Strategy Tester Report
Elliott Surfer 1.0
RoboForex-Demo (Build 1353)

SymbolEURJPY (Euro vs Japanese Yen)
Period15 Minutes (M15) 2010.01.04 00:00 - 2022.01.21 23:45 (2010.01.01 - 2022.02.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=41424345; ____________________________2____="Money Management"; AutoLots=true; EquityStep=300; LotSize=0.01; Spread=3; ____________________________3____="Dynamic StopLoss"; MinSL=28; MaxSL=200; SLPadAmount=0; ____________________________4____=""; FridayStopHour=24; FridayStopMin=0;
Bars in test300686Ticks modelled318379993Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit11213.13Gross profit58390.07Gross loss-47176.94
Profit factor1.24Expected payoff4.94
Absolute drawdown77.22Maximal drawdown1293.30 (9.77%)Relative drawdown22.92% (298.85)
Total trades2271Short positions (won %)1155 (76.71%)Long positions (won %)1116 (77.96%)
Profit trades (% of total)1756 (77.32%)Loss trades (% of total)515 (22.68%)
Largestprofit trade582.10loss trade-563.30
Averageprofit trade33.25loss trade-91.61
Maximumconsecutive wins (profit in money)29 (175.59)consecutive losses (loss in money)5 (-662.48)
Maximalconsecutive profit (count of wins)1265.71 (17)consecutive loss (count of losses)-771.77 (3)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 07:45sell10.03132.785133.590131.150
22010.01.04 11:58s/l10.03133.593133.590131.150-21.13978.87
32010.01.04 17:15buy20.03133.555132.370135.200
42010.01.05 06:48s/l20.03132.369132.370135.200-31.15947.72
52010.01.05 09:00sell30.03132.744133.785130.465
62010.01.05 10:50close30.03132.512133.785130.4655.98953.70
72010.01.05 22:00sell40.03131.811133.620129.280
82010.01.06 01:15close40.03131.619133.620129.2804.89958.59
92010.01.06 15:45buy50.03132.350131.250134.480
102010.01.06 16:49close50.03132.583131.250134.4806.00964.59
112010.01.06 23:15buy60.03133.130131.250135.700
122010.01.07 02:37close60.03133.378131.250135.7005.91970.50
132010.01.08 08:15sell70.03133.516134.120130.640
142010.01.08 11:08close70.03133.274134.120130.6406.23976.73
152010.01.12 09:30buy80.03133.555132.975135.765
162010.01.12 11:15s/l80.03132.972132.975135.765-15.27961.46
172010.01.12 22:00sell90.03131.919133.805129.435
182010.01.13 03:37close90.03131.676133.805129.4356.21967.68
192010.01.13 17:15buy100.03132.583131.510134.910
202010.01.13 19:45sell110.03132.647133.210129.810
212010.01.13 23:45close110.03132.595133.210129.8101.28968.96
222010.01.14 02:30close100.03132.836131.510134.9106.04975.00
232010.01.14 08:30buy120.03133.245131.760135.460
242010.01.14 09:30close120.03133.479131.760135.4606.03981.03
252010.01.14 12:00buy130.03133.288131.900135.370
262010.01.14 17:53s/l130.03131.899131.900135.370-36.28944.75
272010.01.14 23:00sell140.03132.084133.635129.775
282010.01.15 03:08close140.03131.837133.635129.7756.31951.06
292010.01.15 05:45sell150.03131.518133.525128.565
302010.01.15 08:31close150.03131.278133.525128.5656.19957.25
312010.01.15 16:30sell160.03131.161133.115127.475
322010.01.15 16:49close160.03130.921133.115127.4756.18963.43
332010.01.20 05:15sell170.03129.821130.710128.100
342010.01.20 06:11close170.03129.576130.710128.1006.32969.75
352010.01.20 16:30sell180.03129.031130.405126.395
362010.01.20 17:06close180.03128.791130.405126.3956.19975.94
372010.01.21 09:30buy190.03129.012128.400130.760
382010.01.21 10:36close190.03129.257128.400130.7606.32982.26
392010.01.22 13:30buy200.03127.641126.525132.455
402010.01.22 18:30close200.03127.640126.525132.455-0.10982.16
412010.01.22 18:30sell210.03127.639129.490123.560
422010.01.22 19:59close210.03127.396129.490123.5606.27988.43
432010.01.22 20:00buy220.03127.406126.525130.465
442010.01.25 00:00close220.03127.747126.525130.4658.66997.09
452010.01.25 14:45buy230.03127.738126.890129.370
462010.01.25 19:15close230.03127.789126.890129.3701.26998.35
472010.01.26 11:15buy240.03126.654126.120130.600
482010.01.26 11:25s/l240.03126.105126.120130.600-14.38983.97
492010.01.26 22:45buy250.03126.183125.665131.055
502010.01.27 05:42s/l250.03125.658125.665131.055-13.92970.05
512010.01.27 15:30buy260.03125.834125.230127.730
522010.01.27 21:00sell270.03125.674126.440124.020
532010.01.27 21:19close260.03126.071125.230127.7306.11976.16
542010.01.28 02:32s/l270.03126.440126.440124.020-20.18955.98
552010.01.28 08:15buy280.03126.381125.230128.210
562010.01.28 09:25close280.03126.622125.230128.2106.22962.20
572010.01.28 12:30buy290.03126.582125.265128.895
582010.01.28 18:04s/l290.03125.263125.265128.895-34.45927.75
592010.01.28 20:30sell300.03125.632127.080123.110
602010.01.29 01:05close300.03125.396127.080123.1106.03933.78
612010.01.29 17:15buy310.03126.175124.815128.595
622010.01.29 17:27close310.03126.412124.815128.5956.11939.89
632010.01.29 20:00sell320.03125.661126.705122.925
642010.01.29 20:42close320.03125.431126.705122.9255.93945.82
652010.02.01 02:00sell330.03125.210126.705122.305
662010.02.01 03:44close330.03124.969126.705122.3056.21952.03
672010.02.01 13:00buy340.03125.463124.505128.905
682010.02.01 14:56close340.03125.693124.505128.9055.93957.96
692010.02.02 19:30sell350.03126.244126.690124.940
702010.02.03 04:21close350.03125.997126.690124.9406.32964.28
712010.02.03 15:45buy360.03126.646125.815128.135
722010.02.03 16:59close360.03126.889125.815128.1356.27970.55
732010.02.04 23:00buy370.03122.196121.540132.300
742010.02.05 01:00sell380.03122.359124.350116.570
752010.02.05 01:02close370.03122.450121.540132.3006.39976.94
762010.02.05 08:00buy390.03122.732121.540131.220
772010.02.05 08:29close390.03122.971121.540131.2206.16983.10
782010.02.05 10:16close380.03122.133124.350116.5705.82988.92
792010.02.05 22:15sell400.03121.998123.310118.070
802010.02.08 00:36close400.03121.760123.310118.0706.09995.01
812010.02.08 04:00buy410.03121.795120.690125.930
822010.02.08 06:45close410.03121.850120.690125.9301.36996.37
832010.02.08 15:45sell420.03122.165123.310118.070
842010.02.08 16:33close420.03121.935123.310118.0705.931002.30
852010.02.08 20:15buy430.03122.190120.690124.860
862010.02.09 02:15sell440.03122.041122.775120.345
872010.02.09 03:17close440.03121.814122.775120.3455.851008.15
882010.02.09 07:20close430.03122.420120.690124.8605.761013.91
892010.02.09 13:00buy450.03122.929121.640124.930
902010.02.09 14:16close450.03123.165121.640124.9306.081019.99
912010.02.09 16:15buy460.03122.894121.640125.640
922010.02.09 16:30close460.03123.130121.640125.6406.081026.07
932010.02.10 09:00sell470.03123.578124.265120.365
942010.02.10 10:13close470.03123.342124.265120.3656.081032.15
952010.02.10 12:00sell480.03123.574124.265120.445
962010.02.10 14:57close480.03123.332124.265120.4456.241038.39
972010.02.11 20:00sell490.03122.803124.155119.935
982010.02.12 02:45buy500.03122.686122.045126.265
992010.02.12 02:52close490.03122.573124.155119.9355.871044.26
1002010.02.12 09:22close500.03122.917122.045126.2655.951050.21
1012010.02.12 14:45sell510.04122.252123.720119.040
1022010.02.12 16:24close510.04122.006123.720119.0408.461058.67
1032010.02.12 20:15buy520.04122.471121.380124.800
1042010.02.12 23:30close520.04122.657121.380124.8006.371065.04
1052010.02.17 17:45buy530.04124.448122.665127.005
1062010.02.17 22:15sell540.04124.222124.835121.965
1072010.02.18 00:32close540.04123.990124.835121.9657.781072.82
1082010.02.18 09:00sell550.03123.649124.835121.795
1092010.02.18 09:19close550.03123.424124.835121.7955.801078.62
1102010.02.19 03:30sell560.04123.938124.455121.045
1112010.02.19 05:58close560.04123.696124.455121.0458.321086.94
1122010.02.19 18:15close530.04124.489122.665127.0050.481087.42
1132010.02.22 15:00sell570.04124.374125.235122.365
1142010.02.22 17:01close570.04124.149125.235122.3657.731095.15
1152010.02.23 22:00sell580.04121.955123.950118.600
1162010.02.24 11:04close580.04121.715123.950118.6008.191103.34
1172010.02.25 20:00sell590.04120.275122.270116.680
1182010.03.01 13:00close590.04121.301122.270116.680-35.891067.45
1192010.03.01 21:00sell600.04120.886121.895118.215
1202010.03.02 03:15close600.04120.783121.895118.2153.431070.88
1212010.03.02 13:00sell610.04120.537121.895117.635
1222010.03.02 17:15buy620.04120.443119.765122.895
1232010.03.02 17:41close620.04120.685119.765122.8958.321079.20
1242010.03.02 22:00close610.04120.570121.895117.635-1.241077.96
1252010.03.02 23:45sell630.04120.854121.330118.200
1262010.03.03 13:36s/l630.04121.332121.330118.200-16.761061.19
1272010.03.04 10:15sell640.04120.701121.725118.865
1282010.03.04 16:03s/l640.04121.718121.725118.865-35.441025.75
1292010.03.08 13:45sell650.03123.460123.895118.605
1302010.03.08 18:12close650.03123.218123.895118.6056.241031.99
1312010.03.09 05:15sell660.03122.640123.895120.755
1322010.03.09 08:46close660.03122.415123.895120.7555.791037.78
1332010.03.09 16:45sell670.03121.936123.715119.185
1342010.03.09 22:00close670.03122.250123.715119.185-8.261029.52
1352010.03.09 22:00buy680.03122.241121.450125.140
1362010.03.10 01:28close680.03122.480121.450125.1406.001035.52
1372010.03.10 03:00buy690.03122.334121.450124.780
1382010.03.10 08:00close690.03122.513121.450124.7804.601040.12
1392010.03.10 19:15buy700.03123.363121.775126.225
1402010.03.10 19:57close700.03123.609121.775126.2256.341046.46
1412010.03.12 17:15buy710.03124.652123.160127.240
1422010.03.12 17:40close710.03124.903123.160127.2406.471052.93
1432010.03.16 16:00buy720.04124.137123.225125.865
1442010.03.16 17:56close720.04124.375123.225125.8658.191061.12
1452010.03.17 11:15buy730.04124.634123.265126.855
1462010.03.17 11:37close730.04124.868123.265126.8558.041069.16
1472010.03.17 13:30buy740.04124.748123.335126.785
1482010.03.18 02:30close740.04124.221123.335126.785-19.061050.10
1492010.03.18 13:00sell750.04123.360124.970120.320
1502010.03.18 18:57close750.04123.121124.970120.3208.211058.31
1512010.03.19 02:00sell760.04123.109124.260121.030
1522010.03.19 09:30close760.04123.102124.260121.0300.161058.47
1532010.03.19 16:00sell770.04122.882123.740121.490
1542010.03.19 16:45close770.04122.640123.740121.4908.321066.79
1552010.03.22 18:00sell780.04121.887122.915119.175
1562010.03.22 18:34close780.04121.640122.915119.1758.491075.28
1572010.03.22 21:15buy790.04121.931121.045124.275
1582010.03.22 22:23close790.04122.156121.045124.2757.731083.01
1592010.03.25 07:30sell800.04122.560123.020119.810
1602010.03.25 08:39close800.04122.328123.020119.8107.981090.99
1612010.03.25 20:45buy810.04123.482122.260125.520
1622010.03.26 03:15sell820.04123.265123.890120.630
1632010.03.26 03:55close820.04123.030123.890120.6308.081099.07
1642010.03.26 10:52close810.04123.735122.260125.5208.481107.56
1652010.03.26 12:45buy830.04123.644122.345125.435
1662010.03.26 14:04close830.04123.888122.345125.4358.391115.95
1672010.03.29 02:15buy840.04124.188122.970126.310
1682010.03.29 04:47close840.04124.419122.970126.3107.941123.89
1692010.03.29 12:00buy850.04124.670123.315126.825
1702010.03.29 17:45close850.04124.613123.315126.825-2.071121.82
1712010.03.29 17:45sell860.04124.619125.070122.110
1722010.03.30 03:15close860.04124.428125.070122.1106.491128.30
1732010.03.30 11:15buy870.04124.884124.175126.745
1742010.03.30 16:30sell880.04124.945125.460122.890
1752010.03.30 17:18close880.04124.706125.460122.8908.211136.51
1762010.03.31 02:15close870.04124.761124.175126.745-4.591131.93
1772010.03.31 08:45buy890.04125.026124.195126.725
1782010.03.31 10:37close890.04125.252124.195126.7257.761139.69
1792010.03.31 21:45buy900.04126.252124.390128.720
1802010.04.01 02:10close900.04126.506124.390128.7208.091147.78
1812010.04.02 19:00buy910.04127.481126.495129.325
1822010.04.02 23:35close910.04127.722126.495129.3258.281156.06
1832010.04.06 18:00sell920.04125.761127.760122.900
1842010.04.06 18:34close920.04125.511127.760122.9008.601164.66
1852010.04.07 08:45buy930.04125.825125.220127.720
1862010.04.07 14:27s/l930.04125.211125.220127.720-21.431143.23
1872010.04.07 16:45sell940.04125.291126.145123.065
1882010.04.07 17:44close940.04125.057126.145123.0658.041151.27
1892010.04.08 15:30sell950.04123.835125.840121.000
1902010.04.09 14:45buy960.04125.475123.450128.130
1912010.04.09 16:00close950.04125.058125.840121.000-42.661108.60
1922010.04.09 17:03close960.04125.719123.450128.1308.391116.99
1932010.04.09 20:00buy970.04125.518124.195127.425
1942010.04.09 22:29close970.04125.748124.195127.4257.901124.89
1952010.04.12 09:30buy980.04127.195125.170130.105
1962010.04.12 09:48close980.04127.431125.170130.1058.111133.00
1972010.04.13 08:30sell990.04125.980127.450123.950
1982010.04.13 12:00buy1000.04126.393125.700129.160
1992010.04.13 13:35close1000.04126.625125.700129.1607.971140.97
2002010.04.13 15:15buy1010.04126.329125.700128.930
2012010.04.13 17:00close990.04126.047127.450123.950-2.421138.55
2022010.04.13 18:33close1010.04126.570125.700128.9308.281146.83
2032010.04.15 16:00sell1020.04126.360127.660123.960
2042010.04.15 18:27close1020.04126.124127.660123.9608.121154.95
2052010.04.16 11:15sell1030.04125.510127.365122.735
2062010.04.16 14:45close1030.04125.282127.365122.7357.831162.78
2072010.04.16 21:15sell1040.04124.341126.350121.300
2082010.04.19 00:00close1040.04123.800126.350121.30018.651181.43
2092010.04.20 04:45buy1050.04124.723123.150127.100
2102010.04.20 07:30close1050.04124.975123.150127.1008.671190.10
2112010.04.20 15:45buy1060.04125.183123.340127.910
2122010.04.20 16:06close1060.04125.414123.340127.9107.941198.04
2132010.04.21 16:30sell1070.04124.834125.625122.925
2142010.04.21 18:37close1070.04124.603125.625122.9257.941205.98
2152010.04.21 19:45sell1080.04125.043125.625122.925
2162010.04.21 21:16close1080.04124.812125.625122.9257.941213.92
2172010.04.21 21:30buy1090.04124.756124.275126.785
2182010.04.22 03:15s/l1090.04124.265124.275126.785-17.811196.11
2192010.04.22 07:00sell1100.04124.351125.530122.580
2202010.04.22 13:10close1100.04124.118125.530122.5808.011204.12
2212010.04.22 19:30sell1110.04123.958125.175121.445
2222010.04.23 00:15buy1120.04124.226123.310127.040
2232010.04.23 02:07close1110.04123.722125.175121.4458.061212.18
2242010.04.23 07:45sell1130.04123.677125.175121.445
2252010.04.23 11:49close1120.04124.465123.310127.0408.221220.40
2262010.04.23 15:30s/l1130.04125.174125.175121.445-52.121168.28
2272010.04.23 16:45buy1140.04124.853123.310127.090
2282010.04.23 16:54close1140.04125.083123.310127.0907.911176.19
2292010.04.26 06:30buy1150.04126.058124.030129.195
2302010.04.26 16:00close1150.04125.685124.030129.195-13.061163.13
2312010.04.26 16:00sell1160.04125.677126.300122.260
2322010.04.26 16:47close1160.04125.448126.300122.2607.871171.00
2332010.04.27 17:45sell1170.04124.766125.955122.205
2342010.04.27 17:52close1170.04124.515125.955122.2058.631179.63
2352010.04.27 20:30sell1180.04123.731125.740119.365
2362010.04.27 21:00close1180.04123.492125.740119.3658.221187.85
2372010.04.28 05:15sell1190.04123.091125.095118.875
2382010.04.28 07:45close1190.04123.021125.095118.8752.341190.19
2392010.04.28 07:45buy1200.04123.029122.360129.260
2402010.04.28 09:12close1200.04123.265122.360129.2608.121198.31
2412010.04.28 17:00buy1210.04123.938122.360127.460
2422010.04.28 17:52close1210.04124.180122.360127.4608.321206.63
2432010.04.28 21:30sell1220.04124.238124.910119.810
2442010.04.29 01:40close1220.04123.992124.910119.8108.271214.90
2452010.04.29 01:45buy1230.04123.954122.360127.460
2462010.04.29 02:00close1230.04124.187122.360127.4608.011222.91
2472010.04.30 16:15buy1240.04125.635124.310127.590
2482010.04.30 21:15close1240.04125.161124.310127.590-16.571206.34
2492010.04.30 21:15sell1250.04125.148125.950122.670
2502010.04.30 23:48close1250.04124.917125.950122.6707.941214.28
2512010.05.03 07:45sell1260.04124.260125.950122.020
2522010.05.03 10:00close1260.04124.201125.950122.0201.961216.24
2532010.05.03 17:45buy1270.04124.669123.985127.715
2542010.05.03 19:12close1270.04124.910123.985127.7158.291224.53
2552010.05.03 23:00buy1280.04124.822123.985126.835
2562010.05.04 03:38close1280.04125.064123.985126.8358.101232.63
2572010.05.05 23:30sell1290.04120.275122.280116.520
2582010.05.06 09:15close1290.04120.045122.280116.5207.711240.34
2592010.05.06 11:45sell1300.04119.998122.005114.320
2602010.05.06 12:28close1300.04119.769122.005114.3207.871248.21
2612010.05.06 15:15buy1310.04119.385118.850127.400
2622010.05.06 16:17s/l1310.04118.860118.850127.400-18.341229.87
2632010.05.07 04:30sell1320.04116.172118.165100.155
2642010.05.07 04:41close1320.04115.931118.165100.1558.291238.16
2652010.05.10 03:45sell1330.04119.034119.935107.255
2662010.05.10 03:46close1330.04118.792119.935107.2558.321246.48
2672010.05.10 08:15buy1340.04119.557117.540125.645
2682010.05.10 08:24close1340.04119.785117.540125.6457.831254.31
2692010.05.10 13:15buy1350.04121.079119.070129.975
2702010.05.10 13:36close1350.04121.316119.070129.9758.151262.46
2712010.05.10 15:30buy1360.04120.408118.400129.975
2722010.05.10 16:41close1360.04120.660118.400129.9758.671271.13
2732010.05.10 19:00sell1370.04120.109122.100106.890
2742010.05.10 19:27close1370.04119.879122.100106.8907.911279.04
2752010.05.11 04:15sell1380.04118.944120.945113.890
2762010.05.11 05:51close1380.04118.702120.945113.8908.321287.36
2772010.05.11 11:00sell1390.04118.202120.195112.080
2782010.05.11 11:08close1390.04117.958120.195112.0808.391295.75
2792010.05.11 18:00buy1400.04117.615116.895124.555
2802010.05.11 18:04close1400.04117.840116.895124.5557.731303.48
2812010.05.11 21:30buy1410.04118.125116.895123.355
2822010.05.12 01:27s/l1410.04116.895116.895123.355-43.071260.42
2832010.05.12 03:00sell1420.04117.305119.300113.895
2842010.05.12 04:41close1420.04117.061119.300113.8958.391268.81
2852010.05.12 14:00buy1430.04117.684116.565120.795
2862010.05.12 14:07close1430.04117.936116.565120.7958.671277.48
2872010.05.12 20:15sell1440.04117.902118.680114.450
2882010.05.12 20:45close1440.04117.659118.680114.4508.361285.84
2892010.05.13 10:45buy1450.04118.206116.730120.700
2902010.05.13 12:34s/l1450.04116.740116.730120.700-51.051234.79
2912010.05.13 20:15sell1460.04116.839118.715113.855
2922010.05.13 21:51close1460.04116.604118.715113.8558.071242.86
2932010.05.14 02:00sell1470.04116.318118.320113.125
2942010.05.14 02:57close1470.04116.071118.320113.1258.501251.36
2952010.05.14 04:45sell1480.04116.304118.305113.015
2962010.05.14 08:54close1480.04116.068118.305113.0158.111259.47
2972010.05.14 14:45sell1490.04115.597117.395112.115
2982010.05.14 15:33close1490.04115.365117.395112.1157.981267.45
2992010.05.14 15:45sell1500.04115.887117.395112.115
3002010.05.14 16:02close1500.04115.646117.395112.1158.291275.74
3012010.05.14 20:00sell1510.04114.513116.505110.000
3022010.05.14 20:04close1510.04114.286116.505110.0007.801283.54
3032010.05.17 10:15sell1520.04113.518115.520107.910
3042010.05.17 10:40close1520.04113.278115.520107.9108.261291.80
3052010.05.17 12:15sell1530.04113.567115.575108.035
3062010.05.17 18:00close1530.04114.088115.575108.035-18.201273.60
3072010.05.17 18:00buy1540.04114.093112.460119.770
3082010.05.17 20:30sell1550.04113.866114.905110.015
3092010.05.17 21:15close1540.04114.338112.460119.7708.421282.02
3102010.05.18 03:45buy1560.04114.199112.460117.350
3112010.05.18 08:58close1560.04114.444112.460117.3508.431290.45
3122010.05.18 09:54s/l1550.04114.900114.905110.015-36.091254.35
3132010.05.18 17:00buy1570.04114.963112.950118.160
3142010.05.18 21:39s/l1570.04112.936112.950118.160-70.551183.80
3152010.05.19 06:30sell1580.04112.360114.370107.050
3162010.05.19 06:54close1580.04112.121114.370107.0508.221192.02
3172010.05.19 09:15buy1590.04111.749111.265119.695
3182010.05.19 09:22close1590.04111.982111.265119.6958.011200.03
3192010.05.19 15:00sell1600.04111.555113.560106.230
3202010.05.19 20:53s/l1600.04113.578113.560106.230-70.401129.63
3212010.05.20 06:00sell1610.04113.404114.115107.595
3222010.05.20 08:02close1610.04113.165114.115107.5958.211137.84
3232010.05.21 02:30sell1620.04112.181114.115104.825
3242010.05.21 07:15s/l1620.04114.139114.115104.825-68.141069.70
3252010.05.21 10:30buy1630.04112.793110.770119.340
3262010.05.21 12:26close1630.04113.025110.770119.3407.981077.68
3272010.05.21 12:30sell1640.04113.115114.405104.535
3282010.05.21 12:43close1640.04112.870114.405104.5358.431086.11
3292010.05.21 20:00buy1650.04112.757110.740119.030
3302010.05.21 20:14close1650.04112.998110.740119.0308.281094.39
3312010.05.24 05:30sell1660.04112.825114.405108.815
3322010.05.24 06:35close1660.04112.581114.405108.8158.391102.78
3332010.05.24 15:45sell1670.04111.967113.520108.930
3342010.05.24 16:40close1670.04111.732113.520108.9308.081110.86
3352010.05.24 18:45sell1680.04112.243113.520108.930
3362010.05.24 20:52close1680.04112.013113.520108.9307.901118.76
3372010.05.24 23:00buy1690.04111.919111.225115.645
3382010.05.25 00:22s/l1690.04111.222111.225115.645-24.541094.23
3392010.05.25 15:30sell1700.04109.673111.665105.280
3402010.05.25 15:46close1700.04109.437111.665105.2808.111102.34
3412010.05.25 20:45buy1710.04110.092108.825115.915
3422010.05.25 21:13close1710.04110.320108.825115.9157.841110.18
3432010.05.26 03:15buy1720.04111.185109.175115.095
3442010.05.26 06:45sell1730.04110.907111.960105.690
3452010.05.26 08:48close1730.04110.675111.960105.6907.981118.16
3462010.05.26 11:15sell1740.04111.137111.960105.690
3472010.05.26 11:49close1720.04111.426109.175115.0958.281126.44
3482010.05.26 13:10close1740.04110.910111.960105.6907.801134.24
3492010.05.26 20:45sell1750.04110.560111.960107.470
3502010.05.26 21:14close1750.04110.322111.960107.4708.191142.43
3512010.05.27 02:30sell1760.04109.584111.575106.430
3522010.05.27 11:30buy1770.04110.710109.195113.865
3532010.05.27 12:19close1770.04110.945109.195113.8658.071150.50
3542010.05.27 15:15buy1780.04110.800109.195113.865
3552010.05.27 15:24close1780.04111.052109.195113.8658.671159.17
3562010.05.27 18:02s/l1760.04111.575111.575106.430-69.291089.88
3572010.05.27 22:15buy1790.04112.269110.255116.325
3582010.05.27 23:18close1790.04112.501110.255116.3257.981097.86
3592010.05.28 08:30sell1800.04112.223112.760107.020
3602010.05.28 09:38s/l1800.04112.757112.760107.020-18.651079.21
3612010.05.28 14:15buy1810.04112.938110.925116.960
3622010.05.28 14:48close1810.04113.190110.925116.9608.671087.88
3632010.05.28 15:30buy1820.04112.721110.700116.960
3642010.05.31 02:15sell1830.04111.847113.685109.005
3652010.05.31 04:15close1820.04112.575110.700116.960-5.391082.49
3662010.05.31 07:15buy1840.04112.434111.345116.025
3672010.05.31 08:03close1840.04112.665111.345116.0257.941090.43
3682010.05.31 09:45close1830.04112.305113.685109.005-16.011074.42
3692010.05.31 09:45buy1850.04112.311111.345116.025
3702010.05.31 10:55close1850.04112.537111.345116.0257.761082.18
3712010.06.01 13:45sell1860.04110.335112.345106.785
3722010.06.01 17:22s/l1860.04112.344112.345106.785-69.911012.27
3732010.06.01 20:30sell1870.03112.178112.850106.640
3742010.06.01 21:07close1870.03111.941112.850106.6406.111018.38
3752010.06.01 23:00buy1880.03111.420109.745115.955
3762010.06.02 02:15close1880.03111.546109.745115.9553.061021.44
3772010.06.02 02:15sell1890.03111.540112.850106.640
3782010.06.02 03:15close1890.03111.334112.850106.6405.301026.74
3792010.06.02 06:45buy1900.03111.733109.745115.955
3802010.06.02 09:10close1900.03111.962109.745115.9555.901032.64
3812010.06.02 15:30buy1910.03112.081110.150115.550
3822010.06.02 16:08close1910.03112.330110.150115.5506.431039.07
3832010.06.03 02:15buy1920.03112.735110.985115.125
3842010.06.03 03:13close1920.03112.967110.985115.1255.981045.05
3852010.06.03 21:15sell1930.03112.735114.145110.085
3862010.06.04 14:02close1930.03112.495114.145110.0856.141051.19
3872010.06.07 08:00sell1940.04108.827110.820102.765
3882010.06.07 09:16close1940.04108.600110.820102.7657.801058.99
3892010.06.07 10:00sell1950.04109.136111.135102.765
3902010.06.07 16:45buy1960.04109.337108.065116.235
3912010.06.07 16:58close1960.04109.573108.065116.2358.111067.10
3922010.06.07 23:00close1950.04109.172111.135102.765-1.341065.76
3932010.06.08 14:45sell1970.04109.420110.300107.100
3942010.06.08 15:51close1970.04109.184110.300107.1008.121073.88
3952010.06.08 20:30buy1980.04108.978108.325112.095
3962010.06.08 22:44close1980.04109.220108.325112.0958.321082.20
3972010.06.09 02:45buy1990.04109.327108.325111.785
3982010.06.09 10:19close1990.04109.569108.325111.7858.321090.52
3992010.06.09 19:45buy2000.04110.086108.325112.845
4002010.06.10 01:30sell2010.04109.470110.585107.135
4012010.06.10 03:24close2010.04109.237110.585107.1358.001098.52
4022010.06.10 11:45close2000.04109.943108.325112.845-5.711092.81
4032010.06.10 14:30buy2020.04109.733108.970112.200
4042010.06.10 15:32close2020.04109.967108.970112.2008.041100.85
4052010.06.10 18:30buy2030.04110.418108.970112.600
4062010.06.10 22:44close2030.04110.669108.970112.6008.631109.48
4072010.06.11 05:15buy2040.04110.831108.970113.580
4082010.06.11 07:51close2040.04111.055108.970113.5807.701117.18
4092010.06.11 22:45sell2050.04110.836111.385108.565
4102010.06.14 00:00s/l2050.04111.500111.385108.565-23.231093.95
4112010.06.14 10:00buy2060.04111.712110.280114.100
4122010.06.14 10:21close2060.04111.938110.280114.1007.761101.71
4132010.06.14 14:00buy2070.04112.296110.280115.050
4142010.06.14 15:20close2070.04112.524110.280115.0507.831109.54
4152010.06.15 03:30sell2080.04112.101112.860109.300
4162010.06.15 04:05close2080.04111.850112.860109.3008.641118.18
4172010.06.15 11:15sell2090.04111.282112.860108.860
4182010.06.15 20:19s/l2090.04112.861112.860108.860-54.971063.21
4192010.06.15 22:00buy2100.04112.684110.860115.230
4202010.06.16 04:08close2100.04112.917110.860115.2307.791071.01
4212010.06.16 16:45sell2110.04112.455113.320109.880
4222010.06.16 17:32close2110.04112.224113.320109.8807.941078.95
4232010.06.16 18:15sell2120.04112.680113.320110.110
4242010.06.16 19:42close2120.04112.448113.320110.1107.971086.92
4252010.06.16 19:45buy2130.04112.479111.715114.925
4262010.06.16 21:02close2130.04112.721111.715114.9258.321095.24
4272010.06.16 22:30buy2140.04112.320111.715114.925
4282010.06.16 23:14close2140.04112.557111.715114.9258.151103.39
4292010.06.17 16:45buy2150.04112.403111.635114.725
4302010.06.17 21:00sell2160.04112.570113.180110.090
4312010.06.17 21:03close2150.04112.630111.635114.7257.801111.19
4322010.06.17 21:44close2160.04112.342113.180110.0907.841119.03
4332010.06.18 01:45buy2170.04112.410111.635114.725
4342010.06.18 09:01close2170.04112.704111.635114.72510.131129.16
4352010.06.21 11:00buy2180.04112.826111.920114.360
4362010.06.21 11:31close2180.04113.061111.920114.3608.081137.24
4372010.06.22 16:00sell2190.04111.404113.335108.755
4382010.06.22 17:19close2190.04111.169113.335108.7558.081145.32
4392010.06.23 02:15sell2200.04111.177112.465109.245
4402010.06.23 02:51close2200.04110.945112.465109.2457.971153.29
4412010.06.23 20:00sell2210.04110.468111.640108.140
4422010.06.24 02:45buy2220.04110.629109.890112.830
4432010.06.24 03:50close2220.04110.875109.890112.8308.461161.75
4442010.06.24 10:48close2210.04110.221111.640108.1408.301170.05
4452010.06.24 22:30buy2230.04110.331109.535112.725
4462010.06.25 01:09close2230.04110.572109.535112.7258.061178.11
4472010.06.25 14:15sell2240.04110.250110.870108.200
4482010.06.25 15:14close2240.04110.012110.870108.2008.181186.29
4492010.06.25 19:00sell2250.04110.161110.870108.280
4502010.06.25 21:16s/l2250.04110.875110.870108.280-24.911161.38
4512010.06.25 22:30buy2260.04110.540109.575112.185
4522010.06.28 03:33close2260.04110.774109.575112.1857.821169.20
4532010.06.29 15:30sell2270.04108.453110.460105.095
4542010.06.29 16:04close2270.04108.219110.460105.0958.051177.25
4552010.06.30 15:15buy2280.04108.796107.310110.920
4562010.07.01 03:00sell2290.04108.242109.115106.245
4572010.07.01 03:50close2290.04108.015109.115106.2457.801185.05
4582010.07.01 07:30sell2300.04107.811109.115105.885
4592010.07.01 11:15close2280.04108.519107.310110.920-10.371174.68
4602010.07.01 14:45buy2310.04108.270107.500110.730
4612010.07.01 15:45close2310.04108.500107.500110.7307.901182.58
4622010.07.01 18:37s/l2300.04109.105109.115105.885-45.071137.51
4632010.07.02 07:30buy2320.04110.067108.045113.315
4642010.07.02 10:16close2320.04110.310108.045113.3158.361145.87
4652010.07.02 18:45buy2330.04110.211108.200113.230
4662010.07.02 22:00sell2340.04110.125110.715106.845
4672010.07.05 12:29close2340.04109.875110.715106.8458.541154.41
4682010.07.06 05:00sell2350.04109.485110.430107.850
4692010.07.06 05:15close2330.04109.554108.200113.230-23.351131.06
4702010.07.06 09:48s/l2350.04110.440110.430107.850-33.281097.78
4712010.07.07 13:30sell2360.04109.713110.845107.765
4722010.07.07 15:15close2360.04109.556110.845107.7655.371103.15
4732010.07.07 19:00buy2370.04109.772109.305112.345
4742010.07.07 19:47close2370.04110.000109.305112.3457.831110.98
4752010.07.08 08:00buy2380.04111.710109.685114.705
4762010.07.08 09:46close2380.04111.952109.685114.7058.321119.30
4772010.07.08 11:30buy2390.04111.569109.545114.705
4782010.07.08 15:36close2390.04111.801109.545114.7057.971127.27
4792010.07.08 19:00buy2400.04111.905109.900115.335
4802010.07.08 20:17close2400.04112.137109.900115.3357.971135.24
4812010.07.09 19:15sell2410.04111.936112.670110.380
4822010.07.12 09:29close2410.04111.701112.670110.3808.011143.25
4832010.07.13 13:00sell2420.04111.320112.070109.280
4842010.07.13 14:07close2420.04111.084112.070109.2808.111151.36
4852010.07.14 17:45sell2430.04112.557113.280108.580
4862010.07.14 20:00buy2440.04112.810111.545115.015
4872010.07.14 21:07close2430.04112.313113.280108.5808.391159.75
4882010.07.15 05:15close2440.04112.721111.545115.015-3.831155.92
4892010.07.15 11:30sell2450.04112.321113.230110.410
4902010.07.15 15:19s/l2450.04113.223113.230110.410-31.441124.48
4912010.07.15 16:00buy2460.04112.761111.820114.940
4922010.07.15 16:16close2460.04112.990111.820114.9407.871132.35
4932010.07.16 01:15buy2470.04112.872111.820114.940
4942010.07.16 09:30sell2480.04112.520113.380110.260
4952010.07.16 12:45close2470.04113.105111.820114.9408.011140.36
4962010.07.16 16:52close2480.04112.288113.380110.2607.971148.33
4972010.07.16 19:30sell2490.04111.984113.350109.710
