04 | 1.32354 | 1.33080 | 1.30680 | ||
440 | 2012.12.20 11:02 | close | 220 | 0.04 | 1.32225 | 1.33080 | 1.30680 | 5.05 | 1167.70 |
441 | 2012.12.20 12:30 | sell | 221 | 0.04 | 1.32414 | 1.33080 | 1.30680 | ||
442 | 2012.12.20 18:20 | close | 221 | 0.04 | 1.32291 | 1.33080 | 1.30680 | 4.81 | 1172.51 |
443 | 2013.01.07 02:30 | buy | 222 | 0.04 | 1.30540 | 1.29971 | 1.31813 | ||
444 | 2013.01.07 16:00 | close | 222 | 0.04 | 1.30605 | 1.29971 | 1.31813 | 2.50 | 1175.01 |
445 | 2013.01.14 15:00 | buy | 223 | 0.04 | 1.33402 | 1.32479 | 1.35595 | ||
446 | 2013.01.14 15:32 | close | 223 | 0.04 | 1.33516 | 1.32479 | 1.35595 | 4.45 | 1179.46 |
447 | 2013.02.01 22:45 | buy | 224 | 0.04 | 1.36540 | 1.35700 | 1.38516 | ||
448 | 2013.02.04 12:54 | s/l | 224 | 0.04 | 1.35697 | 1.35700 | 1.38516 | -34.10 | 1145.36 |
449 | 2013.02.06 09:15 | buy | 225 | 0.04 | 1.35604 | 1.34577 | 1.37367 | ||
450 | 2013.02.07 08:00 | close | 225 | 0.04 | 1.35275 | 1.34577 | 1.37367 | -14.08 | 1131.28 |
451 | 2013.02.11 02:30 | sell | 226 | 0.04 | 1.33770 | 1.34288 | 1.32774 | ||
452 | 2013.02.11 10:02 | close | 226 | 0.04 | 1.33650 | 1.34288 | 1.32774 | 4.69 | 1135.97 |
453 | 2013.02.15 00:00 | sell | 227 | 0.04 | 1.33622 | 1.34551 | 1.31749 | ||
454 | 2013.02.15 01:55 | close | 227 | 0.04 | 1.33497 | 1.34551 | 1.31749 | 4.89 | 1140.86 |
455 | 2013.02.18 09:00 | sell | 228 | 0.04 | 1.33495 | 1.33929 | 1.32191 | ||
456 | 2013.02.18 09:10 | close | 228 | 0.04 | 1.33365 | 1.33929 | 1.32191 | 5.09 | 1145.95 |
457 | 2013.03.01 07:15 | sell | 229 | 0.04 | 1.30820 | 1.31568 | 1.29494 | ||
458 | 2013.03.01 08:50 | close | 229 | 0.04 | 1.30691 | 1.31568 | 1.29494 | 5.06 | 1151.01 |
459 | 2013.03.01 20:00 | sell | 230 | 0.04 | 1.30375 | 1.31010 | 1.28318 | ||
460 | 2013.03.01 20:25 | close | 230 | 0.04 | 1.30258 | 1.31010 | 1.28318 | 4.58 | 1155.59 |
461 | 2013.03.14 04:00 | sell | 231 | 0.04 | 1.29762 | 1.30646 | 1.27822 | ||
462 | 2013.03.14 05:32 | close | 231 | 0.04 | 1.29641 | 1.30646 | 1.27822 | 4.74 | 1160.33 |
463 | 2013.03.14 10:30 | sell | 232 | 0.04 | 1.29673 | 1.30646 | 1.27822 | ||
464 | 2013.03.14 10:51 | close | 232 | 0.04 | 1.29549 | 1.30646 | 1.27822 | 4.86 | 1165.19 |
465 | 2013.03.19 09:15 | buy | 233 | 0.04 | 1.29350 | 1.28817 | 1.31063 | ||
466 | 2013.03.19 09:36 | close | 233 | 0.04 | 1.29478 | 1.28817 | 1.31063 | 5.02 | 1170.21 |
467 | 2013.03.29 09:00 | buy | 234 | 0.04 | 1.28036 | 1.27556 | 1.29318 | ||
468 | 2013.03.29 10:15 | close | 234 | 0.04 | 1.28159 | 1.27556 | 1.29318 | 4.82 | 1175.03 |
469 | 2013.04.02 09:30 | buy | 235 | 0.04 | 1.28473 | 1.27761 | 1.29793 | ||
470 | 2013.04.02 09:50 | close | 235 | 0.04 | 1.28589 | 1.27761 | 1.29793 | 4.54 | 1179.57 |
471 | 2013.04.05 02:00 | buy | 236 | 0.04 | 1.29269 | 1.28068 | 1.31506 | ||
472 | 2013.04.05 13:15 | close | 236 | 0.04 | 1.29366 | 1.28068 | 1.31506 | 3.78 | 1183.35 |
473 | 2013.04.11 23:00 | buy | 237 | 0.04 | 1.31025 | 1.30436 | 1.32324 | ||
474 | 2013.04.12 02:42 | close | 237 | 0.04 | 1.31155 | 1.30436 | 1.32324 | 4.83 | 1188.18 |
475 | 2013.04.12 16:30 | sell | 238 | 0.04 | 1.30789 | 1.31380 | 1.29388 | ||
476 | 2013.04.15 05:45 | close | 238 | 0.04 | 1.30789 | 1.31380 | 1.29388 | -0.13 | 1188.04 |
477 | 2013.04.18 12:45 | sell | 239 | 0.04 | 1.30589 | 1.31793 | 1.28027 | ||
478 | 2013.04.18 14:46 | close | 239 | 0.04 | 1.30469 | 1.31793 | 1.28027 | 4.70 | 1192.74 |
479 | 2013.04.24 13:00 | sell | 240 | 0.04 | 1.30230 | 1.30570 | 1.28943 | ||
480 | 2013.04.24 13:37 | close | 240 | 0.04 | 1.30112 | 1.30570 | 1.28943 | 4.62 | 1197.36 |
481 | 2013.04.26 05:00 | sell | 241 | 0.04 | 1.30337 | 1.30933 | 1.28855 | ||
482 | 2013.04.26 08:53 | close | 241 | 0.04 | 1.30224 | 1.30933 | 1.28855 | 4.42 | 1201.78 |
483 | 2013.05.07 07:30 | sell | 242 | 0.04 | 1.30846 | 1.31251 | 1.29817 | ||
484 | 2013.05.07 09:52 | close | 242 | 0.04 | 1.30731 | 1.31251 | 1.29817 | 4.50 | 1206.28 |
485 | 2013.05.15 04:00 | sell | 243 | 0.04 | 1.29409 | 1.30289 | 1.28073 | ||
486 | 2013.05.15 04:37 | close | 243 | 0.04 | 1.29291 | 1.30289 | 1.28073 | 4.62 | 1210.90 |
487 | 2013.05.17 10:45 | sell | 244 | 0.04 | 1.28772 | 1.29297 | 1.27629 | ||
488 | 2013.05.17 11:17 | close | 244 | 0.04 | 1.28643 | 1.29297 | 1.27629 | 5.06 | 1215.96 |
489 | 2013.05.20 00:45 | sell | 245 | 0.04 | 1.28449 | 1.28895 | 1.27025 | ||
490 | 2013.05.20 01:27 | close | 245 | 0.04 | 1.28330 | 1.28895 | 1.27025 | 4.66 | 1220.62 |
491 | 2013.05.27 09:30 | sell | 246 | 0.04 | 1.29366 | 1.29928 | 1.28278 | ||
492 | 2013.05.27 18:30 | close | 246 | 0.04 | 1.29317 | 1.29928 | 1.28278 | 1.86 | 1222.48 |
493 | 2013.05.31 22:30 | sell | 247 | 0.04 | 1.29918 | 1.30594 | 1.28286 | ||
494 | 2013.06.03 14:30 | close | 247 | 0.04 | 1.29993 | 1.30594 | 1.28286 | -3.13 | 1219.35 |
495 | 2013.06.13 22:15 | sell | 248 | 0.04 | 1.33517 | 1.33902 | 1.31668 | ||
496 | 2013.06.14 05:15 | close | 248 | 0.04 | 1.33537 | 1.33902 | 1.31668 | -0.94 | 1218.41 |
497 | 2013.06.19 00:00 | buy | 249 | 0.04 | 1.33934 | 1.33255 | 1.35055 | ||
498 | 2013.06.19 09:33 | close | 249 | 0.04 | 1.34061 | 1.33255 | 1.35055 | 4.97 | 1223.38 |
499 | 2013.06.20 20:00 | sell | 250 | 0.04 | 1.32391 | 1.33585 | 1.29069 | ||
500 | 2013.06.20 20:16 | close | 250 | 0.04 | 1.32258 | 1.33585 | 1.29069 | 5.21 | 1228.59 |
501 | 2013.06.27 05:15 | sell | 251 | 0.04 | 1.30318 | 1.30870 | 1.28828 | ||
502 | 2013.06.27 10:07 | close | 251 | 0.04 | 1.30198 | 1.30870 | 1.28828 | 4.70 | 1233.29 |
503 | 2013.06.28 10:15 | buy | 252 | 0.04 | 1.30421 | 1.30000 | 1.31518 | ||
504 | 2013.06.28 11:36 | close | 252 | 0.04 | 1.30553 | 1.30000 | 1.31518 | 5.18 | 1238.47 |
505 | 2013.07.01 10:45 | sell | 253 | 0.04 | 1.30437 | 1.31029 | 1.28797 | ||
506 | 2013.07.01 15:30 | close | 253 | 0.04 | 1.30338 | 1.31029 | 1.28797 | 3.86 | 1242.33 |
507 | 2013.07.04 07:15 | buy | 254 | 0.04 | 1.29890 | 1.29229 | 1.31347 | ||
508 | 2013.07.04 08:34 | close | 254 | 0.04 | 1.30010 | 1.29229 | 1.31347 | 4.70 | 1247.03 |
509 | 2013.07.08 12:15 | sell | 255 | 0.04 | 1.28456 | 1.28968 | 1.27158 | ||
510 | 2013.07.09 02:45 | close | 255 | 0.04 | 1.28643 | 1.28968 | 1.27158 | -7.61 | 1239.42 |
511 | 2013.07.10 10:45 | sell | 256 | 0.04 | 1.28116 | 1.28980 | 1.26124 | ||
512 | 2013.07.10 21:14 | s/l | 256 | 0.04 | 1.28978 | 1.28980 | 1.26124 | -34.58 | 1204.84 |
513 | 2013.07.24 16:00 | buy | 257 | 0.04 | 1.32129 | 1.31742 | 1.33378 | ||
514 | 2013.07.24 16:56 | close | 257 | 0.04 | 1.32244 | 1.31742 | 1.33378 | 4.49 | 1209.33 |
515 | 2013.07.25 08:00 | sell | 258 | 0.04 | 1.32116 | 1.32560 | 1.30974 | ||
516 | 2013.07.25 11:30 | close | 258 | 0.04 | 1.31980 | 1.32560 | 1.30974 | 5.33 | 1214.66 |
517 | 2013.08.01 05:45 | buy | 259 | 0.04 | 1.32713 | 1.32141 | 1.34753 | ||
518 | 2013.08.01 15:31 | s/l | 259 | 0.04 | 1.32138 | 1.32141 | 1.34753 | -23.11 | 1191.55 |
519 | 2013.08.12 19:00 | sell | 260 | 0.04 | 1.33117 | 1.33617 | 1.31923 | ||
520 | 2013.08.12 21:02 | close | 260 | 0.04 | 1.32990 | 1.33617 | 1.31923 | 4.97 | 1196.52 |
521 | 2013.08.13 21:45 | sell | 261 | 0.04 | 1.32599 | 1.33170 | 1.31496 | ||
522 | 2013.08.14 04:30 | close | 261 | 0.04 | 1.32546 | 1.33170 | 1.31496 | 1.98 | 1198.50 |
523 | 2013.08.16 10:00 | buy | 262 | 0.04 | 1.33266 | 1.32056 | 1.35200 | ||
524 | 2013.08.16 10:09 | close | 262 | 0.04 | 1.33392 | 1.32056 | 1.35200 | 4.93 | 1203.43 |
525 | 2013.08.22 09:30 | sell | 263 | 0.04 | 1.33492 | 1.34222 | 1.32408 | ||
526 | 2013.08.22 09:58 | close | 263 | 0.04 | 1.33362 | 1.34222 | 1.32408 | 5.09 | 1208.52 |
527 | 2013.09.10 10:00 | buy | 264 | 0.04 | 1.32560 | 1.31665 | 1.33947 | ||
528 | 2013.09.10 16:15 | close | 264 | 0.04 | 1.32669 | 1.31665 | 1.33947 | 4.25 | 1212.77 |
529 | 2013.09.17 09:00 | sell | 265 | 0.04 | 1.33432 | 1.33854 | 1.32642 | ||
530 | 2013.09.17 17:15 | close | 265 | 0.04 | 1.33405 | 1.33854 | 1.32642 | 0.97 | 1213.74 |
531 | 2013.10.10 11:45 | sell | 266 | 0.04 | 1.35203 | 1.35547 | 1.34216 | ||
532 | 2013.10.10 16:31 | close | 266 | 0.04 | 1.35079 | 1.35547 | 1.34216 | 4.85 | 1218.59 |
533 | 2013.10.11 16:45 | buy | 267 | 0.04 | 1.35547 | 1.35050 | 1.36582 | ||
534 | 2013.10.11 18:02 | close | 267 | 0.04 | 1.35665 | 1.35050 | 1.36582 | 4.61 | 1223.20 |
535 | 2013.10.17 02:45 | buy | 268 | 0.04 | 1.35209 | 1.34727 | 1.36623 | ||
536 | 2013.10.17 03:50 | close | 268 | 0.04 | 1.35327 | 1.34727 | 1.36623 | 4.61 | 1227.81 |
537 | 2013.11.04 10:30 | sell | 269 | 0.04 | 1.35065 | 1.35666 | 1.33174 | ||
538 | 2013.11.04 10:37 | close | 269 | 0.04 | 1.34945 | 1.35666 | 1.33174 | 4.69 | 1232.50 |
539 | 2013.11.07 20:45 | sell | 270 | 0.04 | 1.34365 | 1.35322 | 1.30578 | ||
540 | 2013.11.07 22:12 | close | 270 | 0.04 | 1.34230 | 1.35322 | 1.30578 | 5.29 | 1237.79 |
541 | 2013.11.08 09:45 | sell | 271 | 0.04 | 1.34180 | 1.35287 | 1.30613 | ||
542 | 2013.11.08 10:09 | close | 271 | 0.04 | 1.34060 | 1.35287 | 1.30613 | 4.69 | 1242.48 |
543 | 2013.11.13 10:00 | buy | 272 | 0.04 | 1.34304 | 1.33590 | 1.35532 | ||
544 | 2013.11.13 15:51 | close | 272 | 0.04 | 1.34431 | 1.33590 | 1.35532 | 4.97 | 1247.45 |
545 | 2013.11.14 13:00 | buy | 273 | 0.04 | 1.34285 | 1.33898 | 1.36046 | ||
546 | 2013.11.14 14:12 | close | 273 | 0.04 | 1.34399 | 1.33898 | 1.36046 | 4.45 | 1251.90 |
547 | 2013.12.03 09:00 | sell | 274 | 0.04 | 1.35516 | 1.36157 | 1.34323 | ||
548 | 2013.12.04 08:30 | close | 274 | 0.04 | 1.35831 | 1.36157 | 1.34323 | -12.74 | 1239.15 |
549 | 2013.12.06 15:30 | buy | 275 | 0.04 | 1.36484 | 1.35431 | 1.38131 | ||
550 | 2013.12.06 15:39 | close | 275 | 0.04 | 1.36609 | 1.35431 | 1.38131 | 4.89 | 1244.04 |
551 | 2013.12.12 09:00 | buy | 276 | 0.04 | 1.37825 | 1.37405 | 1.38809 | ||
552 | 2013.12.12 09:34 | close | 276 | 0.04 | 1.37949 | 1.37405 | 1.38809 | 4.85 | 1248.89 |
553 | 2013.12.19 08:45 | sell | 277 | 0.04 | 1.36787 | 1.37988 | 1.34868 | ||
554 | 2013.12.19 14:58 | close | 277 | 0.04 | 1.36658 | 1.37988 | 1.34868 | 5.05 | 1253.94 |
555 | 2013.12.27 18:45 | buy | 278 | 0.04 | 1.37644 | 1.36831 | 1.41033 | ||
556 | 2013.12.27 19:43 | close | 278 | 0.04 | 1.37759 | 1.36831 | 1.41033 | 4.49 | 1258.43 |
557 | 2013.12.27 21:15 | buy | 279 | 0.04 | 1.37376 | 1.36865 | 1.40999 | ||
558 | 2013.12.30 00:00 | close | 279 | 0.04 | 1.37559 | 1.36865 | 1.40999 | 6.94 | 1265.37 |
559 | 2013.12.31 08:15 | buy | 280 | 0.04 | 1.37887 | 1.37280 | 1.39098 | ||
560 | 2013.12.31 15:15 | close | 280 | 0.04 | 1.37902 | 1.37280 | 1.39098 | 0.49 | 1265.86 |
561 | 2014.01.16 03:15 | sell | 281 | 0.04 | 1.36113 | 1.36731 | 1.34897 | ||
562 | 2014.01.16 09:30 | close | 281 | 0.04 | 1.36078 | 1.36731 | 1.34897 | 1.29 | 1267.15 |
563 | 2014.01.20 09:45 | sell | 282 | 0.04 | 1.35435 | 1.36209 | 1.33941 | ||
564 | 2014.01.20 23:45 | close | 282 | 0.04 | 1.35541 | 1.36209 | 1.33941 | -4.35 | 1262.80 |
565 | 2014.01.31 10:30 | sell | 283 | 0.04 | 1.35574 | 1.36568 | 1.34080 | ||
566 | 2014.01.31 11:10 | close | 283 | 0.04 | 1.35455 | 1.36568 | 1.34080 | 4.65 | 1267.45 |
567 | 2014.02.03 08:45 | sell | 284 | 0.04 | 1.34959 | 1.35728 | 1.33852 | ||
568 | 2014.02.03 09:44 | close | 284 | 0.04 | 1.34842 | 1.35728 | 1.33852 | 4.57 | 1272.02 |
569 | 2014.02.03 12:00 | sell | 285 | 0.04 | 1.35090 | 1.35728 | 1.33816 | ||
570 | 2014.02.03 14:18 | close | 285 | 0.04 | 1.34976 | 1.35728 | 1.33816 | 4.45 | 1276.47 |
571 | 2014.02.26 22:30 | sell | 286 | 0.04 | 1.36878 | 1.37571 | 1.35663 | ||
572 | 2014.02.27 09:15 | close | 286 | 0.04 | 1.36833 | 1.37571 | 1.35663 | 1.59 | 1278.07 |
573 | 2014.03.05 10:45 | sell | 287 | 0.04 | 1.37417 | 1.37815 | 1.36669 | ||
574 | 2014.03.05 11:27 | close | 287 | 0.04 | 1.37298 | 1.37815 | 1.36669 | 4.65 | 1282.72 |
575 | 2014.03.07 15:45 | buy | 288 | 0.04 | 1.38610 | 1.37398 | 1.41060 | ||