4982010.07.16 22:30buy2500.04112.004111.530115.170
4992010.07.19 00:00s/l2500.04111.507111.530115.170-17.591130.74
5002010.07.19 00:01close2490.04111.741113.350109.7108.291139.03
5012010.07.19 04:15sell2510.04111.776113.350109.650
5022010.07.19 09:27close2510.04111.545113.350109.6507.941146.97
5032010.07.19 18:00buy2520.04112.404111.440114.680
5042010.07.19 22:14close2520.04112.633111.440114.6807.871154.84
5052010.07.20 08:00buy2530.04112.808111.440114.680
5062010.07.20 08:59close2530.04113.047111.440114.6808.221163.06
5072010.07.20 10:45buy2540.04112.752111.440115.250
5082010.07.20 18:15sell2550.04112.580113.345109.555
5092010.07.20 21:45close2550.04112.464113.345109.5553.941167.00
5102010.07.21 08:45sell2560.04112.369113.345109.555
5112010.07.21 11:06close2560.04112.133113.345109.5558.121175.12
5122010.07.21 13:33s/l2540.04111.443111.440115.250-45.811129.31
5132010.07.21 16:00sell2570.04111.782112.830109.590
5142010.07.21 16:38close2570.04111.547112.830109.5908.081137.39
5152010.07.22 16:30buy2580.04111.285110.005113.915
5162010.07.22 16:40close2580.04111.524110.005113.9158.221145.61
5172010.07.22 21:00buy2590.04112.173110.160115.465
5182010.07.23 01:53close2590.04112.410110.160115.4657.921153.54
5192010.07.23 07:30sell2600.04112.089112.735107.275
5202010.07.23 08:42close2600.04111.846112.735107.2758.351161.89
5212010.07.23 15:15buy2610.04112.476111.095114.655
5222010.07.23 15:22close2610.04112.711111.095114.6558.081169.97
5232010.07.23 16:15buy2620.04112.242111.265114.485
5242010.07.23 18:30sell2630.04112.135112.875109.655
5252010.07.23 19:01close2620.04112.500111.265114.4858.881178.85
5262010.07.23 19:37close2630.04111.896112.875109.6558.221187.07
5272010.07.26 08:15buy2640.04113.129111.580115.360
5282010.07.26 14:15sell2650.04112.688113.470109.690
5292010.07.26 14:25close2650.04112.454113.470109.6908.051195.12
5302010.07.26 16:15sell2660.04112.778113.470109.690
5312010.07.27 11:03close2640.04113.378111.580115.3608.351203.47
5322010.07.27 11:08s/l2660.04113.477113.470109.690-24.441179.03
5332010.07.27 16:45buy2670.04113.764112.210116.040
5342010.07.27 17:01close2670.04114.009112.210116.0408.421187.45
5352010.07.27 17:15buy2680.04113.525112.210116.040
5362010.07.27 17:22close2680.04113.771112.210116.0408.461195.91
5372010.07.28 01:30buy2690.04114.125112.780116.050
5382010.07.28 09:11close2690.04114.353112.780116.0507.841203.75
5392010.07.28 23:30sell2700.04113.681114.735111.645
5402010.07.29 03:53close2700.04113.436114.735111.6458.231211.98
5412010.07.29 20:15sell2710.04113.665114.225112.115
5422010.07.30 01:32close2710.04113.420114.225112.1158.371220.34
5432010.07.30 08:00sell2720.04112.935114.225111.015
5442010.07.30 10:38close2720.04112.705114.225111.0157.901228.24
5452010.07.30 17:15sell2730.04112.821114.145109.895
5462010.07.30 21:00buy2740.04112.684112.020115.680
5472010.07.30 22:23close2740.04112.925112.020115.6808.291236.53
5482010.07.30 23:00close2730.04112.588114.145109.8958.011244.54
5492010.07.30 23:00buy2750.04112.595112.020115.680
5502010.07.30 23:40close2750.04112.828112.020115.6808.011252.55
5512010.08.02 07:30buy2760.04113.068112.020114.760
5522010.08.02 08:36close2760.04113.305112.020114.7608.151260.70
5532010.08.02 23:15buy2770.04113.824112.535115.825
5542010.08.03 01:45close2770.04114.075112.535115.8258.411269.12
5552010.08.03 21:30sell2780.04113.553114.140112.070
5562010.08.04 03:26close2780.04113.310114.140112.0708.301277.41
5572010.08.04 09:30sell2790.04113.030114.070111.330
5582010.08.04 11:03close2790.04112.791114.070111.3308.211285.62
5592010.08.04 20:15buy2800.04113.311112.700114.870
5602010.08.04 21:45close2800.04113.493112.700114.8706.231291.85
5612010.08.05 08:15sell2810.04113.340113.830111.570
5622010.08.05 09:49close2810.04113.103113.830111.5708.151300.00
5632010.08.05 20:00sell2820.04113.068113.900111.620
5642010.08.05 22:15close2820.04113.027113.900111.6201.331301.33
5652010.08.11 05:15sell2830.04112.118113.660109.720
5662010.08.11 07:15close2830.04111.876113.660109.7208.321309.65
5672010.08.11 12:00sell2840.04111.397113.240108.690
5682010.08.11 12:32close2840.04111.160113.240108.6908.141317.79
5692010.08.11 23:00sell2850.04109.993111.995106.380
5702010.08.11 23:53close2850.04109.751111.995106.3808.321326.11
5712010.08.12 03:45sell2860.04109.556111.550105.865
5722010.08.12 04:42close2860.04109.313111.550105.8658.361334.47
5732010.08.12 11:45buy2870.04109.981109.235113.935
5742010.08.12 15:43s/l2870.04109.231109.235113.935-26.161308.31
5752010.08.12 16:45sell2880.04109.900110.885107.555
5762010.08.12 20:30buy2890.04110.262109.220112.550
5772010.08.12 20:45close2880.04110.161110.885107.555-9.161299.15
5782010.08.13 02:04close2890.04110.506109.220112.5508.181307.34
5792010.08.13 21:30buy2900.04110.087109.535112.685
5802010.08.16 03:08s/l2900.04109.540109.535112.685-19.321288.02
5812010.08.16 05:00sell2910.04109.611111.110107.370
5822010.08.16 11:30close2910.04109.678111.110107.370-2.421285.60
5832010.08.16 16:15sell2920.04109.765110.280108.200
5842010.08.16 16:19close2920.04109.518110.280108.2008.501294.10
5852010.08.17 22:15buy2930.04110.152109.060111.790
5862010.08.19 09:00close2930.04109.865109.060111.790-10.931283.17
5872010.08.19 22:15sell2940.04109.440110.125108.305
5882010.08.20 02:26close2940.04109.201110.125108.3058.151291.31
5892010.08.20 16:00sell2950.04108.696109.980106.520
5902010.08.20 16:54close2950.04108.470109.980106.5207.761299.07
5912010.08.23 19:30sell2960.04107.998109.075106.335
5922010.08.24 00:09close2960.04107.768109.075106.3357.841306.91
5932010.08.24 17:15sell2970.04106.285108.275102.450
5942010.08.24 23:00buy2980.04106.680105.430110.990
5952010.08.24 23:30close2970.04106.497108.275102.450-7.461299.45
5962010.08.25 01:45sell2990.04106.480107.975102.885
5972010.08.25 04:11close2980.04106.922105.430110.9908.101307.56
5982010.08.25 07:30buy3000.04106.573105.430109.760
5992010.08.25 09:50close3000.04106.814105.430109.7608.281315.84
6002010.08.25 12:45buy3010.04107.120105.430109.830
6012010.08.25 15:15close2990.04106.500107.975102.885-0.791315.05
6022010.08.25 21:40close3010.04107.362105.430109.8308.321323.37
6032010.08.25 23:00buy3020.04107.156105.890109.370
6042010.08.26 02:15close3020.04107.390105.890109.3707.391330.76
6052010.08.27 10:00buy3030.04107.571106.980109.040
6062010.08.27 10:38close3030.04107.807106.980109.0408.111338.87
6072010.08.27 23:30buy3040.04108.547106.980110.800
6082010.08.30 00:01close3040.04108.840106.980110.8009.881348.75
6092010.08.30 06:15buy3050.04109.137107.115112.035
6102010.08.30 22:18s/l3050.04107.124107.115112.035-70.061278.69
6112010.08.31 14:30buy3060.04106.933106.175109.875
6122010.08.31 15:00close3060.04107.175106.175109.8758.321287.01
6132010.08.31 18:00buy3070.04106.738106.175109.385
6142010.09.01 04:01close3070.04106.980106.175109.3858.101295.11
6152010.09.03 17:30buy3080.04108.562107.700111.380
6162010.09.03 18:55close3080.04108.786107.700111.3807.701302.81
6172010.09.03 19:00sell3090.04108.800109.540106.150
6182010.09.06 00:00close3090.04108.666109.540106.1504.511307.32
6192010.09.07 04:30sell3100.04107.953108.950106.330
6202010.09.07 05:30close3100.04107.716108.950106.3308.151315.47
6212010.09.08 18:45buy3110.04106.795105.795108.435
6222010.09.08 19:43close3110.04107.036105.795108.4358.291323.76
6232010.09.09 11:15sell3120.04106.343107.115104.585
6242010.09.09 19:00buy3130.04106.535105.955108.275
6252010.09.10 04:35close3130.04106.777105.955108.2758.101331.87
6262010.09.10 08:15close3120.04106.425107.115104.585-3.001328.86
6272010.09.14 15:30sell3140.04107.214107.935105.575
6282010.09.14 15:47close3140.04106.977107.935105.5758.151337.01
6292010.09.14 23:45buy3150.04107.992106.755109.725
6302010.09.15 03:21close3150.04108.228106.755109.7257.891344.91
6312010.09.15 09:30buy3160.04110.063108.055114.085
6322010.09.15 09:36close3160.04110.320108.055114.0858.841353.75
6332010.09.15 13:15buy3170.05110.515108.495115.455
6342010.09.15 14:50close3170.05110.757108.495115.45510.411364.16
6352010.09.15 19:30buy3180.05111.233109.225116.265
6362010.09.15 20:46close3180.05111.473109.225116.26510.321374.48
6372010.09.16 08:00sell3190.05110.930111.610107.260
6382010.09.16 11:42s/l3190.05111.632111.610107.260-30.611343.87
6392010.09.16 15:15buy3200.04111.926110.305114.345
6402010.09.16 16:20close3200.04112.153110.305114.3457.801351.67
6412010.09.17 00:00buy3210.05112.181110.645114.135
6422010.09.17 05:45close3210.05112.320110.645114.1355.931357.60
6432010.09.17 12:30buy3220.05112.716110.970114.980
6442010.09.21 02:00close3220.05112.004110.970114.980-31.591326.01
6452010.09.22 18:15buy3230.04113.032111.885115.165
6462010.09.22 22:41close3230.04113.263111.885115.1657.941333.95
6472010.09.23 16:15sell3240.04112.730113.525110.935
6482010.09.23 16:52close3240.04112.498113.525110.9357.981341.93
6492010.09.23 19:15sell3250.04112.665113.525110.765
6502010.09.23 22:28close3250.04112.426113.525110.7658.221350.15
6512010.09.24 09:30buy3260.05112.998112.145115.355
6522010.09.24 11:19close3260.05113.237112.145115.35510.271360.42
6532010.09.24 11:30sell3270.05113.229113.750110.540
6542010.09.24 13:12close3270.05112.997113.750110.5409.971370.39
6552010.09.30 18:15buy3280.05113.689112.970115.470
6562010.10.01 03:12close3280.05113.924112.970115.4709.831380.22
6572010.10.04 13:30sell3290.05114.082115.275112.215
6582010.10.05 20:44s/l3290.05115.274115.275112.215-51.981328.24
6592010.10.07 21:30sell3300.04114.560115.670112.820
6602010.10.08 09:00close3300.04114.768115.670112.820-7.381320.85
6612010.10.08 20:15sell3310.04114.100114.945112.375
6622010.10.11 10:30close3310.04114.337114.945112.375-8.391312.46
6632010.10.12 12:45sell3320.04113.354114.510111.490
6642010.10.12 13:22close3320.04113.113114.510111.4908.291320.75
6652010.10.13 00:00buy3330.04113.803112.855115.495
6662010.10.13 03:35close3330.04114.033112.855115.4957.901328.65
6672010.10.13 18:00sell3340.04114.190114.685111.025
6682010.10.14 04:52s/l3340.04114.691114.685111.025-17.691310.96
6692010.10.14 18:45buy3350.04114.486113.880115.680
6702010.10.14 23:01close3350.04114.718113.880115.6807.971318.93
6712010.10.18 12:45sell3360.04112.810114.650110.150
6722010.10.19 19:50close3360.04112.574114.650110.1508.051326.98
6732010.10.20 01:00sell3370.04112.135113.655109.965
6742010.10.20 02:35close3370.04111.898113.655109.9658.151335.13
6752010.10.21 13:00buy3380.04113.501112.045115.805
6762010.10.21 13:45close3380.04113.708112.045115.8057.101342.23
6772010.10.21 18:30buy3390.04113.461112.355115.495
6782010.10.21 22:30sell3400.04113.282113.925111.685
6792010.10.22 02:51close3400.04113.044113.925111.6858.121350.34
6802010.10.22 08:00close3390.04113.364112.355115.495-3.681346.67
6812010.10.25 12:30sell3410.04113.191113.778111.402
6822010.10.25 15:47close3410.04112.945113.778111.4028.461355.13
6832010.10.25 20:30sell3420.05112.827113.778111.308
6842010.10.26 01:15close3420.05112.598113.778111.3089.761364.89
6852010.10.29 09:45sell3430.05112.101112.970110.782
6862010.10.29 09:58close3430.05111.857112.970110.78210.491375.38
6872010.10.29 13:45sell3440.05111.766112.970110.076
6882010.10.29 21:45close3440.05111.895112.970110.076-5.721369.66
6892010.11.01 08:30buy3450.05112.543111.523115.079
6902010.11.02 08:30close3450.05112.234111.523115.079-13.811355.85
6912010.11.02 18:00buy3460.05113.144111.758115.194
6922010.11.02 19:06close3460.05113.381111.758115.19410.191366.04
6932010.11.02 22:00buy3470.05113.231111.758115.194
6942010.11.03 12:59close3470.05113.478111.758115.19410.351376.39
6952010.11.03 21:00buy3480.05113.973112.823115.677
6962010.11.03 21:03close3480.05114.202112.823115.6779.841386.23
6972010.11.04 01:45buy3490.05114.542112.823116.915
6982010.11.04 10:00close3490.05114.262112.823116.915-12.271373.96
6992010.11.04 18:30buy3500.05114.784113.499117.341
7002010.11.04 23:15sell3510.05114.753115.420112.458
7012010.11.05 03:43close3500.05115.030113.499117.34110.311384.27
7022010.11.05 05:45close3510.05114.742115.420112.4580.291384.56
7032010.11.08 07:30sell3520.05113.405115.000111.030
7042010.11.08 08:42close3520.05113.179115.000111.0309.711394.27
7052010.11.08 09:15sell3530.05113.445114.873111.157
7062010.11.08 10:09close3530.05113.218114.873111.1579.751404.02
7072010.11.08 15:45sell3540.05112.972114.687110.633
7082010.11.09 01:52close3540.05112.743114.687110.6339.761413.78
7092010.11.09 15:30buy3550.05112.332111.718114.892
7102010.11.09 17:28close3550.05112.570111.718114.89210.231424.01
7112010.11.10 03:00sell3560.05112.552113.048110.388
7122010.11.10 06:01close3560.05112.318113.048110.38810.051434.06
7132010.11.10 12:45buy3570.05112.742111.718114.324
7142010.11.10 13:02close3570.05112.973111.718114.3249.921443.98
7152010.11.10 16:45buy3580.05113.032112.131115.439
7162010.11.10 17:52close3580.05113.268112.131115.43910.141454.12
7172010.11.10 21:15buy3590.05113.317112.223115.347
7182010.11.10 23:15close3590.05113.462112.223115.3476.191460.31
7192010.11.11 00:30buy3600.05113.191112.223115.347
7202010.11.11 03:18close3600.05113.420112.223115.3479.841470.15
7212010.11.11 16:15sell3610.05112.918113.785111.213
7222010.11.11 17:02close3610.05112.677113.785111.21310.361480.51
7232010.11.12 11:00sell3620.05111.852113.534108.564
7242010.11.12 21:30buy3630.05112.759111.049115.723
7252010.11.12 23:35close3630.05112.994111.049115.72310.111490.62
7262010.11.15 03:40s/l3620.05113.534113.534108.564-73.271417.35
7272010.11.15 22:00sell3640.05112.907113.631111.567
7282010.11.16 15:45close3640.05113.112113.631111.567-9.091408.26
7292010.11.17 00:30sell3650.05112.504113.436111.098
7302010.11.17 07:30close3650.05112.523113.436111.098-0.931407.33
7312010.11.18 16:30buy3660.05113.461112.383115.271
7322010.11.18 17:02close3660.05113.708112.383115.27110.621417.95
7332010.11.18 21:00buy3670.05113.784112.467115.701
7342010.11.19 01:54close3670.05114.037112.467115.70110.611428.56
7352010.11.19 15:15buy3680.05114.097113.370115.242
7362010.11.19 21:00close3680.05114.114113.370115.2420.631429.19
7372010.11.23 20:15sell3690.05111.136113.140107.783
7382010.11.24 10:40close3690.05110.888113.140107.78310.581439.77
7392010.11.24 12:30sell3700.05110.915112.913106.948
7402010.11.26 13:15close3700.05110.682112.913106.9489.691449.47
7412010.11.26 16:30sell3710.05111.126111.908109.206
7422010.11.26 20:30buy3720.05111.185110.557113.259
7432010.11.26 22:59close3720.05111.420110.557113.25910.101459.57
7442010.11.29 13:06close3710.05110.877111.908109.20610.631470.20
7452010.11.30 08:00sell3730.05110.201111.642108.312
7462010.11.30 09:35close3730.05109.954111.642108.31210.621480.82
7472010.11.30 13:45sell3740.05109.358111.354106.260
7482010.11.30 14:05close3740.05109.127111.354106.2609.931490.75
7492010.11.30 18:00sell3750.05109.024110.856105.822
7502010.11.30 18:13close3750.05108.790110.856105.82210.051500.80
7512010.12.01 17:15buy3760.05110.225108.339112.911
7522010.12.01 18:55close3760.05110.476108.339112.91110.801511.60
7532010.12.02 01:15buy3770.05110.470108.450113.100
7542010.12.02 09:57close3770.05110.695108.450113.1009.671521.27
7552010.12.02 14:00buy3780.05110.843109.386112.994
7562010.12.02 17:08close3780.05111.076109.386112.99410.011531.28
7572010.12.02 20:15buy3790.05110.457109.941112.439
7582010.12.02 21:18close3790.05110.683109.941112.4399.711540.99
7592010.12.03 00:00buy3800.05110.733109.976112.404
7602010.12.03 14:41close3800.05110.966109.976112.40410.011551.00
7612010.12.06 14:15sell3810.05110.195111.105108.221
7622010.12.06 15:23close3810.05109.968111.105108.2219.751560.75
7632010.12.07 13:15buy3820.05110.370109.559111.783
7642010.12.07 15:21close3820.05110.611109.559111.78310.371571.12
7652010.12.13 19:45buy3830.05111.729110.647113.479
7662010.12.14 09:40close3830.05111.959110.647113.4799.621580.74
7672010.12.17 22:45sell3840.05110.618111.940108.848
7682010.12.20 02:55close3840.05110.377111.940108.84810.281591.02
7692010.12.20 19:00sell3850.05109.868111.182107.964
7702010.12.21 07:00close3850.05110.108111.182107.964-10.621580.40
7712010.12.28 04:30buy3860.05109.299108.420110.604
7722010.12.28 14:57s/l3860.05108.407108.420110.604-38.871541.53
7732010.12.28 21:45sell3870.05108.065109.512105.708
7742010.12.29 01:30close3870.05107.942109.512105.7085.161546.69
7752010.12.30 18:30buy3880.05108.389107.598110.232
7762010.12.31 08:21close3880.05108.623107.598110.2329.791556.48
7772011.01.04 16:45buy3890.05109.972108.321112.147
7782011.01.04 21:15sell3900.05109.253110.234107.004
7792011.01.05 02:24close3900.05109.020110.234107.0049.931566.41
7802011.01.05 19:45close3890.05109.686108.321112.147-12.801553.61
7812011.01.06 21:45sell3910.05108.389109.749106.457
7822011.01.07 01:21close3910.05108.133109.749106.45710.931564.54
7832011.01.11 20:15buy3920.05107.918106.888109.642
7842011.01.12 01:00close3920.05108.116106.888109.6428.221572.76
7852011.01.13 22:00buy3930.05110.416108.683112.661
7862011.01.13 23:25close3930.05110.662108.683112.66110.581583.34
7872011.01.17 14:30sell3940.05109.916110.984108.150
7882011.01.18 02:25close3940.05109.665110.984108.15010.721594.06
7892011.01.18 15:15buy3950.05110.290109.582111.964
7902011.01.18 16:19close3950.05110.531109.582111.96410.361604.42
7912011.01.18 19:30buy3960.05110.660109.582112.720
7922011.01.19 02:45close3960.05110.725109.582112.7202.441606.86
7932011.01.25 14:00sell3970.05112.291112.896110.742
7942011.01.25 14:48close3970.05112.047112.896110.74210.491617.35
7952011.01.27 18:45buy3980.05113.699112.223115.783
7962011.01.28 17:33s/l3980.05112.210112.223115.783-65.081552.27
7972011.01.31 17:15buy3990.05112.403111.331114.775
7982011.02.01 00:45close3990.05112.392111.331114.775-0.861551.41
7992011.02.03 21:45sell4000.05111.301112.863109.209
8002011.02.04 03:00close4000.05111.193112.863109.2094.501555.91
8012011.02.04 22:15buy4010.05111.663110.773113.335
8022011.02.07 04:15close4010.05111.908110.773113.33510.261566.17
8032011.02.07 18:00sell4020.05111.526112.183109.363
8042011.02.08 08:54s/l4020.05112.193112.183109.363-29.171537.00
8052011.02.15 15:45buy4030.05113.112112.093114.689
8062011.02.15 16:43close4030.05113.354112.093114.68910.401547.40
8072011.02.15 17:15buy4040.05113.061112.093114.689
8082011.02.16 03:00close4040.05113.122112.093114.6892.271549.67
8092011.02.22 18:00buy4050.05113.586112.228116.084
8102011.02.23 01:45sell4060.05113.174114.156110.300
8112011.02.23 19:00close4060.05113.357114.156110.300-8.061541.61
8122011.02.24 09:59s/l4050.05112.219112.228116.084-60.581481.03
8132011.02.24 11:15sell4070.05112.768113.821110.549
8142011.02.24 13:30buy4080.05112.685112.185115.457
8152011.02.24 14:00close4070.05112.590113.821110.5497.631488.66
8162011.02.24 17:15close4080.05112.917112.185115.4579.971498.63
8172011.02.28 17:45buy4090.05113.070111.954114.730
8182011.03.01 05:41close4090.05113.299111.954114.7309.571508.20
8192011.03.11 14:30sell4100.05113.571115.009110.839
8202011.03.11 14:56close4100.05113.329115.009110.83910.411518.61
8212011.03.11 16:45sell4110.05113.509115.009110.839
8222011.03.11 17:46close4110.05113.265115.009110.83910.491529.10
8232011.03.11 19:15sell4120.05113.635115.009110.839
8242011.03.14 01:00close4120.05114.229115.009110.839-26.001503.10
8252011.03.14 06:30buy4130.05114.386112.463117.555
8262011.03.14 13:15close4130.05114.391112.463117.5550.111503.21
8272011.03.14 15:00buy4140.05114.289112.463117.209
8282011.03.14 22:15close4140.05114.364112.463117.2093.141506.35
8292011.03.15 09:30sell4150.05114.035114.672111.804
8302011.03.15 10:00close4150.05113.809114.672111.8049.711516.06
8312011.03.15 17:15sell4160.05112.918114.652109.264
8322011.03.15 18:10close4160.05112.668114.652109.26410.761526.82
8332011.03.16 00:15buy4170.05112.997111.958117.346
8342011.03.16 02:24close4170.05113.223111.958117.3469.711536.53
8352011.03.16 08:30sell4180.05113.041114.085109.831
8362011.03.16 12:22close4180.05112.817114.085109.8319.621546.15
8372011.03.16 15:15sell4190.05112.611113.481110.435
8382011.03.16 16:24close4190.05112.386113.481110.4359.671555.82
8392011.03.17 02:15sell4200.05109.518111.519100.297
8402011.03.17 07:15close4200.05109.867111.519100.297-15.281540.54
8412011.03.17 07:15buy4210.05109.875107.851119.713
8422011.03.17 07:37close4210.05110.114107.851119.71310.281550.82
8432011.03.17 09:45buy4220.05110.011107.984119.713
8442011.03.17 10:18close4220.05110.244107.984119.71310.021560.84
8452011.03.18 09:45buy4230.05114.881112.855121.083
8462011.03.18 09:51close4230.05115.121112.855121.08310.311571.15
8472011.03.18 11:00buy4240.05114.781112.760121.083
8482011.03.18 11:00close4240.05115.024112.760121.08310.451581.60
8492011.03.18 12:00buy4250.05114.283112.248121.639
8502011.03.18 12:47close4250.05114.526112.248121.63910.441592.04
8512011.03.18 14:00sell4260.05114.971115.549103.751
8522011.03.18 15:00s/l4260.05115.543115.549103.751-24.961567.08
8532011.03.18 16:15buy4270.05114.696112.683121.448
8542011.03.18 19:30close4270.05114.875112.683121.4487.671574.75
8552011.03.18 19:30sell4280.05114.873115.553104.385
8562011.03.18 20:49close4280.05114.630115.553104.38510.451585.20
8572011.03.23 18:15sell4290.05114.559115.206113.228
8582011.03.23 18:43close4290.05114.329115.206113.2289.881595.08
8592011.03.25 17:30sell4300.05114.714115.207113.137
8602011.03.28 00:00close4300.05114.350115.207113.13715.621610.70
8612011.03.29 12:15buy4310.05115.333114.559116.703
8622011.03.29 12:48close4310.05115.569114.559116.70310.141620.84
8632011.03.30 13:00buy4320.05117.009115.284119.260
8642011.03.30 19:30close4320.05117.145115.284119.2605.801626.64
8652011.03.31 15:15buy4330.05117.623116.658119.132
8662011.03.31 21:00close4330.05117.793116.658119.1327.271633.91
8672011.04.01 07:30buy4340.05118.419116.735120.599
8682011.04.01 14:48close4340.05118.658116.735120.59910.281644.19
8692011.04.01 23:15buy4350.05119.556117.620121.958
8702011.04.04 00:00close4350.05119.797117.620121.95810.091654.28
8712011.04.06 02:45buy4360.06120.910119.318123.036
8722011.04.06 03:17close4360.06121.149119.318123.03612.321666.60
8732011.04.06 06:30buy4370.06121.607119.596124.464
8742011.04.06 07:17close4370.06121.834119.596124.46411.701678.30
8752011.04.06 11:00buy4380.06121.586119.558124.604
8762011.04.06 11:18close4380.06121.822119.558124.60412.161690.46
8772011.04.07 09:15sell4390.06121.980122.605119.939
8782011.04.07 10:27close4390.06121.748122.605119.93911.961702.42
8792011.04.07 14:30sell4400.06121.572122.605119.757
8802011.04.07 16:03close4400.06121.338122.605119.75712.061714.48
8812011.04.07 21:15buy4410.06121.263120.750124.322
8822011.04.07 22:55close4410.06121.506120.750124.32212.531727.01
8832011.04.07 23:30sell4420.06121.575122.536118.964
8842011.04.08 04:45s/l4420.06122.533122.536118.964-50.181676.83
8852011.04.08 09:45buy4430.06122.364120.750124.498
8862011.04.08 10:27close4430.06122.600120.750124.49812.171689.00
8872011.04.08 17:15buy4440.06122.880120.860125.406
8882011.04.11 02:35close4440.06123.123120.860125.40612.211701.20
8892011.04.11 03:15buy4450.06122.917121.329125.309
8902011.04.11 17:15sell4460.06122.319123.319120.717
8912011.04.11 20:40close4460.06122.081123.319120.71712.271713.47
8922011.04.12 00:15close4450.06122.163121.329125.309-39.771673.70
8932011.04.12 10:15sell4470.06121.280122.773117.537
8942011.04.12 17:45buy4480.06121.648120.155124.731
8952011.04.12 18:02close4470.06121.054122.773117.53711.641685.34
8962011.04.12 21:30close4480.06121.442120.155124.731-10.881674.46
8972011.04.12 21:30sell4490.06121.444122.400117.910
8982011.04.12 22:23close4490.06121.199122.400117.91012.631687.09
8992011.04.13 01:30sell4500.06121.257122.400117.910
9002011.04.13 01:57close4500.06121.015122.400117.91012.471699.56
9012011.04.13 05:00buy4510.06121.289120.155124.325
9022011.04.13 05:46close4510.06121.519120.155124.32511.851711.41
9032011.04.13 22:15sell4520.06121.185122.159119.359
9042011.04.13 23:17close4520.06120.959122.159119.35911.641723.05
9052011.04.14 00:45sell4530.06121.147122.159119.359
9062011.04.14 02:39close4530.06120.916122.159119.35911.901734.95
9072011.04.14 11:15buy4540.06120.914120.182124.136
9082011.04.14 12:34s/l4540.06120.173120.182124.136-38.771696.18
9092011.04.14 16:00sell4550.06120.017122.025116.359
9102011.04.15 06:30close4550.06120.672122.025116.359-34.381661.80
9112011.04.18 16:15sell4560.06118.538120.500115.944
9122011.04.18 16:20close4560.06118.313120.500115.94411.591673.39
9132011.04.18 20:00sell4570.06117.342119.340112.665
9142011.04.19 02:00close4570.06117.134119.340112.66510.621684.00
9152011.04.19 02:00buy4580.06117.121116.475123.641
9162011.04.19 02:30close4580.06117.365116.475123.64112.581696.58
9172011.04.19 16:00buy4590.06117.871116.475120.661
9182011.04.19 17:18close4590.06118.112116.475120.66112.431709.01
9192011.04.20 08:00buy4600.06119.369117.347122.234
9202011.04.20 11:20close4600.06119.603117.347122.23412.061721.07
9212011.04.20 21:45sell4610.06119.628120.384115.508
9222011.04.21 15:33close4610.06119.390120.384115.50811.991733.06
9232011.04.21 18:30sell4620.06119.255120.262116.984
9242011.04.21 21:40close4620.06119.018120.262116.98412.221745.28
9252011.04.21 23:00sell4630.06119.100120.262116.984
9262011.04.22 04:21close4630.06118.875120.262116.98411.501756.77
9272011.04.25 05:15buy4640.06119.754118.812121.238
9282011.04.25 08:45close4640.06119.774118.812121.2380.901757.67
9292011.04.26 09:45sell4650.06118.999119.832117.154
9302011.04.26 19:02s/l4650.06119.831119.832117.154-43.521714.15
9312011.04.27 21:30buy4660.06120.994119.304123.222
9322011.04.27 21:49close4660.06121.224119.304123.22211.851726.00
9332011.04.28 05:30buy4670.06121.453119.492124.166
9342011.04.28 12:30sell4680.06121.289121.829117.725
9352011.04.28 13:49close4680.06121.043121.829117.72512.681738.68
9362011.04.28 17:15sell4690.06120.963121.829118.961
9372011.04.28 17:59close4690.06120.740121.829118.96111.491750.17
9382011.04.29 02:45close4670.06121.125119.492124.166-17.561732.61
9392011.05.02 14:15buy4700.06120.833120.051122.149
9402011.05.03 02:48s/l4700.06120.047120.051122.149-41.441691.16
9412011.05.03 15:45sell4710.06119.643120.943117.469
9422011.05.04 14:30buy4720.05120.463119.206122.236
9432011.05.04 15:06close4720.05120.693119.206122.2369.881701.04
9442011.05.04 19:28close4710.06119.403120.943117.46912.291713.33
9452011.05.05 01:30sell4730.06119.640120.822117.684
9462011.05.05 03:09close4730.06119.406120.822117.68412.061725.39
9472011.05.06 01:15sell4740.06116.876118.866112.502
9482011.05.06 07:00buy4750.06116.887116.141123.419
9492011.05.06 08:14close4750.06117.117116.141123.41911.851737.24
9502011.05.06 11:08close4740.06116.640118.866112.50212.171749.41
9512011.05.09 03:00sell4760.06116.254117.589112.823
9522011.05.09 03:21close4760.06116.009117.589112.82312.631762.04
9532011.05.10 13:00buy4770.06115.564114.790118.160
9542011.05.10 13:21close4770.06115.799114.790118.16012.111774.15
9552011.05.10 16:45buy4780.06115.493114.790117.886
9562011.05.10 17:00close4780.06115.727114.790117.88612.061786.21
9572011.05.12 00:45sell4790.06115.223116.890112.228
9582011.05.12 02:30buy4800.06115.021114.559119.221
9592011.05.12 02:31close4790.06114.992116.890112.22811.901798.11
9602011.05.12 03:46close4800.06115.255114.559119.22112.061810.17
9612011.05.12 22:00buy4810.06115.120114.178117.054
9622011.05.13 00:58close4810.06115.376114.178117.05412.891823.05
9632011.05.13 09:15sell4820.06114.951115.553112.803
9642011.05.13 10:12close4820.06114.717115.553112.80312.061835.11
9652011.05.13 12:30buy4830.06115.036114.178116.928
9662011.05.13 13:03close4830.06115.272114.178116.92812.161847.27
9672011.05.13 16:15buy4840.06115.004114.259116.847
9682011.05.13 18:25s/l4840.06114.253114.259116.847-39.291807.98
9692011.05.16 12:15buy4850.06114.058113.404117.664
9702011.05.16 15:09close4850.06114.288113.404117.66411.851819.83
9712011.05.16 20:00buy4860.06114.669113.404117.048
9722011.05.17 06:02close4860.06114.911113.404117.04812.151831.98
9732011.05.17 15:00buy4870.06115.579113.822118.624
9742011.05.17 20:30sell4880.06115.477116.223112.343
9752011.05.17 20:45close4870.06115.799113.822118.62411.331843.31
9762011.05.18 02:00s/l4880.06116.220116.223112.343-38.971804.33
9772011.05.19 14:45buy4890.06116.676115.224119.024
9782011.05.19 15:31close4890.06116.913115.224119.02412.211816.54
9792011.05.19 21:15buy4900.06116.804115.922118.540
9802011.05.20 01:47close4900.06117.052115.922118.54012.471829.01
9812011.05.20 16:00sell4910.06116.482117.231115.017
9822011.05.20 16:36close4910.06116.244117.231115.01712.271841.28
9832011.05.23 04:00sell4920.06115.550117.166112.950
9842011.05.23 07:22close4920.06115.318117.166112.95011.961853.24
9852011.05.23 13:15sell4930.06114.472116.477110.594
9862011.05.24 02:00buy4940.06115.062113.867117.519
9872011.05.24 11:01close4940.06115.318113.867117.51913.211866.45
9882011.05.24 20:00buy4950.06115.635114.443117.897
9892011.05.25 04:15close4930.06115.208116.477110.594-38.701827.75
9902011.05.25 06:30sell4960.06115.263116.170113.390
9912011.05.25 08:05close4960.06115.031116.170113.39011.951839.70
9922011.05.25 11:00sell4970.06115.197116.170113.262
9932011.05.26 03:30close4950.06115.707114.443117.8972.311842.01
9942011.05.26 10:01s/l4970.06116.169116.170113.262-51.101790.91
9952011.05.26 19:30sell4980.06114.872116.378112.552
9962011.05.27 10:00buy4990.06115.265114.465118.291
9972011.05.27 10:02close4990.06115.498114.465118.29112.011802.92
9982011.05.27 11:30buy5000.06115.218114.465118.291
9992011.05.27 13:48close5000.06115.463114.465118.29112.631815.55
10002011.05.31 04:49s/l4980.06116.388116.378112.552-79.461736.08
10012011.05.31 12:00buy5010.06117.421115.399120.333
10022011.05.31 12:27close5010.06117.663115.399120.33312.481748.56
10032011.05.31 15:00buy5020.06117.289115.352120.240
10042011.05.31 16:08close5020.06117.528115.352120.24012.321760.88
10052011.05.31 20:30sell5030.06117.066117.796113.078
10062011.06.01 03:15buy5040.06117.229115.609119.983
10072011.06.01 09:15close5040.06117.441115.609119.98310.911771.79