576 | 2014.03.07 16:13 | close | 288 | 0.04 | 1.38741 | 1.37398 | 1.41060 | 5.13 | 1287.85 |
577 | 2014.03.14 11:45 | sell | 289 | 0.04 | 1.38776 | 1.39667 | 1.37245 | ||
578 | 2014.03.14 12:04 | close | 289 | 0.04 | 1.38647 | 1.39667 | 1.37245 | 5.05 | 1292.90 |
579 | 2014.03.14 13:15 | sell | 290 | 0.04 | 1.38931 | 1.39667 | 1.37245 | ||
580 | 2014.03.14 15:12 | close | 290 | 0.04 | 1.38812 | 1.39667 | 1.37245 | 4.65 | 1297.55 |
581 | 2014.04.11 12:00 | buy | 291 | 0.04 | 1.38853 | 1.38503 | 1.39609 | ||
582 | 2014.04.11 13:29 | close | 291 | 0.04 | 1.38983 | 1.38503 | 1.39609 | 5.09 | 1302.64 |
583 | 2014.05.12 09:15 | sell | 292 | 0.04 | 1.37652 | 1.38433 | 1.36469 | ||
584 | 2014.05.12 13:30 | close | 292 | 0.04 | 1.37611 | 1.38433 | 1.36469 | 1.53 | 1304.17 |
585 | 2014.05.14 06:15 | sell | 293 | 0.04 | 1.37161 | 1.37714 | 1.36068 | ||
586 | 2014.05.14 11:05 | close | 293 | 0.04 | 1.37033 | 1.37714 | 1.36068 | 5.01 | 1309.18 |
587 | 2014.06.06 12:45 | buy | 294 | 0.04 | 1.36284 | 1.35073 | 1.38366 | ||
588 | 2014.06.06 14:18 | close | 294 | 0.04 | 1.36412 | 1.35073 | 1.38366 | 5.01 | 1314.19 |
589 | 2014.06.11 09:00 | sell | 295 | 0.04 | 1.35453 | 1.36018 | 1.34412 | ||
590 | 2014.06.11 11:41 | close | 295 | 0.04 | 1.35326 | 1.36018 | 1.34412 | 4.97 | 1319.16 |
591 | 2014.06.17 07:45 | buy | 296 | 0.04 | 1.35563 | 1.35130 | 1.36610 | ||
592 | 2014.06.17 11:47 | close | 296 | 0.04 | 1.35699 | 1.35130 | 1.36610 | 5.33 | 1324.49 |
593 | 2014.06.20 21:00 | sell | 297 | 0.04 | 1.35907 | 1.36339 | 1.34947 | ||
594 | 2014.06.23 03:15 | close | 297 | 0.04 | 1.35877 | 1.36339 | 1.34947 | 1.06 | 1325.54 |
595 | 2014.08.07 09:15 | buy | 298 | 0.04 | 1.33747 | 1.33330 | 1.34498 | ||
596 | 2014.08.07 15:49 | close | 298 | 0.04 | 1.33877 | 1.33330 | 1.34498 | 5.09 | 1330.63 |
597 | 2014.09.08 11:45 | sell | 299 | 0.04 | 1.29496 | 1.29878 | 1.28744 | ||
598 | 2014.09.08 16:30 | close | 299 | 0.04 | 1.29416 | 1.29878 | 1.28744 | 3.10 | 1333.73 |
599 | 2014.09.18 05:45 | sell | 300 | 0.04 | 1.28715 | 1.29813 | 1.26875 | ||
600 | 2014.09.18 07:43 | close | 300 | 0.04 | 1.28602 | 1.29813 | 1.26875 | 4.42 | 1338.15 |
601 | 2014.09.18 23:45 | sell | 301 | 0.04 | 1.29252 | 1.29591 | 1.27403 | ||
602 | 2014.09.19 01:36 | close | 301 | 0.04 | 1.29129 | 1.29591 | 1.27403 | 4.79 | 1342.94 |
603 | 2014.09.22 04:00 | sell | 302 | 0.04 | 1.28492 | 1.29288 | 1.27226 | ||
604 | 2014.09.22 11:00 | close | 302 | 0.04 | 1.28534 | 1.29288 | 1.27226 | -1.78 | 1341.16 |
605 | 2014.09.25 17:15 | sell | 303 | 0.04 | 1.27450 | 1.28345 | 1.25595 | ||
606 | 2014.09.25 18:13 | close | 303 | 0.04 | 1.27330 | 1.28345 | 1.25595 | 4.70 | 1345.86 |
607 | 2014.09.30 17:30 | sell | 304 | 0.04 | 1.26299 | 1.27147 | 1.24273 | ||
608 | 2014.09.30 18:33 | close | 304 | 0.04 | 1.26176 | 1.27147 | 1.24273 | 4.82 | 1350.68 |
609 | 2014.10.06 09:45 | sell | 305 | 0.05 | 1.25343 | 1.26541 | 1.23438 | ||
610 | 2014.10.06 22:36 | s/l | 305 | 0.05 | 1.26548 | 1.26541 | 1.23438 | -60.38 | 1290.30 |
611 | 2014.10.07 04:00 | buy | 306 | 0.04 | 1.26256 | 1.25089 | 1.28409 | ||
612 | 2014.10.07 10:05 | close | 306 | 0.04 | 1.26382 | 1.25089 | 1.28409 | 4.94 | 1295.24 |
613 | 2014.10.07 13:30 | buy | 307 | 0.04 | 1.25908 | 1.25382 | 1.28116 | ||
614 | 2014.10.07 14:35 | close | 307 | 0.04 | 1.26025 | 1.25382 | 1.28116 | 4.58 | 1299.82 |
615 | 2014.10.08 03:30 | buy | 308 | 0.04 | 1.26493 | 1.25837 | 1.27829 | ||
616 | 2014.10.08 11:00 | close | 308 | 0.04 | 1.26523 | 1.25837 | 1.27829 | 1.10 | 1300.92 |
617 | 2014.10.13 04:30 | sell | 309 | 0.04 | 1.26679 | 1.27160 | 1.24948 | ||
618 | 2014.10.13 10:00 | close | 309 | 0.04 | 1.26603 | 1.27160 | 1.24948 | 2.94 | 1303.86 |
619 | 2014.10.13 18:30 | buy | 310 | 0.04 | 1.26714 | 1.26054 | 1.27936 | ||
620 | 2014.10.13 18:48 | close | 310 | 0.04 | 1.26847 | 1.26054 | 1.27936 | 5.22 | 1309.08 |
621 | 2014.10.14 10:15 | buy | 311 | 0.04 | 1.26918 | 1.26510 | 1.28848 | ||
622 | 2014.10.14 11:08 | close | 311 | 0.04 | 1.27039 | 1.26510 | 1.28848 | 4.74 | 1313.82 |
623 | 2014.10.15 23:30 | sell | 312 | 0.04 | 1.28443 | 1.28865 | 1.23629 | ||
624 | 2014.10.15 23:34 | close | 312 | 0.04 | 1.28310 | 1.28865 | 1.23629 | 5.22 | 1319.04 |
625 | 2014.10.16 13:00 | buy | 313 | 0.04 | 1.27515 | 1.26376 | 1.31354 | ||
626 | 2014.10.16 14:31 | close | 313 | 0.04 | 1.27637 | 1.26376 | 1.31354 | 4.78 | 1323.82 |
627 | 2014.10.20 04:45 | sell | 314 | 0.04 | 1.27649 | 1.28369 | 1.26359 | ||
628 | 2014.10.20 07:34 | close | 314 | 0.04 | 1.27518 | 1.28369 | 1.26359 | 5.14 | 1328.96 |
629 | 2014.10.21 02:45 | buy | 315 | 0.04 | 1.27892 | 1.27312 | 1.29024 | ||
630 | 2014.10.21 03:25 | close | 315 | 0.04 | 1.28021 | 1.27312 | 1.29024 | 5.06 | 1334.02 |
631 | 2014.10.23 09:15 | sell | 316 | 0.04 | 1.26481 | 1.27396 | 1.25262 | ||
632 | 2014.10.23 09:40 | close | 316 | 0.04 | 1.26353 | 1.27396 | 1.25262 | 5.02 | 1339.04 |
633 | 2014.10.23 13:45 | sell | 317 | 0.04 | 1.26700 | 1.27281 | 1.24993 | ||
634 | 2014.10.23 15:31 | close | 317 | 0.04 | 1.26568 | 1.27281 | 1.24993 | 5.18 | 1344.22 |
635 | 2014.10.29 12:00 | buy | 318 | 0.04 | 1.27233 | 1.26845 | 1.28451 | ||
636 | 2014.10.29 13:28 | close | 318 | 0.04 | 1.27351 | 1.26845 | 1.28451 | 4.62 | 1348.84 |
637 | 2014.11.07 09:30 | sell | 319 | 0.04 | 1.23941 | 1.25143 | 1.21963 | ||
638 | 2014.11.07 09:43 | close | 319 | 0.04 | 1.23811 | 1.25143 | 1.21963 | 5.10 | 1353.94 |
639 | 2014.11.25 09:30 | buy | 320 | 0.05 | 1.24171 | 1.23734 | 1.25158 | ||
640 | 2014.11.25 10:27 | close | 320 | 0.05 | 1.24300 | 1.23734 | 1.25158 | 6.33 | 1360.27 |
641 | 2014.11.27 10:45 | buy | 321 | 0.05 | 1.24818 | 1.24437 | 1.26187 | ||
642 | 2014.11.27 16:46 | close | 321 | 0.05 | 1.24950 | 1.24437 | 1.26187 | 6.48 | 1366.75 |
643 | 2014.12.05 02:15 | sell | 322 | 0.05 | 1.23927 | 1.24563 | 1.21027 | ||
644 | 2014.12.05 03:37 | close | 322 | 0.05 | 1.23796 | 1.24563 | 1.21027 | 6.43 | 1373.18 |
645 | 2014.12.05 12:45 | buy | 323 | 0.05 | 1.23515 | 1.22795 | 1.26331 | ||
646 | 2014.12.05 14:49 | close | 323 | 0.05 | 1.23640 | 1.22795 | 1.26331 | 6.13 | 1379.31 |
647 | 2014.12.08 01:45 | sell | 324 | 0.05 | 1.22991 | 1.23931 | 1.21487 | ||
648 | 2014.12.08 05:55 | close | 324 | 0.05 | 1.22868 | 1.23931 | 1.21487 | 6.03 | 1385.34 |
649 | 2014.12.15 05:45 | buy | 325 | 0.05 | 1.24430 | 1.23843 | 1.25859 | ||
650 | 2014.12.15 08:42 | close | 325 | 0.05 | 1.24563 | 1.23843 | 1.25859 | 6.53 | 1391.87 |
651 | 2014.12.15 11:30 | buy | 326 | 0.05 | 1.24257 | 1.23911 | 1.25780 | ||
652 | 2014.12.15 15:36 | close | 326 | 0.05 | 1.24378 | 1.23911 | 1.25780 | 5.93 | 1397.80 |
653 | 2014.12.16 18:30 | buy | 327 | 0.05 | 1.24870 | 1.24146 | 1.27252 | ||
654 | 2014.12.16 18:57 | close | 327 | 0.05 | 1.24983 | 1.24146 | 1.27252 | 5.53 | 1403.33 |
655 | 2014.12.17 05:15 | buy | 328 | 0.05 | 1.24952 | 1.24355 | 1.27043 | ||
656 | 2014.12.17 17:11 | s/l | 328 | 0.05 | 1.24362 | 1.24355 | 1.27043 | -29.62 | 1373.71 |
657 | 2014.12.30 09:45 | sell | 329 | 0.05 | 1.21523 | 1.22210 | 1.20268 | ||
658 | 2014.12.30 20:15 | close | 329 | 0.05 | 1.21551 | 1.22210 | 1.20268 | -1.52 | 1372.19 |
659 | 2015.01.05 07:45 | buy | 330 | 0.05 | 1.19291 | 1.18677 | 1.22717 | ||
660 | 2015.01.05 08:47 | close | 330 | 0.05 | 1.19423 | 1.18677 | 1.22717 | 6.48 | 1378.67 |
661 | 2015.01.08 18:15 | sell | 331 | 0.05 | 1.18048 | 1.18585 | 1.16501 | ||
662 | 2015.01.08 21:07 | close | 331 | 0.05 | 1.17928 | 1.18585 | 1.16501 | 5.88 | 1384.55 |
663 | 2015.01.09 09:00 | buy | 332 | 0.05 | 1.17930 | 1.17543 | 1.18955 | ||
664 | 2015.01.09 10:11 | close | 332 | 0.05 | 1.18057 | 1.17543 | 1.18955 | 6.23 | 1390.78 |
665 | 2015.01.14 09:45 | sell | 333 | 0.05 | 1.18039 | 1.18520 | 1.16542 | ||
666 | 2015.01.14 10:00 | close | 333 | 0.05 | 1.17882 | 1.18520 | 1.16542 | 7.73 | 1398.51 |
667 | 2015.01.15 16:45 | buy | 334 | 0.05 | 1.16421 | 1.15675 | 1.21253 | ||
668 | 2015.01.16 01:45 | close | 334 | 0.05 | 1.16392 | 1.15675 | 1.21253 | -1.91 | 1396.60 |
669 | 2015.01.16 22:00 | sell | 335 | 0.05 | 1.15859 | 1.16487 | 1.12713 | ||
670 | 2015.01.16 22:14 | close | 335 | 0.05 | 1.15728 | 1.16487 | 1.12713 | 6.43 | 1403.03 |
671 | 2015.01.19 22:00 | buy | 336 | 0.05 | 1.16017 | 1.15332 | 1.17444 | ||
672 | 2015.01.20 09:45 | close | 336 | 0.05 | 1.15886 | 1.15332 | 1.17444 | -7.01 | 1396.02 |
673 | 2015.01.21 23:30 | sell | 337 | 0.05 | 1.16086 | 1.16799 | 1.14025 | ||
674 | 2015.01.22 02:09 | close | 337 | 0.05 | 1.15960 | 1.16799 | 1.14025 | 6.06 | 1402.08 |
675 | 2015.01.22 11:30 | sell | 338 | 0.05 | 1.16271 | 1.16799 | 1.14141 | ||
676 | 2015.01.22 11:40 | close | 338 | 0.05 | 1.16153 | 1.16799 | 1.14141 | 5.78 | 1407.86 |
677 | 2015.01.23 17:30 | sell | 339 | 0.05 | 1.12725 | 1.13933 | 1.05999 | ||
678 | 2015.01.23 17:52 | close | 339 | 0.05 | 1.12607 | 1.13933 | 1.05999 | 5.79 | 1413.65 |
679 | 2015.01.23 23:00 | buy | 340 | 0.05 | 1.12087 | 1.11146 | 1.16694 | ||
680 | 2015.01.23 23:01 | close | 340 | 0.05 | 1.12216 | 1.11146 | 1.16694 | 6.34 | 1419.99 |
681 | 2015.01.26 00:00 | buy | 341 | 0.05 | 1.11535 | 1.11146 | 1.16354 | ||
682 | 2015.01.26 01:39 | s/l | 341 | 0.05 | 1.11141 | 1.11146 | 1.16354 | -19.81 | 1400.18 |
683 | 2015.01.26 08:45 | sell | 342 | 0.05 | 1.12098 | 1.13291 | 1.08396 | ||
684 | 2015.01.26 09:23 | close | 342 | 0.05 | 1.11972 | 1.13291 | 1.08396 | 6.19 | 1406.37 |
685 | 2015.01.28 08:15 | sell | 343 | 0.05 | 1.13784 | 1.14225 | 1.10249 | ||
686 | 2015.01.28 08:48 | close | 343 | 0.05 | 1.13651 | 1.14225 | 1.10249 | 6.54 | 1412.91 |
687 | 2015.01.30 01:00 | sell | 344 | 0.05 | 1.13275 | 1.13678 | 1.11560 | ||
688 | 2015.01.30 11:32 | close | 344 | 0.05 | 1.13148 | 1.13678 | 1.11560 | 6.24 | 1419.15 |
689 | 2015.02.04 10:30 | buy | 345 | 0.05 | 1.14507 | 1.13302 | 1.17552 | ||
690 | 2015.02.04 10:55 | close | 345 | 0.05 | 1.14639 | 1.13302 | 1.17552 | 6.49 | 1425.64 |
691 | 2015.02.04 15:45 | buy | 346 | 0.05 | 1.14341 | 1.13376 | 1.17300 | ||
692 | 2015.02.04 22:38 | close | 346 | 0.05 | 1.14462 | 1.13376 | 1.17300 | 5.94 | 1431.58 |
693 | 2015.02.05 04:30 | sell | 347 | 0.05 | 1.13598 | 1.14790 | 1.11230 | ||
694 | 2015.02.05 07:32 | close | 347 | 0.05 | 1.13476 | 1.14790 | 1.11230 | 5.99 | 1437.57 |
695 | 2015.02.06 13:00 | buy | 348 | 0.05 | 1.14326 | 1.13646 | 1.16330 | ||
696 | 2015.02.06 13:31 | close | 348 | 0.05 | 1.14453 | 1.13646 | 1.16330 | 6.24 | 1443.81 |
697 | 2015.02.09 03:30 | sell | 349 | 0.05 | 1.13260 | 1.14455 | 1.11171 | ||
698 | 2015.02.09 09:00 | close | 349 | 0.05 | 1.13240 | 1.14455 | 1.11171 | 0.89 | 1444.70 |
699 | 2015.02.18 02:15 | buy | 350 | 0.05 | 1.13973 | 1.13218 | 1.15760 | ||
700 | 2015.02.18 04:32 | close | 350 | 0.05 | 1.14106 | 1.13218 | 1.15760 | 6.54 | 1451.24 |
701 | 2015.03.02 10:30 | sell | 351 | 0.05 | 1.11938 | 1.12451 | 1.10751 | ||
702 | 2015.03.02 17:15 | close | 351 | 0.05 | 1.12011 | 1.12451 | 1.10751 | -3.76 | 1447.48 |
703 | 2015.03.03 06:15 | sell | 352 | 0.05 | 1.11976 | 1.12405 | 1.10919 | ||
704 | 2015.03.03 10:15 | close | 352 | 0.05 | 1.11883 | 1.12405 | 1.10919 | 4.54 | 1452.02 |
705 | 2015.03.03 17:00 | sell | 353 | 0.05 | 1.12000 | 1.12354 | 1.10738 | ||
706 | 2015.03.03 17:34 | close | 353 | 0.05 | 1.11887 | 1.12354 | 1.10738 | 5.54 | 1457.56 |
707 | 2015.03.12 10:15 | sell | 354 | 0.05 | 1.05924 | 1.06968 | 1.02912 | ||
708 | 2015.03.13 04:00 | close | 354 | 0.05 | 1.06083 | 1.06968 | 1.02912 | -8.10 | 1449.46 |
709 | 2015.03.13 04:00 | buy | 355 | 0.05 | 1.06093 | 1.04940 | 1.08734 | ||
710 | 2015.03.13 11:10 | close | 355 | 0.05 | 1.06218 | 1.04940 | 1.08734 | 6.14 | 1455.60 |
711 | 2015.03.16 23:30 | buy | 356 | 0.05 | 1.05668 | 1.04624 | 1.07762 | ||
712 | 2015.03.17 09:43 | close | 356 | 0.05 | 1.05810 | 1.04624 | 1.07762 | 6.65 | 1462.25 |
713 | 2015.03.19 07:45 | buy | 357 | 0.05 | 1.07643 | 1.06436 | 1.14903 | ||
714 | 2015.03.19 08:32 | close | 357 | 0.05 | 1.07771 | 1.06436 | 1.14903 | 6.29 | 1468.54 |
715 | 2015.03.20 01:30 | sell | 358 | 0.05 | 1.06649 | 1.07843 | 1.03063 | ||
716 | 2015.03.20 10:00 | close | 358 | 0.05 | 1.06709 | 1.07843 | 1.03063 | -3.11 | 1465.43 |
717 | 2015.04.01 07:15 | sell | 359 | 0.05 | 1.07905 | 1.08277 | 1.05983 | ||
718 | 2015.04.01 08:27 | close | 359 | 0.05 | 1.07785 | 1.08277 | 1.05983 | 5.89 | 1471.32 |
719 | 2015.04.10 05:00 | sell | 360 | 0.05 | 1.06825 | 1.07886 | 1.04868 | ||
720 | 2015.04.10 06:01 | close | 360 | 0.05 | 1.06711 | 1.07886 | 1.04868 | 5.59 | 1476.91 |
721 | 2015.04.14 07:00 | buy | 361 | 0.05 | 1.05622 | 1.05203 | 1.07137 | ||
722 | 2015.04.14 10:06 | close | 361 | 0.05 | 1.05749 | 1.05203 | 1.07137 | 6.24 | 1483.15 |
723 | 2015.04.15 03:15 | buy | 362 | 0.05 | 1.06324 | 1.05315 | 1.08833 | ||
724 | 2015.04.15 09:19 | close | 362 | 0.05 | 1.06451 | 1.05315 | 1.08833 | 6.24 | 1489.39 |
725 | 2015.04.15 10:30 | buy | 363 | 0.05 | 1.06090 | 1.05315 | 1.08833 | ||
726 | 2015.04.15 10:52 | close | 363 | 0.05 | 1.06213 | 1.05315 | 1.08833 | 6.04 | 1495.43 |
727 | 2015.04.20 07:00 | buy | 364 | 0.05 | 1.07870 | 1.07335 | 1.09639 | ||
728 | 2015.04.20 09:41 | close | 364 | 0.05 | 1.07988 | 1.07335 | 1.09639 | 5.79 | 1501.22 |
729 | 2015.04.27 06:30 | buy | 365 | 0.05 | 1.08519 | 1.07848 | 1.10152 | ||
730 | 2015.04.27 08:13 | close | 365 | 0.05 | 1.08652 | 1.07848 | 1.10152 | 6.54 | 1507.76 |
731 | 2015.05.07 03:00 | buy | 366 | 0.05 | 1.13403 | 1.12191 | 1.15650 | ||
732 | 2015.05.07 08:24 | close | 366 | 0.05 | 1.13536 | 1.12191 | 1.15650 | 6.54 | 1514.30 |
733 | 2015.05.12 23:30 | buy | 367 | 0.05 | 1.12053 | 1.11343 | 1.14231 | ||
734 | 2015.05.13 00:25 | close | 367 | 0.05 | 1.12178 | 1.11343 | 1.14231 | 5.80 | 1520.10 |
735 | 2015.05.18 10:00 | buy | 368 | 0.05 | 1.14165 | 1.13239 | 1.16099 | ||
736 | 2015.05.18 20:57 | s/l | 368 | 0.05 | 1.13234 | 1.13239 | 1.16099 | -46.66 | 1473.44 |
737 | 2015.05.21 23:30 | buy | 369 | 0.05 | 1.11118 | 1.10769 | 1.12829 | ||
738 | 2015.05.22 04:27 | close | 369 | 0.05 | 1.11245 | 1.10769 | 1.12829 | 5.90 | 1479.35 |
739 | 2015.05.26 15:00 | sell | 370 | 0.05 | 1.09339 | 1.09914 | 1.07786 | ||
740 | 2015.05.26 15:30 | close | 370 | 0.05 | 1.09192 | 1.09914 | 1.07786 | 7.24 | 1486.59 |
741 | 2015.06.08 09:00 | sell | 371 | 0.05 | 1.11215 | 1.12424 | 1.08189 | ||
742 | 2015.06.08 09:11 | close | 371 | 0.05 | 1.11079 | 1.12424 | 1.08189 | 6.69 | 1493.28 |
743 | 2015.06.09 15:45 | buy | 372 | 0.05 | 1.12191 | 1.11280 | 1.15628 | ||
744 | 2015.06.09 16:05 | close | 372 | 0.05 | 1.12305 | 1.11280 | 1.15628 | 5.59 | 1498.87 |
745 | 2015.06.10 02:45 | sell | 373 | 0.05 | 1.12940 | 1.13454 | 1.10826 | ||
746 | 2015.06.10 06:33 | close | 373 | 0.05 | 1.12816 | 1.13454 | 1.10826 | 6.09 | 1504.96 |
747 | 2015.06.11 02:45 | buy | 374 | 0.05 | 1.13111 | 1.12600 | 1.15130 | ||
748 | 2015.06.11 09:20 | close | 374 | 0.05 | 1.13238 | 1.12600 | 1.15130 | 6.24 | 1511.20 |
749 | 2015.06.16 04:45 | buy | 375 | 0.05 | 1.12657 | 1.11891 | 1.13997 | ||
750 | 2015.06.16 06:49 | close | 375 | 0.05 | 1.12772 | 1.11891 | 1.13997 | 5.64 | 1516.84 |
751 | 2015.06.16 23:15 | sell | 376 | 0.05 | 1.12483 | 1.13298 | 1.10798 | ||
752 | 2015.06.17 17:44 | close | 376 | 0.05 | 1.12348 | 1.13298 | 1.10798 | 6.60 | 1523.44 |
753 | 2015.07.06 08:15 | buy | 377 | 0.05 | 1.10130 | 1.09690 | 1.12664 | ||
754 | 2015.07.06 08:18 | close | 377 | 0.05 | 1.10262 | 1.09690 | 1.12664 | 6.49 | 1529.93 |
755 | 2015.07.07 22:15 | sell | 378 | 0.05 | 1.09943 | 1.10779 | 1.07547 | ||
756 | 2015.07.08 04:26 | close | 378 | 0.05 | 1.09826 | 1.10779 | 1.07547 | 5.70 | 1535.63 |
757 | 2015.07.10 01:00 | sell | 379 | 0.05 | 1.10454 | 1.11249 | 1.08581 | ||
758 | 2015.07.10 08:56 | s/l | 379 | 0.05 | 1.11239 | 1.11249 | 1.08581 | -39.36 | 1496.27 |
759 | 2015.07.10 18:30 | buy | 380 | 0.05 | 1.11422 | 1.10212 | 1.14399 | ||
760 | 2015.07.10 18:52 | close | 380 | 0.05 | 1.11538 | 1.10212 | 1.14399 | 5.69 | 1501.96 |
761 | 2015.07.17 10:30 | sell | 381 | 0.05 | 1.09052 | 1.09482 | 1.07624 | ||
762 | 2015.07.17 10:49 | close | 381 | 0.05 | 1.08931 | 1.09482 | 1.07624 | 5.94 | 1507.90 |
763 | 2015.07.20 10:45 | sell | 382 | 0.05 | 1.08648 | 1.09069 | 1.07339 | ||
764 | 2015.07.20 11:21 | close | 382 | 0.05 | 1.08523 | 1.09069 | 1.07339 | 6.14 | 1514.04 |
765 | 2015.07.22 05:30 | buy | 383 | 0.05 | 1.09260 | 1.08116 | 1.11254 | ||
766 | 2015.07.22 07:47 | close | 383 | 0.05 | 1.09381 | 1.08116 | 1.11254 | 5.94 | 1519.98 |
767 | 2015.07.24 06:30 | buy | 384 | 0.05 | 1.09668 | 1.09235 | 1.11123 | ||
768 | 2015.07.24 09:26 | close | 384 | 0.05 | 1.09797 | 1.09235 | 1.11123 | 6.34 | 1526.32 |
769 | 2015.07.24 18:00 | sell | 385 | 0.05 | 1.09700 | 1.10158 | 1.08348 | ||
770 | 2015.07.27 02:15 | close | 385 | 0.05 | 1.09734 | 1.10158 | 1.08348 | -1.85 | 1524.47 |
771 | 2015.07.28 00:00 | buy | 386 | 0.05 | 1.10888 | 1.09689 | 1.12895 | ||
772 | 2015.07.28 04:00 | close | 386 | 0.05 | 1.10984 | 1.09689 | 1.12895 | 4.69 | 1529.16 |
773 | 2015.07.31 22:00 | buy | 387 | 0.05 | 1.09650 | 1.09005 | 1.13275 | ||
774 | 2015.07.31 22:03 | close | 387 | 0.05 | 1.09777 | 1.09005 | 1.13275 | 6.24 | 1535.40 |
775 | 2015.08.07 06:30 | buy | 388 | 0.05 | 1.09118 | 1.08737 | 1.10141 | ||
776 | 2015.08.07 08:04 | close | 388 | 0.05 | 1.09245 | 1.08737 | 1.10141 | 6.24 | 1541.64 |
777 | 2015.08.10 03:30 | buy | 389 | 0.05 | 1.09531 | 1.08553 | 1.11013 | ||
778 | 2015.08.10 04:49 | close | 389 | 0.05 | 1.09646 | 1.08553 | 1.11013 | 5.64 | 1547.28 |
779 | 2015.08.10 13:30 | buy | 390 | 0.05 | 1.09349 | 1.08553 | 1.11067 | ||
780 | 2015.08.10 14:18 | close | 390 | 0.05 | 1.09482 | 1.08553 | 1.11067 | 6.54 | 1553.82 |
781 | 2015.08.11 19:30 | buy | 391 | 0.05 | 1.10262 | 1.09604 | 1.12160 | ||
782 | 2015.08.11 22:15 | close | 391 | 0.05 | 1.10395 | 1.09604 | 1.12160 | 6.54 | 1560.36 |
783 | 2015.08.13 05:00 | buy | 392 | 0.05 | 1.11378 | 1.10242 | 1.14024 | ||
784 | 2015.08.13 05:13 | close | 392 | 0.05 | 1.11510 | 1.10242 | 1.14024 | 6.49 | 1566.85 |
785 | 2015.08.14 04:45 | buy | 393 | 0.05 | 1.11391 | 1.10800 | 1.12980 | ||
786 | 2015.08.14 06:37 | close | 393 | 0.05 | 1.11511 | 1.10800 | 1.12980 | 5.89 | 1572.74 |
787 | 2015.08.21 10:30 | buy | 394 | 0.05 | 1.12537 | 1.11336 | 1.14826 | ||
788 | 2015.08.21 12:53 | close | 394 | 0.05 | 1.12667 | 1.11336 | 1.14826 | 6.39 | 1579.13 |
789 | 2015.08.26 08:45 | buy | 395 | 0.05 | 1.14736 | 1.13968 | 1.17590 | ||
790 | 2015.08.26 09:16 | close | 395 | 0.05 | 1.14864 | 1.13968 | 1.17590 | 6.29 | 1585.42 |
791 | 2015.08.27 22:00 | sell | 396 | 0.05 | 1.12675 | 1.13824 | 1.10236 | ||
792 | 2015.08.27 22:34 | close | 396 | 0.05 | 1.12546 | 1.13824 | 1.10236 | 6.34 | 1591.76 |
793 | 2015.08.31 07:15 | sell | 397 | 0.05 | 1.12517 | 1.13097 | 1.10021 | ||
794 | 2015.08.31 09:07 | close | 397 | 0.05 | 1.12390 | 1.13097 | 1.10021 | 6.24 | 1598.00 |
795 | 2015.08.31 10:00 | buy | 398 | 0.05 | 1.12234 | 1.11559 | 1.14635 | ||
796 | 2015.08.31 15:45 | close | 398 | 0.05 | 1.12304 | 1.11559 | 1.14635 | 3.39 | 1601.39 |
797 | 2015.08.31 17:45 | buy | 399 | 0.05 | 1.11973 | 1.11559 | 1.13689 | ||
798 | 2015.08.31 17:59 | close | 399 | 0.05 | 1.12105 | 1.11559 | 1.13689 | 6.49 | 1607.88 |
799 | 2015.09.04 11:00 | sell | 400 | 0.05 | 1.11449 | 1.12434 | 1.09312 | ||
800 | 2015.09.04 13:45 | close | 400 | 0.05 | 1.11329 | 1.12434 | 1.09312 | 5.89 | 1613.77 |
801 | 2015.09.14 15:15 | buy | 401 | 0.05 | 1.13042 | 1.12542 | 1.14922 | ||
802 | 2015.09.14 16:48 | close | 401 | 0.05 | 1.13165 | 1.12542 | 1.14922 | 6.04 | 1619.81 |
803 | 2015.09.21 07:00 | sell | 402 | 0.05 | 1.13190 | 1.14395 | 1.10789 | ||
804 | 2015.09.21 08:20 | close | 402 | 0.05 | 1.13060 | 1.14395 | 1.10789 | 6.39 | 1626.20 |
805 | 2015.09.22 05:15 | sell | 403 | 0.05 | 1.12037 | 1.13238 | 1.10325 | ||
806 | 2015.09.22 08:10 | close | 403 | 0.05 | 1.11920 | 1.13238 | 1.10325 | 5.74 | 1631.94 |
807 | 2015.10.02 08:00 | buy | 404 | 0.05 | 1.11769 | 1.11351 | 1.12829 | ||
808 | 2015.10.02 15:30 | close | 404 | 0.05 | 1.12125 | 1.11351 | 1.12829 | 17.69 | 1649.63 |
809 | 2015.10.05 03:45 | sell | 405 | 0.05 | 1.12267 | 1.13183 | 1.09827 | ||
810 | 2015.10.05 15:45 | close | 405 | 0.05 | 1.12227 | 1.13183 | 1.09827 | 1.89 | 1651.52 |
811 | 2015.10.05 15:45 | buy | 406 | 0.06 | 1.12226 | 1.11510 | 1.14856 | ||
812 | 2015.10.06 03:00 | close | 406 | 0.06 | 1.11958 | 1.11510 | 1.14856 | -16.62 | 1634.90 |
813 | 2015.10.06 10:30 | sell | 407 | 0.05 | 1.12091 | 1.12892 | 1.10548 | ||
814 | 2015.10.07 08:45 | close | 407 | 0.05 | 1.12613 | 1.12892 | 1.10548 | -26.25 | 1608.65 |
815 | 2015.10.07 10:00 | buy | 408 | 0.05 | 1.12520 | 1.11738 | 1.13944 | ||
816 | 2015.10.07 14:44 | close | 408 | 0.05 | 1.12641 | 1.11738 | 1.13944 | 5.94 | 1614.59 |
817 | 2015.10.15 10:45 | buy | 409 | 0.05 | 1.14293 | 1.13902 | 1.15998 | ||
818 | 2015.10.15 11:01 | close | 409 | 0.05 | 1.14419 | 1.13902 | 1.15998 | 6.19 | 1620.78 |
819 | 2015.10.23 06:00 | sell | 410 | 0.05 | 1.11167 | 1.12362 | 1.07929 | ||
820 | 2015.10.23 10:16 | close | 410 | 0.05 | 1.11040 | 1.12362 | 1.07929 | 6.24 | 1627.02 |
821 | 2015.10.26 06:15 | sell | 411 | 0.05 | 1.10368 | 1.11398 | 1.08534 | ||
822 | 2015.10.26 12:09 | close | 411 | 0.05 | 1.10244 | 1.11398 | 1.08534 | 6.09 | 1633.11 |
823 | 2015.10.27 11:30 | buy | 412 | 0.05 | 1.10470 | 1.10039 | 1.11401 | ||
824 | 2015.10.27 14:09 | close | 412 | 0.05 | 1.10596 | 1.10039 | 1.11401 | 6.19 | 1639.30 |
825 | 2015.11.11 09:00 | buy | 413 | 0.05 | 1.07418 | 1.06744 | 1.08730 | ||
826 | 2015.11.11 10:01 | close | 413 | 0.05 | 1.07531 | 1.06744 | 1.08730 | 5.54 | 1644.84 |
827 | 2015.11.11 13:45 | buy | 414 | 0.05 | 1.07175 | 1.06744 | 1.08730 | ||
828 | 2015.11.11 15:22 | close | 414 | 0.05 | 1.07308 | 1.06744 | 1.08730 | 6.54 | 1651.38 |
829 | 2015.11.20 02:15 | buy | 415 | 0.06 | 1.07193 | 1.06551 | 1.08707 | ||
830 | 2015.11.20 18:11 | s/l | 415 | 0.06 | 1.06544 | 1.06551 | 1.08707 | -39.07 | 1612.31 |
831 | 2015.11.23 16:00 | sell | 416 | 0.05 | 1.06462 | 1.07078 | 1.04930 | ||
832 | 2015.11.23 16:31 | close | 416 | 0.05 | 1.06330 | 1.07078 | 1.04930 | 6.49 | 1618.80 |
833 | 2015.11.27 19:15 | sell | 417 | 0.05 | 1.05986 | 1.06380 | 1.04988 | ||
834 | 2015.11.30 01:51 | close | 417 | 0.05 | 1.05870 | 1.06380 | 1.04988 | 5.65 | 1624.45 |
835 | 2015.12.04 09:15 | buy | 418 | 0.05 | 1.09047 | 1.07850 | 1.14404 | ||
836 | 2015.12.04 15:15 | close | 418 | 0.05 | 1.09027 | 1.07850 | 1.14404 | -1.11 | 1623.34 |
837 | 2015.12.10 03:45 | buy | 419 | 0.05 | 1.10101 | 1.08897 | 1.12061 | ||
838 | 2015.12.11 08:30 | close | 419 | 0.05 | 1.09486 | 1.08897 | 1.12061 | -31.20 | 1592.14 |
839 | 2015.12.14 00:30 | buy | 420 | 0.05 | 1.09790 | 1.09265 | 1.11349 | ||
840 | 2015.12.14 13:30 | close | 420 | 0.05 | 1.09754 | 1.09265 | 1.11349 | -1.91 | 1590.23 |
841 | 2016.01.04 15:15 | buy | 421 | 0.05 | 1.08962 | 1.08272 | 1.10654 | ||
842 | 2016.01.04 17:11 | s/l | 421 | 0.05 | 1.08264 | 1.08272 | 1.10654 | -35.01 | 1555.22 |
843 | 2016.01.06 01:15 | sell | 422 | 0.05 | 1.07580 | 1.08388 | 1.05826 | ||
844 | 2016.01.06 02:07 | close | 422 | 0.05 | 1.07464 | 1.08388 | 1.05826 | 5.69 | 1560.91 |
845 | 2016.01.07 18:00 | buy | 423 | 0.05 | 1.08266 | 1.07331 | 1.10165 | ||
846 | 2016.01.07 18:01 | close | 423 | 0.05 | 1.08402 | 1.07331 | 1.10165 | 6.69 | 1567.60 |
847 | 2016.01.11 05:45 | buy | 424 | 0.05 | 1.09156 | 1.08033 | 1.11361 | ||
848 | 2016.01.11 08:50 | close | 424 | 0.05 | 1.09286 | 1.08033 | 1.11361 | 6.39 | 1573.99 |
849 | 2016.01.11 10:15 | buy | 425 | 0.05 | 1.08859 | 1.08033 | 1.11361 | ||