10082011.06.01 15:15close5030.06116.823117.796113.07812.441784.23
10092011.06.01 18:30sell5050.06116.771117.701114.815
10102011.06.01 19:07close5050.06116.538117.701114.81512.011796.24
10112011.06.02 02:30sell5060.06116.128117.701113.795
10122011.06.02 06:00buy5070.06116.376115.748119.654
10132011.06.02 11:47close5070.06116.621115.748119.65412.641808.88
10142011.06.02 14:45buy5080.06116.762115.748118.806
10152011.06.02 17:19close5080.06116.986115.748118.80611.541820.42
10162011.06.03 22:00buy5090.06117.366115.920119.230
10172011.06.06 03:12close5090.06117.617115.920119.23012.631833.05
10182011.06.06 09:27s/l5060.06117.699117.701113.795-82.241750.81
10192011.06.06 15:30sell5100.06117.180117.697114.143
10202011.06.06 21:27close5100.06116.935117.697114.14312.631763.44
10212011.06.07 14:30buy5110.06117.593116.579118.969
10222011.06.07 17:51close5110.06117.823116.579118.96911.851775.29
10232011.06.08 08:00sell5120.06117.379117.890115.864
10242011.06.08 10:35close5120.06117.127117.890115.86412.991788.28
10252011.06.08 16:30sell5130.06116.816117.890114.986
10262011.06.08 18:11close5130.06116.586117.890114.98611.851800.13
10272011.06.08 20:00sell5140.06116.629117.890114.696
10282011.06.08 21:21close5140.06116.387117.890114.69612.481812.61
10292011.06.09 07:00buy5150.06117.032116.293118.853
10302011.06.09 10:07close5150.06117.273116.293118.85312.431825.04
10312011.06.09 20:45sell5160.06116.624117.455114.381
10322011.06.10 04:07close5160.06116.378117.455114.38112.601837.63
10332011.06.10 12:30sell5170.06116.142117.421113.617
10342011.06.10 13:18close5170.06115.904117.421113.61712.271849.90
10352011.06.10 20:00sell5180.06115.370116.858113.272
10362011.06.10 20:34close5180.06115.126116.858113.27212.591862.49
10372011.06.10 22:00sell5190.06115.278116.858113.036
10382011.06.13 01:00close5190.06115.027116.858113.03612.861875.35
10392011.06.13 06:15buy5200.06115.427114.946118.722
10402011.06.13 16:03close5200.06115.658114.946118.72211.911887.26
10412011.06.14 02:15buy5210.06115.514114.946116.554
10422011.06.14 06:42close5210.06115.740114.946116.55411.641898.90
10432011.06.14 09:30buy5220.06115.777115.020117.008
10442011.06.14 10:02close5220.06116.008115.020117.00811.901910.80
10452011.06.14 12:00buy5230.06115.993115.020117.834
10462011.06.14 15:30close5230.06116.227115.020117.83412.061922.86
10472011.06.14 22:00buy5240.06116.430115.020118.376
10482011.06.15 00:45close5240.06116.301115.020118.376-7.191915.66
10492011.06.15 23:00sell5250.06114.847116.698112.398
10502011.06.16 07:44close5250.06114.603116.698112.39812.301927.96
10512011.06.16 16:00sell5260.06114.268115.687111.293
10522011.06.16 17:00close5260.06114.033115.687111.29312.111940.07
10532011.06.16 21:00buy5270.06114.158113.490116.906
10542011.06.16 22:34close5270.06114.405113.490116.90612.731952.80
10552011.06.17 09:15sell5280.07114.137114.945112.035
10562011.06.17 10:16close5280.07113.901114.945112.03514.191966.99
10572011.06.20 20:15buy5290.07114.753113.588116.370
10582011.06.21 01:04close5290.07114.994113.588116.37014.121981.11
10592011.06.21 20:45buy5300.07115.286114.648116.318
10602011.06.21 21:51close5300.07115.515114.648116.31813.771994.88
10612011.06.23 03:15sell5310.07115.246115.818114.212
10622011.06.23 08:34close5310.07115.003115.818114.21214.622009.50
10632011.06.23 19:45sell5320.07114.088115.769111.907
10642011.06.24 13:47close5320.07113.845115.769111.90714.512024.01
10652011.06.24 18:45sell5330.07114.060114.902112.636
10662011.06.24 20:07close5330.07113.825114.902112.63614.142038.15
10672011.06.27 14:30buy5340.07114.609113.769115.941
10682011.06.27 15:23close5340.07114.841113.769115.94113.962052.11
10692011.06.29 18:00sell5350.07116.435117.171113.689
10702011.06.30 12:15close5350.07116.372117.171113.6893.352055.46
10712011.06.30 20:00buy5360.07116.913116.120118.278
10722011.07.01 07:25close5360.07117.162116.120118.27814.612070.07
10732011.07.06 18:45sell5370.07115.954117.495113.599
10742011.07.06 20:45close5370.07115.853117.495113.5995.992076.06
10752011.07.11 23:15sell5380.07112.640114.637109.625
10762011.07.12 03:19close5380.07112.396114.637109.62514.572090.63
10772011.07.12 08:45sell5390.07112.026114.022108.581
10782011.07.12 09:08close5390.07111.799114.022108.58113.652104.28
10792011.07.12 12:30sell5400.07111.210113.220104.531
10802011.07.12 12:44close5400.07110.975113.220104.53114.132118.41
10812011.07.12 14:15buy5410.07110.685109.575118.815
10822011.07.12 14:43close5410.07110.920109.575118.81514.132132.54
10832011.07.12 15:00sell5420.07111.480113.488104.970
10842011.07.12 17:37close5420.07111.254113.488104.97013.592146.13
10852011.07.12 17:45buy5430.07111.129109.575116.759
10862011.07.12 18:45close5430.07111.361109.575116.75913.952160.08
10872011.07.13 02:15sell5440.07110.909112.910106.204
10882011.07.13 05:00buy5450.07110.937109.575116.091
10892011.07.13 05:00close5450.07111.178109.575116.09114.502174.58
10902011.07.13 09:45buy5460.07111.122109.575114.499
10912011.07.13 10:14close5460.07111.348109.575114.49913.592188.17
10922011.07.13 20:15buy5470.07111.744109.729114.543
10932011.07.14 00:11close5470.07112.007109.729114.54314.702202.86
10942011.07.14 08:34s/l5440.07112.926112.910106.204-123.182079.68
10952011.07.14 15:15sell5480.07112.224112.926109.526
10962011.07.14 17:45close5480.07112.247112.926109.526-1.552078.13
10972011.07.15 01:30sell5490.07112.094112.926110.178
10982011.07.15 02:58close5490.07111.851112.926110.17814.622092.75
10992011.07.18 05:45sell5500.07111.250112.340109.706
11002011.07.18 09:34close5500.07111.007112.340109.70614.622107.37
11012011.07.19 13:45buy5510.07111.849110.874113.742
11022011.07.19 15:45close5510.07112.096110.874113.74214.872122.24
11032011.07.21 03:45buy5520.07112.303111.660113.360
11042011.07.21 08:16close5520.07112.546111.660113.36014.622136.86
11052011.07.21 15:00sell5530.07111.950112.676110.236
11062011.07.21 15:45s/l5530.07112.683112.676110.236-44.752092.11
11072011.07.21 23:00buy5540.07112.767111.456114.836
11082011.07.21 23:49close5540.07113.004111.456114.83614.262106.37
11092011.07.22 18:45sell5550.07112.667113.564110.948
11102011.07.25 06:00close5550.07112.746113.564110.948-5.082101.29
11112011.07.26 11:30buy5560.07113.068112.027115.055
11122011.07.26 19:45close5560.07113.228112.027115.0559.582110.87
11132011.07.27 12:15sell5570.07112.613113.308111.244
11142011.07.27 13:32close5570.07112.376113.308111.24414.262125.13
11152011.07.27 16:30sell5580.07112.595113.234111.318
11162011.07.27 17:06close5580.07112.363113.234111.31813.952139.08
11172011.07.28 17:00sell5590.07111.270112.631109.019
11182011.07.29 05:28close5590.07111.028112.631109.01914.452153.53
11192011.07.29 20:45buy5600.07110.908110.378112.734
11202011.08.01 00:15close5600.07111.224110.378112.73418.682172.21
11212011.08.01 05:45buy5610.07111.615110.378114.104
11222011.08.01 08:00sell5620.07111.646112.241108.515
11232011.08.01 09:07close5610.07111.858110.378114.10414.622186.83
11242011.08.01 10:30buy5630.07111.645110.378114.104
11252011.08.01 11:47close5620.07111.416112.241108.51513.832200.66
11262011.08.01 16:25s/l5630.07110.367110.378114.104-77.902122.76
11272011.08.01 20:00sell5640.07109.506111.501105.169
11282011.08.02 09:45close5640.07109.753111.501105.169-15.292107.47
11292011.08.02 14:15sell5650.07109.935111.735105.675
11302011.08.02 14:33close5650.07109.699111.735105.67514.192121.66
11312011.08.03 14:15buy5660.07110.211109.060112.148
11322011.08.03 15:26close5660.07110.452109.060112.14814.502136.16
11332011.08.03 16:45buy5670.07109.991109.060112.148
11342011.08.03 20:45sell5680.07110.148110.604107.516
11352011.08.03 20:45close5670.07110.224109.060112.14814.022150.18
11362011.08.04 00:58s/l5680.07110.614110.604107.516-28.832121.35
11372011.08.04 15:15buy5690.07113.247111.230118.789
11382011.08.04 15:27close5690.07113.492111.230118.78914.752136.10
11392011.08.04 21:45sell5700.07111.648113.643105.706
11402011.08.04 23:30close5700.07111.480113.643105.70610.052146.15
11412011.08.05 11:00sell5710.07111.231113.224106.518
11422011.08.05 11:03close5710.07110.990113.224106.51814.502160.65
11432011.08.05 14:30sell5720.07111.263113.269106.518
11442011.08.05 14:47close5720.07111.026113.269106.51814.262174.91
11452011.08.05 17:00buy5730.07111.234110.344117.226
11462011.08.05 17:08close5730.07111.468110.344117.22614.082188.99
11472011.08.05 19:45sell5740.07111.765112.299108.389
11482011.08.05 22:30buy5750.07111.730110.344114.254
11492011.08.05 22:46close5750.07111.970110.344114.25414.442203.43
11502011.08.08 00:00s/l5740.07112.664112.299108.389-54.952148.48
11512011.08.08 14:30sell5760.07110.991112.677108.345
11522011.08.08 14:42close5760.07110.747112.677108.34514.682163.16
11532011.08.09 15:00sell5770.07110.112111.187106.989
11542011.08.09 16:42close5770.07109.880111.187106.98913.952177.11
11552011.08.10 02:15buy5780.07110.732109.088113.396
11562011.08.10 08:30sell5790.07110.400111.242107.184
11572011.08.10 09:10close5790.07110.172111.242107.18413.712190.82
11582011.08.10 16:00s/l5780.07109.079109.088113.396-100.712090.11
11592011.08.10 20:00sell5800.07108.638110.628105.358
11602011.08.11 00:45close5800.07108.843110.628105.358-12.962077.15
11612011.08.11 03:15sell5810.07108.828110.819105.254
11622011.08.11 06:45close5810.07108.831110.819105.254-0.342076.81
11632011.08.11 06:45buy5820.07108.839108.248113.092
11642011.08.11 08:12close5820.07109.076108.248113.09214.252091.06
11652011.08.11 10:15buy5830.07108.825108.248112.966
11662011.08.11 10:24close5830.07109.084108.248112.96615.592106.65
11672011.08.11 16:15sell5840.07109.160110.093105.947
11682011.08.11 16:50close5840.07108.927110.093105.94714.012120.66
11692011.08.11 19:15buy5850.07109.074108.020111.748
11702011.08.11 21:11close5850.07109.307108.020111.74814.022134.68
11712011.08.12 13:45buy5860.07109.033108.020111.412
11722011.08.12 14:30close5860.07109.278108.020111.41214.742149.42
11732011.08.12 17:45buy5870.07109.086108.020111.412
11742011.08.12 18:31close5870.07109.324108.020111.41214.322163.74
11752011.08.15 05:45buy5880.07109.986108.520111.986
11762011.08.15 15:00close5880.07109.977108.520111.986-0.712163.03
11772011.08.17 18:00buy5890.07110.678109.793112.187
11782011.08.18 16:37s/l5890.07109.798109.793112.187-54.822108.20
11792011.08.18 21:15sell5900.07109.598110.715107.761
11802011.08.19 08:48close5900.07109.356110.715107.76114.452122.65
11812011.08.19 12:15sell5910.07109.434110.715107.315
11822011.08.19 17:15close5910.07109.758110.715107.315-19.872102.78
11832011.08.19 17:15buy5920.07109.753109.015111.515
11842011.08.19 17:15close5920.07109.998109.015111.51514.742117.52
11852011.08.22 10:30sell5930.07110.290110.925107.105
11862011.08.22 15:15buy5940.07110.651109.305112.545
11872011.08.22 17:45close5930.07110.520110.925107.105-14.152103.37
11882011.08.23 11:00close5940.07110.884109.305112.54513.632117.00
11892011.08.23 18:45sell5950.07110.516111.094109.046
11902011.08.24 06:02close5950.07110.284111.094109.04613.852130.85
11912011.08.25 12:15buy5960.07111.183110.122113.110
11922011.08.25 13:32close5960.07111.409110.122113.11013.592144.44
11932011.08.25 15:15buy5970.07111.331110.422112.834
11942011.08.25 20:55close5970.07111.555110.422112.83413.472157.91
11952011.08.26 16:45sell5980.07110.613111.642108.974
11962011.08.26 17:00close5980.07110.379111.642108.97414.072171.98
11972011.08.29 19:00buy5990.07111.673110.101113.771
11982011.08.30 16:30sell6000.07110.778111.936108.944
11992011.08.30 17:04close6000.07110.541111.936108.94414.262186.24
12002011.08.31 17:59s/l5990.07110.099110.101113.771-96.672089.57
12012011.09.01 12:45sell6010.07110.064110.942108.552
12022011.09.01 17:13close6010.07109.806110.942108.55215.532105.10
12032011.09.02 11:45sell6020.07109.420110.416107.836
12042011.09.02 15:30close6020.07109.164110.416107.83615.412120.51
12052011.09.06 14:45buy6030.07109.180107.829112.067
12062011.09.06 20:45sell6040.07108.509109.948105.710
12072011.09.07 09:15close6030.07108.684107.829112.067-30.712089.81
12082011.09.08 13:30close6040.07108.608109.948105.710-6.622083.18
12092011.09.09 01:15sell6050.07107.757109.029106.059
12102011.09.09 10:30close6050.07107.526109.029106.05913.892097.07
12112011.09.09 14:15sell6060.07107.512108.904105.430
12122011.09.09 16:00close6060.07107.271108.904105.43014.502111.57
12132011.09.09 20:15sell6070.07106.192108.193102.222
12142011.09.09 20:23close6070.07105.958108.193102.22214.072125.64
12152011.09.12 02:00sell6080.07105.402107.404102.015
12162011.09.12 07:24close6080.07105.172107.404102.01513.842139.48
12172011.09.12 11:45sell6090.07104.697106.70399.997
12182011.09.12 11:57close6090.07104.457106.70399.99714.442153.92
12192011.09.12 12:45sell6100.07104.869106.860100.138
12202011.09.12 13:42close6100.07104.632106.860100.13814.252168.17
12212011.09.12 18:00buy6110.07104.818103.889111.219
12222011.09.12 18:09close6110.07105.043103.889111.21913.522181.69
12232011.09.13 01:00buy6120.07105.374103.889108.205
12242011.09.13 20:00close6120.07105.375103.889108.205-0.102181.59
12252011.09.13 22:15buy6130.07105.264104.401107.075
12262011.09.14 14:05close6130.07105.502104.401107.07513.932195.53
12272011.09.14 16:00buy6140.07105.217104.547106.565
12282011.09.14 20:49close6140.07105.454104.547106.56514.252209.78
12292011.09.14 23:15buy6150.07105.383104.547106.607
12302011.09.15 10:45close6150.07105.555104.547106.6079.172218.94
12312011.09.15 19:30sell6160.07106.429106.982102.288
12322011.09.16 10:04close6160.07106.184106.982102.28814.632233.57
12332011.09.16 16:30sell6170.07105.963106.982104.084
12342011.09.19 00:00close6170.07105.416106.982104.08433.002266.57
12352011.09.20 00:45buy6180.08104.713103.959108.077
12362011.09.20 14:44close6180.08104.946103.959108.07716.022282.59
12372011.09.20 16:30buy6190.08104.762103.959106.399
12382011.09.20 23:45sell6200.08104.712105.179102.785
12392011.09.21 04:07close6200.08104.480105.179102.78515.822298.41
12402011.09.21 04:18close6190.08105.044103.959106.39919.002317.41
12412011.09.22 01:15sell6210.08104.076105.316101.984
12422011.09.22 08:07close6210.08103.841105.316101.98416.162333.57
12432011.09.22 18:00sell6220.08102.779104.76999.092
12442011.09.22 22:22close6220.08102.538104.76999.09216.582350.15
12452011.09.23 01:30sell6230.08102.823104.365100.043
12462011.09.23 07:30buy6240.08103.151102.204106.338
12472011.09.23 11:25close6240.08103.380102.204106.33815.742365.89
12482011.09.23 14:18close6230.08102.584104.365100.04316.442382.33
12492011.09.23 19:45buy6250.08102.967102.231104.661
12502011.09.23 20:50close6250.08103.212102.231104.66116.852399.18
12512011.09.26 10:45sell6260.08102.529103.759100.113
12522011.09.26 15:45buy6270.08102.971101.936105.582
12532011.09.26 16:03close6270.08103.202101.936105.58215.882415.06
12542011.09.26 16:30close6260.08102.851103.759100.113-22.562392.50
12552011.09.26 16:30buy6280.08102.860101.936105.582
12562011.09.26 18:07close6280.08103.104101.936105.58216.782409.28
12572011.09.26 20:00buy6290.08102.934101.936105.582
12582011.09.26 22:17close6290.08103.168101.936105.58216.092425.37
12592011.09.27 01:45buy6300.08103.190101.936105.582
12602011.09.27 02:31close6300.08103.424101.936105.58216.092441.46
12612011.09.27 19:45buy6310.08104.086102.410106.674
12622011.09.27 20:41close6310.08104.326102.410106.67416.502457.96
12632011.09.27 22:30buy6320.08104.339102.708107.208
12642011.09.27 23:06close6320.08104.567102.708107.20815.672473.63
12652011.09.28 09:30sell6330.08103.969104.958101.054
12662011.09.28 15:00buy6340.08104.241103.151106.765
12672011.09.28 20:46close6330.08103.740104.958101.05415.742489.37
12682011.09.29 04:30sell6350.08103.635104.509102.101
12692011.09.29 06:15close6340.08104.026103.151106.765-16.432472.94
12702011.09.29 11:02s/l6350.08104.506104.509102.101-60.732412.21
12712011.09.29 18:45buy6360.08104.664103.305106.541
12722011.09.29 22:45sell6370.08104.272104.923101.687
12732011.09.30 00:47close6370.08104.004104.923101.68718.322430.54
12742011.09.30 08:30sell6380.08103.775104.923102.219
12752011.09.30 09:46close6380.08103.541104.923102.21916.082446.62
12762011.09.30 11:30sell6390.08103.887104.923101.851
12772011.09.30 13:50close6390.08103.651104.923101.85116.232462.85
12782011.09.30 16:20s/l6360.08103.294103.305106.541-95.852367.00
12792011.09.30 21:15buy6400.08103.579103.025106.331
12802011.10.03 00:01s/l6400.08102.834103.025106.331-52.402314.59
12812011.10.03 08:45sell6410.08102.739104.108100.874
12822011.10.03 10:05close6410.08102.505104.108100.87416.082330.67
12832011.10.03 11:00sell6420.08102.737104.108100.348
12842011.10.03 11:52close6420.08102.507104.108100.34815.812346.48
12852011.10.04 01:15sell6430.08101.169103.16698.091
12862011.10.04 01:42close6430.08100.939103.16698.09115.812362.29
12872011.10.04 04:15sell6440.08101.320103.22498.284
12882011.10.04 06:30close6440.08101.229103.22498.2846.152368.44
12892011.10.04 06:30buy6450.08101.225100.754105.332
12902011.10.04 17:10close6450.08101.463100.754105.33216.362384.80
12912011.10.04 21:00buy6460.08101.869100.754103.926
12922011.10.04 22:32close6460.08102.097100.754103.92615.672400.47
12932011.10.05 01:30buy6470.08102.309100.754104.788
12942011.10.05 08:00sell6480.08102.075102.77198.825
12952011.10.05 17:06close6470.08102.535100.754104.78815.532416.00
12962011.10.06 14:14close6480.08101.839102.77198.82515.842431.84
12972011.10.06 22:00buy6490.08102.839101.666104.414
12982011.10.06 23:57close6490.08103.067101.666104.41415.672447.51
12992011.10.07 22:30sell6500.08103.068103.854101.374
13002011.10.07 23:47close6500.08102.832103.854101.37416.222463.73
13012011.10.10 03:15sell6510.08103.008103.854101.252
13022011.10.10 09:45close6510.08103.341103.854101.252-23.332440.40
13032011.10.10 10:00buy6520.08103.290102.553105.155
13042011.10.10 10:42close6520.08103.524102.553105.15516.092456.49
13052011.10.10 20:00buy6530.08104.780102.762107.415
13062011.10.11 23:00close6530.08104.839102.762107.4153.492459.98
13072011.10.11 23:30buy6540.08104.654104.014105.770
13082011.10.12 10:58close6540.08104.892104.014105.77015.932475.91
13092011.10.12 22:00buy6550.08106.625104.614109.891
13102011.10.13 18:30sell6560.08105.510107.044103.204
13112011.10.14 16:34close6550.08106.889104.614109.89116.442492.35
13122011.10.14 17:30s/l6560.08107.047107.044103.204-107.152385.20
13132011.10.14 21:15buy6570.08107.055105.493109.391
13142011.10.14 23:30close6570.08107.221105.493109.39111.362396.56
13152011.10.17 12:45buy6580.08107.209105.731109.617
13162011.10.17 17:12s/l6580.08105.737105.731109.617-102.512294.05
13172011.10.17 19:45sell6590.08105.815107.674103.040
13182011.10.17 21:35close6590.08105.574107.674103.04016.572310.62
13192011.10.18 15:45sell6600.08105.301107.175102.365
13202011.10.18 16:42close6600.08105.064107.175102.36516.292326.91
13212011.10.19 00:15buy6610.08105.526104.770107.630
13222011.10.19 04:30sell6620.08105.621106.200103.340
13232011.10.19 06:14close6610.08105.753104.770107.63015.602342.51
13242011.10.19 09:11s/l6620.08106.204106.200103.340-40.712301.80
13252011.10.19 09:45buy6630.08105.840104.770107.678
13262011.10.19 10:32close6630.08106.070104.770107.67815.812317.61
13272011.10.20 11:15sell6640.08105.333106.531103.229
13282011.10.20 14:30buy6650.08105.926104.880108.182
13292011.10.20 15:54close6650.08106.166104.880108.18216.512334.12
13302011.10.20 16:15buy6660.08105.644104.880108.182
13312011.10.20 16:29close6660.08105.894104.880108.18217.202351.32
13322011.10.20 18:55close6640.08105.094106.531103.22916.442367.76
13332011.10.20 20:00sell6670.08105.440106.304103.456
13342011.10.21 11:08close6670.08105.205106.304103.45616.032383.80
13352011.10.21 20:45buy6680.08105.483104.952107.246
13362011.10.21 22:51close6680.08105.722104.952107.24616.432400.23
13372011.10.24 17:30sell6690.08105.690106.459103.445
13382011.10.25 03:45close6690.08105.947106.459103.445-18.172382.06
13392011.10.25 19:30sell6700.08105.737106.318104.220
13402011.10.26 17:10close6700.08105.492106.318104.22016.722398.78
13412011.10.27 02:00buy6710.08105.738104.745107.591
13422011.10.27 03:10close6710.08105.969104.745107.59115.872414.65
13432011.10.27 22:30buy6720.08107.781105.760111.140
13442011.10.31 04:25close6720.08108.276105.760111.14033.372448.02
13452011.10.31 08:00buy6730.08110.818108.800116.270
13462011.10.31 08:57close6730.08111.053108.800116.27016.162464.18
13472011.10.31 11:30buy6740.08110.177108.171116.270
13482011.10.31 14:30close6740.08109.190108.171116.270-68.802395.38
13492011.10.31 14:30sell6750.08109.183111.190102.221
13502011.10.31 18:14close6750.08108.952111.190102.22115.882411.26
13512011.11.01 01:15sell6760.08108.414110.419102.221
13522011.11.01 04:27close6760.08108.171110.419102.22116.712427.97
13532011.11.01 17:30sell6770.08107.076109.080103.213
13542011.11.02 02:00close6770.08107.090109.080103.213-1.292426.68
13552011.11.03 06:45sell6780.08106.865107.891105.399
13562011.11.03 10:24close6780.08106.625107.891105.39916.512443.19
13572011.11.04 03:30buy6790.08107.795106.572109.546
13582011.11.04 08:30close6790.08107.812106.572109.5461.002444.19
13592011.11.04 19:00sell6800.08107.565108.248104.896
13602011.11.07 01:45buy6810.08107.790107.215109.281
13612011.11.07 09:41close6800.08107.332108.248104.89615.892460.09
13622011.11.07 09:52s/l6810.08107.219107.215109.281-39.872420.22
13632011.11.10 12:45buy6820.08105.316104.728109.730
13642011.11.10 13:59close6820.08105.556104.728109.73016.512436.73
13652011.11.10 17:00buy6830.08105.466104.728107.708
13662011.11.10 18:47close6830.08105.714104.728107.70817.062453.79
13672011.11.11 22:00buy6840.08106.106105.359107.375
13682011.11.14 00:00close6840.08106.669105.359107.37538.532492.31
13692011.11.15 14:45sell6850.08104.475105.587102.367
13702011.11.15 14:56close6850.08104.239105.587102.36716.232508.54
13712011.11.16 21:30buy6860.08104.075103.404105.460
13722011.11.17 03:10s/l6860.08103.414103.404105.460-47.432461.12
13732011.11.17 04:00sell6870.08103.659104.381102.427
13742011.11.21 10:14close6870.08103.426104.381102.42715.762476.87
13752011.11.21 20:00buy6880.08103.935103.225105.205
13762011.11.22 03:34close6880.08104.184103.225105.20516.702493.57
13772011.11.28 19:00buy6890.08104.076102.736106.294
13782011.11.29 00:00sell6900.08103.868104.515101.097
13792011.11.29 07:31close6890.08104.307102.736106.29415.452509.02
13802011.11.29 10:59close6900.08103.634104.515101.09716.092525.11
13812011.11.30 18:45buy6910.08104.348103.335106.115
13822011.11.30 22:00close6910.08104.243103.335106.115-7.482517.63
13832011.11.30 22:00sell6920.08104.233104.725101.945
13842011.12.01 11:44s/l6920.08104.725104.725101.945-34.772482.86
13852011.12.02 21:00sell6930.08104.471105.679102.561
13862011.12.05 03:15close6930.08104.608105.679102.561-9.842473.02
13872011.12.06 00:00sell6940.08104.280104.989103.011
13882011.12.06 03:12close6940.08104.042104.989103.01116.372489.39
13892011.12.06 15:00buy6950.08104.096103.633106.345
13902011.12.07 04:18close6950.08104.330103.633106.34515.662505.05
13912011.12.08 18:30sell6960.08103.361104.250101.756
13922011.12.09 00:00buy6970.08103.591103.003105.497
13932011.12.09 04:27close6970.08103.817103.003105.49715.532520.58
13942011.12.09 13:02s/l6960.08104.243104.250101.756-61.622458.97
13952011.12.09 14:45buy6980.08103.968103.003105.797
13962011.12.12 17:14s/l6980.08102.993103.003105.797-68.392390.57
13972011.12.16 20:45sell6990.08101.331101.796100.442
13982011.12.19 04:45close6990.08101.383101.796100.442-3.922386.66
13992011.12.20 18:15buy7000.08101.914101.331103.017
14002011.12.21 02:30close7000.08102.096101.331103.01712.042398.69
14012011.12.21 19:15sell7010.08101.788102.530100.360
14022011.12.23 21:00close7010.08101.783102.530100.360-0.342398.36
14032012.01.04 20:45sell7020.0899.350100.24697.834
14042012.01.05 03:23close7020.0899.110100.24697.83416.122414.48
14052012.01.05 15:45sell7030.0898.77999.74297.196
14062012.01.06 06:30close7030.0898.71099.74297.1964.492418.97
14072012.01.13 22:15sell7040.0897.52098.80395.577
14082012.01.16 00:12close7040.0897.27798.80395.57716.582435.56
14092012.01.17 15:45buy7050.0898.05197.14099.506
14102012.01.18 11:40close7050.0898.29497.14099.50616.292451.84
14112012.01.20 16:00sell7060.0899.699100.33097.802
14122012.01.20 21:00close7060.0899.471100.33097.80215.672467.51
14132012.01.23 18:45buy7070.08100.24599.072101.900
14142012.01.24 10:59close7070.08100.48599.072101.90016.072483.58
14152012.01.24 13:00buy7080.08100.51099.404102.258
14162012.01.24 14:53close7080.08100.74099.404102.25815.812499.39
14172012.01.25 16:00sell7090.08101.258101.89098.990
14182012.01.25 22:30s/l7090.08101.890101.89098.990-44.122455.27
14192012.01.26 01:00buy7100.08101.788100.970102.972
14202012.01.26 11:48close7100.08102.015100.970102.97215.602470.87
14212012.01.27 09:00sell7110.08101.088102.20599.333
14222012.01.27 09:57close7110.08100.864102.20599.33315.402486.27
14232012.01.30 03:15buy7120.08101.202100.592102.560
14242012.01.30 13:02s/l7120.08100.590100.592102.560-42.722443.55
14252012.02.01 13:30buy7130.0899.82899.240102.518
14262012.02.01 14:30close7130.08100.09099.240102.51818.042461.59
14272012.02.01 21:00buy7140.08100.46099.240102.146
14282012.02.03 15:30close7140.08100.73199.240102.14616.932478.52
14292012.02.06 20:45buy7150.08100.40899.854101.784
14302012.02.07 04:02close7150.08100.65499.854101.78416.502495.02
14312012.02.07 21:45buy7160.08101.719100.361103.599
14322012.02.08 02:47close7160.08101.955100.361103.59915.792510.81
14332012.02.14 15:15buy7170.08102.860101.817104.521
14342012.02.14 17:19close7170.08103.100101.817104.52116.502527.31
14352012.02.15 21:30sell7180.08102.595103.488100.884
14362012.02.15 22:11close7180.08102.347103.488100.88417.062544.37
14372012.02.17 00:15buy7190.08103.623101.921105.731
14382012.02.17 02:45close7190.08103.638101.921105.7310.862545.23
14392012.02.17 17:15buy7200.08104.321102.304107.092
14402012.02.17 20:15close7200.08104.502102.304107.09212.402557.63
14412012.02.20 03:15buy7210.09105.131103.430108.058
14422012.02.20 05:30close7210.09105.183103.430108.0583.872561.50
14432012.02.20 05:30sell7220.09105.183105.744101.546
14442012.02.20 09:23close7220.09104.959105.744101.54617.322578.82
14452012.02.20 17:00buy7230.09105.247104.160107.328
14462012.02.20 23:49close7230.09105.490104.160107.32818.812597.63
14472012.02.21 12:15buy7240.09105.639104.650107.356
14482012.02.21 18:07close7240.09105.863104.650107.35617.322614.95
14492012.02.21 19:45buy7250.09105.661105.040106.966
14502012.02.22 01:30close7250.09105.573105.040106.966-7.572607.38
14512012.02.27 02:30buy7260.09109.218107.211113.068
14522012.02.27 02:56close7260.09109.443107.211113.06817.402624.78
14532012.02.27 05:45sell7270.09109.271109.950104.076
14542012.02.27 08:27close7270.09109.044109.950104.07617.552642.33
14552012.02.27 10:00sell7280.09109.155109.950104.764
14562012.02.27 10:13close7280.09108.932109.950104.76417.242659.57
14572012.02.27 17:45sell7290.09107.856109.856104.430
14582012.02.27 19:20close7290.09107.613109.856104.43018.802678.37
14592012.02.28 12:30buy7300.09108.169107.190111.144
14602012.02.28 14:57close7300.09108.406107.190111.14418.332696.70
14612012.02.29 16:45sell7310.09108.152108.722106.938
14622012.03.01 06:31close7310.09107.910108.722106.93818.302715.00
14632012.03.02 16:00sell7320.09107.875108.454106.806
14642012.03.02 16:59close7320.09107.625108.454106.80619.362734.36
14652012.03.05 17:30buy7330.09107.537106.918109.244
14662012.03.05 17:51close7330.09107.773106.918109.24418.262752.62
14672012.03.06 21:15sell7340.09106.026107.861103.419
14682012.03.07 02:00close7340.09105.784107.861103.41918.582771.20
14692012.03.08 16:30buy7350.09107.829105.824110.902
14702012.03.08 17:58close7350.09108.064105.824110.90218.182789.38
14712012.03.12 07:15sell7360.09107.779108.651106.367
14722012.03.12 11:34close7360.09107.542108.651106.36718.342807.72
14732012.03.13 13:15buy7370.09108.431107.514109.930
14742012.03.13 18:00sell7380.09108.256108.722106.508
14752012.03.14 03:38close7370.09108.671107.514109.93018.082825.81
14762012.03.14 03:48s/l7380.09108.727108.722106.508-37.172788.63
14772012.03.15 19:15sell7390.09109.005109.630107.536
14782012.03.16 14:34s/l7390.09109.638109.630107.536-49.852738.78
14792012.03.22 15:45sell7400.09109.490111.405106.153
14802012.03.22 16:19close7400.09109.253111.405106.15318.332757.11
14812012.03.22 21:45sell7410.09108.841110.618106.344
14822012.03.23 15:15close7410.09109.060110.618106.344-17.462739.65
14832012.03.23 18:45sell7420.09109.237109.823107.139
14842012.03.26 03:08s/l7420.09109.833109.823107.139-46.952692.70
14852012.03.28 15:45buy7430.09110.630110.161112.337
14862012.03.28 17:41s/l7430.09110.167110.161112.337-36.412656.29
14872012.03.28 22:00sell7440.09110.263110.933108.795
14882012.03.29 04:56close7440.09110.025110.933108.79517.982674.27
14892012.03.29 18:00sell7450.09109.201110.780106.734
14902012.03.30 06:00close7450.09109.516110.780106.734-24.982649.29
14912012.03.30 06:00buy7460.09109.500108.757112.039
14922012.03.30 09:49close7460.09109.728108.757112.03917.632666.92
14932012.04.02 02:15buy7470.09110.728109.027112.879
14942012.04.02 03:30close7470.09110.944109.027112.87916.702683.62
14952012.04.02 06:15buy7480.09110.915109.249113.017
14962012.04.02 16:16s/l7480.09109.233109.249113.017-131.752551.87
14972012.04.02 19:15sell7490.09109.561111.133106.775
14982012.04.02 22:48close7490.09109.317111.133106.77518.892570.76
14992012.04.04 09:30sell7500.09109.225109.805108.105
15002012.04.04 11:44close7500.09108.982109.805108.10518.812589.57
15012012.04.04 18:15sell7510.09108.391109.805105.989
15022012.04.04 23:00close7510.09108.324109.805105.9895.042594.61
15032012.04.05 15:00sell7520.09107.174108.631105.139
15042012.04.06 02:30close7520.09107.426108.631105.139-20.052574.55
15052012.04.06 20:00sell7530.09106.882107.830105.262
15062012.04.09 01:07close7530.09106.635107.830105.26218.982593.53
15072012.04.09 06:00sell7540.09106.447107.830104.508
15082012.04.09 16:15close7540.09106.229107.830104.50816.852610.38
15092012.04.09 23:15buy7550.09106.937106.110108.372