850 | 2016.01.11 12:36 | close | 425 | 0.05 | 1.08991 | 1.08033 | 1.11361 | 6.49 | 1580.48 |
851 | 2016.01.11 16:30 | buy | 426 | 0.05 | 1.08620 | 1.08033 | 1.11361 | ||
852 | 2016.01.11 16:38 | close | 426 | 0.05 | 1.08747 | 1.08033 | 1.11361 | 6.24 | 1586.72 |
853 | 2016.01.14 08:45 | buy | 427 | 0.05 | 1.08677 | 1.08049 | 1.09885 | ||
854 | 2016.01.14 10:29 | close | 427 | 0.05 | 1.08803 | 1.08049 | 1.09885 | 6.19 | 1592.91 |
855 | 2016.01.14 17:45 | buy | 428 | 0.05 | 1.08562 | 1.08230 | 1.10623 | ||
856 | 2016.01.14 19:27 | close | 428 | 0.05 | 1.08687 | 1.08230 | 1.10623 | 6.14 | 1599.05 |
857 | 2016.01.15 05:00 | sell | 429 | 0.05 | 1.08810 | 1.09432 | 1.07260 | ||
858 | 2016.01.15 09:37 | close | 429 | 0.05 | 1.08681 | 1.09432 | 1.07260 | 6.34 | 1605.39 |
859 | 2016.01.15 21:45 | buy | 430 | 0.05 | 1.09202 | 1.08466 | 1.11226 | ||
860 | 2016.01.18 11:45 | close | 430 | 0.05 | 1.09088 | 1.08466 | 1.11226 | -6.15 | 1599.24 |
861 | 2016.01.20 13:30 | buy | 431 | 0.05 | 1.09081 | 1.08599 | 1.10921 | ||
862 | 2016.01.20 16:01 | close | 431 | 0.05 | 1.09195 | 1.08599 | 1.10921 | 5.59 | 1604.83 |
863 | 2016.01.21 08:15 | sell | 432 | 0.05 | 1.08989 | 1.09760 | 1.07582 | ||
864 | 2016.01.21 10:20 | close | 432 | 0.05 | 1.08861 | 1.09760 | 1.07582 | 6.29 | 1611.12 |
865 | 2016.01.22 02:30 | buy | 433 | 0.05 | 1.08493 | 1.07780 | 1.10640 | ||
866 | 2016.01.22 10:45 | close | 433 | 0.05 | 1.08469 | 1.07780 | 1.10640 | -1.31 | 1609.81 |
867 | 2016.01.28 23:30 | buy | 434 | 0.05 | 1.09372 | 1.08697 | 1.10655 | ||
868 | 2016.01.29 15:47 | s/l | 434 | 0.05 | 1.08703 | 1.08697 | 1.10655 | -33.90 | 1575.91 |
869 | 2016.02.01 05:45 | sell | 435 | 0.05 | 1.08513 | 1.09485 | 1.06715 | ||
870 | 2016.02.03 06:00 | close | 435 | 0.05 | 1.09129 | 1.09485 | 1.06715 | -30.99 | 1544.92 |
871 | 2016.02.05 07:45 | buy | 436 | 0.05 | 1.11879 | 1.10696 | 1.14082 | ||
872 | 2016.02.05 08:43 | close | 436 | 0.05 | 1.11992 | 1.10696 | 1.14082 | 5.54 | 1550.46 |
873 | 2016.02.08 11:15 | sell | 437 | 0.05 | 1.11686 | 1.12470 | 1.09706 | ||
874 | 2016.02.08 13:05 | close | 437 | 0.05 | 1.11572 | 1.12470 | 1.09706 | 5.59 | 1556.05 |
875 | 2016.02.09 09:00 | buy | 438 | 0.05 | 1.11957 | 1.10865 | 1.13887 | ||
876 | 2016.02.09 09:05 | close | 438 | 0.05 | 1.12077 | 1.10865 | 1.13887 | 5.89 | 1561.94 |
877 | 2016.02.09 09:30 | buy | 439 | 0.05 | 1.11855 | 1.10865 | 1.13887 | ||
878 | 2016.02.09 10:29 | close | 439 | 0.05 | 1.11982 | 1.10865 | 1.13887 | 6.24 | 1568.18 |
879 | 2016.02.12 01:00 | buy | 440 | 0.05 | 1.13136 | 1.12741 | 1.14783 | ||
880 | 2016.02.12 02:09 | close | 440 | 0.05 | 1.13265 | 1.12741 | 1.14783 | 6.34 | 1574.52 |
881 | 2016.02.29 08:00 | sell | 441 | 0.05 | 1.09431 | 1.10633 | 1.07565 | ||
882 | 2016.02.29 10:17 | close | 441 | 0.05 | 1.09301 | 1.10633 | 1.07565 | 6.39 | 1580.91 |
883 | 2016.03.04 10:30 | buy | 442 | 0.05 | 1.09354 | 1.08573 | 1.10881 | ||
884 | 2016.03.04 11:20 | close | 442 | 0.05 | 1.09469 | 1.08573 | 1.10881 | 5.64 | 1586.55 |
885 | 2016.03.07 09:45 | buy | 443 | 0.05 | 1.09669 | 1.09034 | 1.11834 | ||
886 | 2016.03.07 17:39 | close | 443 | 0.05 | 1.09792 | 1.09034 | 1.11834 | 6.04 | 1592.59 |
887 | 2016.03.08 12:45 | buy | 444 | 0.05 | 1.10082 | 1.09400 | 1.11492 | ||
888 | 2016.03.08 14:28 | close | 444 | 0.05 | 1.10205 | 1.09400 | 1.11492 | 6.04 | 1598.63 |
889 | 2016.03.10 01:45 | buy | 445 | 0.05 | 1.09887 | 1.09461 | 1.11237 | ||
890 | 2016.03.10 12:45 | close | 445 | 0.05 | 1.09852 | 1.09461 | 1.11237 | -1.86 | 1596.77 |
891 | 2016.03.11 13:00 | buy | 446 | 0.05 | 1.10852 | 1.09643 | 1.16136 | ||
892 | 2016.03.11 13:51 | close | 446 | 0.05 | 1.10975 | 1.09643 | 1.16136 | 6.04 | 1602.81 |
893 | 2016.04.01 05:00 | buy | 447 | 0.05 | 1.13718 | 1.13101 | 1.15135 | ||
894 | 2016.04.01 09:18 | close | 447 | 0.05 | 1.13850 | 1.13101 | 1.15135 | 6.49 | 1609.30 |
895 | 2016.04.04 06:45 | buy | 448 | 0.05 | 1.13887 | 1.13347 | 1.15411 | ||
896 | 2016.04.04 15:45 | close | 448 | 0.05 | 1.13999 | 1.13347 | 1.15411 | 5.49 | 1614.79 |
897 | 2016.04.11 10:45 | buy | 449 | 0.05 | 1.13969 | 1.13491 | 1.15069 | ||
898 | 2016.04.11 15:31 | close | 449 | 0.05 | 1.14090 | 1.13491 | 1.15069 | 5.94 | 1620.73 |
899 | 2016.04.21 14:15 | sell | 450 | 0.05 | 1.13160 | 1.13876 | 1.11786 | ||
900 | 2016.04.21 15:44 | s/l | 450 | 0.05 | 1.13910 | 1.13876 | 1.11786 | -37.61 | 1583.12 |
901 | 2016.04.22 04:30 | sell | 451 | 0.05 | 1.13031 | 1.13981 | 1.11417 | ||
902 | 2016.04.22 09:39 | close | 451 | 0.05 | 1.12915 | 1.13981 | 1.11417 | 5.69 | 1588.81 |
903 | 2016.04.29 11:00 | buy | 452 | 0.05 | 1.13790 | 1.13102 | 1.15186 | ||
904 | 2016.04.29 13:07 | close | 452 | 0.05 | 1.13913 | 1.13102 | 1.15186 | 6.04 | 1594.85 |
905 | 2016.05.09 08:00 | sell | 453 | 0.05 | 1.14128 | 1.14802 | 1.12802 | ||
906 | 2016.05.09 08:40 | close | 453 | 0.05 | 1.14007 | 1.14802 | 1.12802 | 5.94 | 1600.79 |
907 | 2016.05.16 20:30 | buy | 454 | 0.05 | 1.13232 | 1.12861 | 1.13983 | ||
908 | 2016.05.17 06:00 | close | 454 | 0.05 | 1.13256 | 1.12861 | 1.13983 | 0.75 | 1601.54 |
909 | 2016.06.17 08:00 | buy | 455 | 0.05 | 1.12477 | 1.11310 | 1.14588 | ||
910 | 2016.06.17 10:30 | close | 455 | 0.05 | 1.12607 | 1.11310 | 1.14588 | 6.39 | 1607.93 |
911 | 2016.06.22 15:45 | sell | 456 | 0.05 | 1.13059 | 1.13402 | 1.11427 | ||
912 | 2016.06.22 17:46 | close | 456 | 0.05 | 1.12938 | 1.13402 | 1.11427 | 5.94 | 1613.87 |
913 | 2016.06.24 10:45 | sell | 457 | 0.05 | 1.11497 | 1.12691 | 1.03954 | ||
914 | 2016.06.24 10:45 | close | 457 | 0.05 | 1.11368 | 1.12691 | 1.03954 | 6.34 | 1620.21 |
915 | 2016.06.24 23:00 | buy | 458 | 0.05 | 1.10877 | 1.09668 | 1.19440 | ||
916 | 2016.06.24 23:00 | close | 458 | 0.05 | 1.11001 | 1.09668 | 1.19440 | 6.09 | 1626.30 |
917 | 2016.06.27 04:45 | buy | 459 | 0.05 | 1.09980 | 1.09116 | 1.17628 | ||
918 | 2016.06.27 05:07 | close | 459 | 0.05 | 1.10106 | 1.09116 | 1.17628 | 6.19 | 1632.49 |
919 | 2016.07.01 00:00 | sell | 460 | 0.05 | 1.11064 | 1.11545 | 1.08937 | ||
920 | 2016.07.01 06:43 | close | 460 | 0.05 | 1.10943 | 1.11545 | 1.08937 | 5.94 | 1638.43 |
921 | 2016.07.19 23:45 | sell | 461 | 0.05 | 1.10215 | 1.10804 | 1.09196 | ||
922 | 2016.07.20 04:06 | close | 461 | 0.05 | 1.10081 | 1.10804 | 1.09196 | 6.55 | 1644.98 |
923 | 2016.07.28 14:30 | buy | 462 | 0.05 | 1.10818 | 1.09612 | 1.12778 | ||
924 | 2016.07.28 15:30 | close | 462 | 0.05 | 1.10931 | 1.09612 | 1.12778 | 5.54 | 1650.52 |
925 | 2016.08.01 12:00 | buy | 463 | 0.06 | 1.11588 | 1.10835 | 1.13113 | ||
926 | 2016.08.01 12:14 | close | 463 | 0.06 | 1.11701 | 1.10835 | 1.13113 | 6.65 | 1657.17 |
927 | 2016.08.15 10:15 | sell | 464 | 0.06 | 1.11749 | 1.12213 | 1.10479 | ||
928 | 2016.08.16 02:45 | close | 464 | 0.06 | 1.11800 | 1.12213 | 1.10479 | -3.24 | 1653.93 |
929 | 2016.08.16 16:30 | buy | 465 | 0.06 | 1.12521 | 1.11675 | 1.14771 | ||
930 | 2016.08.16 16:44 | close | 465 | 0.06 | 1.12653 | 1.11675 | 1.14771 | 7.78 | 1661.71 |
931 | 2016.08.17 08:30 | buy | 466 | 0.06 | 1.12574 | 1.11922 | 1.14524 | ||
932 | 2016.08.17 09:17 | close | 466 | 0.06 | 1.12698 | 1.11922 | 1.14524 | 7.30 | 1669.01 |
933 | 2016.08.22 12:00 | sell | 467 | 0.06 | 1.12986 | 1.13398 | 1.12022 | ||
934 | 2016.08.23 08:10 | s/l | 467 | 0.06 | 1.13390 | 1.13398 | 1.12022 | -24.43 | 1644.58 |
935 | 2016.08.31 02:15 | sell | 468 | 0.05 | 1.11478 | 1.11923 | 1.10719 | ||
936 | 2016.08.31 09:53 | close | 468 | 0.05 | 1.11358 | 1.11923 | 1.10719 | 5.89 | 1650.47 |
937 | 2016.09.02 11:45 | buy | 469 | 0.06 | 1.11822 | 1.11276 | 1.12886 | ||
938 | 2016.09.02 15:11 | close | 469 | 0.06 | 1.11955 | 1.11276 | 1.12886 | 7.85 | 1658.32 |
939 | 2016.09.05 08:00 | sell | 470 | 0.06 | 1.11743 | 1.12521 | 1.10485 | ||
940 | 2016.09.05 13:03 | close | 470 | 0.06 | 1.11614 | 1.12521 | 1.10485 | 7.61 | 1665.93 |
941 | 2016.09.09 02:15 | sell | 471 | 0.06 | 1.12695 | 1.13269 | 1.11421 | ||
942 | 2016.09.09 09:45 | close | 471 | 0.06 | 1.12684 | 1.13269 | 1.11421 | 0.52 | 1666.45 |
943 | 2016.09.12 03:00 | sell | 472 | 0.06 | 1.12396 | 1.12850 | 1.11120 | ||
944 | 2016.09.12 12:30 | close | 472 | 0.06 | 1.12314 | 1.12850 | 1.11120 | 4.79 | 1671.24 |
945 | 2016.09.22 19:30 | buy | 473 | 0.06 | 1.12230 | 1.11334 | 1.13812 | ||
946 | 2016.09.23 09:45 | close | 473 | 0.06 | 1.12068 | 1.11334 | 1.13812 | -10.26 | 1660.99 |
947 | 2016.10.10 10:15 | buy | 474 | 0.06 | 1.11686 | 1.11043 | 1.13059 | ||
948 | 2016.10.10 10:59 | close | 474 | 0.06 | 1.11817 | 1.11043 | 1.13059 | 7.73 | 1668.72 |
949 | 2016.10.10 14:15 | buy | 475 | 0.06 | 1.11643 | 1.11168 | 1.12934 | ||
950 | 2016.10.11 02:15 | close | 475 | 0.06 | 1.11414 | 1.11168 | 1.12934 | -14.28 | 1654.44 |
951 | 2016.10.21 23:15 | sell | 476 | 0.06 | 1.08822 | 1.09298 | 1.07886 | ||
952 | 2016.10.24 04:12 | close | 476 | 0.06 | 1.08707 | 1.09298 | 1.07886 | 6.72 | 1661.16 |
953 | 2016.10.26 20:30 | buy | 477 | 0.06 | 1.09041 | 1.08699 | 1.10184 | ||
954 | 2016.10.27 02:45 | close | 477 | 0.06 | 1.09113 | 1.08699 | 1.10184 | 2.97 | 1664.13 |
955 | 2016.10.31 12:45 | buy | 478 | 0.06 | 1.09505 | 1.09025 | 1.10809 | ||
956 | 2016.10.31 18:59 | close | 478 | 0.06 | 1.09625 | 1.09025 | 1.10809 | 7.07 | 1671.20 |
957 | 2016.11.09 11:15 | buy | 479 | 0.06 | 1.10731 | 1.09896 | 1.16094 | ||
958 | 2016.11.09 11:21 | close | 479 | 0.06 | 1.10846 | 1.09896 | 1.16094 | 6.77 | 1677.97 |
959 | 2016.11.09 11:30 | buy | 480 | 0.06 | 1.10701 | 1.09896 | 1.16094 | ||
960 | 2016.11.09 12:28 | close | 480 | 0.06 | 1.10829 | 1.09896 | 1.16094 | 7.55 | 1685.52 |
961 | 2016.11.24 07:45 | sell | 481 | 0.06 | 1.05493 | 1.06436 | 1.04064 | ||
962 | 2016.11.24 09:11 | close | 481 | 0.06 | 1.05363 | 1.06436 | 1.04064 | 7.67 | 1693.19 |
963 | 2016.11.25 22:00 | buy | 482 | 0.06 | 1.05834 | 1.05384 | 1.07162 | ||
964 | 2016.11.25 22:00 | close | 482 | 0.06 | 1.05966 | 1.05384 | 1.07162 | 7.79 | 1700.98 |
965 | 2016.11.28 23:00 | sell | 483 | 0.06 | 1.06066 | 1.06856 | 1.04416 | ||
966 | 2016.11.29 04:54 | close | 483 | 0.06 | 1.05951 | 1.06856 | 1.04416 | 6.72 | 1707.70 |
967 | 2016.12.01 16:45 | buy | 484 | 0.06 | 1.06010 | 1.05527 | 1.07549 | ||
968 | 2016.12.01 17:58 | close | 484 | 0.06 | 1.06123 | 1.05527 | 1.07549 | 6.65 | 1714.35 |
969 | 2016.12.02 12:00 | buy | 485 | 0.06 | 1.06476 | 1.05846 | 1.07950 | ||
970 | 2016.12.02 15:30 | close | 485 | 0.06 | 1.06614 | 1.05846 | 1.07950 | 8.15 | 1722.50 |
971 | 2016.12.05 09:15 | sell | 486 | 0.06 | 1.05893 | 1.06885 | 1.03225 | ||
972 | 2016.12.05 13:17 | s/l | 486 | 0.06 | 1.06884 | 1.06885 | 1.03225 | -59.59 | 1662.91 |
973 | 2016.12.06 01:45 | buy | 487 | 0.06 | 1.07558 | 1.06350 | 1.10871 | ||
974 | 2016.12.06 04:37 | close | 487 | 0.06 | 1.07676 | 1.06350 | 1.10871 | 6.95 | 1669.86 |
975 | 2016.12.07 01:15 | sell | 488 | 0.06 | 1.07223 | 1.07853 | 1.06119 | ||
976 | 2016.12.07 10:00 | close | 488 | 0.06 | 1.07134 | 1.07853 | 1.06119 | 5.21 | 1675.07 |
977 | 2016.12.09 23:00 | sell | 489 | 0.06 | 1.05594 | 1.06297 | 1.04323 | ||
978 | 2016.12.12 00:00 | close | 489 | 0.06 | 1.05349 | 1.06297 | 1.04323 | 14.52 | 1689.59 |
979 | 2016.12.19 12:00 | buy | 490 | 0.06 | 1.04491 | 1.04008 | 1.05582 | ||
980 | 2016.12.19 17:30 | close | 490 | 0.06 | 1.04495 | 1.04008 | 1.05582 | 0.11 | 1689.70 |
981 | 2016.12.29 05:45 | sell | 491 | 0.06 | 1.04404 | 1.04798 | 1.02644 | ||
982 | 2016.12.29 11:50 | s/l | 491 | 0.06 | 1.04810 | 1.04798 | 1.02644 | -24.49 | 1665.21 |
983 | 2016.12.30 17:45 | sell | 492 | 0.06 | 1.05764 | 1.06526 | 1.02414 | ||
984 | 2016.12.30 17:50 | close | 492 | 0.06 | 1.05638 | 1.06526 | 1.02414 | 7.43 | 1672.64 |
985 | 2016.12.30 23:15 | buy | 493 | 0.06 | 1.05181 | 1.04775 | 1.08277 | ||
986 | 2017.01.02 09:15 | close | 493 | 0.06 | 1.05227 | 1.04775 | 1.08277 | 2.22 | 1674.87 |
987 | 2017.01.03 06:00 | sell | 494 | 0.06 | 1.04854 | 1.05241 | 1.03761 | ||
988 | 2017.01.03 09:05 | close | 494 | 0.06 | 1.04729 | 1.05241 | 1.03761 | 7.37 | 1682.24 |
989 | 2017.01.06 16:30 | buy | 495 | 0.06 | 1.05363 | 1.04935 | 1.07507 | ||
990 | 2017.01.06 16:33 | close | 495 | 0.06 | 1.05481 | 1.04935 | 1.07507 | 6.95 | 1689.19 |
991 | 2017.01.18 04:30 | buy | 496 | 0.06 | 1.06894 | 1.06007 | 1.08375 | ||
992 | 2017.01.18 10:21 | close | 496 | 0.06 | 1.07010 | 1.06007 | 1.08375 | 6.83 | 1696.02 |
993 | 2017.01.19 10:15 | sell | 497 | 0.06 | 1.06504 | 1.07046 | 1.05396 | ||
994 | 2017.01.19 15:34 | close | 497 | 0.06 | 1.06372 | 1.07046 | 1.05396 | 7.79 | 1703.81 |
995 | 2017.01.20 12:15 | buy | 498 | 0.06 | 1.06415 | 1.05892 | 1.07978 | ||
996 | 2017.01.20 15:50 | close | 498 | 0.06 | 1.06531 | 1.05892 | 1.07978 | 6.83 | 1710.64 |
997 | 2017.02.01 16:00 | buy | 499 | 0.06 | 1.07597 | 1.07263 | 1.08818 | ||
998 | 2017.02.01 21:05 | close | 499 | 0.06 | 1.07723 | 1.07263 | 1.08818 | 7.43 | 1718.07 |
999 | 2017.02.06 09:00 | buy | 500 | 0.06 | 1.07686 | 1.07115 | 1.08835 | ||
1000 | 2017.02.06 15:13 | s/l | 500 | 0.06 | 1.07110 | 1.07115 | 1.08835 | -34.69 | 1683.38 |
1001 | 2017.02.06 21:30 | sell | 501 | 0.06 | 1.07495 | 1.07915 | 1.06203 | ||
1002 | 2017.02.07 02:15 | close | 501 | 0.06 | 1.07366 | 1.07915 | 1.06203 | 7.56 | 1690.94 |
1003 | 2017.02.07 19:15 | sell | 502 | 0.06 | 1.06947 | 1.07551 | 1.05571 | ||
1004 | 2017.02.07 23:30 | close | 502 | 0.06 | 1.06832 | 1.07551 | 1.05571 | 6.77 | 1697.71 |
1005 | 2017.02.17 10:30 | buy | 503 | 0.06 | 1.06410 | 1.05998 | 1.07590 | ||
1006 | 2017.02.17 11:43 | close | 503 | 0.06 | 1.06525 | 1.05998 | 1.07590 | 6.77 | 1704.48 |
1007 | 2017.02.20 01:45 | sell | 504 | 0.06 | 1.06329 | 1.06767 | 1.05341 | ||
1008 | 2017.02.20 02:03 | close | 504 | 0.06 | 1.06207 | 1.06767 | 1.05341 | 7.19 | 1711.67 |
1009 | 2017.02.20 09:30 | sell | 505 | 0.06 | 1.06253 | 1.06734 | 1.05328 | ||
1010 | 2017.02.20 10:00 | close | 505 | 0.06 | 1.06120 | 1.06734 | 1.05328 | 7.85 | 1719.52 |
1011 | 2017.02.28 06:45 | sell | 506 | 0.06 | 1.05914 | 1.06306 | 1.04922 | ||
1012 | 2017.02.28 10:39 | close | 506 | 0.06 | 1.05790 | 1.06306 | 1.04922 | 7.31 | 1726.83 |
1013 | 2017.03.06 06:30 | buy | 507 | 0.06 | 1.06037 | 1.05106 | 1.07372 | ||
1014 | 2017.03.06 10:18 | close | 507 | 0.06 | 1.06151 | 1.05106 | 1.07372 | 6.71 | 1733.54 |
1015 | 2017.03.06 14:00 | buy | 508 | 0.06 | 1.05801 | 1.05189 | 1.07609 | ||
1016 | 2017.03.06 15:11 | close | 508 | 0.06 | 1.05918 | 1.05189 | 1.07609 | 6.89 | 1740.43 |
1017 | 2017.03.13 13:00 | buy | 509 | 0.06 | 1.06654 | 1.05987 | 1.08297 | ||
1018 | 2017.03.13 18:35 | close | 509 | 0.06 | 1.06771 | 1.05987 | 1.08297 | 6.89 | 1747.32 |
1019 | 2017.03.16 21:30 | buy | 510 | 0.06 | 1.07091 | 1.06221 | 1.08705 | ||
1020 | 2017.03.16 21:42 | close | 510 | 0.06 | 1.07219 | 1.06221 | 1.08705 | 7.55 | 1754.87 |
1021 | 2017.03.17 11:00 | buy | 511 | 0.06 | 1.07547 | 1.07057 | 1.08589 | ||
1022 | 2017.03.17 11:26 | close | 511 | 0.06 | 1.07663 | 1.07057 | 1.08589 | 6.83 | 1761.70 |
1023 | 2017.03.22 04:00 | buy | 512 | 0.06 | 1.07994 | 1.07190 | 1.09192 | ||
1024 | 2017.03.22 09:45 | close | 512 | 0.06 | 1.08111 | 1.07190 | 1.09192 | 6.89 | 1768.59 |
1025 | 2017.03.27 23:15 | buy | 513 | 0.06 | 1.08623 | 1.07906 | 1.10210 | ||
1026 | 2017.03.28 08:30 | close | 513 | 0.06 | 1.08706 | 1.07906 | 1.10210 | 4.44 | 1773.03 |
1027 | 2017.04.10 17:00 | sell | 514 | 0.06 | 1.05972 | 1.06659 | 1.04737 | ||
1028 | 2017.04.11 05:00 | close | 514 | 0.06 | 1.05874 | 1.06659 | 1.04737 | 5.70 | 1778.73 |
1029 | 2017.04.17 22:00 | buy | 515 | 0.06 | 1.06415 | 1.06028 | 1.07378 | ||
1030 | 2017.04.18 05:00 | close | 515 | 0.06 | 1.06516 | 1.06028 | 1.07378 | 5.52 | 1784.25 |
1031 | 2017.04.24 05:15 | buy | 516 | 0.06 | 1.08322 | 1.07109 | 1.11506 | ||
1032 | 2017.04.24 06:09 | close | 516 | 0.06 | 1.08447 | 1.07109 | 1.11506 | 7.37 | 1791.62 |
1033 | 2017.04.26 21:00 | sell | 517 | 0.06 | 1.08991 | 1.09507 | 1.07607 | ||
1034 | 2017.04.27 09:00 | close | 517 | 0.06 | 1.09012 | 1.09507 | 1.07607 | -1.53 | 1790.09 |
1035 | 2017.05.17 10:45 | buy | 518 | 0.06 | 1.10837 | 1.09914 | 1.12532 | ||
1036 | 2017.05.17 11:06 | close | 518 | 0.06 | 1.10956 | 1.09914 | 1.12532 | 7.01 | 1797.10 |
1037 | 2017.05.24 15:30 | sell | 519 | 0.06 | 1.11987 | 1.12491 | 1.10909 | ||
1038 | 2017.05.24 15:48 | close | 519 | 0.06 | 1.11872 | 1.12491 | 1.10909 | 6.77 | 1803.87 |
1039 | 2017.06.16 11:00 | sell | 520 | 0.06 | 1.11673 | 1.12189 | 1.10453 | ||
1040 | 2017.06.19 04:00 | close | 520 | 0.06 | 1.11902 | 1.12189 | 1.10453 | -13.92 | 1789.95 |
1041 | 2017.07.13 04:00 | sell | 521 | 0.06 | 1.14299 | 1.14893 | 1.12939 | ||
1042 | 2017.07.13 10:45 | close | 521 | 0.06 | 1.14343 | 1.14893 | 1.12939 | -2.78 | 1787.17 |
1043 | 2017.07.14 07:00 | sell | 522 | 0.06 | 1.14095 | 1.14558 | 1.12852 | ||
1044 | 2017.07.14 15:45 | s/l | 522 | 0.06 | 1.14566 | 1.14558 | 1.12852 | -28.40 | 1758.77 |
1045 | 2017.07.17 05:45 | buy | 523 | 0.06 | 1.14586 | 1.13969 | 1.15531 | ||
1046 | 2017.07.17 14:15 | close | 523 | 0.06 | 1.14653 | 1.13969 | 1.15531 | 3.88 | 1762.65 |
1047 | 2017.07.27 17:30 | buy | 524 | 0.06 | 1.16852 | 1.16219 | 1.19315 | ||
1048 | 2017.07.28 03:00 | close | 524 | 0.06 | 1.16891 | 1.16219 | 1.19315 | 1.79 | 1764.45 |
1049 | 2017.07.28 06:00 | sell | 525 | 0.06 | 1.16928 | 1.17767 | 1.15235 | ||
1050 | 2017.07.31 03:15 | close | 525 | 0.06 | 1.17376 | 1.17767 | 1.15235 | -27.07 | 1737.38 |
1051 | 2017.07.31 03:15 | buy | 526 | 0.06 | 1.17368 | 1.16711 | 1.18567 | ||
1052 | 2017.07.31 03:55 | close | 526 | 0.06 | 1.17502 | 1.16711 | 1.18567 | 7.90 | 1745.28 |
1053 | 2017.08.01 02:30 | buy | 527 | 0.06 | 1.18208 | 1.17231 | 1.19677 | ||
1054 | 2017.08.01 05:18 | close | 527 | 0.06 | 1.18327 | 1.17231 | 1.19677 | 7.00 | 1752.28 |
1055 | 2017.08.03 03:45 | buy | 528 | 0.06 | 1.18428 | 1.17937 | 1.20263 | ||
1056 | 2017.08.03 08:36 | close | 528 | 0.06 | 1.18554 | 1.17937 | 1.20263 | 7.42 | 1759.70 |
1057 | 2017.08.07 06:45 | sell | 529 | 0.06 | 1.18021 | 1.18891 | 1.15671 | ||
1058 | 2017.08.07 08:49 | close | 529 | 0.06 | 1.17901 | 1.18891 | 1.15671 | 7.06 | 1766.76 |
1059 | 2017.08.10 06:15 | buy | 530 | 0.06 | 1.17400 | 1.16891 | 1.18507 | ||
1060 | 2017.08.10 17:47 | close | 530 | 0.06 | 1.17528 | 1.16891 | 1.18507 | 7.54 | 1774.30 |
1061 | 2017.08.22 10:00 | buy | 531 | 0.06 | 1.17912 | 1.17311 | 1.19249 | ||
1062 | 2017.08.23 10:45 | close | 531 | 0.06 | 1.17704 | 1.17311 | 1.19249 | -13.03 | 1761.27 |
1063 | 2017.09.01 17:00 | buy | 532 | 0.06 | 1.18675 | 1.18231 | 1.21365 | ||
1064 | 2017.09.01 17:41 | close | 532 | 0.06 | 1.18801 | 1.18231 | 1.21365 | 7.42 | 1768.69 |
1065 | 2017.09.11 11:30 | sell | 533 | 0.06 | 1.20244 | 1.20735 | 1.19129 | ||
1066 | 2017.09.11 12:46 | close | 533 | 0.06 | 1.20131 | 1.20735 | 1.19129 | 6.64 | 1775.33 |
1067 | 2017.09.14 02:00 | sell | 534 | 0.06 | 1.18937 | 1.19947 | 1.17513 | ||
1068 | 2017.09.14 04:02 | close | 534 | 0.06 | 1.18811 | 1.19947 | 1.17513 | 7.42 | 1782.75 |
1069 | 2017.10.03 21:30 | buy | 535 | 0.06 | 1.17447 | 1.16961 | 1.18503 | ||
1070 | 2017.10.04 03:15 | close | 535 | 0.06 | 1.17553 | 1.16961 | 1.18503 | 5.81 | 1788.56 |
1071 | 2017.10.09 17:00 | buy | 536 | 0.06 | 1.17312 | 1.16692 | 1.18266 | ||
1072 | 2017.10.09 18:44 | close | 536 | 0.06 | 1.17430 | 1.16692 | 1.18266 | 6.94 | 1795.50 |
1073 | 2017.10.20 04:45 | buy | 537 | 0.06 | 1.18308 | 1.17679 | 1.19479 | ||
1074 | 2017.10.20 18:39 | s/l | 537 | 0.06 | 1.17673 | 1.17679 | 1.19479 | -38.24 | 1757.26 |
1075 | 2017.11.17 09:30 | buy | 538 | 0.06 | 1.17976 | 1.17569 | 1.18865 | ||
1076 | 2017.11.17 13:00 | close | 538 | 0.06 | 1.18106 | 1.17569 | 1.18865 | 7.66 | 1764.92 |
1077 | 2017.11.27 02:30 | buy | 539 | 0.06 | 1.19206 | 1.18367 | 1.20519 | ||
1078 | 2017.11.27 08:11 | close | 539 | 0.06 | 1.19319 | 1.18367 | 1.20519 | 6.64 | 1771.56 |
1079 | 2017.11.27 17:45 | buy | 540 | 0.06 | 1.19239 | 1.18896 | 1.20269 | ||
1080 | 2017.11.28 02:30 | close | 540 | 0.06 | 1.19081 | 1.18896 | 1.20269 | -10.03 | 1761.53 |
1081 | 2017.11.29 08:30 | sell | 541 | 0.06 | 1.18602 | 1.19198 | 1.17344 | ||
1082 | 2017.11.29 12:49 | close | 541 | 0.06 | 1.18475 | 1.19198 | 1.17344 | 7.48 | 1769.01 |
1083 | 2017.12.04 23:15 | sell | 542 | 0.06 | 1.18615 | 1.19004 | 1.17578 | ||
1084 | 2017.12.05 08:00 | close | 542 | 0.06 | 1.18686 | 1.19004 | 1.17578 | -4.45 | 1764.57 |
1085 | 2017.12.14 08:30 | buy | 543 | 0.06 | 1.18213 | 1.17294 | 1.19578 | ||
1086 | 2017.12.14 10:30 | close | 543 | 0.06 | 1.18353 | 1.17294 | 1.19578 | 8.26 | 1772.83 |
1087 | 2017.12.20 09:00 | buy | 544 | 0.06 | 1.18299 | 1.17902 | 1.19074 | ||
1088 | 2017.12.20 09:58 | close | 544 | 0.06 | 1.18415 | 1.17902 | 1.19074 | 6.82 | 1779.65 |
1089 | 2018.01.05 09:00 | buy | 545 | 0.06 | 1.20576 | 1.20154 | 1.21624 | ||
1090 | 2018.01.05 15:30 | close | 545 | 0.06 | 1.20710 | 1.20154 | 1.21624 | 7.90 | 1787.55 |
1091 | 2018.01.11 04:30 | sell | 546 | 0.06 | 1.19661 | 1.20179 | 1.18283 | ||
1092 | 2018.01.11 05:37 | close | 546 | 0.06 | 1.19531 | 1.20179 | 1.18283 | 7.66 | 1795.21 |
1093 | 2018.01.17 07:30 | buy | 547 | 0.06 | 1.22401 | 1.21952 | 1.24510 | ||
1094 | 2018.01.17 18:00 | close | 547 | 0.06 | 1.22434 | 1.21952 | 1.24510 | 1.83 | 1797.04 |
1095 | 2018.01.29 21:15 | sell | 548 | 0.06 | 1.23874 | 1.24500 | 1.22234 | ||
1096 | 2018.01.30 02:16 | close | 548 | 0.06 | 1.23741 | 1.24500 | 1.22234 | 7.78 | 1804.82 |
1097 | 2018.02.01 02:15 | sell | 549 | 0.06 | 1.24278 | 1.24748 | 1.22988 | ||
1098 | 2018.02.01 03:03 | close | 549 | 0.06 | 1.24150 | 1.24748 | 1.22988 | 7.53 | 1812.35 |
1099 | 2018.02.06 19:15 | sell | 550 | 0.06 | 1.23901 | 1.24343 | 1.21933 | ||
1100 | 2018.02.06 22:29 | close | 550 | 0.06 | 1.23783 | 1.24343 | 1.21933 | 6.93 | 1819.28 |
1101 | 2018.02.08 03:30 | sell | 551 | 0.06 | 1.22771 | 1.23976 | 1.20863 | ||
1102 | 2018.02.08 06:24 | close | 551 | 0.06 | 1.22638 | 1.23976 | 1.20863 | 7.83 | 1827.11 |
1103 | 2018.02.14 11:45 | buy | 552 | 0.06 | 1.23547 | 1.23099 | 1.24745 | ||
1104 | 2018.02.14 15:30 | s/l | 552 | 0.06 | 1.23089 | 1.23099 | 1.24745 | -27.63 | 1799.48 |
1105 | 2018.02.22 11:45 | sell | 553 | 0.06 | 1.22932 | 1.23598 | 1.21596 | ||
1106 | 2018.02.22 13:39 | close | 553 | 0.06 | 1.22801 | 1.23598 | 1.21596 | 7.71 | 1807.19 |
1107 | 2018.03.02 08:30 | buy | 554 | 0.06 | 1.22657 | 1.21546 | 1.24206 | ||
1108 | 2018.03.02 10:47 | close | 554 | 0.06 | 1.22787 | 1.21546 | 1.24206 | 7.65 | 1814.84 |
1109 | 2018.03.14 10:45 | buy | 555 | 0.06 | 1.23880 | 1.23145 | 1.25105 | ||
1110 | 2018.03.14 11:03 | close | 555 | 0.06 | 1.24012 | 1.23145 | 1.25105 | 7.77 | 1822.61 |
1111 | 2018.03.23 02:15 | sell | 556 | 0.06 | 1.23235 | 1.23884 | 1.21826 | ||
1112 | 2018.03.23 10:45 | close | 556 | 0.06 | 1.23207 | 1.23884 | 1.21826 | 1.53 | 1824.14 |
1113 | 2018.03.29 07:00 | sell | 557 | 0.06 | 1.23282 | 1.24215 | 1.21787 | ||
1114 | 2018.03.29 09:45 | close | 557 | 0.06 | 1.23175 | 1.24215 | 1.21787 | 6.27 | 1830.41 |
1115 | 2018.04.04 03:00 | sell | 558 | 0.06 | 1.22780 | 1.23352 | 1.21722 | ||
1116 | 2018.04.04 09:27 | close | 558 | 0.06 | 1.22650 | 1.23352 | 1.21722 | 7.65 | 1838.06 |
1117 | 2018.04.04 11:00 | sell | 559 | 0.06 | 1.22950 | 1.23352 | 1.21722 | ||
1118 | 2018.04.04 12:56 | close | 559 | 0.06 | 1.22820 | 1.23352 | 1.21722 | 7.65 | 1845.71 |
1119 | 2018.04.06 02:15 | sell | 560 | 0.06 | 1.22500 | 1.22901 | 1.21463 | ||
1120 | 2018.04.06 07:15 | close | 560 | 0.06 | 1.22405 | 1.22901 | 1.21463 | 5.55 | 1851.26 |
1121 | 2018.04.10 05:15 | buy | 561 | 0.06 | 1.23102 | 1.22602 | 1.24014 | ||