15102012.04.10 03:06close7550.09107.174106.110108.37217.852628.24
15112012.04.10 15:00sell7560.09106.273107.472104.464
15122012.04.10 16:30close7560.09106.100107.472104.46413.332641.57
15132012.04.11 15:30buy7570.09106.078105.447107.621
15142012.04.11 16:39close7570.09106.310105.447107.62117.952659.52
15152012.04.11 20:00sell7580.09106.226106.686104.208
15162012.04.11 21:52close7580.09105.999106.686104.20817.552677.07
15172012.04.12 01:45sell7590.09106.163106.686104.208
15182012.04.12 14:40s/l7590.09106.681106.686104.208-40.712636.36
15192012.04.16 17:00buy7600.09105.087104.645108.833
15202012.04.16 17:16s/l7600.09104.643104.645108.833-34.922601.44
15212012.04.17 15:30buy7610.09105.844104.616108.008
15222012.04.17 17:31close7610.09106.087104.616108.00818.802620.24
15232012.04.20 16:00buy7620.09107.642106.506109.416
15242012.04.20 17:09close7620.09107.878106.506109.41618.262638.50
15252012.04.26 17:15sell7630.09106.951107.647105.313
15262012.04.27 00:15buy7640.09107.025106.480108.814
15272012.04.27 05:50close7630.09106.713107.647105.31318.282656.77
15282012.04.27 06:46s/l7640.09106.442106.480108.814-45.792610.98
15292012.04.27 12:15sell7650.09106.615107.609104.703
15302012.04.27 23:00close7650.09106.397107.609104.70316.852627.83
15312012.05.07 03:15sell7660.09103.690105.568100.882
15322012.05.09 06:30close7660.09103.448105.568100.88218.452646.28
15332012.05.09 18:30sell7670.09103.105104.069101.435
15342012.05.09 23:15close7670.09103.017104.069101.4356.682652.96
15352012.05.14 18:30sell7680.09102.518103.591100.857
15362012.05.15 04:15close7680.09102.382103.591100.85710.292663.25
15372012.05.16 16:45buy7690.09102.366101.905103.709
15382012.05.17 01:15close7690.09102.201101.905103.709-14.562648.69
15392012.05.18 02:15sell7700.09100.760102.38098.660
15402012.05.18 07:55close7700.09100.527102.38098.66018.022666.71
15412012.05.18 16:00buy7710.09100.783100.209103.799
15422012.05.18 22:05close7710.09101.020100.209103.79918.342685.05
15432012.05.21 02:00buy7720.09100.962100.209102.307
15442012.05.21 03:14close7720.09101.201100.209102.30718.492703.54
15452012.05.23 14:00sell7730.09100.487102.12198.197
15462012.05.23 17:10close7730.09100.245102.12198.19718.732722.27
15472012.05.23 20:30sell7740.0999.803101.80597.061
15482012.05.24 10:52close7740.0999.570101.80597.06117.592739.86
15492012.05.29 21:00sell7750.0999.22199.94097.932
15502012.05.30 03:45close7750.0999.15099.94097.9325.212745.07
15512012.05.31 13:15buy7760.0997.83897.355100.411
15522012.05.31 15:42s/l7760.0997.34497.355100.411-38.842706.23
15532012.06.05 15:45sell7770.0997.59498.26695.784
15542012.06.05 16:05s/l7770.0998.27298.26695.784-53.222653.01
15552012.06.05 18:45buy7780.0997.83097.04099.596
15562012.06.05 21:14close7780.0998.07197.04099.59618.652671.66
15572012.06.06 08:30buy7790.0998.51397.040100.512
15582012.06.06 10:30close7790.0998.75397.040100.51218.572690.23
15592012.06.06 15:15buy7800.0998.83097.082101.500
15602012.06.06 16:56close7800.0999.05997.082101.50017.712707.94
15612012.06.08 12:45sell7810.0998.999100.62196.449
15622012.06.08 13:29close7810.0998.769100.62196.44917.792725.73
15632012.06.08 22:45buy7820.0999.26298.535102.319
15642012.06.08 23:54close7820.0999.49598.535102.31918.032743.76
15652012.06.11 02:15buy7830.09100.50498.535103.271
15662012.06.11 04:51close7830.09100.74798.535103.27118.802762.56
15672012.06.12 08:15buy7840.0999.27498.706102.768
15682012.06.12 10:03close7840.0999.50598.706102.76817.872780.43
15692012.06.13 20:00buy7850.0999.87598.844101.354
15702012.06.14 10:45close7850.0999.94198.844101.3543.502783.93
15712012.06.15 11:15sell7860.0999.792100.34798.583
15722012.06.15 12:37close7860.0999.552100.34798.58318.572802.50
15732012.06.15 17:00sell7870.0999.307100.34797.807
15742012.06.18 00:46s/l7870.09100.342100.34797.807-81.282721.22
15752012.06.18 13:15sell7880.09100.201100.84197.313
15762012.06.18 13:35close7880.0999.959100.84197.31318.732739.95
15772012.06.18 19:45sell7890.0999.467100.84197.391
15782012.06.19 11:09close7890.0999.238100.84197.39117.572757.52
15792012.06.20 22:00buy7900.09100.70099.822102.984
15802012.06.20 23:02close7900.09100.94199.822102.98418.642776.16
15812012.06.20 23:15sell7910.09100.974101.40398.241
15822012.06.21 02:15close7910.09100.806101.40398.24112.512788.67
15832012.06.25 19:30sell7920.0999.441101.22697.088
15842012.06.26 01:15close7920.0999.504101.22697.088-5.272783.40
15852012.06.26 16:30sell7930.0999.18199.88197.607
15862012.06.26 18:07close7930.0998.93899.88197.60718.812802.21
15872012.06.28 13:45sell7940.0998.69299.61097.040
15882012.06.29 02:15close7940.0998.69199.61097.040-0.262801.94
15892012.06.29 11:30buy7950.0999.90698.325102.715
15902012.06.29 13:45sell7960.09100.033100.52096.130
15912012.06.29 14:28close7950.09100.13398.325102.71517.562819.50
15922012.06.29 15:41s/l7960.09100.518100.52096.130-38.132781.37
15932012.06.29 23:30buy7970.09101.00898.984104.252
15942012.07.02 00:00close7970.09101.25798.984104.25218.782800.16
15952012.07.02 10:30sell7980.09100.589101.39097.902
15962012.07.02 17:00close7980.09100.351101.39097.90218.412818.57
15972012.07.02 19:45sell7990.09100.022101.39098.124
15982012.07.03 08:00buy8000.09100.34399.757102.217
15992012.07.03 09:02close8000.09100.57199.757102.21717.642836.21
16002012.07.05 09:46close7990.0999.778101.39098.12418.172854.38
16012012.07.06 23:30sell8010.1097.92699.09996.165
16022012.07.09 00:00close8010.1097.68499.09996.16520.642875.02
16032012.07.17 19:30sell8020.1096.80597.37395.023
16042012.07.18 06:45close8020.1097.14397.37395.023-29.762845.26
16052012.07.26 19:00buy8030.0996.09294.66298.188
16062012.07.27 09:00close8030.0996.16994.66298.1885.332850.59
16072012.07.27 21:00buy8040.1096.88295.64199.019
16082012.07.30 06:45close8040.1096.37895.64199.019-44.572806.02
16092012.07.30 17:00sell8050.0995.88797.33093.730
16102012.08.01 15:15close8050.0996.12697.33093.730-19.182786.84
16112012.08.02 20:00sell8060.0995.16596.96492.880
16122012.08.03 15:15buy8070.0995.85494.92299.006
16132012.08.03 15:30close8070.0996.10294.92299.00619.202806.04
16142012.08.03 17:00s/l8060.0996.97696.96492.880-141.972664.07
16152012.08.08 14:45sell8080.0996.86597.81295.366
16162012.08.08 15:25close8080.0996.62797.81295.36618.412682.48
16172012.08.09 15:45sell8090.0996.73597.27995.367
16182012.08.09 18:44close8090.0996.50697.27995.36717.712700.19
16192012.08.15 18:00sell8100.0996.85797.46495.596
16202012.08.15 20:45close8100.0996.90497.46495.596-3.872696.32
16212012.08.16 22:00buy8110.0997.97396.88299.472
16222012.08.16 23:45close8110.0998.10196.88299.4729.812706.13
16232012.08.31 16:45buy8120.0998.83297.978100.064
16242012.09.03 00:00close8120.0998.47697.978100.064-28.532677.60
16252012.09.14 19:45buy8130.09102.737100.729106.582
16262012.09.14 22:30close8130.09102.766100.729106.5822.062679.66
16272012.09.17 18:30buy8140.09103.279102.184105.530
16282012.09.19 08:39close8140.09103.515102.184105.53017.292696.95
16292012.09.19 10:00buy8150.09103.371102.396104.860
16302012.09.19 15:00s/l8150.09102.399102.396104.860-76.222620.73
16312012.09.20 11:45sell8160.09101.593103.55698.584
16322012.09.20 12:01close8160.09101.355103.55698.58418.412639.14
16332012.09.21 13:45buy8170.09101.769100.936103.256
16342012.09.21 16:38close8170.09101.998100.936103.25617.712656.85
16352012.09.25 21:30buy8180.09100.635100.161101.931
16362012.09.26 04:30sell8190.09100.432101.04699.276
16372012.09.26 05:30close8190.09100.312101.04699.2769.182666.03
16382012.09.26 07:07s/l8180.09100.151100.161101.931-38.542627.49
16392012.10.01 14:15buy8200.09100.50399.781101.613
16402012.10.01 15:48close8200.09100.74799.781101.61318.882646.37
16412012.10.08 14:45sell8210.09101.435102.79899.438
16422012.10.09 10:32close8210.09101.207102.79899.43817.492663.86
16432012.10.09 12:45sell8220.09101.385101.892100.136
16442012.10.09 13:36close8220.09101.144101.892100.13618.652682.51
16452012.10.11 06:00sell8230.09100.398101.16199.135
16462012.10.11 09:17close8230.09100.156101.16199.13518.732701.24
16472012.10.11 20:45buy8240.09101.276100.148103.272
16482012.10.12 03:38close8240.09101.517100.148103.27218.162719.40
16492012.10.15 17:15buy8250.09101.921101.025103.535
16502012.10.16 02:30close8250.09102.026101.025103.5357.532726.94
16512012.10.16 16:30buy8260.09102.833101.793104.355
16522012.10.17 00:16close8260.09103.073101.793104.35518.092745.03
16532012.10.22 10:15buy8270.09103.849103.130104.952
16542012.10.22 11:52close8270.09104.091103.130104.95218.732763.76
16552012.10.22 16:15buy8280.09104.169103.130105.666
16562012.10.22 17:22close8280.09104.395103.130105.66617.472781.23
16572012.10.24 13:30sell8290.09103.258104.193101.771
16582012.10.25 07:00close8290.09103.732104.193101.771-37.702743.53
16592012.10.25 13:45buy8300.09104.183102.982105.852
16602012.10.25 20:00close8300.09103.958102.982105.852-17.802725.73
16612012.10.25 20:00sell8310.09103.952104.417102.141
16622012.10.26 03:17close8310.09103.727104.417102.14117.262742.99
16632012.10.26 15:15sell8320.09103.151104.330101.128
16642012.10.26 16:52close8320.09102.905104.330101.12819.042762.03
16652012.10.26 20:45sell8330.09103.102104.036101.324
16662012.10.29 10:10close8330.09102.861104.036101.32418.502780.53
16672012.10.30 11:15sell8340.09102.958103.394100.944
16682012.10.30 12:04close8340.09102.722103.394100.94418.262798.79
16692012.10.31 17:15buy8350.09103.663102.760105.116
16702012.11.01 05:45close8350.09103.778102.760105.1167.342806.13
16712012.11.07 13:15buy8360.09103.065102.282104.550
16722012.11.07 14:15s/l8360.09102.281102.282104.550-61.522744.61
16732012.11.07 20:15sell8370.09102.039103.416100.168
16742012.11.08 05:17close8370.09101.789103.416100.16818.922763.53
16752012.11.09 16:15sell8380.09100.779101.92098.922
16762012.11.09 20:30buy8390.09100.939100.421103.059
16772012.11.12 00:30close8380.09101.002101.92098.922-17.782745.75
16782012.11.12 01:24close8390.09101.175100.421103.05917.772763.52
16792012.11.13 15:30buy8400.09100.843100.322102.166
16802012.11.13 17:00close8400.09100.932100.322102.1666.762770.28
16812012.11.14 17:45buy8410.09102.078100.608104.174
16822012.11.14 21:00close8410.09102.316100.608104.17418.422788.70
16832012.11.15 19:15buy8420.09103.658102.004105.968
16842012.11.16 14:00close8420.09103.429102.004105.968-18.602770.11
16852012.11.20 20:15buy8430.09104.544103.667105.861
16862012.11.21 02:14close8430.09104.785103.667105.86118.162788.27
16872012.11.26 09:30sell8440.09106.639107.127104.303
16882012.11.26 10:06close8440.09106.414107.127104.30317.392805.66
16892012.11.27 14:15sell8450.09106.440106.959105.269
16902012.11.27 17:31close8450.09106.199106.959105.26918.652824.31
16912012.11.28 09:45sell8460.09105.820106.959104.071
16922012.11.28 11:24close8460.09105.591106.959104.07117.712842.02
16932012.11.29 03:00buy8470.09106.205105.277107.641
16942012.11.29 04:02close8470.09106.443105.277107.64118.412860.43
16952012.12.05 07:15buy8480.10107.745106.923108.983
16962012.12.06 11:15close8480.10107.830106.923108.9835.542865.97
16972012.12.12 22:15buy8490.10108.696107.111110.953
16982012.12.13 02:15close8490.10108.823107.111110.9539.192875.16
16992012.12.13 10:00buy8500.10109.311107.412111.656
17002012.12.13 14:00sell8510.09108.972109.534105.924
17012012.12.13 19:15close8510.09109.142109.534105.924-13.502861.66
17022012.12.13 21:00close8500.10109.274107.412111.656-3.452858.21
17032012.12.17 02:15buy8520.10110.554109.045113.279
17042012.12.17 06:58close8520.10110.797109.045113.27920.892879.10
17052012.12.17 14:30sell8530.10110.328111.162106.928
17062012.12.17 16:28close8530.10110.089111.162106.92820.542899.64
17072012.12.20 02:15sell8540.10111.439112.494109.102
17082012.12.20 06:03close8540.10111.209112.494109.10219.762919.40
17092012.12.20 20:15sell8550.10111.702112.146109.306
17102012.12.21 03:01close8550.10111.456112.146109.30620.982940.38
17112012.12.21 08:00sell8560.10110.907112.146109.094
17122012.12.21 14:45close8560.10110.899112.146109.0940.462940.84
17132012.12.24 18:30buy8570.10111.807110.659113.343
17142012.12.24 20:15close8570.10111.858110.659113.3434.202945.04
17152012.12.26 20:00buy8580.10113.139111.580115.186
17162012.12.27 02:00close8580.10113.361111.580115.18617.452962.49
17172012.12.28 03:30buy8590.10114.400113.018116.358
17182012.12.28 15:45sell8600.10113.716114.688111.896
17192012.12.31 00:00close8600.10113.441114.688111.89623.512986.00
17202012.12.31 01:30close8590.10113.738113.018116.358-58.302927.70
17212012.12.31 21:15buy8610.10114.228113.162115.704
17222012.12.31 22:01close8610.10114.469113.162115.70420.712948.41
17232013.01.02 06:45buy8620.10115.421113.443118.517
17242013.01.02 07:06close8620.10115.646113.443118.51719.322967.73
17252013.01.02 11:30buy8630.10115.424113.446118.514
17262013.01.02 22:30sell8640.10114.910115.980112.362
17272013.01.02 23:00close8630.10115.072113.446118.514-30.822936.91
17282013.01.03 03:35close8640.10114.675115.980112.36219.722956.63
17292013.01.03 19:30sell8650.10114.029115.637111.663
17302013.01.03 23:22close8650.10113.801115.637111.66319.582976.21
17312013.01.07 02:15buy8660.10115.096113.801117.277
17322013.01.07 09:15sell8670.10114.589115.539112.971
17332013.01.07 09:57close8670.10114.349115.539112.97120.632996.84
17342013.01.07 11:45sell8680.10114.531115.539112.671
17352013.01.07 12:30close8660.10114.617113.801117.277-41.852954.99
17362013.01.07 14:44close8680.10114.305115.539112.67119.412974.40
17372013.01.08 10:45sell8690.10114.751115.230112.980
17382013.01.08 15:42close8690.10114.522115.230112.98019.672994.07
17392013.01.09 20:30buy8700.10114.676113.542116.504
17402013.01.10 00:35close8700.10114.935113.542116.50420.663014.73
17412013.01.11 03:30buy8710.10117.917115.893122.344
17422013.01.11 05:45sell8720.10118.047118.582111.058
17432013.01.11 07:20close8710.10118.167115.893122.34421.493036.22
17442013.01.11 08:38close8720.10117.806118.582111.05820.713056.93
17452013.01.11 17:30buy8730.10118.672116.650123.126
17462013.01.11 18:00close8730.10118.900116.650123.12619.583076.51
17472013.01.14 12:15sell8740.10119.670120.119115.131
17482013.01.14 12:51close8740.10119.437120.119115.13120.013096.52
17492013.01.14 18:00sell8750.10119.284120.119116.841
17502013.01.15 05:00close8750.10119.193120.119116.8417.523104.04
17512013.01.15 10:30sell8760.10118.825120.031116.519
17522013.01.15 10:43close8760.10118.598120.031116.51919.503123.54
17532013.01.15 12:00sell8770.10118.890119.977116.573
17542013.01.15 12:44close8770.10118.642119.977116.57321.323144.86
17552013.01.15 16:00sell8780.10118.370119.977115.317
17562013.01.15 18:09close8780.10118.126119.977115.31720.983165.84
17572013.01.16 09:00sell8790.11117.366119.057114.663
17582013.01.16 09:30close8790.11117.120119.057114.66323.263189.10
17592013.01.16 14:30buy8800.11117.080116.463121.487
17602013.01.16 16:30close8800.11117.240116.463121.48715.043204.14
17612013.01.16 19:45buy8810.11117.544116.463120.997
17622013.01.16 20:41close8810.11117.777116.463120.99722.033226.17
17632013.01.16 22:30buy8820.11117.479116.463120.175
17642013.01.17 00:58close8820.11117.744116.463120.17523.303249.47
17652013.01.17 16:15buy8830.11119.180117.167122.826
17662013.01.17 17:57close8830.11119.409117.167122.82621.643271.11
17672013.01.18 03:15buy8840.11119.837117.821124.182
17682013.01.18 03:25close8840.11120.074117.821124.18222.403293.51
17692013.01.18 20:00sell8850.11119.920120.706117.592
17702013.01.21 02:18close8850.11119.695120.706117.59221.083314.58
17712013.01.22 13:15sell8860.11118.636120.158114.504
17722013.01.22 13:35close8860.11118.408120.158114.50421.543336.12
17732013.01.22 14:15buy8870.11118.198117.331122.985
17742013.01.22 14:40close8870.11118.425117.331122.98521.453357.57
17752013.01.22 16:15sell8880.11118.474120.158114.504
17762013.01.22 17:00close8880.11118.231120.158114.50422.973380.54
17772013.01.22 17:15buy8890.11118.019117.331122.985
17782013.01.22 19:15close8890.11117.947117.331122.985-7.133373.41
17792013.01.22 19:15sell8900.11117.947119.938114.504
17802013.01.23 01:45close8900.11117.894119.938114.5044.653378.06
17812013.01.23 17:45buy8910.11117.584117.047119.973
17822013.01.23 19:07close8910.11117.826117.047119.97322.883400.94
17832013.01.24 10:00buy8920.11118.770117.047121.537
17842013.01.24 10:28close8920.11119.018117.047121.53723.463424.40
17852013.01.24 20:30buy8930.11120.182118.172123.611
17862013.01.24 22:18close8930.11120.425118.172123.61122.983447.38
17872013.01.25 03:15buy8940.11120.743118.719125.023
17882013.01.25 04:55close8940.11120.974118.719125.02321.843469.22
17892013.01.25 13:00buy8950.12121.759119.729125.513
17902013.01.25 13:01close8950.12121.995119.729125.51324.343493.56
17912013.01.25 17:30buy8960.12122.196120.181126.123
17922013.01.25 17:52close8960.12122.421120.181126.12323.193516.75
17932013.01.29 07:45buy8970.12122.029121.547123.685
17942013.01.29 12:46s/l8970.12121.538121.547123.685-51.473465.28
17952013.01.29 19:30buy8980.12121.988121.215123.671
17962013.01.29 20:03close8980.12122.212121.215123.67123.093488.37
17972013.01.30 15:00buy8990.12123.534121.528126.509
17982013.01.30 21:10close8990.12123.774121.528126.50924.763513.13
17992013.02.01 10:00buy9000.12125.497123.485128.622
18002013.02.01 10:58close9000.12125.738123.485128.62224.863537.99
18012013.02.01 13:15buy9010.12125.674123.654129.179
18022013.02.01 15:37close9010.12125.900123.654129.17923.303561.29
18032013.02.01 20:30buy9020.12126.386124.369130.188
18042013.02.01 21:25close9020.12126.610124.369130.18823.093584.38
18052013.02.01 23:15buy9030.12126.670124.636129.968
18062013.02.04 05:45sell9040.12126.458126.968122.622
18072013.02.04 06:50close9040.12126.225126.968122.62224.023608.40
18082013.02.04 17:00sell9050.12125.913126.968122.692
18092013.02.04 17:13close9050.12125.680126.968122.69224.023632.42
18102013.02.04 22:48s/l9030.12124.630124.636129.968-213.653418.77
18112013.02.05 03:15sell9060.11124.848126.775121.569
18122013.02.05 04:33close9060.11124.611126.775121.56922.413441.18
18132013.02.05 15:45buy9070.11125.946124.012129.416
18142013.02.05 16:57close9070.11126.185124.012129.41622.593463.77
18152013.02.06 02:15buy9080.12126.911124.893130.794
18162013.02.06 02:33close9080.12127.147124.893130.79424.343488.11
18172013.02.06 05:30buy9090.12127.262125.254131.262
18182013.02.06 07:10close9090.12127.505125.254131.26225.073513.18
18192013.02.06 17:15sell9100.12126.561127.699123.745
18202013.02.06 19:58close9100.12126.316127.699123.74525.273538.45
18212013.02.06 22:30sell9110.12126.447127.699124.143
18222013.02.07 02:00close9110.12126.340127.699124.14310.323548.77
18232013.02.07 15:15buy9120.12126.895125.921129.007
18242013.02.07 15:59s/l9120.12125.921125.921129.007-101.843446.93
18252013.02.07 19:30sell9130.11125.321127.319121.520
18262013.02.07 20:13close9130.11125.088127.319121.52022.023468.95
18272013.02.08 02:00buy9140.12125.298124.492130.436
18282013.02.08 02:21close9140.12125.523124.492130.43623.193492.14
18292013.02.08 03:30buy9150.12125.232124.492130.436
18302013.02.08 04:04close9150.12125.458124.492130.43623.303515.44
18312013.02.08 11:15sell9160.12124.670126.664119.596
18322013.02.08 11:46close9160.12124.443126.664119.59623.403538.84
18332013.02.08 16:30sell9170.12124.131126.130119.524
18342013.02.08 17:21close9170.12123.888126.130119.52425.073563.91
18352013.02.11 15:45buy9180.12124.847123.423127.339
18362013.02.11 18:00close9180.12125.091123.423127.33925.183589.09
18372013.02.11 21:45buy9190.12125.250123.498127.486
18382013.02.11 22:29close9190.12125.491123.498127.48624.863613.95
18392013.02.12 06:30buy9200.12126.086124.068129.654
18402013.02.12 12:20close9200.12126.315124.068129.65423.613637.56
18412013.02.12 20:15sell9210.12125.876126.938122.692
18422013.02.12 22:00buy9220.12125.719124.990128.886
18432013.02.13 00:43close9210.12125.607126.938122.69227.593665.15
18442013.02.13 06:06s/l9220.12124.977124.990128.886-78.303586.85
18452013.02.13 08:00sell9230.12125.170126.938122.594
18462013.02.13 15:45buy9240.12125.864124.766129.106
18472013.02.13 16:02close9240.12126.109124.766129.10625.283612.13
18482013.02.13 17:45buy9250.12125.571124.766128.942
18492013.02.13 19:46close9250.12125.814124.766128.94225.073637.20
18502013.02.14 09:15close9230.12125.415126.938122.594-26.393610.81
18512013.02.14 11:00sell9260.12125.494126.560123.280
18522013.02.14 11:08close9260.12125.249126.560123.28025.283636.09
18532013.02.15 19:15buy9270.12124.978122.965127.657
18542013.02.15 23:00close9270.12124.991122.965127.6571.083637.17
18552013.02.18 01:45buy9280.12125.135123.114128.019
18562013.02.18 03:15close9280.12125.323123.114128.01919.333656.50
18572013.02.20 20:30sell9290.12125.056125.894123.610
18582013.02.20 21:03close9290.12124.822125.894123.61024.133680.63
18592013.02.21 09:00sell9300.12124.030125.538121.720
18602013.02.21 09:19close9300.12123.806125.538121.72023.093703.72
18612013.02.21 15:00sell9310.12122.842124.846118.964
18622013.02.21 19:08close9310.12122.599124.846118.96425.073728.79
18632013.02.22 09:45buy9320.12123.094122.251125.975
18642013.02.22 10:16close9320.12123.328122.251125.97524.133752.92
18652013.02.22 15:30sell9330.13123.152123.769120.733
18662013.02.22 16:53close9330.13122.927123.769120.73325.133778.05
18672013.02.22 19:15sell9340.13123.004123.769121.101
18682013.02.25 00:00s/l9340.13124.982123.769121.101-223.953554.11
18692013.02.25 02:15buy9350.12124.125122.527127.389
18702013.02.25 07:42close9350.12124.360122.527127.38924.243578.35
18712013.02.25 07:45sell9360.12124.358124.958120.156
18722013.02.25 11:07close9360.12124.113124.958120.15625.273603.62
18732013.02.26 01:15sell9370.12120.704122.699112.258
18742013.02.26 05:45buy9380.12120.709118.735131.689
18752013.02.26 05:50close9370.12120.465122.699112.25824.653628.27
18762013.02.26 10:30sell9390.12120.577122.586112.258
18772013.02.26 10:34close9390.12120.345122.586112.25823.923652.19
18782013.02.26 11:56close9380.12120.933118.735131.68923.093675.28
18792013.02.26 15:30buy9400.12119.914118.735131.689
18802013.02.26 15:42close9400.12120.140118.735131.68923.303698.58
18812013.02.26 17:30buy9410.12119.884118.735131.689
18822013.02.26 17:53close9410.12120.142118.735131.68926.633725.21
18832013.02.26 21:00sell9420.12119.821121.825113.669
18842013.02.27 03:15buy9430.12119.824118.974123.740
18852013.02.27 03:24close9420.12119.585121.825113.66924.153749.36
18862013.02.27 05:00sell9440.13119.936121.357116.591
18872013.02.27 05:05close9430.12120.070118.974123.74025.383774.74
18882013.02.27 15:34close9440.13119.697121.357116.59126.713801.45
18892013.02.28 14:30sell9450.13120.953121.819116.597
18902013.02.28 17:04close9450.13120.718121.819116.59726.253827.70
18912013.02.28 22:15buy9460.13120.996120.213123.425
18922013.03.01 05:37close9460.13121.248120.213123.42527.483855.17
18932013.03.01 17:15sell9470.13120.931121.469119.225
18942013.03.01 19:17s/l9470.13121.475121.469119.225-61.743793.43
18952013.03.05 02:45buy9480.13121.616121.120122.838
18962013.03.05 03:38close9480.13121.855121.120122.83826.713820.14
18972013.03.07 22:45buy9490.13124.299122.271127.399
18982013.03.08 01:45close9490.13124.533122.271127.39925.453845.59
18992013.03.08 08:45buy9500.13124.693122.672128.061
19002013.03.08 10:15close9500.13124.935122.672128.06127.053872.64
19012013.03.08 21:15sell9510.13124.589125.960121.636
19022013.03.11 03:15close9510.13124.661125.960121.636-8.633864.02
19032013.03.11 03:15buy9520.13124.648123.798128.122
19042013.03.11 03:59close9520.13124.887123.798128.12226.713890.73
19052013.03.12 15:15sell9530.13125.031126.030122.734
19062013.03.12 18:15buy9540.13125.029124.382127.678
19072013.03.12 18:24close9530.13124.799126.030122.73425.923916.65
19082013.03.12 22:15sell9550.13125.060126.030122.734
19092013.03.13 02:45close9550.13124.849126.030122.73423.343939.99
19102013.03.13 14:14s/l9540.13124.377124.382127.678-74.653865.34
19112013.03.14 13:30buy9560.13124.585124.048126.426
19122013.03.14 15:59close9560.13124.829124.048126.42627.283892.62
19132013.03.15 15:00buy9570.13125.402124.490126.984
19142013.03.15 15:32close9570.13125.657124.490126.98428.523921.14
19152013.03.15 20:45sell9580.13124.820125.790122.614
19162013.03.15 21:32close9580.13124.577125.790122.61427.163948.30
19172013.03.18 02:15sell9590.13122.679124.684117.336
19182013.03.18 02:31close9590.13122.431124.684117.33627.723976.02
19192013.03.18 04:30buy9600.13122.270121.563130.017
19202013.03.18 07:00sell9610.13122.266124.256117.336
19212013.03.18 08:14close9610.13122.033124.256117.33626.044002.06
19222013.03.18 10:15sell9620.13122.046124.041117.336
19232013.03.18 11:01close9600.13122.505121.563130.01726.264028.32
19242013.03.18 13:30buy9630.13122.808121.563130.017
19252013.03.18 14:04close9630.13123.036121.563130.01725.474053.79
19262013.03.18 16:15buy9640.13122.892121.563130.017
19272013.03.18 17:17close9640.13123.133121.563130.01726.944080.73
19282013.03.18 22:30buy9650.13123.155121.563128.123
19292013.03.18 23:00close9650.13123.397121.563128.12327.054107.78
19302013.03.19 05:10s/l9620.13124.050124.041117.336-226.893880.89
19312013.03.19 07:00buy9660.13123.786121.777126.609
19322013.03.19 15:15sell9670.13123.529124.121121.017
19332013.03.19 16:40close9670.13123.303124.121121.01725.243906.13
19342013.03.19 22:15sell9680.13122.638124.121119.531
19352013.03.19 22:20close9680.13122.400124.121119.53126.603932.73
19362013.03.20 11:30close9660.13123.231121.777126.609-63.693869.04
19372013.03.21 18:45sell9690.13123.396124.496120.418
19382013.03.21 18:49close9690.13123.166124.496120.41825.693894.73
19392013.03.22 01:45sell9700.13122.624124.370119.690
19402013.03.22 03:11close9700.13122.387124.370119.69026.493921.22
19412013.03.22 16:45buy9710.13122.729121.450125.406
19422013.03.22 16:55close9710.13122.963121.450125.40626.153947.37
19432013.03.22 19:00buy9720.13122.803121.450125.462
19442013.03.25 02:00sell9730.13122.755123.456119.444
19452013.03.25 02:26close9720.13123.045121.450125.46226.353973.72
19462013.03.25 02:39s/l9730.13123.466123.456119.444-80.613893.11
19472013.03.25 09:15buy9740.13123.529121.520126.246
19482013.03.25 12:15sell9750.13123.180123.848119.052
19492013.03.25 15:29close9750.13122.949123.848119.05225.813918.92
19502013.03.25 18:20s/l9740.13121.525121.520126.246-226.693692.23
19512013.03.25 23:15sell9760.12121.082123.086116.306
19522013.03.26 02:53close9760.12120.856123.086116.30623.113715.34
19532013.03.26 03:00buy9770.12120.785120.077127.619
19542013.03.26 03:46close9770.12121.029120.077127.61925.173740.51
19552013.03.27 18:15sell9780.12120.517121.865118.035
19562013.03.28 01:00close9780.12120.621121.865118.035-11.693728.82
19572013.03.28 19:30buy9790.12120.627119.743122.137
19582013.04.01 06:30sell9800.12120.192120.865118.997
19592013.04.01 08:23close9800.12119.949120.865118.99725.073753.89
19602013.04.01 10:10s/l9790.12119.745119.743122.137-93.553660.34
19612013.04.04 13:00sell9810.12122.228122.698115.508
19622013.04.04 15:37close9810.12121.984122.698115.50825.173685.51
19632013.04.04 15:45buy9820.12121.773119.761126.293
19642013.04.04 16:13close9820.12122.001119.761126.29323.503709.01
19652013.04.05 01:30buy9830.12124.487122.463130.190
19662013.04.05 03:10close9830.12124.716122.463130.19023.613732.62
19672013.04.05 06:45buy9840.12125.212123.185131.999
19682013.04.05 11:45sell9850.12124.576125.591117.577
19692013.04.05 12:22close9850.12124.340125.591117.57724.343756.96
19702013.04.05 15:00close9840.12124.480123.185131.999-76.613680.35
19712013.04.05 15:00sell9860.12124.466125.591117.577
19722013.04.05 16:22s/l9860.12125.588125.591117.577-117.283563.07
19732013.04.05 23:15buy9870.12126.862124.835130.702
19742013.04.08 00:00close9870.12127.378124.835130.70252.893615.96
19752013.04.08 03:45buy9880.12127.812125.792133.000
19762013.04.08 04:06close9880.12128.046125.792133.00024.133640.09
19772013.04.08 12:15buy9890.12128.212126.191133.664
19782013.04.08 12:21close9890.12128.456126.191133.66425.173665.26
19792013.04.09 03:00buy9900.12129.427127.415132.092
19802013.04.09 03:03close9900.12129.684127.415132.09226.533691.79
19812013.04.09 11:15sell9910.12129.237129.930125.628
19822013.04.09 11:28close9910.12129.005129.930125.62823.933715.72
19832013.04.09 22:30buy9920.12129.696128.430131.746
19842013.04.10 10:03close9920.12129.936128.430131.74624.103739.83
19852013.04.11 15:15buy9930.12130.414129.490132.148
19862013.04.11 17:32close9930.12130.656129.490132.14824.973764.80
19872013.04.11 22:45buy9940.13130.849129.699132.535
19882013.04.12 10:39s/l9940.13129.689129.699132.535-132.043632.75
19892013.04.12 14:00sell9950.12129.666131.117126.899
19902013.04.12 15:40close9950.12129.439131.117126.89923.403656.15
19912013.04.15 03:15sell9960.12129.034130.801126.369
19922013.04.15 05:05close9960.12128.790130.801126.36925.183681.33
19932013.04.15 08:30sell9970.12128.200130.200124.364
19942013.04.15 09:02close9970.12127.956130.200124.36425.173706.50
19952013.04.15 15:30sell9980.12128.060129.836125.218
19962013.04.15 20:36close9980.12127.818129.836125.21824.973731.47
19972013.04.16 01:30sell9990.12126.409128.401120.382
19982013.04.16 03:17close9990.12126.181128.401120.38223.513754.98
19992013.04.16 03:30buy10000.13126.048124.959133.671
20002013.04.16 03:42close10000.13126.282124.959133.67126.153781.13
20012013.04.16 04:15sell10010.13126.601128.595120.603
20022013.04.16 04:53close10010.13126.363128.595120.60326.603807.73
20032013.04.16 09:00buy10020.13127.276125.252132.309
20042013.04.16 09:07close10020.13127.518125.252132.30927.053834.78
20052013.04.16 11:15buy10030.13127.303125.282132.309
20062013.04.16 12:09close10030.13127.545125.282132.30927.053861.83
20072013.04.16 18:00buy10040.13128.338126.333132.861
20082013.04.16 18:19close10040.13128.581126.333132.86127.173889.00
20092013.04.17 21:30sell10050.13127.499129.497123.138
20102013.04.17 21:55close10050.13127.255129.497123.13827.283916.28
20112013.04.17 22:30sell10060.13127.622129.621123.138
20122013.04.18 03:15buy10070.13127.485126.436133.032
20132013.04.18 04:00close10060.13127.393129.621123.13824.963941.25
20142013.04.18 04:47close10070.13127.727126.436133.03227.053968.30
20152013.04.18 08:15buy10080.13127.895126.436133.032
20162013.04.18 11:57close10080.13128.128126.436133.03226.033994.33
20172013.04.18 16:45buy10090.13128.034126.436131.446
20182013.04.18 17:31close10090.13128.276126.436131.44627.054021.38
20192013.04.18 21:00buy10100.13128.230126.436131.128
20202013.04.19 05:13close10100.13128.481126.436131.12827.374048.74
20212013.04.22 21:00buy10110.13129.483128.911132.411
20222013.04.22 21:25close10110.13129.721128.911132.41126.604075.34
20232013.04.22 21:30sell10120.14129.820130.661127.161
20242013.04.22 23:19close10120.14129.581130.661127.16128.764104.10
20252013.04.22 23:30buy10130.14129.603128.911132.411
20262013.04.23 02:00close10130.14129.817128.911132.41124.964129.07
20272013.04.23 10:00sell10140.14129.041130.520126.536
20282013.04.23 10:28close10140.14128.802130.520126.53628.754157.82
20292013.04.23 15:00sell10150.14128.513130.271125.461
20302013.04.23 20:09close10150.14128.286130.271125.46127.304185.12
20312013.04.24 19:30sell10160.14129.274129.791126.507
20322013.04.25 04:20s/l10160.14129.785129.791126.507-63.154121.96
20332013.04.26 20:30sell10170.14127.824129.523124.753
20342013.04.26 23:15buy10180.14127.662127.138131.908
20352013.04.29 00:19close10180.14127.925127.138131.90830.924152.89
20362013.04.29 01:06close10170.14127.575129.523124.75329.754182.64
20372013.04.29 07:45sell10190.14127.447129.372124.728
20382013.04.29 20:00buy10200.14128.314127.050130.128
20392013.05.01 11:12close10200.14128.565127.050130.12828.704211.33
20402013.05.01 15:15close10190.14128.612129.372124.728-142.504068.83
20412013.05.02 04:15sell10210.14128.285128.924126.772
20422013.05.02 08:10close10210.14128.059128.924126.77227.184096.01
20432013.05.02 20:00sell10220.14128.114129.904125.100
20442013.05.02 22:00close10220.14127.922129.904125.10023.044119.05
20452013.05.03 14:15buy10230.14128.593127.502132.306
20462013.05.03 15:29close10230.14128.901127.502132.30637.154156.20
20472013.05.03 22:00buy10240.14129.845127.825132.884
20482013.05.06 00:00close10240.14130.141127.825132.88434.944191.14
20492013.05.06 19:45sell10250.14129.907130.402128.802
20502013.05.07 03:35close10250.14129.681130.402128.80226.954218.09
20512013.05.07 15:15buy10260.14129.991129.226131.502
20522013.05.07 15:37close10260.14130.219129.226131.50227.424245.51
20532013.05.07 17:00buy10270.14129.912129.226131.502
20542013.05.07 20:45sell10280.14129.614130.364128.088
20552013.05.08 00:37close10280.14129.372130.364128.08828.914274.42
20562013.05.08 01:41s/l10270.14129.210129.226131.502-86.494187.93
20572013.05.08 09:45buy10290.14129.510128.971131.757
20582013.05.08 11:48close10290.14129.744128.971131.75728.154216.08
20592013.05.14 20:15buy10300.14132.429131.530133.994
20602013.05.15 02:30close10300.14132.330131.530133.994-13.124202.97
20612013.05.15 18:15sell10310.14131.816132.762129.608
20622013.05.15 21:00close10310.14131.670132.762129.60817.454220.42
20632013.05.15 21:00buy10320.14131.667131.185134.339
20642013.05.15 22:15sell10330.14131.812132.570129.800
20652013.05.16 03:06close10330.14131.565132.570129.80029.074249.48
20662013.05.16 10:38close10320.14131.930131.185134.33929.414278.89
20672013.05.20 03:00buy10340.14131.817130.899134.173
20682013.05.20 13:09close10340.14132.043130.899134.17327.184306.07
20692013.05.22 12:45buy10350.14132.952131.940134.450
20702013.05.22 13:18close10350.14133.187131.940134.45028.274334.34
20712013.05.22 18:30buy10360.14133.142131.940135.668
20722013.05.23 03:15sell10370.14132.689133.804130.108
20732013.05.23 05:23close10370.14132.448133.804130.10829.004363.34
20742013.05.23 07:17s/l10360.14131.943131.940135.668-148.484214.87
20752013.05.23 14:00sell10380.14131.041133.044126.096
20762013.05.23 16:09close10380.14130.807133.044126.09628.154243.02
20772013.05.24 08:45sell10390.14131.563132.518127.382
20782013.05.24 10:34close10390.14131.332132.518127.38227.794270.81
20792013.05.24 10:45buy10400.14131.313129.950135.086
20802013.05.24 11:00close10400.14131.578129.950135.08631.924302.73
20812013.05.24 11:15sell10410.14131.797132.518127.382
20822013.05.24 11:32s/l10410.14132.517132.518127.382-87.924214.81
20832013.05.24 14:15buy10420.14131.284130.134134.982
20842013.05.24 14:52close10420.14131.519130.134134.98228.274243.08
20852013.05.24 22:15sell10430.14130.706132.558127.604
20862013.05.27 02:30buy10440.14130.718130.081135.035
20872013.05.27 03:41close10430.14130.470132.558127.60428.174271.24
20882013.05.28 03:07close10440.14130.967130.081135.03529.214300.46
20892013.05.28 12:15buy10450.14131.591130.412133.628
20902013.05.28 12:30close10450.14131.835130.412133.62829.374329.83
20912013.05.28 22:15sell10460.14131.489132.142128.732
20922013.05.29 03:39close10460.14131.260132.142128.73227.324357.15
20932013.05.30 05:45buy10470.15130.980130.317132.921
20942013.05.30 09:49s/l10470.15130.311130.317132.921-87.554269.60
20952013.05.30 16:15buy10480.14131.461130.193133.665
20962013.05.30 16:28close10480.14131.684130.193133.66526.814296.41
20972013.05.31 15:45sell10490.14130.711132.070128.450
20982013.05.31 16:02close10490.14130.478132.070128.45028.034324.44
20992013.05.31 16:45sell10500.14130.840132.070128.450
21002013.05.31 20:45buy10510.14130.776130.260133.880
21012013.05.31 22:27close10500.14130.602132.070128.45028.634353.07
21022013.06.03 05:15close10510.14130.906130.260133.88014.744367.81
21032013.06.04 01:00buy10520.15129.987129.507132.459
21042013.06.04 02:06close10520.15130.221129.507132.45930.164397.97
21052013.06.05 10:45sell10530.15130.556131.402128.824
21062013.06.05 12:14close10530.15130.332131.402128.82428.864426.83
21072013.06.05 20:15sell10540.15129.872131.401127.797
21082013.06.06 02:15close10540.15129.690131.401127.79722.684449.51
21092013.06.07 01:00sell10550.15128.993130.720124.192
21102013.06.07 02:03close10550.15128.763130.720124.19229.644479.15
21112013.06.07 03:30sell10560.15129.044130.720124.192
21122013.06.07 04:03close10560.15128.803130.720124.19231.084510.23
21132013.06.07 04:15buy10570.15128.267127.456133.984
21142013.06.07 07:10s/l10570.15127.445127.456133.984-107.504402.73
21152013.06.07 08:30sell10580.15128.216130.223122.796
21162013.06.07 09:08close10580.15127.981130.223122.79630.294433.02
21172013.06.07 16:30sell10590.15128.100130.095121.582
21182013.06.07 16:44close10590.15127.865130.095121.58230.294463.31
21192013.06.12 01:45sell10600.15128.019130.024122.860
21202013.06.12 06:45buy10610.15128.139127.076135.204
21212013.06.12 07:23close10610.15128.370127.076135.20429.774493.08
21222013.06.12 09:45buy10620.15128.305127.076134.200
21232013.06.12 09:55close10620.15128.545127.076134.20030.944524.02
21242013.06.12 13:00close10600.15127.958130.024122.8607.614531.63
21252013.06.12 22:00buy10630.15127.565127.024131.656
21262013.06.12 22:45close10630.15127.790127.024131.65628.994560.62
21272013.06.13 16:00sell10640.15125.761127.758121.747
21282013.06.13 16:38close10640.15125.533127.758121.74729.384590.00
21292013.06.14 03:45buy10650.15127.054125.037131.251
21302013.06.14 07:30close10650.15126.986125.037131.251-9.204580.80
21312013.06.14 07:30sell10660.15126.971128.103121.807
21322013.06.14 08:53close10660.15126.740128.103121.80729.784610.58
21332013.06.14 09:30buy10670.15126.671124.955131.251
21342013.06.14 16:00sell10680.15126.724128.103121.807
21352013.06.14 17:15close10670.15126.918124.955131.25131.864642.44
21362013.06.14 17:52close10680.15126.480128.103121.80731.474673.91
21372013.06.14 21:45sell10690.16125.842127.850122.241
21382013.06.14 23:30close10690.16125.672127.850122.24123.284697.19
21392013.06.18 18:45buy10700.16127.757126.129130.015
21402013.06.19 02:30close10700.16128.005126.129130.01533.274730.45
21412013.06.19 13:30sell10710.16127.468128.115125.993
21422013.06.19 16:40close10710.16127.225128.115125.99333.434763.88
21432013.06.20 03:15buy10720.16128.121127.054130.460
21442013.06.20 04:06close10720.16128.347127.054130.46031.064794.94
21452013.06.20 13:30buy10730.16129.050127.054132.760
21462013.06.20 14:23close10730.16129.287127.054132.76032.594827.53
21472013.06.20 15:45buy10740.16128.955127.171132.643
21482013.06.20 16:22close10740.16129.195127.171132.64333.014860.54
21492013.06.20 20:45buy10750.16129.514127.502132.416
21502013.06.21 19:45sell10760.16128.439129.816125.760
21512013.06.24 12:05close10760.16128.202129.816125.76032.344892.88
21522013.06.24 16:57s/l10750.16127.493127.502132.416-283.124609.76
21532013.06.24 18:45sell10770.15127.993129.209125.349
21542013.06.24 19:11close10770.15127.757129.209125.34930.424640.18
21552013.06.24 21:15sell10780.15128.241129.209125.349
21562013.06.25 02:00buy10790.16128.061127.279131.139
21572013.06.25 02:02close10780.15128.013129.209125.34929.144669.32
21582013.06.25 03:01close10790.16128.305127.279131.13933.574702.89
21592013.06.25 09:15sell10800.16128.072129.149125.409
21602013.06.25 11:08close10800.16127.834129.149125.40932.734735.62
21612013.06.26 14:30sell10810.16127.335128.451125.489
21622013.06.26 15:30close10810.16127.092128.451125.48933.434769.05
21632013.06.26 20:00sell10820.16126.950128.451124.689
21642013.06.27 12:15buy10830.16127.740126.570129.614
21652013.06.27 15:04close10830.16127.977126.570129.61432.594801.64
21662013.06.28 02:15s/l10820.16128.458128.451124.689-211.064590.58
21672013.06.28 09:15buy10840.15129.067127.305131.437
21682013.06.28 12:24close10840.15129.303127.305131.43730.434621.01
21692013.07.02 21:15buy10850.15130.715129.839132.407
21702013.07.03 07:15close10850.15130.686129.839132.407-4.934616.08
21712013.07.03 13:30sell10860.15129.474131.123126.867
21722013.07.03 13:56close10860.15129.232131.123126.86731.214647.29
21732013.07.03 17:15buy10870.15129.146128.646133.600
21742013.07.03 18:00close10870.15129.386128.646133.60030.954678.24
21752013.07.03 18:15sell10880.16129.732131.123126.169
21762013.07.03 21:15buy10890.15129.960128.646133.600
21772013.07.04 09:33close10880.16129.482131.123126.16933.654711.89
21782013.07.04 19:30sell10900.15129.348130.283127.385
21792013.07.04 21:53close10900.15129.099130.283127.38532.124744.01
21802013.07.05 11:43s/l10890.15128.637128.646133.600-176.054567.96
21812013.07.08 16:00buy10910.15129.858128.728131.654
21822013.07.08 17:00close10910.15130.085128.728131.65429.254597.21
21832013.07.09 22:45sell10920.15129.160130.560126.860
21842013.07.10 06:30close10920.15128.980130.560126.86022.884620.09
21852013.07.10 13:15sell10930.15128.420130.416125.605
21862013.07.10 18:30buy10940.15128.597128.018132.244
21872013.07.10 19:49close10940.15128.831128.018132.24430.174650.26
21882013.07.11 03:19s/l10930.15130.433130.416125.605-263.464386.80
21892013.07.11 05:30buy10950.15129.921128.018132.844
21902013.07.11 12:00sell10960.15129.757130.431125.605
21912013.07.11 12:39close10960.15129.523130.431125.60530.174416.97
21922013.07.11 19:30sell10970.14129.075130.431126.569
21932013.07.12 04:00close10950.15129.847128.018132.844-10.804406.17
21942013.07.12 07:30close10970.14129.528130.431126.569-55.654350.52
21952013.07.12 12:45sell10980.15129.399129.953127.325
21962013.07.12 16:23close10980.15129.159129.953127.32530.954381.47
21972013.07.15 16:45buy10990.15130.344128.907132.513
21982013.07.15 19:04close10990.15130.574128.907132.51329.644411.11
21992013.07.18 12:45buy11000.15131.250130.310132.632
22002013.07.18 17:18close11000.15131.481130.310132.63229.784440.89
22012013.07.18 19:15buy11010.15131.500130.403133.085
22022013.07.18 20:42close11010.15131.730130.403133.08529.654470.54
22032013.07.22 09:15sell11020.15131.616132.242130.030
22042013.07.22 16:59close11020.15131.377132.242130.03030.824501.36
22052013.07.23 07:30buy11030.15131.218130.765132.941
22062013.07.23 12:08close11030.15131.443130.765132.94129.004530.36
22072013.07.23 17:00buy11040.15131.755130.765133.269
22082013.07.24 01:30close11040.15131.596130.765133.269-21.884508.48
22092013.07.24 13:15buy11050.15132.322131.157134.053
22102013.07.24 14:48close11050.15132.558131.157134.05330.434538.91
22112013.07.26 10:00sell11060.15131.301132.348129.636
22122013.07.26 10:32close11060.15131.075132.348129.63629.124568.03
22132013.07.31 22:30buy11070.15130.243129.333132.243
22142013.08.01 05:19close11070.15130.494129.333132.24329.954597.98
22152013.08.01 11:00buy11080.15130.511129.333132.631
22162013.08.01 12:26close11080.15130.739129.333132.63129.384627.36
22172013.08.01 19:30buy11090.15131.152129.936132.942
22182013.08.01 20:37close11090.15131.383129.936132.94229.774657.13
22192013.08.05 11:30sell11100.16130.901131.969129.095
22202013.08.05 12:18close11100.16130.664131.969129.09532.594689.72
22212013.08.06 12:45buy11110.16130.328129.802132.068
22222013.08.06 16:47close11110.16130.561129.802132.06832.044721.76
22232013.08.07 12:00sell11120.16128.929130.731126.387
22242013.08.07 15:15buy11130.16129.210128.559132.567
22252013.08.07 16:32close11120.16128.698130.731126.38731.764753.52
22262013.08.07 17:42s/l11130.16128.556128.559132.567-91.304662.22
22272013.08.07 19:00sell11140.16128.935130.563126.357
22282013.08.07 20:17close11140.16128.693130.563126.35733.294695.51
22292013.08.08 08:00buy11150.16128.929128.437130.731
22302013.08.08 08:42s/l11150.16128.447128.437130.731-67.384628.13
22312013.08.09 19:45sell11160.15128.711129.710126.878
22322013.08.09 22:21close11160.15128.485129.710126.87829.124657.25
22332013.08.12 07:45buy11170.16128.451127.965130.983
22342013.08.12 10:03close11170.16128.676127.965130.98330.934688.18
22352013.08.12 12:30buy11180.16128.565127.965130.983
22362013.08.12 23:05close11180.16128.793127.965130.98331.354719.53
22372013.08.13 15:45buy11190.16130.151128.291132.649
22382013.08.14 00:15close11190.16130.293128.291132.64918.524738.04
22392013.08.15 16:15buy11200.16130.227129.670131.786
22402013.08.15 17:06s/l11200.16129.674129.670131.786-77.264660.78
22412013.08.15 19:30sell11210.16129.932130.728128.112
22422013.08.15 20:02close11210.16129.695130.728128.11232.594693.37
22432013.08.15 20:15sell11220.16130.032130.728128.112
22442013.08.15 20:16close11220.16129.776130.728128.11235.244728.61
22452013.08.16 10:15buy11230.16130.055129.420132.036
22462013.08.19 03:02close11230.16130.287129.420132.03631.044759.65
22472013.08.19 15:15buy11240.16130.718129.854132.206
22482013.08.19 17:00close11240.16130.949129.854132.20631.764791.41
22492013.08.20 01:15sell11250.16130.230131.030128.678
22502013.08.20 08:11close11250.16130.000131.030128.67831.624823.03
22512013.08.20 15:00buy11260.16129.968129.285132.775
22522013.08.20 15:13close11260.16130.205129.285132.77532.604855.63
22532013.08.20 17:15buy11270.16130.286129.285132.639
22542013.08.20 17:40close11270.16130.515129.285132.63931.484887.11
22552013.08.28 12:15buy11280.16130.207129.654132.956
22562013.08.29 03:07close11280.16130.467129.654132.95633.204920.31
22572013.09.02 01:45buy11290.16129.849129.300131.372
22582013.09.02 03:25close11290.16130.093129.300131.37233.564953.87
22592013.09.02 16:45buy11300.17130.961129.300133.466
22602013.09.02 22:30close11300.17131.129129.300133.46624.434978.30
22612013.09.05 21:15sell11310.17131.408132.145129.913
22622013.09.06 03:29close11310.17131.159132.145129.91336.125014.42
22632013.09.06 18:45sell11320.17130.429131.598128.194
22642013.09.06 23:00buy11330.17130.530129.896133.058
22652013.09.09 00:00close11330.17131.264129.896133.058107.135121.55
22662013.09.09 01:01s/l11320.17131.601131.598128.194-173.804947.75
22672013.09.09 03:30buy11340.16131.429129.896133.796
22682013.09.09 17:21close11340.16131.655129.896133.79631.064978.81
22692013.09.10 12:30buy11350.17132.423130.980134.410
22702013.09.10 13:58close11350.17132.661130.980134.41034.775013.58
22712013.09.10 18:45buy11360.17132.818131.309135.301
22722013.09.10 19:37close11360.17133.055131.309135.30134.635048.21
22732013.09.12 11:00sell11370.17132.462133.239130.881
22742013.09.12 11:50close11370.17132.229133.239130.88134.035082.24
22752013.09.16 04:00buy11380.17132.091131.637133.647
22762013.09.16 21:30close11380.17132.270131.637133.64726.055108.29
22772013.09.19 03:30buy11390.17132.606131.860133.888
22782013.09.19 05:25close11390.17132.837131.860133.88833.745142.03
22792013.09.19 18:45buy11400.17134.351132.354137.960
22802013.09.19 22:30sell11410.17134.467134.946128.918
22812013.09.19 23:15close11400.17134.540132.354137.96027.535169.56
22822013.09.20 11:11close11410.17134.226134.946128.91834.955204.51
22832013.09.23 19:45sell11420.17133.393134.637131.545
22842013.09.24 04:17close11420.17133.160134.637131.54533.765238.27
22852013.09.24 12:15buy11430.17133.671133.091135.181
22862013.09.24 14:49s/l11430.17133.080133.091135.181-87.715150.56
22872013.09.24 16:45sell11440.17133.129134.001131.589
22882013.09.24 17:23close11440.17132.898134.001131.58933.735184.29
22892013.09.24 18:15sell11450.17133.212134.001131.399
22902013.09.24 21:45buy11460.17133.275132.700135.302
22912013.09.24 23:13close11450.17132.972134.001131.39935.065219.35
22922013.09.25 09:52s/l11460.17132.707132.700135.302-85.235134.12
22932013.09.26 11:15buy11470.17133.672132.688135.190
22942013.09.26 14:00sell11480.17133.203133.939131.487
22952013.09.26 14:30close11470.17133.302132.688135.190-55.055079.07
22962013.09.26 20:30close11480.17133.339133.939131.487-20.495058.58
22972013.09.30 06:45sell11490.17132.165133.535129.903
22982013.09.30 09:12close11490.17131.936133.535129.90333.445092.02
22992013.09.30 22:00buy11500.17132.828131.641134.821
23002013.09.30 23:14close11500.17133.068131.641134.82135.075127.09
23012013.10.02 12:30sell11510.17131.949133.060129.912
23022013.10.02 13:39close11510.17131.710133.060129.91234.925162.01
23032013.10.02 21:45buy11520.17132.288131.413134.063
23042013.10.03 01:00close11520.17132.256131.413134.063-7.885154.14
23052013.10.10 23:45buy11530.17132.769131.515134.411
23062013.10.11 03:34close11530.17133.009131.515134.41134.155188.29
23072013.10.11 07:30buy11540.17133.236131.783135.109
23082013.10.11 12:13close11540.17133.468131.783135.10933.885222.17
23092013.10.22 18:30buy11550.17135.145134.065136.945
23102013.10.23 07:29s/l11550.17134.065134.065136.945-160.875061.30
23112013.10.23 14:45sell11560.17133.932135.505131.699
23122013.10.24 16:00close11560.17134.292135.505131.699-54.385006.93
23132013.10.29 19:15buy11570.17134.958134.265136.077
23142013.10.30 08:45close11570.17134.899134.265136.077-10.034996.90
23152013.10.31 21:00sell11580.17133.681135.452131.228
23162013.10.31 22:30close11580.17133.540135.452131.22820.445017.34
23172013.11.01 10:15sell11590.17132.886134.887130.246
23182013.11.04 00:00close11590.17133.291134.887130.246-60.494956.85
23192013.11.07 16:45sell11600.17132.664133.725130.049
23202013.11.07 17:19close11600.17132.429133.725130.04934.334991.18
23212013.11.07 23:15sell11610.17131.574133.527128.909
23222013.11.08 05:00close11610.17131.689133.527128.909-17.654973.53
23232013.11.12 18:00buy11620.17133.761132.843135.173
23242013.11.14 00:15close11620.17133.936132.843135.17321.804995.33
23252013.11.20 23:30sell11630.17134.410135.944132.276
23262013.11.21 10:00buy11640.16135.063134.110137.096
23272013.11.21 10:34close11640.16135.292134.110137.09631.485026.81
23282013.11.21 15:44s/l11630.17135.949135.944132.276-228.564798.25
23292013.11.22 15:15buy11650.16136.750135.420138.568
23302013.11.22 18:21close11650.16136.978135.420138.56831.344829.59
23312013.11.25 10:00buy11660.16137.774136.097139.873
23322013.11.25 15:00close11660.16137.729136.097139.873-6.624822.97
23332013.12.03 09:45buy11670.16139.724139.043140.847
23342013.12.03 11:06close11670.16139.957139.043140.84732.044855.01
23352013.12.03 17:00sell11680.16139.410140.023138.063
23362013.12.03 17:53close11680.16139.181140.023138.06331.484886.49
23372013.12.05 03:15buy11690.16138.943138.427140.783
23382013.12.05 06:37close11690.16139.169138.427140.78331.074917.56
23392013.12.05 14:30sell11700.16138.772139.491137.363
23402013.12.05 15:19close11700.16138.533139.491137.36332.874950.43
23412013.12.05 23:30buy11710.17138.992138.462140.674
23422013.12.06 00:30close11710.17139.160138.462140.67423.514973.94
23432013.12.09 02:15buy11720.17141.234139.231144.168
23442013.12.09 10:44close11720.17141.477139.231144.16835.515009.45
23452013.12.10 16:45sell11730.17141.613142.164140.312
23462013.12.10 20:55close11730.17141.369142.164140.31235.655045.10
23472013.12.13 18:45sell11740.17141.773142.824140.018
23482013.12.13 21:14close11740.17141.545142.824140.01833.295078.39
23492013.12.13 22:00sell11750.17141.725142.824140.018
23502013.12.16 04:49close11750.17141.482142.824140.01835.245113.63
23512013.12.16 07:15sell11760.17141.477142.824139.608
23522013.12.16 15:00buy11770.17141.850141.216143.630
23532013.12.16 20:30close11770.17141.689141.216143.630-24.185089.45
23542013.12.17 17:44close11760.17141.246142.824139.60833.465122.91
23552013.12.17 20:00sell11780.17141.257141.949140.013
23562013.12.17 22:45close11780.17141.274141.949140.013-2.905120.01
23572013.12.19 03:00buy11790.17142.393141.224144.566
23582013.12.19 07:45sell11800.17142.290142.895139.887
23592013.12.19 10:15close11800.17142.053142.895139.88734.625154.63
23602013.12.20 12:43close11790.17142.628141.224144.56633.415188.04
23612013.12.27 16:30buy11810.17144.875143.289148.081
23622013.12.27 20:30sell11820.17144.767145.685140.893
23632013.12.27 21:05close11820.17144.527145.685140.89335.075223.11
23642013.12.30 17:15close11810.17145.116143.289148.08134.305257.42
23652013.12.31 21:30buy11830.18144.915144.412145.922
23662014.01.02 01:15close11830.18145.088144.412145.92222.765280.18
23672014.01.02 18:00sell11840.18143.437145.167140.607
23682014.01.02 19:32close11840.18143.211145.167140.60734.955315.13
23692014.01.02 23:00sell11850.18143.138145.109140.575
23702014.01.03 03:00close11850.18143.201145.109140.575-10.555304.57
23712014.01.03 09:15sell11860.18142.458144.460139.285
23722014.01.03 10:24close11860.18142.228144.460139.28535.575340.14
23732014.01.03 12:15sell11870.18142.451144.453139.367
23742014.01.03 16:09close11870.18142.211144.453139.36737.135377.27
23752014.01.03 18:00sell11880.18142.205143.724140.208
23762014.01.03 20:18close11880.18141.981143.724140.20834.635411.90
23772014.01.03 21:45sell11890.18142.207143.386140.538
23782014.01.06 03:31close11890.18141.970143.386140.53836.385448.28
23792014.01.06 08:45sell11900.18141.780142.696140.302
23802014.01.06 16:30s/l11900.18142.688142.696140.302-142.445305.84
23812014.01.06 18:30buy11910.18142.387141.499144.053
23822014.01.07 02:15sell11920.18142.218142.776140.222
23832014.01.07 03:12close11920.18141.991142.776140.22235.105340.94
23842014.01.08 03:22close11910.18142.637141.499144.05336.765377.69
23852014.01.08 08:30buy11930.18142.896141.983144.331
23862014.01.08 09:18close11930.18143.129141.983144.33136.045413.73
23872014.01.08 16:30sell11940.18142.651143.169141.229
23882014.01.08 18:33close11940.18142.424143.169141.22935.105448.83
23892014.01.09 22:30sell11950.18142.554143.032141.052
23902014.01.10 15:29s/l11950.18143.029143.032141.052-74.995373.84
23912014.01.10 23:45sell11960.18142.321143.061141.053
23922014.01.13 02:00close11960.18142.089143.061141.05335.605409.43
23932014.01.14 06:45buy11970.18141.222140.498142.650
23942014.01.14 10:25close11970.18141.456140.498142.65036.205445.63
23952014.01.15 02:00buy11980.18142.409140.741144.519
23962014.01.16 03:07close11980.18142.659140.741144.51935.785481.41
23972014.01.16 07:00buy11990.18142.665141.799144.019
23982014.01.16 17:51s/l11990.18141.802141.799144.019-135.415346.00
23992014.01.16 20:30sell12000.18141.994142.909140.507
24002014.01.17 15:15close12000.18141.757142.909140.50736.385382.38
24012014.01.20 06:45sell12010.18140.821142.151138.489
24022014.01.20 13:30buy12020.18141.103140.320143.866
24032014.01.20 22:07close12020.18141.345140.320143.86637.445419.82
24042014.01.20 23:15close12010.18141.270142.151138.489-70.655349.17
24052014.01.21 08:15buy12030.18141.554140.621143.043
24062014.01.21 09:29close12030.18141.792140.621143.04336.825385.99
24072014.01.23 14:00buy12040.18142.039141.142143.688
24082014.01.23 18:00close12040.18141.806141.142143.688-36.865349.13
24092014.01.23 18:00sell12050.18141.796142.415140.011
24102014.01.23 19:22close12050.18141.561142.415140.01136.345385.47
24112014.01.23 23:45sell12060.18141.369142.415139.645
24122014.01.24 10:25close12060.18141.136142.415139.64535.755421.21
24132014.01.24 19:00sell12070.18140.100141.963137.553
24142014.01.24 22:15close12070.18139.869141.963137.55335.725456.93
24152014.01.27 20:45sell12080.18140.243140.696137.588
24162014.01.28 10:52s/l12080.18140.699140.696137.588-72.025384.91
24172014.01.29 03:00buy12090.18140.842140.160142.340
24182014.01.29 07:33close12090.18141.067140.160142.34034.795419.70
24192014.01.30 13:15sell12100.18139.400141.168136.618
24202014.01.30 14:30close12100.18139.165141.168136.61836.355456.05
24212014.01.31 10:15sell12110.18138.922139.889137.445
24222014.01.31 12:00close12110.18138.690139.889137.44535.885491.93
24232014.01.31 19:00sell12120.18138.074139.501135.515
24242014.01.31 22:00close12120.18137.938139.501135.51520.865512.79
24252014.02.04 00:30sell12130.18136.712138.103134.615
24262014.02.04 06:45close12130.18136.640138.103134.61510.855523.64
24272014.02.05 22:00buy12140.18137.122136.547138.539
24282014.02.06 00:23close12140.18137.383136.547138.53937.505561.14
24292014.02.07 01:00buy12150.19138.597136.757140.893
24302014.02.07 08:18close12150.19138.820136.757140.89336.395597.53
24312014.02.12 16:45sell12160.19139.125140.304137.038
24322014.02.12 19:45close12160.19139.189140.304137.038-11.005586.53
24332014.02.12 19:45buy12170.19139.196138.671141.809
24342014.02.12 20:31close12170.19139.428138.671141.80937.885624.41
24352014.02.14 09:15sell12180.19139.464140.065137.683
24362014.02.14 16:45close12180.19139.350140.065137.68318.395642.80
24372014.02.18 09:15buy12190.19140.584139.212142.506
24382014.02.18 14:07close12190.19140.827139.212142.50639.695682.49
24392014.02.19 22:30buy12200.19140.481140.000141.828
24402014.02.20 09:35s/l12200.19139.987140.000141.828-85.085597.41
24412014.02.20 15:00sell12210.19139.802140.874137.524
24422014.02.20 19:00buy12220.18140.103139.199142.549
24432014.02.20 20:18close12220.18140.326139.199142.54934.475631.88
24442014.02.21 16:18s/l12210.19140.871140.874137.524-177.245454.64
24452014.02.21 19:00buy12230.18140.955140.013142.523
24462014.02.25 11:30close12230.18140.846140.013142.523-19.405435.24
24472014.02.26 18:30sell12240.18139.923140.832138.472
24482014.02.27 10:05close12240.18139.685140.832138.47235.975471.20
24492014.02.27 15:45sell12250.18139.447140.659136.923
24502014.02.28 06:00close12250.18139.470140.659136.923-4.295466.91
24512014.02.28 08:45sell12260.18139.489140.193137.389
24522014.02.28 12:00s/l12260.18140.200140.193137.389-111.635355.28
24532014.03.03 04:15sell12270.18139.766141.115137.121
24542014.03.03 10:01close12270.18139.530141.115137.12136.515391.79
24552014.03.07 18:00buy12280.18143.230141.398146.184
24562014.03.10 02:15close12280.18143.292141.398146.1848.325400.11
24572014.03.10 17:15buy12290.18143.338142.851144.731
24582014.03.11 14:14s/l12290.18142.855142.851144.731-76.935323.17
24592014.03.13 23:30sell12300.18141.018143.017138.047
24602014.03.14 06:15close12300.18140.924143.017138.04714.025337.19
24612014.03.14 21:00buy12310.18140.943140.446144.618
24622014.03.17 04:23close12310.18141.179140.446144.61835.545372.73
24632014.03.17 18:45buy12320.18141.509140.579143.379
24642014.03.18 01:13close12320.18141.746140.579143.37935.695408.41
24652014.03.18 20:30sell12330.18141.140141.961139.519
24662014.03.20 12:45close12330.18141.287141.961139.519-24.545383.88
24672014.03.20 17:15sell12340.18141.100141.923139.719
24682014.03.20 18:14close12340.18140.866141.923139.71936.195420.07
24692014.03.20 19:45sell12350.18141.200141.923139.719
24702014.03.20 23:45close12350.18141.055141.923139.71922.285442.35
24712014.03.21 19:30buy12360.18141.023140.440142.150
24722014.03.24 04:00close12360.18141.170140.440142.15021.615463.95
24732014.03.27 00:45sell12370.18140.720141.502139.498
24742014.03.27 02:47close12370.18140.496141.502139.49834.635498.58
24752014.03.27 10:00buy12380.18140.814140.272142.516
24762014.03.27 19:05s/l12380.18140.271140.272142.516-85.355413.23
24772014.03.31 17:45buy12390.18142.241140.554144.650
24782014.03.31 21:15sell12400.18142.093142.602139.944
24792014.03.31 22:30close12390.18142.236140.554144.650-1.205412.03
24802014.04.01 00:00close12400.18142.121142.602139.944-5.075406.96
24812014.04.03 20:15sell12410.18142.649143.435141.173
24822014.04.04 08:34close12410.18142.420143.435141.17335.135442.08
24832014.04.09 00:00sell12420.18140.464141.795138.367
24842014.04.09 11:45close12420.18140.668141.795138.367-32.325409.76
24852014.04.10 04:45buy12430.18141.233140.454142.650
24862014.04.10 10:45sell12440.18140.996141.552139.650
24872014.04.10 12:00close12440.18140.756141.552139.65037.135446.89
24882014.04.11 09:07close12430.18141.478140.454142.65036.955483.84
24892014.04.16 13:30buy12450.18141.513140.233143.291
24902014.04.17 12:15close12450.18141.343140.233143.291-29.925453.92
24912014.04.30 18:00buy12460.18141.614141.128143.156
24922014.05.01 02:25close12460.18141.872141.128143.15637.035490.96
24932014.05.09 16:00sell12470.18140.303142.296137.618
24942014.05.09 17:35close12470.18140.064142.296137.61836.985527.94
24952014.05.09 19:45sell12480.18140.146141.148138.620
24962014.05.09 21:54close12480.18139.922141.148138.62034.635562.57
24972014.05.13 17:30sell12490.19140.234140.944139.132
24982014.05.13 20:12close12490.19139.995140.944139.13239.035601.60
24992014.05.15 18:00sell12500.19139.320139.866138.084
25002014.05.15 18:23close12500.19139.091139.866138.08437.385638.98
25012014.05.20 13:15sell12510.19138.838139.316137.776
25022014.05.20 19:55close12510.19138.598139.316137.77639.205678.18
25032014.06.10 17:30sell12520.19138.715139.490137.416
25042014.06.11 04:18close12520.19138.487139.490137.41636.925715.10