1122 | 2018.04.10 10:21 | close | 561 | 0.06 | 1.23236 | 1.22602 | 1.24014 | 7.89 | 1859.15 |
1123 | 2018.04.17 23:30 | sell | 562 | 0.06 | 1.23752 | 1.24136 | 1.22588 | ||
1124 | 2018.04.18 09:58 | close | 562 | 0.06 | 1.23626 | 1.24136 | 1.22588 | 7.36 | 1866.51 |
1125 | 2018.04.24 06:45 | sell | 563 | 0.06 | 1.22143 | 1.22894 | 1.20796 | ||
1126 | 2018.04.24 10:00 | close | 563 | 0.06 | 1.22027 | 1.22894 | 1.20796 | 6.81 | 1873.32 |
1127 | 2018.04.30 19:30 | sell | 564 | 0.06 | 1.20921 | 1.21386 | 1.19900 | ||
1128 | 2018.04.30 22:18 | close | 564 | 0.06 | 1.20800 | 1.21386 | 1.19900 | 7.11 | 1880.43 |
1129 | 2018.05.02 10:30 | sell | 565 | 0.06 | 1.20288 | 1.20711 | 1.18917 | ||
1130 | 2018.05.02 10:56 | close | 565 | 0.06 | 1.20165 | 1.20711 | 1.18917 | 7.24 | 1887.67 |
1131 | 2018.05.03 04:00 | sell | 566 | 0.06 | 1.19679 | 1.20316 | 1.18440 | ||
1132 | 2018.05.03 10:15 | close | 566 | 0.06 | 1.19709 | 1.20316 | 1.18440 | -1.94 | 1885.73 |
1133 | 2018.05.08 03:15 | sell | 567 | 0.06 | 1.19365 | 1.19779 | 1.18171 | ||
1134 | 2018.05.08 04:33 | close | 567 | 0.06 | 1.19250 | 1.19779 | 1.18171 | 6.76 | 1892.49 |
1135 | 2018.05.08 19:15 | sell | 568 | 0.06 | 1.18775 | 1.19387 | 1.17373 | ||
1136 | 2018.05.08 20:59 | close | 568 | 0.06 | 1.18661 | 1.19387 | 1.17373 | 6.70 | 1899.19 |
1137 | 2018.05.22 09:30 | buy | 569 | 0.06 | 1.17726 | 1.17165 | 1.18781 | ||
1138 | 2018.05.22 10:20 | close | 569 | 0.06 | 1.17856 | 1.17165 | 1.18781 | 7.66 | 1906.85 |
1139 | 2018.05.30 09:30 | sell | 570 | 0.06 | 1.15757 | 1.16394 | 1.13804 | ||
1140 | 2018.05.30 09:48 | close | 570 | 0.06 | 1.15629 | 1.16394 | 1.13804 | 7.54 | 1914.39 |
1141 | 2018.06.11 12:00 | buy | 571 | 0.06 | 1.17836 | 1.17271 | 1.19139 | ||
1142 | 2018.06.11 13:11 | close | 571 | 0.06 | 1.17967 | 1.17271 | 1.19139 | 7.72 | 1922.11 |
1143 | 2018.06.15 12:15 | sell | 572 | 0.06 | 1.16080 | 1.17283 | 1.12348 | ||
1144 | 2018.06.15 13:03 | close | 572 | 0.06 | 1.15963 | 1.17283 | 1.12348 | 6.88 | 1928.99 |
1145 | 2018.06.20 04:00 | buy | 573 | 0.06 | 1.15759 | 1.15307 | 1.17583 | ||
1146 | 2018.06.20 05:04 | close | 573 | 0.06 | 1.15889 | 1.15307 | 1.17583 | 7.66 | 1936.65 |
1147 | 2018.06.20 07:15 | buy | 574 | 0.06 | 1.15700 | 1.15307 | 1.17583 | ||
1148 | 2018.06.20 09:24 | close | 574 | 0.06 | 1.15831 | 1.15307 | 1.17583 | 7.72 | 1944.37 |
1149 | 2018.06.25 03:30 | buy | 575 | 0.06 | 1.16544 | 1.16005 | 1.17493 | ||
1150 | 2018.06.25 11:24 | close | 575 | 0.06 | 1.16671 | 1.16005 | 1.17493 | 7.48 | 1951.85 |
1151 | 2018.07.11 01:15 | buy | 576 | 0.07 | 1.17330 | 1.16901 | 1.18347 | ||
1152 | 2018.07.11 15:43 | close | 576 | 0.07 | 1.17465 | 1.16901 | 1.18347 | 9.29 | 1961.14 |
1153 | 2018.07.13 15:15 | sell | 577 | 0.07 | 1.16432 | 1.16955 | 1.15303 | ||
1154 | 2018.07.16 08:42 | s/l | 577 | 0.07 | 1.16955 | 1.16955 | 1.15303 | -36.83 | 1924.31 |
1155 | 2018.07.16 19:30 | buy | 578 | 0.06 | 1.17013 | 1.16506 | 1.18000 | ||
1156 | 2018.07.16 20:27 | close | 578 | 0.06 | 1.17149 | 1.16506 | 1.18000 | 8.02 | 1932.33 |
1157 | 2018.07.19 17:15 | sell | 579 | 0.06 | 1.16208 | 1.16622 | 1.14874 | ||
1158 | 2018.07.19 17:33 | close | 579 | 0.06 | 1.16090 | 1.16622 | 1.14874 | 6.94 | 1939.27 |
1159 | 2018.07.27 10:30 | sell | 580 | 0.06 | 1.16570 | 1.17428 | 1.15294 | ||
1160 | 2018.07.27 11:02 | close | 580 | 0.06 | 1.16456 | 1.17428 | 1.15294 | 6.70 | 1945.97 |
1161 | 2018.08.01 15:30 | sell | 581 | 0.06 | 1.16985 | 1.17458 | 1.15984 | ||
1162 | 2018.08.01 15:54 | close | 581 | 0.06 | 1.16862 | 1.17458 | 1.15984 | 7.24 | 1953.21 |
1163 | 2018.08.06 18:30 | sell | 582 | 0.07 | 1.15691 | 1.16036 | 1.14566 | ||
1164 | 2018.08.06 19:20 | close | 582 | 0.07 | 1.15570 | 1.16036 | 1.14566 | 8.31 | 1961.52 |
1165 | 2018.08.15 19:45 | sell | 583 | 0.07 | 1.13494 | 1.13833 | 1.12274 | ||
1166 | 2018.08.15 20:57 | close | 583 | 0.07 | 1.13365 | 1.13833 | 1.12274 | 8.87 | 1970.39 |
1167 | 2018.08.21 15:15 | buy | 584 | 0.07 | 1.15028 | 1.13942 | 1.16902 | ||
1168 | 2018.08.21 16:25 | close | 584 | 0.07 | 1.15144 | 1.13942 | 1.16902 | 7.96 | 1978.35 |
1169 | 2018.08.28 04:30 | buy | 585 | 0.07 | 1.16764 | 1.15943 | 1.17997 | ||
1170 | 2018.08.28 09:58 | close | 585 | 0.07 | 1.16886 | 1.15943 | 1.17997 | 8.38 | 1986.73 |
1171 | 2018.08.29 17:00 | sell | 586 | 0.07 | 1.16899 | 1.17334 | 1.15706 | ||
1172 | 2018.08.30 04:45 | close | 586 | 0.07 | 1.16983 | 1.17334 | 1.15706 | -6.21 | 1980.53 |
1173 | 2018.08.30 21:15 | sell | 587 | 0.07 | 1.16725 | 1.17181 | 1.15653 | ||
1174 | 2018.08.30 21:18 | close | 587 | 0.07 | 1.16606 | 1.17181 | 1.15653 | 8.17 | 1988.70 |
1175 | 2018.09.03 08:00 | sell | 588 | 0.07 | 1.16066 | 1.16901 | 1.14789 | ||
1176 | 2018.09.03 10:07 | close | 588 | 0.07 | 1.15940 | 1.16901 | 1.14789 | 8.66 | 1997.36 |
1177 | 2018.09.10 04:00 | sell | 589 | 0.07 | 1.15647 | 1.16495 | 1.14453 | ||
1178 | 2018.09.10 04:59 | close | 589 | 0.07 | 1.15534 | 1.16495 | 1.14453 | 7.75 | 2005.11 |
1179 | 2018.09.10 12:15 | sell | 590 | 0.07 | 1.15776 | 1.16495 | 1.14025 | ||
1180 | 2018.09.11 04:00 | close | 590 | 0.07 | 1.15903 | 1.16495 | 1.14025 | -9.11 | 1996.00 |
1181 | 2018.09.11 13:00 | buy | 591 | 0.07 | 1.15957 | 1.15616 | 1.17262 | ||
1182 | 2018.09.11 23:44 | close | 591 | 0.07 | 1.16072 | 1.15616 | 1.17262 | 7.89 | 2003.89 |
1183 | 2018.09.13 08:00 | buy | 592 | 0.07 | 1.16231 | 1.15699 | 1.17293 | ||
1184 | 2018.09.13 15:30 | close | 592 | 0.07 | 1.16380 | 1.15699 | 1.17293 | 10.27 | 2014.16 |
1185 | 2018.09.21 13:30 | buy | 593 | 0.07 | 1.17663 | 1.16854 | 1.19200 | ||
1186 | 2018.09.24 11:15 | close | 593 | 0.07 | 1.17540 | 1.16854 | 1.19200 | -9.25 | 2004.92 |
1187 | 2018.10.03 14:00 | buy | 594 | 0.07 | 1.15546 | 1.15062 | 1.16810 | ||
1188 | 2018.10.03 23:22 | s/l | 594 | 0.07 | 1.15051 | 1.15062 | 1.16810 | -34.81 | 1970.11 |
1189 | 2018.10.10 10:30 | buy | 595 | 0.07 | 1.14858 | 1.14321 | 1.15985 | ||
1190 | 2018.10.10 13:51 | close | 595 | 0.07 | 1.14990 | 1.14321 | 1.15985 | 9.08 | 1979.19 |
1191 | 2018.10.15 10:00 | sell | 596 | 0.07 | 1.15645 | 1.16075 | 1.14611 | ||
1192 | 2018.10.15 20:45 | close | 596 | 0.07 | 1.15771 | 1.16075 | 1.14611 | -8.98 | 1970.21 |
1193 | 2018.10.18 11:00 | sell | 597 | 0.07 | 1.15148 | 1.15777 | 1.13853 | ||
1194 | 2018.10.18 15:50 | close | 597 | 0.07 | 1.15028 | 1.15777 | 1.13853 | 8.24 | 1978.45 |
1195 | 2018.10.19 14:15 | sell | 598 | 0.07 | 1.14723 | 1.15272 | 1.13390 | ||
1196 | 2018.10.19 15:35 | close | 598 | 0.07 | 1.14592 | 1.15272 | 1.13390 | 9.01 | 1987.46 |
1197 | 2018.10.23 13:00 | sell | 599 | 0.07 | 1.14840 | 1.15290 | 1.13494 | ||
1198 | 2018.10.23 13:40 | close | 599 | 0.07 | 1.14711 | 1.15290 | 1.13494 | 8.87 | 1996.33 |
1199 | 2018.10.26 17:30 | sell | 600 | 0.07 | 1.13738 | 1.14326 | 1.12384 | ||
1200 | 2018.10.29 04:00 | close | 600 | 0.07 | 1.13907 | 1.14326 | 1.12384 | -12.05 | 1984.28 |
1201 | 2018.10.29 04:00 | buy | 601 | 0.07 | 1.13906 | 1.13355 | 1.15063 | ||
1202 | 2018.10.29 09:30 | close | 601 | 0.07 | 1.13987 | 1.13355 | 1.15063 | 5.51 | 1989.79 |
1203 | 2018.11.05 16:30 | sell | 602 | 0.07 | 1.13907 | 1.14504 | 1.12556 | ||
1204 | 2018.11.06 06:15 | close | 602 | 0.07 | 1.14023 | 1.14504 | 1.12556 | -8.34 | 1981.45 |
1205 | 2018.11.07 22:45 | buy | 603 | 0.07 | 1.14399 | 1.13947 | 1.16043 | ||
1206 | 2018.11.08 10:00 | close | 603 | 0.07 | 1.14348 | 1.13947 | 1.16043 | -5.16 | 1976.30 |
1207 | 2018.11.14 06:30 | buy | 604 | 0.07 | 1.12915 | 1.12218 | 1.14206 | ||
1208 | 2018.11.14 15:15 | close | 604 | 0.07 | 1.12960 | 1.12218 | 1.14206 | 2.99 | 1979.29 |
1209 | 2018.11.29 02:15 | buy | 605 | 0.07 | 1.13663 | 1.12671 | 1.15079 | ||
1210 | 2018.11.29 04:15 | close | 605 | 0.07 | 1.13742 | 1.12671 | 1.15079 | 5.37 | 1984.66 |
1211 | 2018.11.29 13:00 | buy | 606 | 0.07 | 1.13511 | 1.12684 | 1.15266 | ||
1212 | 2018.11.29 13:52 | close | 606 | 0.07 | 1.13643 | 1.12684 | 1.15266 | 9.08 | 1993.74 |
1213 | 2018.12.24 04:45 | sell | 607 | 0.07 | 1.13877 | 1.14739 | 1.12379 | ||
1214 | 2018.12.24 10:00 | close | 607 | 0.07 | 1.13775 | 1.14739 | 1.12379 | 6.98 | 2000.72 |
1215 | 2018.12.27 04:15 | sell | 608 | 0.07 | 1.13798 | 1.14163 | 1.12693 | ||
1216 | 2018.12.27 14:59 | close | 608 | 0.07 | 1.13679 | 1.14163 | 1.12693 | 8.17 | 2008.89 |
1217 | 2019.01.03 04:30 | sell | 609 | 0.07 | 1.13549 | 1.14750 | 1.11217 | ||
1218 | 2019.01.03 13:45 | close | 609 | 0.07 | 1.13494 | 1.14750 | 1.11217 | 3.69 | 2012.58 |
1219 | 2019.01.04 08:15 | buy | 610 | 0.07 | 1.13880 | 1.13374 | 1.14862 | ||
1220 | 2019.01.04 09:15 | close | 610 | 0.07 | 1.13997 | 1.13374 | 1.14862 | 8.03 | 2020.61 |
1221 | 2019.01.08 03:30 | buy | 611 | 0.07 | 1.14601 | 1.14046 | 1.15642 | ||
1222 | 2019.01.08 14:00 | close | 611 | 0.07 | 1.14657 | 1.14046 | 1.15642 | 3.76 | 2024.37 |
1223 | 2019.01.10 11:00 | buy | 612 | 0.07 | 1.15291 | 1.14389 | 1.17005 | ||
1224 | 2019.01.10 15:21 | close | 612 | 0.07 | 1.15422 | 1.14389 | 1.17005 | 9.01 | 2033.38 |
1225 | 2019.01.11 03:45 | sell | 613 | 0.07 | 1.15203 | 1.15697 | 1.13991 | ||
1226 | 2019.01.11 16:08 | close | 613 | 0.07 | 1.15079 | 1.15697 | 1.13991 | 8.52 | 2041.90 |
1227 | 2019.01.14 03:45 | sell | 614 | 0.07 | 1.14736 | 1.15403 | 1.13757 | ||
1228 | 2019.01.14 09:17 | close | 614 | 0.07 | 1.14612 | 1.15403 | 1.13757 | 8.52 | 2050.42 |
1229 | 2019.01.16 11:00 | sell | 615 | 0.07 | 1.14222 | 1.14827 | 1.12811 | ||
1230 | 2019.01.16 11:54 | close | 615 | 0.07 | 1.14090 | 1.14827 | 1.12811 | 9.08 | 2059.50 |
1231 | 2019.01.25 04:45 | sell | 616 | 0.07 | 1.13176 | 1.13913 | 1.11871 | ||
1232 | 2019.01.25 17:18 | s/l | 616 | 0.07 | 1.13906 | 1.13913 | 1.11871 | -51.26 | 2008.24 |
1233 | 2019.01.31 12:45 | buy | 617 | 0.07 | 1.14721 | 1.14062 | 1.16220 | ||
1234 | 2019.01.31 13:34 | close | 617 | 0.07 | 1.14849 | 1.14062 | 1.16220 | 8.80 | 2017.04 |
1235 | 2019.02.01 12:15 | sell | 618 | 0.07 | 1.14722 | 1.15063 | 1.13634 | ||
1236 | 2019.02.01 15:30 | close | 618 | 0.07 | 1.14594 | 1.15063 | 1.13634 | 8.80 | 2025.84 |
1237 | 2019.02.13 13:45 | buy | 619 | 0.07 | 1.13115 | 1.12729 | 1.14099 | ||
1238 | 2019.02.13 13:58 | close | 619 | 0.07 | 1.13248 | 1.12729 | 1.14099 | 9.15 | 2034.99 |
1239 | 2019.02.20 08:00 | buy | 620 | 0.07 | 1.13386 | 1.12755 | 1.14393 | ||
1240 | 2019.02.20 10:07 | close | 620 | 0.07 | 1.13514 | 1.12755 | 1.14393 | 8.80 | 2043.79 |
1241 | 2019.03.01 13:45 | sell | 621 | 0.07 | 1.13815 | 1.14197 | 1.12869 | ||
1242 | 2019.03.01 19:00 | close | 621 | 0.07 | 1.13761 | 1.14197 | 1.12869 | 3.62 | 2047.41 |
1243 | 2019.03.04 23:00 | sell | 622 | 0.07 | 1.13421 | 1.13826 | 1.12354 | ||
1244 | 2019.03.05 04:30 | close | 622 | 0.07 | 1.13329 | 1.13826 | 1.12354 | 6.22 | 2053.63 |
1245 | 2019.03.21 23:30 | sell | 623 | 0.07 | 1.13687 | 1.14480 | 1.12370 | ||
1246 | 2019.03.22 11:30 | close | 623 | 0.07 | 1.13554 | 1.14480 | 1.12370 | 9.09 | 2062.73 |
1247 | 2019.03.25 13:15 | sell | 624 | 0.07 | 1.13248 | 1.13704 | 1.11760 | ||
1248 | 2019.03.25 13:58 | close | 624 | 0.07 | 1.13135 | 1.13704 | 1.11760 | 7.75 | 2070.48 |
1249 | 2019.04.04 00:00 | buy | 625 | 0.07 | 1.12331 | 1.11956 | 1.13138 | ||
1250 | 2019.04.04 02:11 | close | 625 | 0.07 | 1.12463 | 1.11956 | 1.13138 | 9.08 | 2079.56 |
1251 | 2019.04.24 12:15 | sell | 626 | 0.07 | 1.12224 | 1.12612 | 1.11230 | ||
1252 | 2019.04.24 13:46 | close | 626 | 0.07 | 1.12104 | 1.12612 | 1.11230 | 8.24 | 2087.80 |
1253 | 2019.06.03 09:15 | buy | 627 | 0.07 | 1.11732 | 1.11251 | 1.12545 | ||
1254 | 2019.06.03 14:00 | close | 627 | 0.07 | 1.11841 | 1.11251 | 1.12545 | 7.47 | 2095.27 |
1255 | 2019.06.10 00:30 | buy | 628 | 0.07 | 1.13230 | 1.12512 | 1.14442 | ||
1256 | 2019.06.10 16:15 | close | 628 | 0.07 | 1.13133 | 1.12512 | 1.14442 | -6.95 | 2088.32 |