25052014.06.26 18:45sell12530.19138.288138.901136.943
25062014.06.27 12:24close12530.19138.050138.901136.94338.565753.66
25072014.08.08 16:15buy12540.19136.411135.728138.180
25082014.08.08 17:35close12540.19136.645135.728138.18038.215791.87
25092014.08.15 20:45sell12550.19137.064137.618135.916
25102014.08.18 18:15close12550.19137.025137.618135.9165.715797.57
25112014.09.04 20:15sell12560.19136.341138.008133.916
25122014.09.04 22:15close12560.19136.117138.008133.91636.555834.12
25132014.09.19 08:15buy12570.19140.902139.635142.805
25142014.09.22 09:00close12570.19140.046139.635142.805-142.805691.33
25152014.09.25 12:45sell12580.19139.108139.701137.965
25162014.09.25 15:14close12580.19138.875139.701137.96538.045729.37
25172014.09.30 14:45sell12590.19138.264139.005136.883
25182014.10.01 17:00close12590.19138.034139.005136.88337.245766.61
25192014.10.02 01:15sell12600.19137.625138.800135.972
25202014.10.02 05:17close12600.19137.392138.800135.97238.045804.65
25212014.10.07 10:30sell12610.19137.295137.770135.974
25222014.10.07 11:21close12610.19137.064137.770135.97437.715842.36
25232014.10.09 23:30sell12620.19136.940137.940135.356
25242014.10.10 03:13close12620.19136.708137.940135.35637.585879.94
25252014.10.10 19:45sell12630.20136.360137.279134.699
25262014.10.10 20:35close12630.20136.127137.279134.69940.045919.98
25272014.10.14 15:30sell12640.20135.492136.548133.524
25282014.10.14 20:00close12640.20135.542136.548133.524-9.145910.84
25292014.10.16 01:15buy12650.20135.786135.135136.989
25302014.10.16 03:56close12650.20136.017135.135136.98939.705950.54
25312014.10.16 14:45sell12660.20134.947136.227132.053
25322014.10.16 20:09s/l12660.20136.236136.227132.053-224.485726.06
25332014.10.17 16:00buy12670.19136.324134.450138.982
25342014.10.20 00:00close12670.19136.698134.450138.98260.295786.35
25352014.10.21 21:15sell12680.19135.937136.969134.413
25362014.10.22 11:06close12680.19135.691136.969134.41339.885826.23
25372014.10.27 15:15sell12690.19136.801137.337135.643
25382014.10.28 14:16s/l12690.19137.334137.337135.643-88.735737.50
25392014.10.30 22:30buy12700.19137.750137.040139.084
25402014.10.31 01:15close12700.19137.947137.040139.08431.075768.57
25412014.10.31 16:00buy12710.19140.173138.168144.256
25422014.10.31 17:33close12710.19140.415138.168144.25639.535808.10
25432014.11.03 02:15buy12720.19140.910138.900145.119
25442014.11.03 05:15sell12730.19140.706141.398133.956
25452014.11.03 12:04close12720.19141.144138.900145.11938.215846.31
25462014.11.03 12:17s/l12730.19141.397141.398133.956-114.515731.80
25472014.11.03 21:00buy12740.19142.072140.275144.847
25482014.11.03 23:52close12740.19142.299140.275144.84737.055768.85
25492014.11.05 11:00buy12750.19143.088141.699145.195
25502014.11.05 15:59close12750.19143.319141.699145.19537.715806.56
25512014.11.06 08:30sell12760.19143.385144.221141.445
25522014.11.06 09:33close12760.19143.154144.221141.44537.715844.27
25532014.11.06 10:45sell12770.19143.350144.221141.451
25542014.11.06 15:15close12770.19143.322144.221141.4514.195848.46
25552014.11.06 18:00sell12780.19142.657144.221140.153
25562014.11.06 20:02close12780.19142.425144.221140.15337.875886.33
25572014.11.06 23:30sell12790.20142.547144.221140.153
25582014.11.07 20:39close12790.20142.309144.221140.15340.595926.93
25592014.11.12 02:15buy12800.20144.250142.589146.823
25602014.11.13 17:00close12800.20144.192142.589146.823-13.775913.16
25612014.11.17 09:30sell12810.20145.190146.531142.141
25622014.11.17 11:13close12810.20144.948146.531142.14141.615954.77
25632014.11.18 14:30buy12820.20145.919144.871148.527
25642014.11.18 17:15sell12830.20146.030146.699143.043
25652014.11.18 17:58close12820.20146.151144.871148.52739.875994.64
25662014.11.19 02:09s/l12830.20146.697146.699143.043-116.695877.95
25672014.11.20 02:30buy12840.20148.083146.371150.371
25682014.11.20 05:14close12840.20148.315146.371150.37139.885917.83
25692014.11.20 10:45buy12850.20148.516146.801151.467
25702014.11.20 14:45sell12860.20148.286149.134145.596
25712014.11.20 15:49close12860.20148.049149.134145.59640.745958.57
25722014.11.20 23:45close12850.20148.150146.801151.467-64.065894.51
25732014.11.21 05:45sell12870.20147.915149.134145.788
25742014.11.21 06:07close12870.20147.677149.134145.78840.925935.43
25752014.11.21 14:30sell12880.20146.723148.436144.164
25762014.11.21 15:03close12880.20146.479148.436144.16441.955977.38
25772014.11.24 09:00buy12890.20146.058145.585150.491
25782014.11.24 10:15close12890.20146.236145.585150.49130.496007.87
25792014.11.24 19:00buy12900.20147.140145.585149.063
25802014.11.25 01:30close12900.20147.281145.585149.06322.986030.85
25812014.11.25 10:30sell12910.20146.621147.390144.686
25822014.11.25 13:45buy12920.20146.787146.300148.480
25832014.11.25 17:00close12920.20147.024146.300148.48040.756071.60
25842014.11.26 01:15close12910.20147.007147.390144.686-67.856003.75
25852014.11.26 14:15sell12930.20146.764147.272145.730
25862014.11.26 17:59s/l12930.20147.279147.272145.730-89.965913.79
25872014.12.01 13:00sell12940.20147.674148.157145.625
25882014.12.01 16:28close12940.20147.439148.157145.62540.395954.18
25892014.12.01 18:15sell12950.20147.644148.157146.019
25902014.12.02 14:57s/l12950.20148.167148.157146.019-91.665862.53
25912014.12.04 21:30buy12960.20148.158147.287150.609
25922014.12.04 23:00close12960.20148.321147.287150.60927.885890.41
25932014.12.04 23:00sell12970.20148.326148.948145.626
25942014.12.05 12:45close12970.20148.745148.948145.626-73.595816.82
25952014.12.05 21:00buy12980.19149.205148.119150.905
25962014.12.08 00:04close12980.19149.449148.119150.90538.835855.65
25972014.12.08 16:45sell12990.20148.555149.788146.594
25982014.12.08 21:16close12990.20148.320149.788146.59440.395896.04
25992014.12.09 07:45sell13000.20148.111149.458146.110
26002014.12.09 08:07close13000.20147.872149.458146.11041.095937.13
26012014.12.09 11:15sell13010.20148.073149.205146.177
26022014.12.09 16:37close13010.20147.850149.205146.17738.305975.43
26032014.12.10 00:45buy13020.20147.893146.800150.952
26042014.12.10 01:05close13020.20148.126146.800150.95240.056015.48
26052014.12.11 05:30buy13030.20146.911146.422150.082
26062014.12.11 07:02close13030.20147.153146.422150.08241.616057.09
26072014.12.11 20:15buy13040.20147.745146.422149.692
26082014.12.11 20:40close13040.20147.972146.422149.69239.016096.10
26092014.12.11 21:45buy13050.20147.620146.422149.692
26102014.12.12 01:30sell13060.20147.612148.057144.787
26112014.12.12 02:42close13060.20147.375148.057144.78740.746136.84
26122014.12.12 08:00close13050.20147.369146.422149.692-45.166091.68
26132014.12.12 20:00buy13070.20147.494146.952149.402
26142014.12.12 20:23close13070.20147.733146.952149.40241.096132.77
26152014.12.15 05:30buy13080.20147.635146.830149.642
26162014.12.15 13:30sell13090.20147.407148.236145.424
26172014.12.15 14:45close13080.20147.868146.830149.64240.046172.81
26182014.12.15 17:23close13090.20147.175148.236145.42439.876212.68
26192014.12.15 23:30sell13100.21146.505148.236144.292
26202014.12.16 05:56close13100.21146.245148.236144.29246.646259.32
26212014.12.16 12:15sell13110.21145.942147.899142.501
26222014.12.16 12:21close13110.21145.713147.899142.50141.316300.63
26232014.12.16 20:30buy13120.21146.539144.959149.219
26242014.12.17 02:15sell13130.21146.394147.020142.898
26252014.12.17 02:37close13130.21146.150147.020142.89844.046344.67
26262014.12.17 06:15close13120.21146.204144.959149.219-62.756281.92
26272014.12.17 07:30buy13140.21145.992144.959149.081
26282014.12.17 07:52close13140.21146.232144.959149.08143.326325.24
26292014.12.18 04:45buy13150.21146.254145.290148.236
26302014.12.18 16:00close13150.21146.342145.290148.23615.586340.82
26312014.12.19 00:30sell13160.21146.057146.763144.431
26322014.12.22 10:00s/l13160.21146.776146.763144.431-132.016208.80
26332014.12.30 18:00sell13170.21145.226147.217142.305
26342014.12.31 14:00close13170.21144.993147.217142.30541.706250.50
26352015.01.05 02:45buy13180.21143.685143.132147.514
26362015.01.05 03:41close13180.21143.919143.132147.51442.226292.72
26372015.01.05 06:00sell13190.21144.034145.323140.941
26382015.01.05 07:44close13190.21143.809145.323140.94140.586333.30
26392015.01.05 07:45buy13200.21143.793143.132147.514
26402015.01.05 09:22close13200.21144.026143.132147.51442.046375.34
26412015.01.05 20:45sell13210.21142.830144.647139.951
26422015.01.06 00:30close13210.21142.695144.647139.95123.836399.17
26432015.01.06 21:45sell13220.21141.389142.964138.832
26442015.01.06 22:09close13220.21141.148142.964138.83243.506442.67
26452015.01.07 02:15sell13230.21141.057142.771138.377
26462015.01.07 07:45close13230.21141.198142.771138.377-26.216416.46
26472015.01.07 07:45buy13240.21141.191140.574144.578
26482015.01.07 09:31close13240.21141.441140.574144.57845.156461.61
26492015.01.08 07:15buy13250.22141.470140.792142.564
26502015.01.08 08:17close13250.22141.696140.792142.56442.716504.32
26512015.01.08 17:00sell13260.22141.032141.728139.702
26522015.01.09 07:11close13260.22140.799141.728139.70243.696548.01
26532015.01.09 22:15sell13270.22140.492141.364139.014
26542015.01.12 00:00close13270.22140.255141.364139.01444.466592.47
26552015.01.13 10:15buy13280.22140.035139.457142.295
26562015.01.13 15:37s/l13280.22139.463139.457142.295-109.866482.61
26572015.01.13 22:45sell13290.22138.774140.512136.124
26582015.01.14 02:20close13290.22138.547140.512136.12442.546525.16
26592015.01.14 16:15sell13300.22137.675139.673134.091
26602015.01.14 17:02close13300.22137.448139.673134.09142.906568.06
26612015.01.14 18:00sell13310.22137.787139.795134.206
26622015.01.15 11:31close13310.22137.553139.795134.20643.206611.25
26632015.01.16 11:00buy13320.22135.365134.697142.731
26642015.01.16 19:44close13320.22135.592134.697142.73142.906654.15
26652015.01.19 00:15buy13330.22135.737134.697137.663
26662015.01.19 01:45close13330.22135.875134.697137.66325.896680.04
26672015.01.19 07:30sell13340.22135.465136.180133.532
26682015.01.19 11:25s/l13340.22136.178136.180133.532-136.816543.23
26692015.01.20 16:45buy13350.22137.235136.097139.181
26702015.01.21 08:53s/l13350.22136.096136.097139.181-219.466323.77
26712015.01.21 10:45sell13360.21136.242137.639134.045
26722015.01.21 14:00close13360.21136.058137.639134.04533.106356.87
26732015.01.22 06:45buy13370.21137.041135.800138.818
26742015.01.22 16:03s/l13370.21135.786135.800138.818-229.526127.35
26752015.01.22 21:15sell13380.20134.652136.660131.243
26762015.01.22 23:12close13380.20134.411136.660131.24341.446168.79
26772015.01.23 16:00sell13390.21132.484134.475124.779
26782015.01.23 16:23close13390.21132.257134.475124.77940.946209.73
26792015.01.23 18:30sell13400.21132.807134.805125.679
26802015.01.23 20:06close13400.21132.573134.805125.67942.236251.96
26812015.01.23 20:15buy13410.21132.444130.908139.202
26822015.01.26 01:20s/l13410.21130.913130.908139.202-281.025970.94
26832015.01.26 02:15sell13420.20131.782133.772125.239
26842015.01.26 02:31close13420.20131.543133.772125.23941.086012.02
26852015.01.26 05:00buy13430.20131.208130.147139.267
26862015.01.26 05:28close13430.20131.435130.147139.26739.006051.02
26872015.01.26 07:15sell13440.20131.600133.601125.679
26882015.01.26 12:45close13440.20132.701133.601125.679-191.805859.22
26892015.01.26 12:45buy13450.20132.720130.703138.211
26902015.01.26 13:13close13450.20132.969130.703138.21142.835902.05
26912015.01.26 23:15buy13460.20133.314131.306137.275
26922015.01.27 06:45sell13470.20133.020133.711128.575
26932015.01.27 08:26close13470.20132.796133.711128.57538.485940.53
26942015.01.27 10:37close13460.20133.560131.306137.27541.235981.76
26952015.01.27 12:30buy13480.20133.288132.499135.429
26962015.01.27 16:09close13480.20133.529132.499135.42941.446023.20
26972015.01.27 19:45buy13490.20133.571132.499135.623
26982015.01.27 19:59close13490.20133.804132.499135.62340.056063.25
26992015.01.28 01:00buy13500.20133.910132.499135.917
27002015.01.28 05:45close13500.20134.057132.499135.91725.106088.35
27012015.01.29 02:15sell13510.20132.854134.357130.419
27022015.01.29 06:30buy13520.20132.881132.388136.326
27032015.01.29 07:44close13510.20132.622134.357130.41939.876128.22
27042015.01.29 09:18close13520.20133.117132.388136.32640.576168.79
27052015.01.30 21:30sell13530.21132.818134.179130.561
27062015.01.30 22:21close13530.21132.570134.179130.56144.776213.56
27072015.02.02 07:15buy13540.21133.061132.265135.227
27082015.02.02 10:29close13540.21133.286132.265135.22740.586254.14
27092015.02.03 08:45sell13550.21132.666133.598131.178
27102015.02.03 15:15s/l13550.21133.608133.598131.178-172.386081.76
27112015.02.04 14:00sell13560.20134.605135.356130.470
27122015.02.04 16:07close13560.20134.374135.356130.47039.696121.45
27132015.02.04 18:15sell13570.20134.368135.356132.434
27142015.02.04 19:28close13570.20134.133135.356132.43440.406161.85
27152015.02.04 22:30sell13580.21134.165135.356132.434
27162015.02.04 22:44close13580.21133.924135.356132.43443.506205.35
27172015.02.05 02:15sell13590.21133.059135.049129.738
27182015.02.05 02:57close13590.21132.835135.049129.73840.406245.75
27192015.02.05 07:30buy13600.21133.123132.547137.959
27202015.02.05 09:47close13600.21133.359132.547137.95942.596288.34
27212015.02.05 18:45buy13610.21134.122132.547136.465
27222015.02.05 19:38close13610.21134.362132.547136.46543.326331.66
27232015.02.06 01:30buy13620.21134.735132.722137.775
27242015.02.06 15:57close13620.21134.974132.722137.77543.146374.80
27252015.02.06 19:45buy13630.21134.834134.001136.379
27262015.02.09 13:28s/l13630.21133.996134.001136.379-154.556220.24
27272015.02.09 16:15sell13640.21134.179135.190132.170
27282015.02.09 18:45buy13650.21134.348133.680136.604
27292015.02.10 08:00close13650.21134.365133.680136.6041.496221.73
27302015.02.10 15:33s/l13640.21135.184135.190132.170-184.216037.52
27312015.02.11 19:30buy13660.20135.800134.887137.531
27322015.02.11 21:00close13660.20135.957134.887137.53126.846064.36
27332015.02.12 05:00sell13670.20135.969136.685133.475
27342015.02.12 10:25close13670.20135.701136.685133.47546.136110.49
27352015.02.12 13:15sell13680.20135.897136.685132.743
27362015.02.12 15:30buy13690.20135.698134.714138.656
27372015.02.12 15:30close13680.20135.663136.685132.74340.226150.71
27382015.02.13 07:45close13690.20135.588134.714138.656-20.656130.06
27392015.02.13 12:30buy13700.20135.688134.714137.974
27402015.02.13 14:10close13700.20135.917134.714137.97439.356169.41
27412015.02.13 22:15sell13710.21135.374136.031134.287
27422015.02.16 00:00close13710.21135.116136.031134.28746.276215.67
27432015.02.17 08:45buy13720.21134.501133.933137.183
27442015.02.17 11:02close13720.21134.737133.933137.18342.596258.26
27452015.02.17 15:45buy13730.21135.544133.933137.999
27462015.02.17 16:14close13730.21135.770133.933137.99940.766299.02
27472015.02.18 01:15buy13740.21135.957133.948138.533
27482015.02.18 11:00close13740.21135.913133.948138.533-8.516290.51
27492015.02.20 22:30buy13750.21135.465133.547138.259
27502015.02.23 14:30close13750.21134.796133.547138.259-123.706166.81
27512015.02.23 14:30sell13760.21134.795135.903131.191
27522015.02.23 15:04close13760.21134.560135.903131.19142.416209.22
27532015.02.23 17:15sell13770.21134.766135.903131.191
27542015.02.24 18:45close13770.21134.888135.903131.191-23.076186.15
27552015.02.24 22:30sell13780.21134.877135.613133.419
27562015.02.25 03:41close13780.21134.637135.613133.41942.986229.12
27572015.03.05 16:00buy13790.21132.672132.151135.027
27582015.03.05 16:48s/l13790.21132.148132.151135.027-96.116133.01
27592015.03.05 20:30sell13800.20132.447133.589130.617
27602015.03.06 03:22close13800.20132.190133.589130.61743.906176.92
27612015.03.06 17:45sell13810.21131.828133.589128.767
27622015.03.06 17:55close13810.21131.589133.589128.76743.146220.06
27632015.03.11 03:00sell13820.21129.597131.605126.566
27642015.03.11 06:00close13820.21129.697131.605126.566-18.736201.33
27652015.03.11 06:00buy13830.21129.677129.219134.525
27662015.03.11 11:05s/l13830.21129.207129.219134.525-86.256115.08
27672015.03.11 15:15sell13840.20128.873130.869125.557
27682015.03.11 15:55close13840.20128.640130.869125.55740.046155.12
27692015.03.11 18:45sell13850.21128.656130.640125.742
27702015.03.11 19:09close13850.21128.415130.640125.74243.506198.62
27712015.03.12 16:15buy13860.21128.309127.618130.698
27722015.03.12 16:40close13860.21128.542127.618130.69842.056240.67
27732015.03.13 22:30sell13870.21127.321129.063124.745
27742015.03.16 02:45close13870.21127.196129.063124.74522.006262.67
27752015.03.16 23:15buy13880.21128.305126.904130.674
27762015.03.17 06:00close13880.21128.396126.904130.67415.006277.66
27772015.03.19 01:00buy13890.21130.227128.216135.281
27782015.03.19 03:15sell13900.21130.352131.743124.667
27792015.03.19 03:18close13890.21130.464128.216135.28142.786320.44
27802015.03.19 04:04close13900.21130.104131.743124.66744.786365.22
27812015.03.19 04:15buy13910.21130.083128.205135.281
27822015.03.19 09:15sell13920.21130.005131.743124.667
27832015.03.19 10:09close13920.21129.774131.743124.66741.686406.90
27842015.03.20 12:30close13910.21129.330128.205135.281-139.036267.87
27852015.03.20 18:15buy13930.21129.885128.363132.633
27862015.03.20 19:32close13930.21130.134128.363132.63344.966312.83
27872015.03.20 22:00buy13940.21129.915128.424132.978
27882015.03.23 00:17close13940.21130.173128.424132.97845.486358.30
27892015.03.23 00:30sell13950.21130.227130.701126.413
27902015.03.23 02:20close13950.21129.993130.701126.41342.226400.52
27912015.03.23 07:00sell13960.21129.709130.701126.791
27922015.03.23 10:00close13960.21129.474130.701126.79142.416442.93
27932015.03.23 18:15buy13970.21130.473129.290132.636
27942015.03.23 18:52close13970.21130.710129.290132.63642.776485.70
27952015.03.23 23:45buy13980.22131.052129.290133.422
27962015.03.24 11:31close13980.22131.293129.290133.42244.396530.09
27972015.03.24 19:15sell13990.22130.905131.509129.185
27982015.03.24 20:33close13990.22130.670131.509129.18544.426574.51
27992015.03.25 15:45buy14000.22131.075130.347132.671
28002015.03.25 15:55close14000.22131.317130.347132.67145.776620.28
28012015.03.27 14:00sell14010.22129.268130.860127.208
28022015.03.27 21:45buy14020.22129.786129.034131.784
28032015.03.27 22:45close14020.22130.013129.034131.78442.906663.18
28042015.03.31 06:00close14010.22129.932130.860127.208-128.156535.04
28052015.03.31 14:30sell14030.22128.890130.261127.037
28062015.03.31 19:43close14030.22128.659130.261127.03743.676578.71
28072015.04.02 23:15buy14040.22130.217128.610132.376
28082015.04.03 14:48close14040.22130.456128.610132.37644.006622.71
28092015.04.07 14:45sell14050.22130.440131.296128.852
28102015.04.07 19:30buy14060.22130.521130.074132.518
28112015.04.07 19:45close14050.22130.481131.296128.852-8.346614.37
28122015.04.07 23:23s/l14060.22130.069130.074132.518-86.926527.45
28132015.04.08 02:15sell14070.22130.229131.040128.982
28142015.04.08 07:26close14070.22129.989131.040128.98245.386572.83
28152015.04.09 14:15sell14080.22129.242130.352127.458
28162015.04.09 15:58close14080.22128.999130.352127.45845.966618.79
28172015.04.09 20:30sell14090.22128.525129.916126.566
28182015.04.10 10:05close14090.22128.290129.916126.56644.086662.87
28192015.04.10 17:45sell14100.22127.655129.251125.267
28202015.04.10 19:21close14100.22127.412129.251125.26745.966708.83
28212015.04.13 18:15sell14110.22127.368127.827125.197
28222015.04.13 20:08close14110.22127.137127.827125.19743.666752.49
28232015.04.13 20:15buy14120.23127.162126.512129.142
28242015.04.14 07:10s/l14120.23126.507126.512129.142-132.686619.81
28252015.04.15 13:30sell14130.22126.669127.628124.872
28262015.04.15 13:59close14130.22126.440127.628124.87243.286663.09
28272015.04.15 20:15sell14140.22126.831127.518125.044
28282015.04.16 03:13s/l14140.22127.541127.518125.044-137.286525.80
28292015.04.16 05:00buy14150.22127.450126.281129.443
28302015.04.16 12:45sell14160.22127.138127.862124.700
28312015.04.16 14:01close14150.22127.679126.281129.44343.286569.08
28322015.04.16 14:54s/l14160.22127.865127.862124.700-139.496429.59
28332015.04.16 23:15buy14170.21128.195126.743130.409
28342015.04.17 11:40close14170.21128.442126.743130.40943.476473.06
28352015.04.17 14:15buy14180.22128.302126.743130.729
28362015.04.17 15:02close14180.22128.538126.743130.72944.626517.68
28372015.04.20 09:45sell14190.22128.205128.774126.752
28382015.04.20 09:59close14190.22127.965128.774126.75245.386563.06
28392015.04.20 13:30sell14200.22127.968128.774126.466
28402015.04.20 13:56close14200.22127.733128.774126.46644.436607.49
28412015.04.20 20:30buy14210.22128.172127.595129.953
28422015.04.21 09:50s/l14210.22127.600127.595129.953-111.056496.44
28432015.04.23 16:45buy14220.22128.889127.875130.911
28442015.04.23 17:24close14220.22129.132127.875130.91145.966542.40
28452015.04.23 22:00buy14230.22129.377127.875131.473
28462015.04.24 08:00close14230.22129.126127.875131.473-49.686492.72
28472015.04.24 13:00buy14240.22129.767127.875132.351
28482015.04.24 19:00sell14250.21129.385130.113127.555
28492015.04.24 20:40close14250.21129.142130.113127.55543.876536.59
28502015.04.27 08:45close14240.22129.327127.875132.351-85.816450.78
28512015.04.27 20:15buy14260.22129.704129.013130.949
28522015.04.28 13:07close14260.22129.948129.013130.94944.966495.75
28532015.04.28 22:15buy14270.22130.422129.357132.005
28542015.04.28 23:45close14270.22130.526129.357132.00519.396515.14
28552015.04.29 20:00buy14280.22132.294130.289135.643
28562015.04.29 20:52close14280.22132.537130.289135.64345.966561.10
28572015.04.29 21:15buy14290.22132.008130.261135.529
28582015.04.29 21:36close14290.22132.242130.261135.52944.246605.34
28592015.04.29 23:45sell14300.22132.373132.895127.627
28602015.04.30 01:45close14300.22132.328132.895127.6277.076612.40
28612015.04.30 01:45buy14310.22132.325130.320135.529
28622015.04.30 09:45sell14320.22131.878132.895127.627
28632015.04.30 10:27close14310.22132.567130.320135.52945.776658.17
28642015.04.30 10:46s/l14320.22132.890132.895127.627-193.986464.19
28652015.04.30 13:00buy14330.22132.773130.774136.845
28662015.04.30 13:34close14330.22133.009130.774136.84544.626508.81
28672015.05.01 17:15buy14340.22134.819132.868137.704
28682015.05.04 15:30sell14350.21134.128135.286132.154
28692015.05.04 17:29close14350.21133.897135.286132.15441.686550.49
28702015.05.05 12:00sell14360.21133.488134.517131.695
28712015.05.05 13:45close14340.22133.810132.868137.704-195.796354.70
28722015.05.05 19:00buy14370.21133.943133.106135.876
28732015.05.05 19:29close14370.21134.168133.106135.87640.586395.28
28742015.05.05 22:00buy14380.21134.174133.106135.876
28752015.05.06 05:56close14380.21134.422133.106135.87643.656438.93
28762015.05.06 05:57s/l14360.21134.514134.517131.695-188.056250.88
28772015.05.07 18:15sell14390.21134.852135.992132.396
28782015.05.07 20:30buy14400.21134.876134.194137.790
28792015.05.07 21:31close14400.21135.114134.194137.79042.956293.83
28802015.05.08 00:47close14390.21134.616135.992132.39642.266336.09
28812015.05.08 13:45buy14410.21134.695134.111137.873
28822015.05.08 15:15close14410.21134.910134.111137.87338.766374.85
28832015.05.08 18:45sell14420.21134.706135.360132.800
28842015.05.08 19:06close14420.21134.461135.360132.80044.236419.08
28852015.05.12 14:00buy14430.21134.989133.507137.079
28862015.05.13 17:02close14430.21135.240133.507137.07944.196463.26
28872015.05.13 21:30buy14440.22135.206134.206136.796
28882015.05.14 05:00close14440.22135.453134.206136.79643.156506.42
28892015.05.14 21:30sell14450.22135.817136.421133.793
28902015.05.15 15:15close14450.22135.791136.421133.7934.126510.54
28912015.05.15 19:30buy14460.22136.332135.313137.867
28922015.05.15 20:34close14460.22136.558135.313137.86742.716553.25
28932015.05.15 23:15buy14470.22136.583135.583138.043
28942015.05.18 08:51close14470.22136.816135.583138.04342.866596.11
28952015.05.18 13:00sell14480.22136.489136.959134.439
28962015.05.18 16:19close14480.22136.253136.959134.43944.626640.73
28972015.05.19 12:15sell14490.22134.487136.485131.026
28982015.05.19 12:29close14490.22134.259136.485131.02643.096683.82
28992015.05.19 13:00sell14500.22134.538136.528131.196
29002015.05.19 14:33close14500.22134.312136.528131.19642.716726.53
29012015.05.21 15:15buy14510.22134.782134.172136.524
29022015.05.22 05:15close14510.22134.579134.172136.524-40.506686.03
29032015.05.22 19:00sell14520.22134.002135.341132.107
29042015.05.22 21:18close14520.22133.767135.341132.10744.426730.45
29052015.05.26 13:30buy14530.22133.656133.100134.916
29062015.05.26 14:31close14530.22133.888133.100134.91643.866774.31
29072015.05.26 17:30buy14540.23134.105133.100135.926
29082015.05.26 23:15close14540.23133.880133.100135.926-45.506728.81
29092015.05.26 23:30sell14550.22133.916134.513131.687
29102015.05.27 12:33s/l14550.22134.509134.513131.687-114.226614.59
29112015.05.27 15:00buy14560.22134.373133.586135.974
29122015.05.27 17:16close14560.22134.608133.586135.97444.436659.02
29132015.06.01 13:45sell14570.22135.570136.459133.803
29142015.06.01 20:43s/l14570.22136.463136.459133.803-171.236487.79
29152015.06.02 19:15sell14580.22138.360138.865132.167
29162015.06.02 22:30buy14590.22138.324136.314141.624
29172015.06.03 04:45close14590.22138.445136.314141.62421.456509.24
29182015.06.03 10:01close14580.22138.110138.865132.16746.946556.19
29192015.06.03 21:45buy14600.22139.880138.046142.134
29202015.06.03 22:36close14600.22140.107138.046142.13442.906599.09
29212015.06.04 14:30buy14610.22140.668138.668144.007
29222015.06.04 19:45sell14620.22140.555141.056138.048
29232015.06.04 19:47close14610.22140.913138.668144.00746.346645.43
29242015.06.04 20:39close14620.22140.310141.056138.04846.336691.76
29252015.06.05 14:00buy14630.22140.057139.130142.982
29262015.06.05 15:30close14630.22140.386139.130142.98262.406754.16
29272015.06.05 18:15sell14640.23139.649140.914137.144
29282015.06.05 19:29close14640.23139.405140.914137.14448.256802.41
29292015.06.05 21:30sell14650.23139.739140.914137.144
29302015.06.05 22:30buy14660.23139.608139.029142.367
29312015.06.08 00:00close14650.23139.422140.914137.14462.476864.87
29322015.06.08 06:15sell14670.23139.282140.698137.360
29332015.06.08 09:00close14660.23139.551139.029142.367-13.166851.71
29342015.06.08 20:07s/l14670.23140.688140.698137.360-281.526570.19
29352015.06.08 22:30buy14680.22140.387139.035142.449
29362015.06.08 23:39close14680.22140.621139.035142.44944.246614.43
29372015.06.09 18:15sell14690.22140.007141.004137.718
29382015.06.09 22:45buy14700.22140.198139.361142.647
29392015.06.10 02:00close14700.22140.274139.361142.64712.846627.27
29402015.06.10 07:21close14690.22139.761141.004137.71846.186673.45
29412015.06.10 10:30sell14710.22139.396140.972136.084
29422015.06.10 11:41close14710.22139.160140.972136.08444.616718.06
29432015.06.10 16:30sell14720.22139.192140.670136.380
29442015.06.10 16:53close14720.22138.955140.670136.38044.816762.87
29452015.06.12 22:00buy14730.23139.002137.981140.657
29462015.06.15 01:45sell14740.22138.421139.319136.643
29472015.06.15 09:06close14740.22138.192139.319136.64343.286806.15
29482015.06.15 19:27close14730.23139.233137.981140.65744.416850.56
29492015.06.17 14:00buy14750.23139.440138.250141.242
29502015.06.17 15:12close14750.23139.679138.250141.24247.256897.81
29512015.06.17 17:45buy14760.23139.551138.250141.488
29522015.06.17 19:28close14760.23139.794138.250141.48848.056945.86
29532015.06.18 04:30buy14770.23140.044138.729142.231
29542015.06.18 11:00close14770.23139.810138.729142.231-47.306898.56
29552015.06.18 11:00sell14780.23139.809140.480137.362
29562015.06.18 19:23s/l14780.23140.487140.480137.362-136.036762.53
29572015.06.22 01:45buy14790.23139.481138.923141.247
29582015.06.22 06:00close14790.23139.721138.923141.24747.456809.98
29592015.06.23 08:00sell14800.23139.488140.632137.878
29602015.06.23 09:10close14800.23139.247140.632137.87847.656857.63
29612015.06.26 07:00sell14810.23138.020138.889136.433
29622015.06.29 00:00t/p14810.23135.103138.889136.433582.107439.73
29632015.06.29 06:15buy14820.25135.410133.775143.577
29642015.06.29 09:29close14820.25135.664133.775143.57754.617494.34
29652015.06.30 01:00buy14830.25137.639135.632143.005
29662015.06.30 21:00sell14840.24136.358138.137133.627
29672015.07.01 00:00close14830.25136.521135.632143.005-244.817249.53
29682015.07.01 11:02close14840.24136.115138.137133.62749.767299.29
29692015.07.01 18:00sell14850.24136.577137.532134.422
29702015.07.01 18:06close14850.24136.350137.532134.42246.807346.09
29712015.07.03 19:30sell14860.24136.305136.845135.215
29722015.07.03 19:55close14860.24136.078136.845135.21546.797392.88
29732015.07.06 03:00buy14870.25134.615133.886139.804
29742015.07.06 03:02close14870.25134.842133.886139.80448.757441.63
29752015.07.06 03:15sell14880.25135.090136.845130.927
29762015.07.06 06:15close14880.25135.263136.845130.927-38.157403.48
29772015.07.06 06:15buy14890.25135.267133.886139.804
29782015.07.06 08:55close14890.25135.501133.886139.80450.277453.75
29792015.07.06 15:00buy14900.25135.182133.886139.472
29802015.07.06 16:59close14900.25135.413133.886139.47249.627503.37
29812015.07.06 17:15sell14910.25135.516136.515131.257
29822015.07.06 20:30buy14920.25135.619133.886139.144
29832015.07.06 21:31close14910.25135.277136.515131.25751.357554.72
29842015.07.06 23:00sell14930.25135.405136.515131.257
29852015.07.07 03:45close14920.25135.628133.886139.1440.047554.76
29862015.07.07 05:15close14930.25135.380136.515131.2574.467559.22
29872015.07.07 19:15sell14940.25133.949135.940131.037
29882015.07.07 19:37close14940.25133.721135.940131.03748.967608.18
29892015.07.07 20:30sell14950.25134.085135.902131.116
29902015.07.08 00:30close14950.25134.615135.902131.116-116.107492.08
29912015.07.08 02:15sell14960.25134.914135.672131.346
29922015.07.08 03:03close14960.25134.687135.672131.34648.747540.82
29932015.07.08 03:30buy14970.25134.657133.509137.835
29942015.07.08 07:30sell14980.25134.404135.490131.528
29952015.07.08 09:03close14980.25134.170135.490131.52850.267591.08
29962015.07.08 11:00sell14990.25134.395135.490131.528
29972015.07.08 11:20close14990.25134.142135.490131.52854.397645.47
29982015.07.08 17:02s/l14970.25133.510133.509137.835-249.767395.71
29992015.07.09 10:15buy15000.25134.339133.309136.817
30002015.07.09 20:30s/l15000.25133.316133.309136.817-222.827172.89
30012015.07.10 07:30buy15010.24135.176133.304137.566
30022015.07.10 08:43close15010.24135.416133.304137.56649.527222.41
30032015.07.10 18:30buy15020.24136.739134.733141.268
30042015.07.10 19:10close15020.24136.978134.733141.26849.317271.72
30052015.07.13 04:45buy15030.24136.209134.340140.232
30062015.07.13 05:19close15030.24136.444134.340140.23248.477320.19
30072015.07.13 06:00sell15040.24136.452137.286131.780
30082015.07.13 09:48s/l15040.24137.284137.286131.780-174.057146.14
30092015.07.14 17:15buy15050.24135.939135.279137.973
30102015.07.15 11:00close15050.24136.169135.279137.97346.137192.28
30112015.07.15 14:30buy15060.24136.086135.541137.277
30122015.07.15 17:23s/l15060.24135.550135.541137.277-112.337079.95
30132015.07.17 20:00sell15070.24134.663135.308133.602
30142015.07.17 23:18close15070.24134.425135.308133.60249.097129.04
30152015.07.27 14:45buy15080.24136.346135.550138.432
30162015.07.27 16:28close15080.24136.587135.550138.43249.737178.77
30172015.07.27 20:30buy15090.24136.783135.623138.585
30182015.07.29 00:15close15090.24136.695135.623138.585-21.497157.27
30192015.07.30 05:15sell15100.24136.264136.925135.009
30202015.07.30 07:15close15100.24136.168136.925135.00919.487176.75
30212015.07.31 18:00buy15110.24136.869135.537139.153
30222015.08.04 20:51s/l15110.24135.544135.537139.153-279.486897.27
30232015.08.07 19:00sell15120.23136.173136.724134.382
30242015.08.10 11:24s/l15120.23136.728136.724134.382-111.806785.47
30252015.08.11 17:30buy15130.23137.972136.421140.319
30262015.08.11 18:44close15130.23138.199136.421140.31944.866830.33
30272015.08.14 20:00sell15140.23138.334138.853137.009
30282015.08.14 20:46close15140.23138.101138.853137.00946.056876.38
30292015.08.20 15:30buy15150.23138.370137.064140.176
30302015.08.20 17:30close15150.23138.611137.064140.17647.656924.03
30312015.08.24 15:30sell15160.23138.222139.007136.281
30322015.08.24 16:01close15160.23137.983139.007136.28147.256971.28
30332015.08.24 22:00buy15170.23137.313135.993142.021
30342015.08.24 22:38close15170.23137.546135.993142.02146.067017.34
30352015.08.25 07:45buy15180.23138.186136.170141.895
30362015.08.25 10:45sell15190.23138.024138.897133.089
30372015.08.25 13:31close15190.23137.785138.897133.08947.257064.59
30382015.08.25 20:00close15180.23136.992136.170141.895-239.186825.41
30392015.08.25 20:00sell15200.23136.996138.615134.745
30402015.08.25 21:02close15200.23136.761138.615134.74546.456871.86
30412015.08.26 08:45buy15210.23137.277136.485140.553
30422015.08.26 14:24s/l15210.23136.480136.485140.553-159.826712.04
30432015.08.26 20:30sell15220.22136.022137.590133.310
30442015.08.26 21:35close15220.22135.799137.590133.31042.136754.17
30452015.08.27 03:15buy15230.23136.004135.450139.730
30462015.08.27 06:07close15230.23136.237135.450139.73046.056800.22
30472015.08.27 14:45sell15240.23135.848137.038133.862
30482015.08.27 15:16close15240.23135.605137.038133.86248.056848.27
30492015.08.27 19:00sell15250.23135.869136.457134.061
30502015.08.27 22:00buy15260.23135.905135.259137.573
30512015.08.27 22:57close15260.23136.144135.259137.57347.256895.52
30522015.08.28 03:00buy15270.23136.072135.259137.573
30532015.08.28 04:13close15270.23136.299135.259137.57344.866940.38
30542015.08.28 05:39s/l15250.23136.463136.457134.061-119.606820.77
30552015.08.28 20:30sell15280.23135.849136.614133.988
30562015.08.31 10:30close15280.23135.937136.614133.988-18.476802.30
30572015.09.01 13:30sell15290.23135.367136.270133.414
30582015.09.01 14:40close15290.23135.118136.270133.41449.246851.54
30592015.09.02 05:15buy15300.23135.390134.675137.805
30602015.09.02 06:24close15300.23135.617134.675137.80544.856896.39
30612015.09.02 08:15buy15310.23135.515134.675137.805
30622015.09.03 15:33s/l15310.23134.669134.675137.805-173.346723.05
30632015.09.03 21:15sell15320.22133.578135.367130.891
30642015.09.03 22:38close15320.22133.353135.367130.89142.526765.57
30652015.09.04 09:00sell15330.23132.885134.891129.799
30662015.09.04 11:20close15330.23132.644134.891129.79947.656813.22
30672015.09.08 13:00buy15340.23134.004132.965135.785
30682015.09.08 20:45close15340.23134.040132.965135.7856.676819.89
30692015.09.09 06:00buy15350.23134.526132.972136.500
30702015.09.09 10:22close15350.23134.768132.972136.50047.856867.74
30712015.09.09 13:00buy15360.23134.718133.770136.292
30722015.09.09 16:24close15360.23134.953133.770136.29246.456914.19
30732015.09.10 15:15buy15370.23135.377134.295137.453
30742015.09.10 17:58close15370.23135.612134.295137.45346.456960.64
30752015.09.14 14:45sell15380.23136.257137.048134.404
30762015.09.14 15:18close15380.23136.022137.048134.40446.457007.09
30772015.09.14 20:00sell15390.23135.827137.048133.952
30782015.09.15 09:02close15390.23135.590137.048133.95246.487053.57
30792015.09.15 14:15sell15400.24135.461136.411133.581
30802015.09.16 12:05close15400.24135.228136.411133.58147.687101.25
30812015.09.16 20:45buy15410.24136.281135.154138.106
30822015.09.17 08:00close15410.24136.359135.154138.10611.847113.09
30832015.09.17 12:45buy15420.24136.837135.154139.022
30842015.09.17 14:00close15420.24136.984135.154139.02230.127143.21
30852015.09.17 15:15buy15430.24136.753135.203138.973
30862015.09.17 15:37close15430.24136.988135.203138.97348.477191.68
30872015.09.18 02:15buy15440.24137.103136.052138.830
30882015.09.18 11:15sell15450.24136.699137.441135.099
30892015.09.18 12:10close15450.24136.462137.441135.09948.897240.57
30902015.09.18 17:15close15440.24136.461136.052138.830-134.447106.13
30912015.09.22 17:00sell15460.24133.855135.823131.375
30922015.09.22 17:33close15460.24133.612135.823131.37550.147156.27
30932015.09.23 15:30buy15470.24133.887133.155135.485
30942015.09.23 16:04close15470.24134.127133.155135.48549.517205.78
30952015.09.23 18:45buy15480.24134.030133.155136.203
30962015.09.23 19:32close15480.24134.268133.155136.20349.107254.88
30972015.09.25 07:45sell15490.24134.320134.923133.089
30982015.09.25 12:55s/l15490.24134.917134.923133.089-125.057129.83
30992015.09.30 20:15sell15500.24133.834135.117132.031
31002015.10.01 07:00close15500.24133.957135.117132.031-27.337102.50
31012015.10.05 13:45buy15510.24135.286134.079137.351
31022015.10.06 14:00close15510.24134.999134.079137.351-61.697040.81
31032015.10.06 16:00buy15520.23134.935134.407136.639
31042015.10.06 16:49close15520.23135.172134.407136.63946.857087.66
31052015.10.07 13:45sell15530.24135.083135.628133.832
31062015.10.07 16:42close15530.24134.844135.628133.83249.307136.96
31072015.10.07 18:30sell15540.24134.916135.628133.604
31082015.10.07 23:30close15540.24134.848135.628133.60413.647150.60
31092015.10.08 13:45buy15550.24135.249134.616136.336
31102015.10.08 17:45close15550.24135.107134.616136.336-30.167120.44
31112015.10.09 17:30buy15560.24136.402134.801138.771
31122015.10.09 17:59close15560.24136.627134.801138.77146.397166.83
31132015.10.09 21:00buy15570.24136.687135.054138.858
31142015.10.12 12:25close15570.24136.929135.054138.85848.637215.47
31152015.10.12 19:45sell15580.24136.441136.956135.510
31162015.10.13 03:16close15580.24136.204136.956135.51048.517263.98
31172015.10.15 18:15sell15590.24135.071136.739132.851
31182015.10.16 22:15close15590.24135.725136.739132.851-137.327126.66
31192015.10.16 22:15buy15600.24135.733134.926137.046
31202015.10.19 23:00close15600.24135.410134.926137.046-69.207057.46
31212015.10.29 05:15sell15610.24131.883133.548129.642
31222015.10.29 15:45buy15620.23132.349131.595135.501
31232015.10.29 16:54close15620.23132.584131.595135.50146.457103.91
31242015.10.29 20:45buy15630.23132.717131.595135.501
31252015.10.29 21:45close15630.23132.964131.595135.50148.857152.76
31262015.10.30 19:15close15610.24133.149133.548129.642-264.966887.80
31272015.10.30 19:45buy15640.23133.036132.159134.625
31282015.11.04 16:26s/l15640.23132.167132.159134.625-177.946709.86
31292015.11.10 20:15sell15650.22131.831132.786130.460
31302015.11.11 09:00close15650.22132.114132.786130.460-54.956654.92
31312015.11.12 21:00buy15660.22132.239131.480133.730
31322015.11.12 22:47close15660.22132.477131.480133.73045.006699.92
31332015.11.16 03:00sell15670.22131.363132.615128.665
31342015.11.16 15:15close15670.22132.001132.615128.665-122.486577.44
31352015.11.16 15:15buy15680.22132.013130.640134.192
31362015.11.17 08:45close15680.22131.573130.640134.192-85.816491.63
31372015.11.20 12:45sell15690.22131.354132.050130.114
31382015.11.20 14:03close15690.22131.124132.050130.11443.476535.10
31392015.11.25 15:00sell15700.22130.023130.763128.785
31402015.11.26 10:45close15700.22129.914130.763128.78519.296554.38
31412015.12.01 17:45buy15710.22130.510129.755131.861
31422015.12.02 09:58close15710.22130.755129.755131.86145.156599.53
31432015.12.04 02:00buy15720.22133.911131.901139.135
31442015.12.04 02:08close15720.22134.156131.901139.13546.346645.87
31452015.12.04 13:45sell15730.22133.727134.501125.233
31462015.12.04 16:47s/l15730.22134.509134.501125.233-150.016495.86
31472015.12.04 18:00buy15740.22134.056132.051137.856
31482015.12.07 01:15sell15750.22134.058134.591132.061
31492015.12.07 03:15close15750.22133.901134.591132.06129.516525.37
31502015.12.07 20:15close15740.22133.817132.051137.856-47.386478.00
31512015.12.10 16:00sell15760.22133.083134.148131.396
31522015.12.10 19:10close15760.22132.842134.148131.39645.576523.57
31532015.12.11 16:45sell15770.22133.251133.782131.762
31542015.12.11 17:02close15770.22133.023133.782131.76243.096566.66
31552015.12.15 20:00sell15780.22133.004133.528131.872
31562015.12.16 14:15close15780.22133.021133.528131.872-4.106562.56
31572015.12.18 17:15sell15790.22131.817133.792128.276
31582015.12.18 18:38close15790.22131.585133.792128.27643.856606.41
31592015.12.18 18:45buy15800.22131.542131.034136.550
31602015.12.18 22:24close15800.22131.784131.034136.55045.776652.18
31612015.12.29 20:00sell15810.22131.651132.354130.364
31622015.12.30 00:00close15810.22131.629132.354130.3643.356655.53
31632015.12.31 20:15sell15820.22130.749131.791129.149
31642016.01.04 01:30close15820.22130.507131.791129.14945.076700.60
31652016.01.04 10:45sell15830.22130.124131.659127.831
31662016.01.04 11:38close15830.22129.888131.659127.83144.626745.22
31672016.01.04 19:45sell15840.22129.058130.902126.454
31682016.01.05 06:00close15840.22129.309130.902126.454-48.836696.40
31692016.01.05 20:00sell15850.22127.862129.476125.560
31702016.01.06 03:21close15850.22127.628129.476125.56043.896740.29
31712016.01.06 06:30sell15860.22127.664129.476125.160
31722016.01.06 08:43close15860.22127.440129.476125.16042.336782.62
31732016.01.07 18:00buy15870.23127.861126.785129.701
31742016.01.07 18:28close15870.23128.094126.785129.70146.066828.68
31752016.01.08 01:15buy15880.23128.377126.785130.471
31762016.01.08 03:10close15880.23128.613126.785130.47146.656875.33
31772016.01.13 19:15buy15890.23128.124127.455129.631
31782016.01.14 10:39close15890.23128.383127.455129.63147.526922.85
31792016.01.14 14:30buy15900.23128.480127.637129.863
31802016.01.14 19:15sell15910.23128.250128.750126.738
31812016.01.15 00:15close15900.23128.368127.637129.863-24.156898.70
31822016.01.15 09:06close15910.23128.018128.750126.73845.496944.18
31832016.01.20 14:45sell15920.23127.317128.558125.584
31842016.01.20 16:57close15920.23127.079128.558125.58447.056991.23
31852016.01.20 19:30sell15930.23127.077128.558124.694
31862016.01.21 15:36close15930.23126.839128.558124.69445.967037.19
31872016.01.21 18:15sell15940.23127.209127.881124.459
31882016.01.21 20:37s/l15940.23127.883127.881124.459-135.236901.96
31892016.01.22 02:15buy15950.23127.850126.170130.220
31902016.01.22 10:49close15950.23128.083126.170130.22046.056948.01
31912016.01.22 12:45buy15960.23128.036126.170130.686
31922016.01.22 17:40close15960.23128.283126.170130.68648.866996.87
31932016.01.22 18:45buy15970.23128.008126.419130.437
31942016.01.22 21:14close15970.23128.246126.419130.43747.057043.92
31952016.01.27 17:15buy15980.23128.836128.098130.362
31962016.01.27 17:58close15980.23129.070128.098130.36246.257090.17
31972016.01.28 22:45buy15990.24130.019128.942131.492
31982016.01.29 05:24close15990.24130.256128.942131.49247.597137.77
31992016.01.29 08:00sell16000.24131.557132.384125.500
32002016.01.29 17:54close16000.24131.313132.384125.50050.357188.12
32012016.01.29 20:45sell16010.24131.324132.384126.644
32022016.01.29 21:55close16010.24131.091132.384126.64448.067236.18
32032016.02.04 15:45buy16020.24131.249130.053133.263
32042016.02.05 22:30close16020.24130.370130.053133.263-185.177051.01
32052016.02.05 23:00sell16030.24130.453131.019129.301
32062016.02.08 00:02close16030.24130.214131.019129.30148.937099.94
32072016.02.08 22:00sell16040.24129.342130.901126.619
32082016.02.09 01:00buy16050.24129.377128.760133.042
32092016.02.09 03:04close16040.24129.096130.901126.61950.387150.32
32102016.02.09 04:30s/l16050.24128.756128.760133.042-130.077020.25
32112016.02.09 08:00sell16060.23128.688130.686125.631
32122016.02.09 14:45buy16070.23128.945128.266132.754
32132016.02.09 15:20close16070.23129.177128.266132.75445.857066.10
32142016.02.09 20:00buy16080.23129.899128.266132.258
32152016.02.10 04:15close16080.23129.883128.266132.258-4.967061.14
32162016.02.10 17:15close16060.23128.575130.686125.63121.707082.83
32172016.02.10 20:45sell16090.24128.335130.262125.328
32182016.02.10 22:11close16090.24128.104130.262125.32847.647130.47
32192016.02.11 12:45sell16100.24126.344128.343121.879
32202016.02.11 14:01close16100.24126.113128.343121.87947.647178.11
32212016.02.11 17:30buy16110.24127.102125.775133.455
32222016.02.11 18:26close16110.24127.336125.775133.45548.267226.37
32232016.02.11 21:15sell16120.24127.143128.495123.055
32242016.02.12 02:15close16120.24126.885128.495123.05552.897279.26
32252016.02.15 03:00buy16130.24127.255126.380128.918
32262016.02.15 03:16close16130.24127.495126.380128.91849.527328.78
32272016.02.16 16:15sell16140.24127.330128.175125.733
32282016.02.16 16:53close16140.24127.089128.175125.73349.737378.51
32292016.02.19 14:15sell16150.25125.423126.819123.359
32302016.02.19 15:33close16150.25125.181126.819123.35952.007430.51
32312016.02.22 17:45sell16160.25124.738125.564123.498
32322016.02.22 21:12close16160.25124.491125.564123.49853.097483.60
32332016.02.23 15:45sell16170.25123.407125.326120.810
32342016.02.24 03:48close16170.25123.166125.326120.81051.387534.99
32352016.02.24 15:00sell16180.25122.833123.780121.156
32362016.02.24 16:31close16180.25122.595123.780121.15651.137586.12
32372016.02.25 01:15buy16190.25123.341122.454124.792
32382016.02.25 03:59close16190.25123.569122.454124.79248.977635.09
32392016.02.25 08:30buy16200.25123.876122.454126.002
32402016.02.25 13:00close16200.25123.689122.454126.002-41.207593.89
32412016.02.25 13:00sell16210.25123.709124.228120.680
32422016.02.25 14:18s/l16210.25124.236124.228120.680-115.067478.83
32432016.02.29 09:15sell16220.25123.670124.867121.939
32442016.02.29 10:30close16220.25123.509124.867121.93934.417513.24
32452016.03.01 22:30buy16230.25123.767122.077126.081
32462016.03.02 00:07close16230.25124.007122.077126.08150.227563.46
32472016.03.02 02:15buy16240.25123.775122.077126.081
32482016.03.02 03:04close16240.25124.015122.077126.08151.587615.04
32492016.03.02 12:45buy16250.25124.133122.727125.987
32502016.03.03 20:03close16250.25124.393122.727125.98751.877666.91
32512016.03.04 10:30buy16260.26124.473123.699125.871
32522016.03.04 11:32close16260.26124.703123.699125.87151.387718.29
32532016.03.04 14:45buy16270.26124.770123.860126.268
32542016.03.04 16:01close16270.26125.021123.860126.26856.137774.42
32552016.03.04 20:00buy16280.26125.293123.934127.084
32562016.03.04 20:47close16280.26125.528123.934127.08452.517826.93
32572016.03.04 22:15buy16290.26125.313123.934127.242
32582016.03.07 14:00close16290.26124.369123.934127.242-215.297611.63
32592016.03.07 14:15sell16300.25124.447125.588122.896
32602016.03.07 20:45buy16310.25124.955124.242126.934
32612016.03.08 03:47s/l16310.25124.249124.242126.934-155.317456.32
32622016.03.08 12:00close16300.25124.405125.588122.8968.157464.48
32632016.03.10 00:45buy16320.25124.599123.059126.713
32642016.03.10 03:52close16320.25124.835123.059126.71350.707515.18
32652016.03.11 01:15buy16330.25126.399124.382129.897
32662016.03.11 02:54close16330.25126.645124.382129.89752.877568.05
32672016.03.11 07:45buy16340.25126.651124.634130.033
32682016.03.11 09:01close16340.25126.888124.634130.03350.927618.97
32692016.03.11 09:45buy16350.25126.595124.602130.257
32702016.03.11 10:00close16350.25126.820124.602130.25748.317667.28
32712016.03.11 10:30buy16360.26126.537124.530130.257
32722016.03.11 11:31close16360.26126.774124.530130.25752.967720.24
32732016.03.11 16:45sell16370.26126.457126.954120.348
32742016.03.11 18:29s/l16370.26126.966126.954120.348-115.597604.65
32752016.03.14 15:15sell16380.25126.424127.287124.909
32762016.03.14 16:46close16380.25126.201127.287124.90947.877652.52
32772016.03.15 16:30sell16390.26125.453126.711123.649
32782016.03.15 16:51close16390.26125.214126.711123.64953.417705.93
32792016.03.17 09:30sell16400.26126.003126.621124.605
32802016.03.17 10:05close16400.26125.770126.621124.60552.057757.98
32812016.03.17 11:45sell16410.26126.038126.621124.605
32822016.03.17 14:43close16410.26125.803126.621124.60552.517810.49
32832016.03.17 17:30buy16420.26126.091125.326127.916
32842016.03.18 11:55s/l16420.26125.324125.326127.916-175.307635.18
32852016.03.18 13:45sell16430.25125.618126.495124.041
32862016.03.21 00:03close16430.25125.747126.495124.041-28.997606.20
32872016.03.21 18:00buy16440.25125.750125.220126.932
32882016.03.22 01:40close16440.25125.997125.220126.93251.757657.94
32892016.03.22 14:45sell16450.26125.368126.271123.071
32902016.03.22 16:14close16450.26125.134126.271123.07152.287710.22
32912016.03.22 16:15buy16460.26125.128124.671127.871
32922016.03.22 16:34close16460.26125.363124.671127.87152.517762.73
32932016.03.22 17:45sell16470.26125.478126.271123.071
32942016.03.23 16:00buy16480.25125.971124.968127.402
32952016.03.23 16:25close16480.25126.205124.968127.40250.277813.00
32962016.03.25 03:54s/l16470.26126.267126.271123.071-180.927632.09
32972016.03.30 19:15buy16490.25127.434126.779128.869
32982016.03.31 11:32close16490.25127.692126.779128.86951.437683.52
32992016.03.31 16:30buy16500.26127.744126.961128.965
33002016.03.31 16:53close16500.26127.974126.961128.96551.387734.90
33012016.03.31 18:45buy16510.26127.938126.961129.479
33022016.04.01 07:00close16510.26127.772126.961129.479-39.507695.39
33032016.04.05 14:30sell16520.26125.514127.097123.447
33042016.04.05 18:59close16520.26125.289127.097123.44750.247745.63
33052016.04.07 20:15sell16530.26123.172125.168119.728
33062016.04.08 00:30buy16540.26123.017122.549128.055
33072016.04.08 02:38close16540.26123.253122.549128.05552.737798.36
33082016.04.08 05:45buy16550.26123.459122.549128.055
33092016.04.08 07:25close16550.26123.684122.549128.05550.257848.61
33102016.04.08 12:30close16530.26123.691125.168119.728-118.267730.35
33112016.04.11 01:45sell16560.26123.444124.230121.726
33122016.04.11 03:20close16560.26123.199124.230121.72654.767785.11
33132016.04.11 18:00buy16570.26123.384122.832125.114
33142016.04.12 08:45close16570.26123.574122.832125.11440.947826.05
33152016.04.18 14:45buy16580.26122.373121.712124.588
33162016.04.18 15:29close16580.26122.615121.712124.58854.097880.14
33172016.04.18 22:30buy16590.26123.044121.712124.994
33182016.04.19 02:37close16590.26123.276121.712124.99450.437930.56
33192016.04.19 19:00buy16600.26124.174122.684126.192
33202016.04.21 14:15close16600.26124.193122.684126.192-1.917928.65
33212016.04.21 19:45sell16610.26123.728124.960121.776
33222016.04.22 00:25close16610.26123.484124.960121.77654.137982.78
33232016.04.22 11:45buy16620.27124.562123.368126.552
33242016.04.22 14:51close16620.27124.791123.368126.55253.128035.90
33252016.04.22 23:00buy16630.27125.263123.403127.595
33262016.04.22 23:48close16630.27125.496123.403127.59554.068089.96
33272016.04.25 06:45sell16640.27125.039125.535121.475
33282016.04.26 02:30close16640.27125.200125.535121.475-38.828051.14
33292016.04.26 20:15buy16650.27125.772124.689127.259
33302016.04.27 09:00close16650.27125.638124.689127.259-33.518017.64
33312016.04.28 16:00sell16660.27122.951124.956118.611
33322016.04.28 20:12close16660.27122.708124.956118.61156.408074.04
33332016.05.02 01:15sell16670.27122.318122.952120.400
33342016.05.02 02:09close16670.27122.083122.952120.40054.538128.57
33352016.05.04 04:30sell16680.27122.897123.515120.729
33362016.05.04 09:30close16680.27122.883123.515120.7292.678131.24
33372016.05.04 14:30sell16690.27122.734123.515121.037
33382016.05.04 15:26close16690.27122.502123.515121.03753.838185.07
33392016.05.04 21:45buy16700.27122.989122.297124.733
33402016.05.05 15:38s/l16700.27122.295122.297124.733-167.838017.24
33412016.05.09 21:00buy16710.27123.410121.756125.658
33422016.05.10 04:48close16710.27123.653121.756125.65854.958072.19
33432016.05.10 14:00buy16720.27124.047122.715126.061
33442016.05.10 17:35close16720.27124.283122.715126.06154.778126.96
33452016.05.12 10:15buy16730.27124.149123.600125.392
33462016.05.12 12:15close16730.27124.381123.600125.39253.828180.78
33472016.05.12 20:00sell16740.27124.060124.645122.733
33482016.05.13 00:00close16740.27124.073124.645122.733-4.098176.69
33492016.05.13 11:45sell16750.27123.456124.645121.469
33502016.05.13 17:11close16750.27123.227124.645121.46953.138229.82
33512016.05.17 14:15buy16760.27123.909123.051125.299
33522016.05.18 03:55s/l16760.27123.047123.051125.299-204.338025.49
33532016.05.23 14:45sell16770.27122.749124.043121.039
33542016.05.23 16:20close16770.27122.514124.043121.03954.538080.02
33552016.05.30 12:30buy16780.27123.700122.218125.576
33562016.05.31 06:38close16780.27123.936122.218125.57653.318133.34
33572016.05.31 23:45sell16790.27123.274124.189121.761
33582016.06.01 03:05close16790.27123.032124.189121.76155.748189.08
33592016.06.01 10:45sell16800.27122.640124.189119.799
33602016.06.01 12:18close16800.27122.413124.189119.79952.658241.73
33612016.06.01 18:15sell16810.27122.352124.189119.605
33622016.06.02 04:45close16810.27122.107124.189119.60555.598297.32
33632016.06.02 21:00sell16820.28121.391122.633119.487
33642016.06.03 07:29close16820.28121.156122.633119.48756.118353.42
33652016.06.03 21:45sell16830.28121.054121.675119.985
33662016.06.06 10:15s/l16830.28121.670121.675119.985-150.958202.47
33672016.06.09 18:15sell16840.27120.713122.036118.612
33682016.06.10 00:15buy16850.27121.130120.324123.748
33692016.06.10 00:30close16840.27121.122122.036118.612-97.018105.46
33702016.06.10 20:50s/l16850.27120.319120.324123.748-190.907914.56
33712016.06.13 09:45sell16860.26119.358121.162116.838
33722016.06.13 16:00close16860.26119.239121.162116.83826.307940.86
33732016.06.13 18:45buy16870.26119.782119.000122.796
33742016.06.13 19:21close16870.26120.012119.000122.79651.387992.24
33752016.06.14 00:45buy16880.27119.841119.000121.880
33762016.06.14 03:10close16880.27120.075119.000121.88054.308046.54
33772016.06.14 13:30sell16890.27118.902120.322116.702
33782016.06.14 17:25close16890.27118.659120.322116.70256.418102.95
33792016.06.16 11:45sell16900.27117.383119.381114.340
33802016.06.16 13:04close16900.27117.147119.381114.34054.778157.72
33812016.06.16 19:30sell16910.27116.766118.757111.514
33822016.06.17 06:45buy16920.27117.564115.554122.859
33832016.06.17 18:30close16910.27117.197118.757111.514-102.168055.57
33842016.06.20 00:00close16920.27118.635115.554122.859249.238304.80
33852016.06.20 08:45buy16930.28118.923116.909121.369
33862016.06.20 15:15sell16940.27118.576119.139115.115
33872016.06.20 18:00close16940.27118.352119.139115.11551.958356.75
33882016.06.21 20:15sell16950.27117.920118.688115.936
33892016.06.21 20:30close16930.28117.967116.909121.369-234.768121.99
33902016.06.22 00:00close16950.27117.772118.688115.93633.688155.67
33912016.06.22 06:00sell16960.27117.667118.688116.172
33922016.06.22 18:00close16960.27118.106118.688116.172-103.618052.06
33932016.06.22 18:00buy16970.27118.115117.430119.782
33942016.06.23 00:06close16970.27118.381117.430119.78257.428109.48
33952016.06.23 03:00buy16980.27118.546117.430120.640
33962016.06.23 04:05close16980.27118.777117.430120.64053.598163.07
33972016.06.24 09:15sell16990.27113.044115.04496.983
33982016.06.24 09:27close16990.27112.818115.04496.98352.428215.49
33992016.06.24 10:45sell17000.27114.649116.63996.983
34002016.06.24 11:18close17000.27114.426116.63996.98351.718267.20
34012016.06.24 14:00buy17010.28112.877110.875134.480
34022016.06.24 14:07close17010.28113.108110.875134.48055.588322.78
34032016.06.24 17:15sell17020.28113.810115.81296.983
34042016.06.24 17:23close17020.28113.570115.81296.98357.778380.55
34052016.06.24 20:00sell17030.28114.135116.13396.983
34062016.06.24 21:29close17030.28113.898116.13396.98357.048437.59
34072016.06.24 21:45buy17040.28113.627111.634134.480
34082016.06.24 22:11close17040.28113.872111.634134.48058.998496.58
34092016.06.24 23:00buy17050.28113.391111.386134.480
34102016.06.24 23:00close17050.28113.644111.386134.48060.938557.51
34112016.06.27 02:00sell17060.29113.224115.23296.983
34122016.06.27 02:03close17060.29112.994115.23296.98357.308614.81
34132016.06.27 07:00sell17070.29112.378114.384100.388
34142016.06.27 07:25close17070.29112.147114.384100.38857.558672.36
34152016.06.27 09:15sell17080.29112.388114.387103.625
34162016.06.27 12:30close17080.29112.184114.387103.62550.758723.11
34172016.06.27 12:30buy17090.29112.189111.649119.245
34182016.06.27 14:45s/l17090.29111.652111.649119.245-135.998587.12
34192016.06.27 16:15sell17100.29111.996113.995108.451
34202016.06.27 16:49close17100.29111.755113.995108.45160.078647.19
34212016.06.27 19:15sell17110.29112.149114.159108.451
34222016.06.28 00:30close17110.29112.353114.159108.451-52.538594.66
34232016.06.28 00:45buy17120.29112.261111.378116.370
34242016.06.28 04:40close17120.29112.492111.378116.37057.568652.22
34252016.06.28 07:45buy17130.29112.684111.378115.110
34262016.06.28 08:19close17130.29112.919111.378115.11058.568710.78
34272016.06.28 09:15buy17140.29112.608111.378115.110
34282016.06.28 09:37close17140.29112.831111.378115.11055.548766.32
34292016.06.28 12:00buy17150.29112.852111.378115.332
34302016.06.28 12:35close17150.29113.094111.378115.33260.338826.65
34312016.06.28 14:45buy17160.29113.309111.378116.076
34322016.06.28 17:20close17160.29113.532111.378116.07655.548882.19
34332016.06.29 20:00buy17170.30114.010112.948115.720
34342016.06.29 23:06close17170.30114.253112.948115.72062.688944.87
34352016.06.30 10:00sell17180.30113.992114.584111.312
34362016.06.30 10:13close17180.30113.753114.584111.31261.629006.49
34372016.06.30 14:45buy17190.30114.342113.374116.224
34382016.06.30 17:00sell17200.30114.258114.799112.413
34392016.06.30 17:59close17200.30114.014114.799112.41362.939069.42
34402016.06.30 19:00s/l17190.30113.367113.374116.224-254.878814.55
34412016.07.01 03:00buy17210.29114.472113.339116.259
34422016.07.01 13:45close17210.29114.107113.339116.259-92.658721.90
34432016.07.01 17:15buy17220.29114.215113.339116.155
34442016.07.04 06:03close17220.29114.467113.339116.15561.288783.19
34452016.07.05 13:45sell17230.29113.521114.447111.867
34462016.07.05 16:52close17230.29113.294114.447111.86756.558839.74
34472016.07.05 23:15sell17240.29112.622114.447110.335
34482016.07.06 02:02close17240.29112.386114.447110.33558.358898.09
34492016.07.06 08:30sell17250.30111.636113.627108.112
34502016.07.06 11:15buy17260.30111.641111.040116.896
34512016.07.06 11:34close17250.30111.405113.627108.11259.548957.63
34522016.07.06 12:09s/l17260.30111.014111.040116.896-164.148793.49
34532016.07.06 15:15sell17270.29111.471113.479108.024
34542016.07.07 01:45close17270.29112.140113.479108.024-170.628622.87
34552016.07.07 01:45buy17280.29112.146110.826114.566
34562016.07.07 07:00sell17290.29112.016112.608109.044
34572016.07.07 08:37close17290.29111.787112.608109.04457.058679.92
34582016.07.07 11:30close17280.29111.942110.826114.566-52.088627.84
34592016.07.07 23:30sell17300.29111.566112.608109.828
34602016.07.08 01:45close17300.29111.381112.608109.82845.508673.34
34612016.07.08 10:00sell17310.29111.405112.269109.875
34622016.07.08 13:00close17310.29111.305112.269109.87524.548697.88
34632016.07.11 18:45buy17320.29113.263111.258116.275
34642016.07.11 19:11close17320.29113.497111.258116.27558.318756.19
34652016.07.12 22:00buy17330.29116.003113.987119.563
34662016.07.13 06:45sell17340.29115.516116.423111.323
34672016.07.13 07:32close17340.29115.288116.423111.32356.798812.98
34682016.07.13 14:00close17330.29116.203113.987119.56348.178861.16
34692016.07.13 17:00buy17350.30115.604114.920117.926
34702016.07.13 17:10close17350.30115.847114.920117.92662.678923.83
34712016.07.14 13:45buy17360.30117.170115.164120.441
34722016.07.14 14:00close17360.30117.397115.164120.44158.508982.33
34732016.07.14 16:45buy17370.30117.382115.384120.684
34742016.07.14 21:45sell17380.30117.292118.034112.734
34752016.07.15 01:05close17380.30117.054118.034112.73460.899043.21
34762016.07.15 03:45close17370.30117.275115.384120.684-30.199013.02
34772016.07.15 08:00buy17390.30117.685116.021120.785
34782016.07.15 09:32close17390.30117.913116.021120.78558.769071.78
34792016.07.15 13:15buy17400.30117.882116.680120.126
34802016.07.15 19:18s/l17400.30116.674116.680120.126-315.628756.16
34812016.07.15 21:00sell17410.29116.831118.403114.295
34822016.07.15 23:10close17410.29116.598118.403114.29558.068814.22
34832016.07.18 01:15sell17420.29116.602118.403112.561
34842016.07.18 16:42close17420.29116.364118.403112.56159.318873.53
34852016.07.19 23:00sell17430.30116.956117.767115.379
34862016.07.20 00:45close17430.30116.865117.767115.37922.578896.10