1257 | 2019.06.17 15:15 | sell | 629 | 0.07 | 1.12327 | 1.12696 | 1.11352 | ||
1258 | 2019.06.17 20:11 | close | 629 | 0.07 | 1.12199 | 1.12696 | 1.11352 | 8.80 | 2097.12 |
1259 | 2019.07.02 08:15 | sell | 630 | 0.07 | 1.12913 | 1.13601 | 1.11901 | ||
1260 | 2019.07.02 23:00 | close | 630 | 0.07 | 1.12824 | 1.13601 | 1.11901 | 6.07 | 2103.19 |
1261 | 2019.07.05 22:30 | sell | 631 | 0.07 | 1.12266 | 1.12877 | 1.11269 | ||
1262 | 2019.07.08 04:00 | close | 631 | 0.07 | 1.12209 | 1.12877 | 1.11269 | 3.77 | 2106.96 |
1263 | 2019.07.11 16:30 | buy | 632 | 0.07 | 1.12531 | 1.12121 | 1.13593 | ||
1264 | 2019.07.12 04:45 | close | 632 | 0.07 | 1.12611 | 1.12121 | 1.13593 | 4.96 | 2111.92 |
1265 | 2019.08.27 10:45 | sell | 633 | 0.07 | 1.11143 | 1.11529 | 1.10355 | ||
1266 | 2019.08.27 13:24 | close | 633 | 0.07 | 1.11021 | 1.11529 | 1.10355 | 8.38 | 2120.30 |
1267 | 2019.09.13 02:00 | buy | 634 | 0.07 | 1.10591 | 1.09380 | 1.12474 | ||
1268 | 2019.09.13 06:15 | close | 634 | 0.07 | 1.10672 | 1.09380 | 1.12474 | 5.52 | 2125.82 |
1269 | 2019.09.13 17:15 | buy | 635 | 0.07 | 1.10620 | 1.09414 | 1.12920 | ||
1270 | 2019.09.13 17:35 | close | 635 | 0.07 | 1.10743 | 1.09414 | 1.12920 | 8.46 | 2134.28 |
1271 | 2019.11.05 09:30 | sell | 636 | 0.07 | 1.11353 | 1.11753 | 1.10499 | ||
1272 | 2019.11.05 12:51 | close | 636 | 0.07 | 1.11239 | 1.11753 | 1.10499 | 7.82 | 2142.10 |
1273 | 2019.11.25 17:00 | sell | 637 | 0.07 | 1.10211 | 1.10611 | 1.09459 | ||
1274 | 2019.11.25 18:27 | close | 637 | 0.07 | 1.10083 | 1.10611 | 1.09459 | 8.81 | 2150.91 |
1275 | 2019.12.30 15:30 | buy | 638 | 0.07 | 1.11842 | 1.11437 | 1.12779 | ||
1276 | 2019.12.30 16:00 | close | 638 | 0.07 | 1.11960 | 1.11437 | 1.12779 | 8.10 | 2159.01 |
1277 | 2020.01.06 18:15 | buy | 639 | 0.07 | 1.11812 | 1.11462 | 1.12648 | ||
1278 | 2020.01.06 19:13 | close | 639 | 0.07 | 1.11938 | 1.11462 | 1.12648 | 8.66 | 2167.67 |
1279 | 2020.01.09 03:45 | sell | 640 | 0.07 | 1.11191 | 1.11682 | 1.10350 | ||
1280 | 2020.01.09 08:45 | close | 640 | 0.07 | 1.11113 | 1.11682 | 1.10350 | 5.30 | 2172.97 |
1281 | 2020.02.24 00:00 | buy | 641 | 0.07 | 1.08165 | 1.07805 | 1.09442 | ||
1282 | 2020.02.24 00:06 | close | 641 | 0.07 | 1.08290 | 1.07805 | 1.09442 | 8.60 | 2181.57 |
1283 | 2020.03.03 03:15 | buy | 642 | 0.07 | 1.11244 | 1.10362 | 1.13328 | ||
1284 | 2020.03.03 03:43 | close | 642 | 0.07 | 1.11377 | 1.10362 | 1.13328 | 9.15 | 2190.72 |
1285 | 2020.03.04 06:15 | buy | 643 | 0.07 | 1.11587 | 1.10953 | 1.13315 | ||
1286 | 2020.03.04 10:15 | close | 643 | 0.07 | 1.11660 | 1.10953 | 1.13315 | 4.95 | 2195.67 |
1287 | 2020.03.04 13:00 | buy | 644 | 0.07 | 1.11373 | 1.10953 | 1.13315 | ||
1288 | 2020.03.04 13:16 | close | 644 | 0.07 | 1.11489 | 1.10953 | 1.13315 | 7.96 | 2203.63 |
1289 | 2020.03.10 02:45 | buy | 645 | 0.07 | 1.14035 | 1.13397 | 1.16511 | ||
1290 | 2020.03.10 03:09 | close | 645 | 0.07 | 1.14150 | 1.13397 | 1.16511 | 7.89 | 2211.52 |
1291 | 2020.03.12 23:15 | sell | 646 | 0.07 | 1.12193 | 1.13336 | 1.07764 | ||
1292 | 2020.03.12 23:22 | close | 646 | 0.07 | 1.12068 | 1.13336 | 1.07764 | 8.59 | 2220.11 |
1293 | 2020.03.13 06:00 | sell | 647 | 0.07 | 1.12079 | 1.13271 | 1.07764 | ||
1294 | 2020.03.13 06:11 | close | 647 | 0.07 | 1.11962 | 1.13271 | 1.07764 | 8.03 | 2228.14 |
1295 | 2020.03.13 14:15 | buy | 648 | 0.07 | 1.11486 | 1.10550 | 1.15476 | ||
1296 | 2020.03.13 14:22 | close | 648 | 0.07 | 1.11616 | 1.10550 | 1.15476 | 8.94 | 2237.08 |
1297 | 2020.03.13 14:45 | buy | 649 | 0.07 | 1.11457 | 1.10550 | 1.15476 | ||
1298 | 2020.03.13 14:57 | close | 649 | 0.07 | 1.11592 | 1.10550 | 1.15476 | 9.29 | 2246.37 |
1299 | 2020.03.13 16:15 | buy | 650 | 0.07 | 1.11036 | 1.10550 | 1.15476 | ||
1300 | 2020.03.13 16:18 | close | 650 | 0.07 | 1.11159 | 1.10550 | 1.15476 | 8.45 | 2254.82 |
1301 | 2020.03.18 08:30 | sell | 651 | 0.08 | 1.10369 | 1.11564 | 1.07247 | ||
1302 | 2020.03.18 09:07 | close | 651 | 0.08 | 1.10255 | 1.11564 | 1.07247 | 8.94 | 2263.76 |
1303 | 2020.03.20 05:30 | sell | 652 | 0.08 | 1.07455 | 1.08650 | 1.03579 | ||
1304 | 2020.03.20 06:00 | close | 652 | 0.08 | 1.07322 | 1.08650 | 1.03579 | 10.47 | 2274.23 |
1305 | 2020.03.20 07:45 | sell | 653 | 0.08 | 1.07543 | 1.08747 | 1.03579 | ||
1306 | 2020.03.20 12:43 | close | 653 | 0.08 | 1.07417 | 1.08747 | 1.03579 | 9.91 | 2284.14 |
1307 | 2020.03.20 12:45 | buy | 654 | 0.08 | 1.07333 | 1.06527 | 1.11271 | ||
1308 | 2020.03.20 13:26 | close | 654 | 0.08 | 1.07458 | 1.06527 | 1.11271 | 9.83 | 2293.97 |
1309 | 2020.03.23 06:00 | sell | 655 | 0.08 | 1.07281 | 1.08309 | 1.04405 | ||
1310 | 2020.03.23 06:17 | close | 655 | 0.08 | 1.07159 | 1.08309 | 1.04405 | 9.59 | 2303.56 |
1311 | 2020.03.23 08:30 | sell | 656 | 0.08 | 1.07473 | 1.08309 | 1.04405 | ||
1312 | 2020.03.23 09:50 | close | 656 | 0.08 | 1.07358 | 1.08309 | 1.04405 | 9.03 | 2312.59 |
1313 | 2020.03.23 10:45 | buy | 657 | 0.08 | 1.07094 | 1.06357 | 1.10261 | ||
1314 | 2020.03.23 15:04 | close | 657 | 0.08 | 1.07211 | 1.06357 | 1.10261 | 9.19 | 2321.78 |
1315 | 2020.03.23 23:15 | buy | 658 | 0.08 | 1.07231 | 1.06357 | 1.10201 | ||
1316 | 2020.03.24 01:09 | close | 658 | 0.08 | 1.07358 | 1.06357 | 1.10201 | 9.45 | 2331.23 |
1317 | 2020.03.24 17:30 | buy | 659 | 0.08 | 1.07842 | 1.07199 | 1.10559 | ||
1318 | 2020.03.24 17:55 | close | 659 | 0.08 | 1.07965 | 1.07199 | 1.10559 | 9.67 | 2340.90 |
1319 | 2020.03.24 20:30 | buy | 660 | 0.08 | 1.07683 | 1.07199 | 1.10559 | ||
1320 | 2020.03.24 23:30 | close | 660 | 0.08 | 1.07809 | 1.07199 | 1.10559 | 9.91 | 2350.81 |
1321 | 2020.03.25 06:00 | sell | 661 | 0.08 | 1.08228 | 1.08879 | 1.06035 | ||
1322 | 2020.03.25 06:15 | close | 661 | 0.08 | 1.08101 | 1.08879 | 1.06035 | 9.99 | 2360.80 |
1323 | 2020.03.27 10:30 | buy | 662 | 0.08 | 1.10265 | 1.09052 | 1.12769 | ||
1324 | 2020.03.27 11:09 | close | 662 | 0.08 | 1.10390 | 1.09052 | 1.12769 | 9.82 | 2370.62 |
1325 | 2020.03.30 06:15 | buy | 663 | 0.08 | 1.10853 | 1.09648 | 1.13413 | ||
1326 | 2020.03.30 08:56 | close | 663 | 0.08 | 1.10982 | 1.09648 | 1.13413 | 10.14 | 2380.76 |
1327 | 2020.03.30 15:15 | buy | 664 | 0.08 | 1.10330 | 1.09533 | 1.13413 | ||
1328 | 2020.03.30 18:34 | close | 664 | 0.08 | 1.10453 | 1.09533 | 1.13413 | 9.66 | 2390.42 |
1329 | 2020.04.01 04:45 | buy | 665 | 0.08 | 1.10116 | 1.09265 | 1.11589 | ||
1330 | 2020.04.01 05:49 | close | 665 | 0.08 | 1.10230 | 1.09265 | 1.11589 | 8.94 | 2399.36 |
1331 | 2020.04.01 22:45 | sell | 666 | 0.08 | 1.09567 | 1.10390 | 1.07662 | ||
1332 | 2020.04.02 03:22 | close | 666 | 0.08 | 1.09440 | 1.10390 | 1.07662 | 9.79 | 2409.15 |
1333 | 2020.04.08 06:45 | buy | 667 | 0.08 | 1.08609 | 1.08039 | 1.10487 | ||
1334 | 2020.04.08 08:20 | close | 667 | 0.08 | 1.08734 | 1.08039 | 1.10487 | 9.83 | 2418.98 |
1335 | 2020.04.15 19:45 | sell | 668 | 0.08 | 1.09223 | 1.09907 | 1.07221 | ||
1336 | 2020.04.15 23:01 | close | 668 | 0.08 | 1.09098 | 1.09907 | 1.07221 | 9.83 | 2428.81 |
1337 | 2020.04.20 08:45 | buy | 669 | 0.08 | 1.08538 | 1.08119 | 1.09733 | ||
1338 | 2020.04.20 10:23 | close | 669 | 0.08 | 1.08653 | 1.08119 | 1.09733 | 9.03 | 2437.84 |
1339 | 2020.04.29 04:15 | sell | 670 | 0.08 | 1.08428 | 1.08884 | 1.07310 | ||
1340 | 2020.04.29 15:00 | close | 670 | 0.08 | 1.08431 | 1.08884 | 1.07310 | -0.41 | 2437.43 |
1341 | 2020.05.08 10:00 | buy | 671 | 0.08 | 1.08338 | 1.07665 | 1.09429 | ||
1342 | 2020.05.08 13:13 | close | 671 | 0.08 | 1.08456 | 1.07665 | 1.09429 | 9.27 | 2446.70 |
1343 | 2020.05.12 23:30 | buy | 672 | 0.08 | 1.08481 | 1.07843 | 1.09859 | ||
1344 | 2020.05.13 03:45 | close | 672 | 0.08 | 1.08567 | 1.07843 | 1.09859 | 6.17 | 2452.87 |
1345 | 2020.05.14 11:30 | sell | 673 | 0.08 | 1.08149 | 1.08965 | 1.06957 | ||
1346 | 2020.05.14 13:08 | close | 673 | 0.08 | 1.08020 | 1.08965 | 1.06957 | 10.15 | 2463.02 |
1347 | 2020.05.19 05:45 | buy | 674 | 0.08 | 1.09071 | 1.07999 | 1.10541 | ||
1348 | 2020.05.19 09:03 | close | 674 | 0.08 | 1.09187 | 1.07999 | 1.10541 | 9.11 | 2472.13 |
1349 | 2020.05.27 03:45 | buy | 675 | 0.08 | 1.09698 | 1.08945 | 1.10969 | ||
1350 | 2020.05.27 11:15 | close | 675 | 0.08 | 1.09760 | 1.08945 | 1.10969 | 4.78 | 2476.91 |
1351 | 2020.06.04 01:15 | buy | 676 | 0.08 | 1.12314 | 1.11654 | 1.13500 | ||
1352 | 2020.06.04 14:47 | close | 676 | 0.08 | 1.12435 | 1.11654 | 1.13500 | 9.50 | 2486.41 |
1353 | 2020.06.08 02:30 | sell | 677 | 0.08 | 1.13115 | 1.13836 | 1.11732 | ||
1354 | 2020.06.08 03:56 | close | 677 | 0.08 | 1.12993 | 1.13836 | 1.11732 | 9.58 | 2495.99 |
1355 | 2020.06.12 11:00 | sell | 678 | 0.08 | 1.13214 | 1.14036 | 1.11494 | ||
1356 | 2020.06.12 13:47 | close | 678 | 0.08 | 1.13087 | 1.14036 | 1.11494 | 9.98 | 2505.97 |
1357 | 2020.06.22 05:30 | sell | 679 | 0.08 | 1.11927 | 1.12542 | 1.10818 | ||
1358 | 2020.06.22 17:22 | s/l | 679 | 0.08 | 1.12536 | 1.12542 | 1.10818 | -48.90 | 2457.07 |
1359 | 2020.06.23 04:15 | buy | 680 | 0.08 | 1.12513 | 1.11684 | 1.13934 | ||
1360 | 2020.06.23 05:00 | close | 680 | 0.08 | 1.12640 | 1.11684 | 1.13934 | 9.98 | 2467.05 |
1361 | 2020.07.02 16:00 | buy | 681 | 0.08 | 1.12648 | 1.11848 | 1.14204 | ||
1362 | 2020.07.02 16:52 | close | 681 | 0.08 | 1.12774 | 1.11848 | 1.14204 | 9.90 | 2476.95 |
1363 | 2020.07.15 07:15 | buy | 682 | 0.08 | 1.13947 | 1.13251 | 1.15209 | ||
1364 | 2020.07.15 09:27 | close | 682 | 0.08 | 1.14074 | 1.13251 | 1.15209 | 9.98 | 2486.93 |
1365 | 2020.07.15 19:00 | buy | 683 | 0.08 | 1.14053 | 1.13715 | 1.15172 | ||
1366 | 2020.07.16 01:15 | close | 683 | 0.08 | 1.14126 | 1.13715 | 1.15172 | 4.03 | 2490.96 |
1367 | 2020.07.24 08:30 | buy | 684 | 0.08 | 1.15924 | 1.15403 | 1.17133 | ||
1368 | 2020.07.24 09:01 | close | 684 | 0.08 | 1.16041 | 1.15403 | 1.17133 | 9.17 | 2500.13 |
1369 | 2020.07.30 09:15 | buy | 685 | 0.08 | 1.17576 | 1.17184 | 1.18938 | ||
1370 | 2020.07.30 15:58 | close | 685 | 0.08 | 1.17708 | 1.17184 | 1.18938 | 10.37 | 2510.50 |
1371 | 2020.07.31 11:45 | buy | 686 | 0.08 | 1.18612 | 1.17409 | 1.20866 | ||
1372 | 2020.08.03 03:25 | s/l | 686 | 0.08 | 1.17405 | 1.17409 | 1.20866 | -97.29 | 2413.20 |
1373 | 2020.08.11 05:15 | sell | 687 | 0.08 | 1.17479 | 1.18006 | 1.16432 | ||
1374 | 2020.08.11 09:27 | close | 687 | 0.08 | 1.17357 | 1.18006 | 1.16432 | 9.57 | 2422.77 |
1375 | 2020.08.14 02:15 | sell | 688 | 0.08 | 1.18174 | 1.18641 | 1.16995 | ||
1376 | 2020.08.14 04:23 | close | 688 | 0.08 | 1.18043 | 1.18641 | 1.16995 | 10.29 | 2433.06 |
1377 | 2020.09.02 01:45 | sell | 689 | 0.08 | 1.19197 | 1.20113 | 1.17913 | ||
1378 | 2020.09.02 03:54 | close | 689 | 0.08 | 1.19066 | 1.20113 | 1.17913 | 10.29 | 2443.35 |
1379 | 2020.09.02 23:15 | sell | 690 | 0.08 | 1.18496 | 1.19287 | 1.17155 | ||
1380 | 2020.09.03 03:42 | close | 690 | 0.08 | 1.18374 | 1.19287 | 1.17155 | 9.38 | 2452.73 |
1381 | 2020.09.16 10:45 | sell | 691 | 0.08 | 1.18612 | 1.19005 | 1.17567 | ||
1382 | 2020.09.16 15:48 | close | 691 | 0.08 | 1.18491 | 1.19005 | 1.17567 | 9.49 | 2462.22 |
1383 | 2020.09.23 12:30 | sell | 692 | 0.08 | 1.17185 | 1.17672 | 1.15770 | ||
1384 | 2020.09.23 13:10 | close | 692 | 0.08 | 1.17072 | 1.17672 | 1.15770 | 8.85 | 2471.07 |
1385 | 2020.09.30 11:45 | buy | 693 | 0.08 | 1.17170 | 1.16656 | 1.18440 | ||
1386 | 2020.09.30 17:17 | close | 693 | 0.08 | 1.17302 | 1.16656 | 1.18440 | 10.37 | 2481.44 |
1387 | 2020.10.19 21:45 | buy | 694 | 0.08 | 1.17721 | 1.17031 | 1.18841 | ||
1388 | 2020.10.20 04:00 | close | 694 | 0.08 | 1.17755 | 1.17031 | 1.18841 | 1.99 | 2483.43 |
1389 | 2020.10.20 10:15 | buy | 695 | 0.08 | 1.17629 | 1.17031 | 1.18841 | ||
1390 | 2020.10.20 10:58 | close | 695 | 0.08 | 1.17750 | 1.17031 | 1.18841 | 9.49 | 2492.92 |
1391 | 2020.10.26 08:45 | buy | 696 | 0.08 | 1.18311 | 1.17915 | 1.19381 | ||
1392 | 2020.10.26 10:36 | close | 696 | 0.08 | 1.18440 | 1.17915 | 1.19381 | 10.13 | 2503.05 |
1393 | 2020.11.03 21:00 | buy | 697 | 0.08 | 1.17001 | 1.16228 | 1.18566 | ||
1394 | 2020.11.03 23:03 | close | 697 | 0.08 | 1.17120 | 1.16228 | 1.18566 | 9.33 | 2512.38 |
1395 | 2020.11.11 23:15 | sell | 698 | 0.08 | 1.17807 | 1.18327 | 1.16581 | ||
1396 | 2020.11.12 07:00 | close | 698 | 0.08 | 1.17710 | 1.18327 | 1.16581 | 7.38 | 2519.76 |
1397 | 2020.11.25 14:00 | buy | 699 | 0.08 | 1.18820 | 1.18414 | 1.20180 | ||
1398 | 2020.11.25 14:47 | close | 699 | 0.08 | 1.18937 | 1.18414 | 1.20180 | 9.17 | 2528.93 |
1399 | 2020.12.01 04:00 | sell | 700 | 0.08 | 1.19501 | 1.20032 | 1.18440 | ||
1400 | 2020.12.01 17:17 | s/l | 700 | 0.08 | 1.20029 | 1.20032 | 1.18440 | -42.43 | 2486.50 |
1401 | 2020.12.07 04:15 | sell | 701 | 0.08 | 1.21382 | 1.21773 | 1.20429 | ||
1402 | 2020.12.07 08:31 | close | 701 | 0.08 | 1.21264 | 1.21773 | 1.20429 | 9.25 | 2495.75 |
1403 | 2020.12.07 20:30 | buy | 702 | 0.08 | 1.21222 | 1.20784 | 1.22540 | ||
1404 | 2020.12.08 05:15 | close | 702 | 0.08 | 1.21135 | 1.20784 | 1.22540 | -7.69 | 2488.05 |
1405 | 2020.12.08 10:45 | sell | 703 | 0.08 | 1.21242 | 1.21662 | 1.19906 | ||
1406 | 2020.12.08 13:00 | close | 703 | 0.08 | 1.21119 | 1.21662 | 1.19906 | 9.65 | 2497.70 |
1407 | 2020.12.10 06:15 | sell | 704 | 0.08 | 1.20963 | 1.21475 | 1.19699 | ||
1408 | 2020.12.10 11:09 | close | 704 | 0.08 | 1.20841 | 1.21475 | 1.19699 | 9.57 | 2507.27 |
1409 | 2020.12.18 02:45 | buy | 705 | 0.08 | 1.22538 | 1.21898 | 1.23554 | ||
1410 | 2020.12.18 10:30 | close | 705 | 0.08 | 1.22599 | 1.21898 | 1.23554 | 4.68 | 2511.95 |
1411 | 2020.12.21 10:45 | sell | 706 | 0.08 | 1.22196 | 1.22687 | 1.20673 | ||
1412 | 2020.12.21 11:10 | close | 706 | 0.08 | 1.22068 | 1.22687 | 1.20673 | 10.04 | 2521.99 |
1413 | 2020.12.23 16:45 | sell | 707 | 0.08 | 1.22185 | 1.22526 | 1.20602 | ||
1414 | 2020.12.23 16:58 | close | 707 | 0.08 | 1.22065 | 1.22526 | 1.20602 | 9.40 | 2531.39 |
1415 | 2021.01.04 17:30 | buy | 708 | 0.08 | 1.22718 | 1.22091 | 1.24101 | ||
1416 | 2021.01.05 02:45 | close | 708 | 0.08 | 1.22536 | 1.22091 | 1.24101 | -15.30 | 2516.09 |
1417 | 2021.01.05 03:15 | sell | 709 | 0.08 | 1.22597 | 1.23096 | 1.21674 | ||
1418 | 2021.01.05 10:00 | close | 709 | 0.08 | 1.22587 | 1.23096 | 1.21674 | 0.60 | 2516.69 |
1419 | 2021.01.27 21:00 | sell | 710 | 0.08 | 1.21208 | 1.21696 | 1.19474 | ||
1420 | 2021.01.27 21:20 | close | 710 | 0.08 | 1.21083 | 1.21696 | 1.19474 | 9.81 | 2526.50 |
1421 | 2021.02.02 03:45 | sell | 711 | 0.08 | 1.20800 | 1.21363 | 1.19757 | ||
1422 | 2021.02.02 08:30 | close | 711 | 0.08 | 1.20705 | 1.21363 | 1.19757 | 7.41 | 2533.91 |
1423 | 2021.02.08 14:30 | buy | 712 | 0.08 | 1.20239 | 1.19686 | 1.21414 | ||
1424 | 2021.02.08 15:44 | close | 712 | 0.08 | 1.20357 | 1.19686 | 1.21414 | 9.25 | 2543.16 |
1425 | 2021.03.01 02:15 | sell | 713 | 0.08 | 1.20956 | 1.21841 | 1.19401 | ||
1426 | 2021.03.01 03:55 | close | 713 | 0.08 | 1.20829 | 1.21841 | 1.19401 | 9.97 | 2553.13 |
1427 | 2021.03.12 04:45 | buy | 714 | 0.09 | 1.19636 | 1.19172 | 1.20626 | ||
1428 | 2021.03.12 11:27 | s/l | 714 | 0.09 | 1.19161 | 1.19172 | 1.20626 | -42.97 | 2510.16 |
1429 | 2021.03.12 18:45 | sell | 715 | 0.08 | 1.19494 | 1.19899 | 1.18299 | ||
1430 | 2021.03.15 08:15 | close | 715 | 0.08 | 1.19415 | 1.19899 | 1.18299 | 6.07 | 2516.23 |
1431 | 2021.03.19 09:45 | sell | 716 | 0.08 | 1.19259 | 1.19888 | 1.18152 | ||
1432 | 2021.03.19 12:18 | close | 716 | 0.08 | 1.19121 | 1.19888 | 1.18152 | 10.85 | 2527.08 |
1433 | 2021.03.22 06:30 | sell | 717 | 0.08 | 1.18964 | 1.19371 | 1.18045 | ||
1434 | 2021.03.22 09:57 | close | 717 | 0.08 | 1.18835 | 1.19371 | 1.18045 | 10.13 | 2537.21 |
1435 | 2021.04.06 05:30 | buy | 718 | 0.08 | 1.18041 | 1.17379 | 1.19051 | ||
1436 | 2021.04.06 09:15 | close | 718 | 0.08 | 1.18159 | 1.17379 | 1.19051 | 9.25 | 2546.46 |
1437 | 2021.04.29 06:45 | buy | 719 | 0.08 | 1.21265 | 1.20560 | 1.22436 | ||
1438 | 2021.04.29 14:30 | close | 719 | 0.08 | 1.21304 | 1.20560 | 1.22436 | 2.93 | 2549.39 |
1439 | 2021.05.03 04:00 | sell | 720 | 0.08 | 1.20342 | 1.21265 | 1.19065 | ||
1440 | 2021.05.03 05:11 | close | 720 | 0.08 | 1.20216 | 1.21265 | 1.19065 | 9.89 | 2559.28 |
1441 | 2021.05.03 14:00 | sell | 721 | 0.09 | 1.20567 | 1.20982 | 1.19278 | ||
1442 | 2021.05.03 15:00 | close | 721 | 0.09 | 1.20450 | 1.20982 | 1.19278 | 10.31 | 2569.59 |
1443 | 2021.05.07 09:30 | buy | 722 | 0.09 | 1.20535 | 1.20012 | 1.21420 | ||
1444 | 2021.05.07 10:14 | close | 722 | 0.09 | 1.20654 | 1.20012 | 1.21420 | 10.49 | 2580.08 |
1445 | 2021.05.10 06:00 | buy | 723 | 0.09 | 1.21523 | 1.20527 | 1.23011 | ||
1446 | 2021.05.10 09:45 | close | 723 | 0.09 | 1.21614 | 1.20527 | 1.23011 | 7.97 | 2588.05 |
1447 | 2021.05.13 09:45 | sell | 724 | 0.09 | 1.20940 | 1.21520 | 1.19790 | ||
1448 | 2021.05.13 11:27 | close | 724 | 0.09 | 1.20826 | 1.21520 | 1.19790 | 10.04 | 2598.09 |
1449 | 2021.05.13 17:00 | sell | 725 | 0.09 | 1.20981 | 1.21520 | 1.19508 | ||
1450 | 2021.05.13 17:25 | close | 725 | 0.09 | 1.20866 | 1.21520 | 1.19508 | 10.13 | 2608.22 |
1451 | 2021.05.17 05:30 | buy | 726 | 0.09 | 1.21296 | 1.20726 | 1.22296 | ||
1452 | 2021.05.17 09:36 | close | 726 | 0.09 | 1.21420 | 1.20726 | 1.22296 | 10.94 | 2619.16 |
1453 | 2021.05.20 04:00 | sell | 727 | 0.09 | 1.21853 | 1.22451 | 1.20745 | ||
1454 | 2021.05.20 04:30 | close | 727 | 0.09 | 1.21725 | 1.22451 | 1.20745 | 11.30 | 2630.46 |
1455 | 2021.05.24 09:15 | sell | 728 | 0.09 | 1.21904 | 1.22396 | 1.20818 | ||
1456 | 2021.05.24 11:38 | close | 728 | 0.09 | 1.21790 | 1.22396 | 1.20818 | 10.04 | 2640.50 |
1457 | 2021.05.27 07:15 | sell | 729 | 0.09 | 1.21944 | 1.22629 | 1.20873 | ||
1458 | 2021.05.27 11:57 | close | 729 | 0.09 | 1.21824 | 1.22629 | 1.20873 | 10.58 | 2651.08 |
1459 | 2021.05.31 09:45 | buy | 730 | 0.09 | 1.21832 | 1.21325 | 1.22771 | ||
1460 | 2021.05.31 10:09 | close | 730 | 0.09 | 1.21945 | 1.21325 | 1.22771 | 9.95 | 2661.03 |
1461 | 2021.06.02 18:00 | sell | 731 | 0.09 | 1.22065 | 1.22542 | 1.20738 | ||
1462 | 2021.06.03 05:00 | close | 731 | 0.09 | 1.22050 | 1.22542 | 1.20738 | 0.91 | 2661.94 |
1463 | 2021.06.10 14:15 | sell | 732 | 0.09 | 1.21744 | 1.22179 | 1.20887 | ||
1464 | 2021.06.10 15:02 | close | 732 | 0.09 | 1.21624 | 1.22179 | 1.20887 | 10.58 | 2672.52 |
1465 | 2021.06.18 06:15 | sell | 733 | 0.09 | 1.19222 | 1.20062 | 1.17770 | ||
1466 | 2021.06.18 08:03 | close | 733 | 0.09 | 1.19103 | 1.20062 | 1.17770 | 10.50 | 2683.02 |
1467 | 2021.06.22 09:00 | buy | 734 | 0.09 | 1.18917 | 1.18511 | 1.19915 | ||
1468 | 2021.06.22 09:47 | close | 734 | 0.09 | 1.19049 | 1.18511 | 1.19915 | 11.67 | 2694.69 |
1469 | 2021.06.23 03:45 | buy | 735 | 0.09 | 1.19324 | 1.18808 | 1.20244 | ||
1470 | 2021.06.23 09:45 | close | 735 | 0.09 | 1.19372 | 1.18808 | 1.20244 | 4.11 | 2698.80 |
1471 | 2021.07.09 08:00 | buy | 736 | 0.09 | 1.18320 | 1.17894 | 1.19462 | ||
1472 | 2021.07.09 11:00 | close | 736 | 0.09 | 1.18405 | 1.17894 | 1.19462 | 7.44 | 2706.24 |
1473 | 2021.09.01 23:00 | buy | 737 | 0.09 | 1.18392 | 1.17935 | 1.19207 | ||
1474 | 2021.09.02 10:45 | close | 737 | 0.09 | 1.18486 | 1.17935 | 1.19207 | 6.42 | 2712.66 |
1475 | 2021.09.20 17:00 | sell | 738 | 0.09 | 1.17185 | 1.17841 | 1.16161 | ||
1476 | 2021.09.21 10:45 | close | 738 | 0.09 | 1.17233 | 1.17841 | 1.16161 | -4.60 | 2708.05 |
1477 | 2021.09.23 06:45 | sell | 739 | 0.09 | 1.17075 | 1.17555 | 1.16113 | ||
1478 | 2021.09.24 08:00 | close | 739 | 0.09 | 1.17374 | 1.17555 | 1.16113 | -27.19 | 2680.86 |
1479 | 2021.10.14 17:45 | buy | 740 | 0.09 | 1.15878 | 1.15403 | 1.17081 | ||
1480 | 2021.10.14 22:00 | close | 740 | 0.09 | 1.15992 | 1.15403 | 1.17081 | 10.05 | 2690.91 |
1481 | 2021.10.19 16:15 | buy | 741 | 0.09 | 1.16447 | 1.15894 | 1.17492 | ||
1482 | 2021.10.19 16:55 | close | 741 | 0.09 | 1.16580 | 1.15894 | 1.17492 | 11.76 | 2702.67 |
1483 | 2021.11.01 18:00 | sell | 742 | 0.09 | 1.15842 | 1.16357 | 1.14343 | ||
1484 | 2021.11.02 02:45 | close | 742 | 0.09 | 1.16002 | 1.16357 | 1.14343 | -14.68 | 2687.99 |
1485 | 2021.11.04 23:00 | sell | 743 | 0.09 | 1.15578 | 1.16164 | 1.14400 | ||
1486 | 2021.11.05 02:15 | close | 743 | 0.09 | 1.15502 | 1.16164 | 1.14400 | 6.56 | 2694.55 |
1487 | 2021.11.08 04:15 | buy | 744 | 0.09 | 1.15541 | 1.15132 | 1.16330 | ||
1488 | 2021.11.08 08:08 | close | 744 | 0.09 | 1.15674 | 1.15132 | 1.16330 | 11.76 | 2706.31 |
1489 | 2021.11.17 03:30 | sell | 745 | 0.09 | 1.13266 | 1.13856 | 1.12322 | ||
1490 | 2021.11.17 05:11 | close | 745 | 0.09 | 1.13150 | 1.13856 | 1.12322 | 10.24 | 2716.55 |
1491 | 2021.11.17 14:00 | sell | 746 | 0.09 | 1.13243 | 1.13748 | 1.11522 | ||
1492 | 2021.11.17 15:36 | close | 746 | 0.09 | 1.13128 | 1.13748 | 1.11522 | 10.15 | 2726.70 |
1493 | 2021.11.19 04:15 | buy | 747 | 0.09 | 1.13542 | 1.13137 | 1.14343 | ||
1494 | 2021.11.19 09:00 | close | 747 | 0.09 | 1.13583 | 1.13137 | 1.14343 | 3.49 | 2730.19 |
1495 | 2021.11.25 03:30 | sell | 748 | 0.09 | 1.12129 | 1.12552 | 1.11166 | ||
1496 | 2021.11.25 17:15 | close | 748 | 0.09 | 1.12120 | 1.12552 | 1.11166 | 0.61 | 2730.80 |
1497 | 2021.11.29 07:00 | buy | 749 | 0.09 | 1.12734 | 1.12173 | 1.14429 | ||
1498 | 2021.11.29 11:17 | close | 749 | 0.09 | 1.12863 | 1.12173 | 1.14429 | 11.41 | 2742.21 |
1499 | 2021.11.29 12:30 | sell | 750 | 0.09 | 1.12911 | 1.13301 | 1.11537 | ||
1500 | 2021.11.29 14:59 | close | 750 | 0.09 | 1.12789 | 1.13301 | 1.11537 | 10.78 | 2752.99 |
1501 | 2021.11.29 22:15 | sell | 751 | 0.09 | 1.12819 | 1.13301 | 1.11865 | ||
1502 | 2021.11.30 09:52 | s/l | 751 | 0.09 | 1.13301 | 1.13301 | 1.11865 | -43.65 | 2709.34 |
1503 | 2021.11.30 23:00 | sell | 752 | 0.09 | 1.13418 | 1.13828 | 1.10870 | ||
1504 | 2021.12.01 02:02 | close | 752 | 0.09 | 1.13301 | 1.13828 | 1.10870 | 10.26 | 2719.59 |
1505 | 2021.12.09 11:30 | buy | 753 | 0.09 | 1.13160 | 1.12667 | 1.14427 | ||
1506 | 2021.12.10 01:30 | close | 753 | 0.09 | 1.12947 | 1.12667 | 1.14427 | -19.98 | 2699.61 |
1507 | 2021.12.15 03:45 | sell | 754 | 0.09 | 1.12691 | 1.13238 | 1.11832 | ||
1508 | 2021.12.15 15:28 | close | 754 | 0.09 | 1.12568 | 1.13238 | 1.11832 | 10.87 | 2710.48 |
1509 | 2021.12.20 22:00 | buy | 755 | 0.09 | 1.12748 | 1.12344 | 1.13730 | ||
1510 | 2021.12.21 03:45 | close | 755 | 0.09 | 1.12826 | 1.12344 | 1.13730 | 6.21 | 2716.69 |
1511 | 2021.12.30 04:45 | buy | 756 | 0.09 | 1.13443 | 1.12737 | 1.14639 | ||
1512 | 2021.12.30 14:00 | close | 756 | 0.09 | 1.13258 | 1.12737 | 1.14639 | -16.85 | 2699.84 |
1513 | 2021.12.30 14:00 | sell | 757 | 0.09 | 1.13256 | 1.13688 | 1.11878 | ||
1514 | 2021.12.30 15:56 | close | 757 | 0.09 | 1.13135 | 1.13688 | 1.11878 | 10.69 | 2710.53 |
1515 | 2022.01.03 05:00 | buy | 758 | 0.09 | 1.13435 | 1.13032 | 1.14694 | ||
1516 | 2022.01.03 11:14 | close | 758 | 0.09 | 1.13564 | 1.13032 | 1.14694 | 11.41 | 2721.94 |
1517 | 2022.01.04 04:45 | sell | 759 | 0.09 | 1.13086 | 1.13661 | 1.11933 | ||
1518 | 2022.01.04 05:25 | close | 759 | 0.09 | 1.12962 | 1.13661 | 1.11933 | 10.96 | 2732.90 |
1519 | 2022.01.04 17:45 | sell | 760 | 0.09 | 1.13229 | 1.13563 | 1.11925 | ||
1520 | 2022.01.04 17:58 | close | 760 | 0.09 | 1.13103 | 1.13563 | 1.11925 | 11.14 | 2744.04 |
1521 | 2022.01.10 05:30 | buy | 761 | 0.09 | 1.13385 | 1.12922 | 1.14372 | ||
1522 | 2022.01.10 11:15 | close | 761 | 0.09 | 1.13388 | 1.12922 | 1.14372 | 0.07 | 2744.11 |
1523 | 2022.01.12 09:30 | buy | 762 | 0.09 | 1.13579 | 1.13130 | 1.14428 | ||
1524 | 2022.01.12 11:18 | close | 762 | 0.09 | 1.13697 | 1.13130 | 1.14428 | 10.42 | 2754.53 |
1525 | 2022.01.17 06:45 | sell | 763 | 0.09 | 1.14214 | 1.14827 | 1.13141 | ||
1526 | 2022.01.17 13:43 | close | 763 | 0.09 | 1.14091 | 1.14827 | 1.13141 | 10.86 | 2765.39 |