34872016.07.20 15:45buy17440.30117.141116.534118.488
34882016.07.20 17:10close17440.30117.386116.534118.48863.208959.30
34892016.07.21 13:45sell17450.30116.996118.464113.830
34902016.07.21 17:30buy17460.30116.886116.147120.781
34912016.07.21 17:32close17450.30116.769118.464113.83058.509017.80
34922016.07.22 00:54close17460.30117.133116.147120.78162.109079.90
34932016.07.22 22:30sell17470.30116.476117.272115.170
34942016.07.25 09:15close17470.30116.361117.272115.17028.839108.72
34952016.07.26 21:00buy17480.30115.046114.454118.756
34962016.07.27 02:45close17480.30115.283114.454118.75659.499168.21
34972016.07.27 10:45buy17490.31115.968114.454119.848
34982016.07.27 14:41close17490.31116.201114.454119.84862.079230.28
34992016.07.27 14:45sell17500.31116.217117.151112.053
35002016.07.27 16:30buy17510.31116.098114.602119.700
35012016.07.27 16:52close17510.31116.334114.602119.70062.889293.16
35022016.07.27 21:00close17500.31115.954117.151112.05370.159363.31
35032016.07.28 02:00buy17520.31116.290114.900119.402
35042016.07.28 10:30close17520.31116.322114.900119.4027.929371.23
35052016.07.28 23:45buy17530.31116.630115.819117.873
35062016.07.29 01:33s/l17530.31115.821115.819117.873-220.329150.91
35072016.07.29 03:45buy17540.31115.543114.506119.186
35082016.07.29 04:03close17540.31115.790114.506119.18665.849216.75
35092016.07.29 04:30buy17550.31115.359114.506119.186
35102016.07.29 05:35close17550.31115.595114.506119.18662.889279.63
35112016.07.29 11:15sell17560.31115.179116.926110.916
35122016.07.29 13:48close17560.31114.945116.926110.91662.349341.97
35132016.07.29 14:00buy17570.31114.799113.921119.931
35142016.07.29 20:55s/l17570.31113.915113.921119.931-238.859103.12
35152016.07.29 22:15sell17580.30114.133116.123110.832
35162016.08.01 12:00close17580.30114.097116.123110.8328.249111.35
35172016.08.02 21:15sell17590.30113.309114.811111.203
35182016.08.03 06:56close17590.30113.069114.811111.20361.419172.76
35192016.08.11 23:00buy17600.31113.484112.706114.684
35202016.08.12 03:30close17600.31113.725112.706114.68462.569235.31
35212016.08.16 13:00buy17610.31112.825112.363114.229
35222016.08.16 16:26close17610.31113.062112.363114.22963.159298.46
35232016.08.17 10:00buy17620.31113.625112.363115.497
35242016.08.17 13:45close17620.31113.602112.363115.497-6.909291.56
35252016.08.18 16:45buy17630.31113.474112.650114.756
35262016.08.19 02:45close17630.31113.627112.650114.75638.849330.40
35272016.09.02 19:30buy17640.31116.120115.421117.309
35282016.09.05 10:16s/l17640.31115.412115.421117.309-193.109137.29
35292016.09.09 16:45buy17650.30115.505114.525117.369
35302016.09.09 22:00sell17660.30115.306115.947114.083
35312016.09.09 22:45close17650.30115.332114.525117.369-45.789091.51
35322016.09.12 01:45close17660.30115.149115.947114.08339.789131.29
35332016.09.12 17:00sell17670.30114.508115.947112.545
35342016.09.13 03:11close17670.30114.274115.947112.54559.859191.13
35352016.09.14 11:45buy17680.31115.641114.247117.923
35362016.09.14 15:15sell17690.30115.353116.085112.587
35372016.09.14 21:04close17690.30115.117116.085112.58760.849251.97
35382016.09.15 15:45close17680.31115.266114.247117.923-106.749145.23
35392016.09.21 10:30buy17700.30113.752112.510116.280
35402016.09.21 15:00s/l17700.30112.507112.510116.280-325.248819.99
35412016.09.21 20:00sell17710.29112.402114.395109.767
35422016.09.22 03:08close17710.29112.171114.395109.76756.178876.16
35432016.09.22 15:30buy17720.30113.083112.081114.681
35442016.09.22 16:52close17720.30113.312112.081114.68159.028935.18
35452016.09.27 10:45buy17730.30113.122112.492114.654
35462016.09.27 15:14s/l17730.30112.490112.492114.654-165.448769.74
35472016.09.27 17:00sell17740.29112.657113.573110.923
35482016.09.27 17:17close17740.29112.415113.573110.92360.338830.07
35492016.09.27 19:30sell17750.29112.579113.573110.923
35502016.09.28 02:00close17750.29112.595113.573110.923-5.158824.92
35512016.09.29 12:00buy17760.29113.795112.521115.857
35522016.09.29 15:41close17760.29114.028112.521115.85758.068882.98
35532016.09.30 02:00sell17770.30113.564114.189111.575
35542016.09.30 03:38close17770.30113.329114.189111.57560.598943.57
35552016.10.04 06:45buy17780.30114.418113.635115.699
35562016.10.04 17:50close17780.30114.656113.635115.69961.379004.94
35572016.10.05 23:15buy17790.30116.057115.042117.462
35582016.10.07 09:00close17790.30115.574115.042117.462-133.078871.87
35592016.10.13 09:45sell17800.30114.426115.171112.901
35602016.10.13 10:19close17800.30114.197115.171112.90159.018930.88
35612016.10.13 12:00sell17810.30114.459115.171112.901
35622016.10.13 16:14close17810.30114.224115.171112.90160.588991.46
35632016.10.14 21:30sell17820.30114.462115.050113.376
35642016.10.17 00:00close17820.30114.489115.050113.376-8.198983.27
35652016.10.21 12:45sell17830.30113.103114.516111.132
35662016.10.21 15:01close17830.30112.862114.516111.13262.159045.42
35672016.10.21 17:45sell17840.30112.957114.516110.702
35682016.10.21 20:30close17840.30112.875114.516110.70220.709066.12
35692016.11.01 17:45buy17850.30115.407114.807116.551
35702016.11.02 04:35s/l17850.30114.798114.807116.551-161.068905.06
35712016.11.09 11:15buy17860.30114.605113.717118.299
35722016.11.09 18:54close17860.30114.839113.717118.29960.328965.38
35732016.11.09 23:45buy17870.30115.406113.717118.299
35742016.11.10 02:06close17870.30115.655113.717118.29959.379024.74
35752016.11.10 03:30buy17880.30115.258113.717118.223
35762016.11.10 06:45close17880.30115.310113.717118.22312.879037.61
35772016.11.10 06:45sell17890.30115.308115.821111.613
35782016.11.10 12:13s/l17890.30115.826115.821111.613-135.708901.91
35792016.11.10 17:30buy17900.30115.977114.126119.026
35802016.11.10 20:10close17900.30116.223114.126119.02663.458965.36
35812016.11.11 00:15buy17910.30116.273114.965118.187
35822016.11.11 15:15sell17920.30115.950116.576114.034
35832016.11.11 16:49close17920.30115.711116.576114.03461.629026.98
35842016.11.14 05:00close17910.30116.100114.965118.187-47.408979.58
35852016.11.15 13:15buy17930.30116.698115.799118.069
35862016.11.15 17:07close17930.30116.934115.799118.06960.849040.42
35872016.11.17 10:30buy17940.30116.734116.252118.718
35882016.11.17 11:20close17940.30116.971116.252118.71861.119101.53
35892016.11.24 12:00buy17950.30119.252117.714121.546
35902016.11.24 12:55close17950.30119.492117.714121.54661.899163.42
35912016.11.24 15:00buy17960.31119.350117.780121.480
35922016.11.24 15:31close17960.31119.595117.780121.48065.309228.72
35932016.11.25 06:00buy17970.31119.974118.581121.745
35942016.11.28 05:30sell17980.30119.271120.163117.507
35952016.11.28 13:41close17980.30119.032120.163117.50761.629290.34
35962016.11.29 01:53s/l17970.31118.583118.581121.745-378.748911.60
35972016.11.30 15:00buy17990.30120.478119.235122.241
35982016.11.30 17:57close17990.30120.731119.235122.24165.278976.87
35992016.12.01 15:15buy18000.30121.392120.264123.058
36002016.12.01 16:16close18000.30121.619120.264123.05858.499035.36
36012016.12.02 14:30sell18010.30121.393121.890120.096
36022016.12.02 15:01close18010.30121.152121.890120.09662.149097.50
36032016.12.05 02:15sell18020.30120.373121.890115.526
36042016.12.05 02:20close18020.30120.142121.890115.52659.539157.03
36052016.12.05 04:30buy18030.31119.968118.708125.072
36062016.12.05 09:12close18030.31120.196118.708125.07260.719217.74
36072016.12.05 19:00buy18040.31122.365120.363127.680
36082016.12.05 21:24close18040.31122.596120.363127.68061.529279.26
36092016.12.05 21:30sell18050.31122.600123.194114.222
36102016.12.05 22:30close18050.31122.369123.194114.22261.529340.78
36112016.12.06 22:00sell18060.31122.254122.936120.940
36122016.12.07 00:00close18060.31122.262122.936120.940-3.359337.43
36132016.12.09 01:00sell18070.31121.109123.118118.467
36142016.12.13 10:30close18070.31122.495123.118118.467-375.028962.41
36152016.12.15 01:30buy18080.30123.182122.132124.826
36162016.12.15 02:44close18080.30123.420122.132124.82661.369023.77
36172016.12.15 16:45sell18090.30123.327124.094120.280
36182016.12.15 18:34close18090.30123.096124.094120.28059.539083.30
36192016.12.15 22:45sell18100.30123.023124.094121.028
36202016.12.16 11:30close18100.30123.347124.094121.028-85.618997.69
36212016.12.19 20:45sell18110.30122.172123.330120.156
36222016.12.19 22:06close18110.30121.948123.330120.15657.719055.40
36232016.12.20 13:15buy18120.30122.374121.683124.331
36242016.12.20 17:53close18120.30122.611121.683124.33161.109116.50
36252016.12.21 20:00buy18130.30122.656122.074123.674
36262016.12.22 08:00close18130.30122.798122.074123.67431.489147.98
36272016.12.30 06:15sell18140.30123.022123.846119.348
36282016.12.30 13:00buy18150.30123.231121.600126.092
36292016.12.30 13:38close18150.30123.456121.600126.09257.989205.96
36302017.01.03 00:00close18140.30122.900123.846119.34830.179236.13
36312017.01.05 07:30sell18160.31122.667123.122121.678
36322017.01.05 08:38close18160.31122.422123.122121.67865.309301.43
36332017.01.06 11:15buy18170.31122.956122.015124.277
36342017.01.06 17:54close18170.31123.191122.015124.27762.619364.04
36352017.01.09 18:00sell18180.31122.931123.728121.096
36362017.01.09 18:55close18180.31122.700123.728121.09661.529425.56
36372017.01.10 19:30sell18190.31122.474123.072121.204
36382017.01.10 20:55close18190.31122.250123.072121.20459.639485.19
36392017.01.11 23:15buy18200.32121.978121.244123.998
36402017.01.12 00:30close18200.32122.238121.244123.99866.389551.57
36412017.01.12 01:30buy18210.32121.942121.244123.998
36422017.01.12 09:15sell18220.32121.729122.599119.889
36432017.01.12 10:00close18220.32121.501122.599119.88962.679614.24
36442017.01.12 11:32s/l18210.32121.249121.244123.998-193.449420.80
36452017.01.17 20:15sell18230.31120.956121.402119.684
36462017.01.17 21:25close18230.31120.724121.402119.68461.799482.59
36472017.01.19 21:00buy18240.32122.507121.093124.407
36482017.01.20 16:35close18240.32122.751121.093124.40765.399547.98
36492017.01.23 20:30sell18250.32121.399122.950119.318
36502017.01.24 05:00close18250.32121.357122.950119.31810.449558.42
36512017.01.26 15:15buy18260.32122.398121.672123.658
36522017.01.27 03:12close18260.32122.631121.672123.65862.339620.76
36532017.01.31 13:00buy18270.32121.763121.300124.564
36542017.01.31 13:39close18270.32121.987121.300124.56461.569682.32
36552017.01.31 19:15sell18280.32121.799122.257119.775
36562017.01.31 21:00buy18290.32121.623121.016123.498
36572017.01.31 21:05close18280.32121.554122.257119.77567.399749.71
36582017.01.31 22:07close18290.32121.852121.016123.49862.959812.66
36592017.02.01 23:15sell18300.33121.954122.517120.531
36602017.02.02 05:26close18300.33121.720122.517120.53164.789877.44
36612017.02.03 11:00buy18310.33121.551121.084122.686
36622017.02.06 03:00s/l18310.33121.091121.084122.686-134.449743.00
36632017.02.06 16:45sell18320.32120.547121.675118.553
36642017.02.06 19:45close18320.32120.467121.675118.55321.519764.51
36652017.02.13 04:00buy18330.33120.937120.225122.439
36662017.02.14 10:30close18330.33120.603120.225122.439-98.319666.19
36672017.02.14 21:30buy18340.32120.766120.219121.773
36682017.02.15 02:53close18340.32121.017120.219121.77367.339733.53
36692017.02.17 16:15sell18350.32120.262121.136118.772
36702017.02.17 17:08close18350.32120.025121.136118.77265.179798.70
36712017.02.22 14:30sell18360.33118.876119.963117.231
36722017.02.22 21:15buy18370.32119.448118.597121.153
36732017.02.22 23:45close18370.32119.628118.597121.15349.329848.02
36742017.02.23 11:45close18360.33119.350119.963117.231-138.249709.78
36752017.02.27 00:15sell18380.32118.507119.504116.974
36762017.02.27 02:19close18380.32118.270119.504116.97465.179774.95
36772017.03.08 19:15buy18390.33120.793120.019122.223
36782017.03.09 10:46close18390.33121.052120.019122.22368.179843.12
36792017.03.09 13:15buy18400.33121.019120.232122.634
36802017.03.09 15:52close18400.33121.262120.232122.63468.939912.05
36812017.03.09 18:15buy18410.33121.414120.468123.296
36822017.03.09 21:56close18410.33121.647120.468123.29666.069978.11
36832017.03.10 20:00buy18420.33122.547121.299124.371
36842017.03.13 03:08close18420.33122.793121.299124.37168.0110046.12
36852017.03.16 15:00buy18430.33121.572121.130122.988
36862017.03.16 22:05close18430.33121.802121.130122.98865.2110111.33
36872017.03.21 12:30buy18440.34121.612120.661123.015
36882017.03.21 22:53s/l18440.34120.657120.661123.015-282.929828.41
36892017.03.22 14:00sell18450.33120.143121.777117.819
36902017.03.22 16:53close18450.33119.899121.777117.81969.229897.63
36912017.03.23 17:15sell18460.33119.694120.342118.304
36922017.03.23 22:32close18460.33119.453120.342118.30468.359965.98
36932017.04.03 19:45sell18470.33118.378119.298116.962
36942017.04.04 01:00close18470.33118.266119.298116.96230.859996.83
36952017.04.04 20:15buy18480.33117.986117.429119.679
36962017.04.04 23:42close18480.33118.213117.429119.67964.3410061.17
36972017.04.05 17:30buy18490.34118.570117.430120.158
36982017.04.06 10:17s/l18490.34117.432117.430120.158-342.509718.67
36992017.04.06 15:45buy18500.32118.189117.360120.228
37002017.04.07 03:30close18500.32118.137117.360120.228-16.929701.75
37012017.04.07 07:00sell18510.32117.634118.426116.210
37022017.04.07 15:47close18510.32117.398118.426116.21064.899766.64
37032017.04.20 13:30buy18520.33117.280116.500118.498
37042017.04.20 16:06close18520.33117.519116.500118.49867.789834.42
37052017.04.24 01:45buy18530.33119.713117.691124.806
37062017.04.24 08:00sell18540.33119.525120.636112.296
37072017.04.24 09:41close18540.33119.276120.636112.29670.659905.07
37082017.04.25 00:00close18530.33119.271117.691124.806-129.289775.78
37092017.04.25 13:00buy18550.33120.123118.920121.996
37102017.04.25 15:00close18550.33120.354118.920121.99665.499841.27
37112017.04.26 15:00sell18560.33121.297121.975118.071
37122017.04.26 22:55close18560.33121.059121.975118.07167.509908.77
37132017.04.27 19:45sell18570.33120.997121.889119.323
37142017.04.28 02:15close18570.33120.873121.889119.32334.289943.05
37152017.04.28 17:15buy18580.33121.521120.606123.392
37162017.05.01 09:26close18580.33121.756120.606123.39264.8610007.91
37172017.05.04 14:45buy18590.33123.359122.380124.850
37182017.05.04 18:46close18590.33123.587122.380124.85064.6310072.54
37192017.05.05 14:00sell18600.34123.177123.670122.184
37202017.05.05 17:07s/l18600.34123.678123.670122.184-148.789923.76
37212017.05.08 05:00sell18610.33123.840124.500121.354
37222017.05.08 06:30close18610.33123.620124.500121.35462.339986.09
37232017.05.08 14:45sell18620.33123.364124.500121.354
37242017.05.08 15:02close18620.33123.127124.500121.35467.2010053.29
37252017.05.10 15:15sell18630.34123.850124.539122.451
37262017.05.11 12:15close18630.34124.161124.539122.451-94.269959.03
37272017.05.11 19:15sell18640.33123.726124.427122.219
37282017.05.11 22:45close18640.33123.613124.427122.21931.659990.68
37292017.05.16 17:30buy18650.33125.450124.338127.292
37302017.05.16 19:45close18650.33125.483124.338127.2928.729999.40
37312017.05.18 14:15sell18660.33123.041124.933120.183
37322017.05.18 19:00buy18670.33123.335122.558126.092
37332017.05.18 19:32close18670.33123.573122.558126.09267.5010066.90
37342017.05.19 17:19s/l18660.33124.932124.933120.183-543.509523.39
37352017.05.22 17:15buy18680.32125.061124.118126.476
37362017.05.22 23:30close18680.32125.046124.118126.476-4.909518.49
37372017.05.30 06:45sell18690.32123.453124.641121.851
37382017.05.30 09:25close18690.32123.207124.641121.85167.679586.16
37392017.05.30 18:30buy18700.32123.917123.156126.012
37402017.05.31 04:15close18700.32124.059123.156126.01237.039623.19
37412017.06.06 16:30sell18710.32123.230124.469121.385
37422017.06.07 09:30close18710.32123.276124.469121.385-14.039609.17
37432017.06.07 16:30sell18720.32123.003123.545121.717
37442017.06.07 21:07s/l18720.32123.543123.545121.717-150.889458.29
37452017.06.15 14:15sell18730.32122.637123.641121.157
37462017.06.15 19:51s/l18730.32123.646123.641121.157-281.289177.01
37472017.06.16 15:45buy18740.31124.239122.399126.523
37482017.06.19 09:34close18740.31124.483122.399126.52363.369240.36
37492017.06.21 18:15buy18750.31124.185123.659125.257
37502017.06.21 23:35close18750.31124.418123.659125.25762.079302.43
37512017.06.29 12:30buy18760.31128.341126.486131.084
37522017.06.29 15:00close18760.31128.574126.486131.08462.069364.49
37532017.06.29 17:00buy18770.31128.399126.486131.176
37542017.06.29 17:52close18770.31128.627126.486131.17660.729425.21
37552017.06.29 22:45sell18780.31128.209128.831126.453
37562017.06.30 03:54close18780.31127.963128.831126.45365.079490.28
37572017.07.07 06:45buy18790.32129.682127.996131.840
37582017.07.07 10:02close18790.32129.921127.996131.84065.729556.00
37592017.07.12 20:15sell18800.32129.352130.768127.320
37602017.07.12 23:30close18800.32129.184130.768127.32045.989601.98
37612017.07.13 18:30buy18810.32129.151128.496130.818
37622017.07.14 02:46close18810.32129.395128.496130.81865.399667.37
37632017.07.14 17:30sell18820.32128.943129.520127.658
37642017.07.18 05:03s/l18820.32129.530129.520127.658-164.959502.42
37652017.07.25 17:45buy18830.32130.226129.012132.158
37662017.07.26 03:02close18830.32130.467129.012132.15864.569566.98
37672017.07.27 23:45sell18840.32129.966130.585128.505
37682017.07.28 03:35close18840.32129.727130.585128.50565.219632.20
37692017.07.28 16:00buy18850.32130.208129.545131.405
37702017.07.31 18:59close18850.32130.441129.545131.40562.339694.53
37712017.08.02 09:30buy18860.32130.882129.839132.527
37722017.08.02 10:52close18860.32131.124129.839132.52766.569761.09
37732017.08.02 13:00buy18870.33131.143129.839132.961
37742017.08.02 23:45close18870.33131.339129.839132.96155.459816.54
37752017.08.04 23:00sell18880.33130.380131.116129.076
37762017.08.08 14:30close18880.33130.305131.116129.07619.719836.24
37772017.08.09 07:45sell18890.33129.031130.718126.710
37782017.08.09 11:09close18890.33128.788130.718126.71068.939905.17
37792017.08.09 21:45buy18900.33129.124128.436131.408
37802017.08.09 23:14close18900.33129.362128.436131.40867.509972.67
37812017.08.11 18:15buy18910.33128.623128.049130.277
37822017.08.11 19:03close18910.33128.846128.049130.27763.1910035.86
37832017.08.15 09:15buy18920.33129.732128.919131.147
37842017.08.15 22:15close18920.33129.774128.919131.14711.2910047.15
37852017.08.18 21:15buy18930.33128.427127.561130.467
37862017.08.21 18:45close18930.33128.669127.561130.46766.8610114.01
37872017.08.21 21:00buy18940.34128.487127.835129.741
37882017.08.21 23:21close18940.34128.712127.835129.74165.7110179.72
37892017.08.22 14:15sell18950.34128.598129.182126.708
37902017.08.23 06:00close18950.34128.794129.182126.708-59.2110120.51
37912017.08.28 03:15buy18960.34130.435129.113132.299
37922017.08.28 08:45sell18970.34130.254130.706127.520
37932017.08.28 18:24close18960.34130.666129.113132.29967.4810187.99
37942017.08.28 18:26s/l18970.34130.711130.706127.520-135.7810052.21
37952017.09.07 21:15sell18980.34130.336131.092128.168
37962017.09.08 08:00close18980.34130.443131.092128.168-32.9210019.30
37972017.09.11 02:45buy18990.33130.070129.468131.868
37982017.09.11 03:57close18990.33130.295129.468131.86863.7710083.07
37992017.09.15 03:45sell19000.34131.230131.756129.466
38002017.09.15 09:25s/l19000.34131.747131.756129.466-153.509929.57
38012017.09.15 15:45buy19010.33132.853130.855135.569
38022017.09.18 09:59close19010.33133.086130.855135.56964.289993.84
38032017.09.19 10:30buy19020.33133.910132.632135.704
38042017.09.19 18:00sell19030.33133.526134.168131.724
38052017.09.20 08:00close19030.33133.818134.168131.724-84.999908.85
38062017.09.21 01:30sell19040.33133.648134.090132.426
38072017.09.21 09:30close19020.33133.697132.632135.704-68.969839.89
38082017.09.21 18:40s/l19040.33134.089134.090132.426-127.199712.70
38092017.09.22 08:30sell19050.32133.792134.390132.610
38102017.09.22 10:45s/l19050.32134.388134.390132.610-166.449546.26
38112017.09.22 12:30buy19060.32134.212133.500135.306
38122017.09.25 00:00s/l19060.32133.448133.500135.306-214.909331.36
38132017.09.25 16:30sell19070.31133.346134.236131.840
38142017.09.25 17:50close19070.31133.108134.236131.84063.409394.76
38152017.09.26 01:30sell19080.31132.497134.236129.596
38162017.09.26 03:48close19080.31132.256134.236129.59664.219458.97
38172017.10.09 01:00sell19090.32132.244132.768131.182
38182017.10.09 01:15close19090.32132.011132.768131.18264.069523.03
38192017.10.19 13:00sell19100.32133.097133.622130.736
38202017.10.20 04:02s/l19100.32133.629133.622130.736-149.169373.87
38212017.10.27 19:45sell19110.31132.070133.455130.047
38222017.10.30 16:02close19110.31131.841133.455130.04760.499434.36
38232017.10.30 22:45sell19120.31131.776132.287130.619
38242017.10.31 01:30close19120.31131.761132.287130.6192.859437.21
38252017.11.08 16:15sell19130.31131.685132.298130.496
38262017.11.09 19:15buy19140.31131.962131.518133.002
38272017.11.09 19:30close19130.31131.843132.298130.496-44.739392.48
38282017.11.10 03:31close19140.31132.209131.518133.00264.169456.64
38292017.11.14 17:15buy19150.32133.186132.039134.983
38302017.11.14 18:26close19150.32133.416132.039134.98363.229519.86
38312017.11.16 02:15sell19160.32133.050133.879131.717
38322017.11.16 17:17close19160.32132.812133.879131.71765.449585.30
38332017.11.20 09:15sell19170.32131.610132.975129.357
38342017.11.21 11:15close19170.32131.946132.975129.357-94.669490.64
38352017.11.30 22:00buy19180.32133.886132.518135.760
38362017.11.30 23:29close19180.32134.111132.518135.76061.839552.47
38372017.12.01 16:00sell19190.32133.808134.378131.466
38382017.12.01 17:02close19190.32133.578134.378131.46663.239615.70
38392017.12.01 20:30sell19200.32133.439134.378131.444
38402017.12.01 22:01close19200.32133.200134.378131.44465.739681.43
38412017.12.01 23:15sell19210.32133.422134.378131.444
38422017.12.05 11:00close19210.32133.383134.378131.4449.119690.54
38432017.12.19 22:45buy19220.32133.674132.560135.280
38442017.12.20 02:45close19220.32133.800132.560135.28032.589723.12
38452017.12.29 20:45buy19230.32135.317134.541136.491
38462018.01.02 07:30close19230.32135.486134.541136.49142.809765.92
38472018.01.04 18:30buy19240.33136.117134.834137.900
38482018.01.05 07:01close19240.33136.360134.834137.90067.159833.07
38492018.01.08 18:15sell19250.33135.389136.497133.761
38502018.01.08 20:45close19250.33135.222136.497133.76147.139880.20
38512018.01.09 09:30sell19260.33135.010136.174133.120
38522018.01.09 09:51close19260.33134.767136.174133.12068.939949.13
38532018.01.09 16:45sell19270.33134.489135.577132.889
38542018.01.09 17:16close19270.33134.262135.577132.88964.3410013.47
38552018.01.09 19:15sell19280.33134.308135.485132.617
38562018.01.10 03:03close19280.33134.068135.485132.61767.5510081.02
38572018.01.11 19:00buy19290.34134.017133.048135.652
38582018.01.12 09:23close19290.34134.264133.048135.65270.3610151.38
38592018.01.12 18:15buy19300.34135.089133.667137.067
38602018.01.12 22:59close19300.34135.312133.667137.06765.1110216.49
38612018.01.15 02:15buy19310.34135.355133.783137.545
38622018.01.15 11:52close19310.34135.586133.783137.54567.4710283.96
38632018.01.15 14:30buy19320.34135.615134.580137.396
38642018.01.15 15:17close19320.34135.838134.580137.39665.1110349.07
38652018.01.15 17:15buy19330.34135.612134.826137.150
38662018.01.15 18:00close19330.34135.843134.826137.15067.4810416.55
38672018.01.16 14:30sell19340.35135.313136.097134.043
38682018.01.16 16:07close19340.35135.070136.097134.04373.1110489.66
38692018.01.18 15:30buy19350.35136.045135.155137.465
38702018.01.18 20:45sell19360.35135.823136.310134.604
38712018.01.19 13:15close19360.35135.770136.310134.60414.7710504.43
38722018.01.23 16:30sell19370.34135.479136.216134.186
38732018.01.24 04:00close19370.34135.478136.216134.186-1.0110503.42
38742018.01.24 12:57s/l19350.35135.150135.155137.465-280.5510222.87
38752018.01.25 18:15buy19380.34135.765135.026137.554
38762018.01.26 02:16close19380.34136.004135.026137.55468.0010290.87
38772018.01.29 17:30sell19390.34134.652136.068132.580
38782018.01.30 07:45close19390.34134.472136.068132.58051.8710342.74
38792018.01.31 19:45buy19400.34135.768134.745137.357
38802018.02.01 10:13close19400.34136.010134.745137.35765.2210407.96
38812018.02.01 15:45buy19410.35136.341135.388137.942
38822018.02.01 18:32close19410.35136.580135.388137.94271.9010479.86
38832018.02.05 05:15sell19420.35137.022137.501135.831
38842018.02.05 09:57close19420.35136.789137.501135.83170.0810549.94
38852018.02.06 07:15sell19430.35134.616136.614130.853
38862018.02.06 14:00buy19440.35134.846133.973140.053
38872018.02.06 15:55close19440.35135.082133.973140.05370.9910620.93
38882018.02.07 02:15buy19450.34135.520133.973137.703
38892018.02.07 05:00close19430.35135.351136.614130.853-224.8710396.06
38902018.02.07 09:00sell19460.34135.352135.838132.108
38912018.02.07 09:35close19460.34135.119135.838132.10868.0710464.13
38922018.02.07 13:45sell19470.34134.878135.838133.218
38932018.02.07 16:07close19470.34134.635135.838133.21871.0210535.15
38942018.02.07 20:17s/l19450.34133.967133.973137.703-459.5910075.56
38952018.02.07 22:15sell19480.34134.518135.838131.804
38962018.02.07 23:29close19480.34134.289135.838131.80466.8810142.44
38972018.02.08 09:45buy19490.34134.516133.821137.065
38982018.02.08 17:55s/l19490.34133.821133.821137.065-206.109936.34
38992018.02.08 20:45sell19500.33133.638134.796131.078
39002018.02.08 22:13close19500.33133.403134.796131.07866.6410002.98
39012018.02.09 11:30buy19510.33133.855132.937136.655
39022018.02.09 15:15sell19520.33133.574134.649131.225
39032018.02.09 17:05close19520.33133.332134.649131.22568.6410071.62
39042018.02.09 18:15s/l19510.33132.930132.937136.655-266.009805.62
39052018.02.09 21:15sell19530.33132.849134.169129.801
39062018.02.12 01:15buy19540.32133.154131.985136.353
39072018.02.12 03:07close19540.32133.391131.985136.35365.179870.79
39082018.02.12 07:15buy19550.32133.437131.985136.353
39092018.02.12 18:45close19550.32133.377131.985136.353-17.419853.38
39102018.02.13 09:30close19530.33132.966134.169129.801-35.349818.03
39112018.02.13 13:00sell19560.33132.881133.789131.247
39122018.02.14 05:01close19560.33132.650133.789131.24764.979883.00
39132018.02.14 07:15sell19570.33132.753133.660131.058
39142018.02.14 14:03close19570.33132.529133.660131.05863.489946.48
39152018.02.15 08:00sell19580.33132.830133.384129.818
39162018.02.15 17:59close19580.33132.588133.384129.81868.6410015.12
39172018.02.26 15:00buy19590.33131.542130.932132.582
39182018.02.27 01:04close19590.33131.774130.932132.58264.0010079.12
39192018.02.27 18:00sell19600.34131.644132.183130.437
39202018.02.27 19:21close19600.34131.411132.183130.43768.0610147.18
39212018.02.28 09:30sell19610.34131.046132.183129.431
39222018.02.28 10:27close19610.34130.802132.183129.43171.3110218.49
39232018.03.05 13:45buy19620.34129.897129.351131.693
39242018.03.05 16:21close19620.34130.133129.351131.69368.9510287.44
39252018.03.06 16:00buy19630.34131.574129.823134.211
39262018.03.06 22:00close19630.34131.776129.823134.21158.9110346.35
39272018.03.08 23:00sell19640.34130.832131.980129.050
39282018.03.09 04:45buy19650.34131.257130.515133.445
39292018.03.09 08:15close19650.34131.489130.515133.44567.7710414.12
39302018.03.09 10:30close19640.34131.302131.980129.050-140.1510273.97
39312018.03.19 10:45sell19660.34129.820130.585128.627
39322018.03.19 15:00s/l19660.34130.590130.585128.627-228.2410045.73
39332018.03.19 18:45buy19670.33130.435129.606132.330
39342018.03.19 20:30close19670.33130.672129.606132.33067.2110112.94
39352018.03.20 00:00buy19680.34130.885129.606132.534
39362018.03.20 04:42close19680.34131.120129.606132.53468.6610181.60
39372018.03.22 17:15sell19690.34130.156131.061128.217
39382018.03.22 17:38close19690.34129.930131.061128.21765.9910247.59
39392018.03.22 19:30sell19700.34130.188131.061127.939
39402018.03.22 20:00close19700.34129.943131.061127.93971.6110319.20
39412018.03.23 18:45buy19710.34129.649128.954131.530
39422018.03.23 20:54close19710.34129.874128.954131.53065.7010384.90
39432018.03.26 18:15buy19720.35130.610129.275132.519
39442018.03.26 19:32close19720.35130.839129.275132.51968.8510453.75
39452018.03.27 00:00buy19730.35131.170129.275133.477
39462018.03.27 02:33close19730.35131.400129.275133.47769.1610522.91
39472018.03.27 18:45sell19740.35131.186131.815129.133
39482018.03.27 21:30close19740.35131.016131.815129.13350.9110573.82
39492018.03.28 16:15buy19750.35131.193130.577132.843
39502018.03.28 20:05close19750.35131.429130.577132.84370.9910644.81
39512018.03.29 20:15sell19760.35130.834131.623129.601
39522018.03.29 23:30close19760.35130.875131.623129.601-13.2610631.55
39532018.04.02 22:15sell19770.35130.258131.295128.663
39542018.04.03 02:46close19770.35130.012131.295128.66373.4710705.02
39552018.04.03 12:15buy19780.36130.637129.979132.611
39562018.04.03 23:33close19780.36130.879129.979132.61174.8810779.90
39572018.04.16 18:00buy19790.36132.639132.114133.826
39582018.04.17 19:52s/l19790.36132.118132.114133.826-165.7410614.15
39592018.04.24 19:30buy19800.35133.109132.415134.555
39602018.04.25 06:30close19800.35133.207132.415134.55527.1210641.27
39612018.05.03 19:45sell19810.35130.781131.841128.695
39622018.05.03 22:45buy19820.35130.864130.268133.414
39632018.05.04 02:00close19810.35130.841131.841128.695-19.5910621.68
39642018.05.04 15:32s/l19820.35130.277130.268133.414-181.2010440.48
39652018.05.16 04:00sell19830.35130.515131.136129.478
39662018.05.16 05:15close19830.35130.391131.136129.47836.9210477.40
39672018.05.16 16:30sell19840.35129.979130.986128.074
39682018.05.16 19:15close19840.35129.823130.986128.07446.6510524.05
39692018.05.16 19:45sell19850.35130.052130.984128.076
39702018.05.18 04:09s/l19850.35130.991130.984128.076-288.5510235.49
39712018.05.23 16:30sell19860.34128.926130.923125.367
39722018.05.23 17:45close19860.34128.685130.923125.36770.4210305.91
39732018.05.24 09:45sell19870.34128.356130.042125.900
39742018.05.24 13:45buy19880.34128.546127.971130.147
39752018.05.24 16:44close19870.34128.130130.042125.90065.9910371.90
39762018.05.24 16:50s/l19880.34127.961127.971130.147-173.6010198.30
39772018.05.24 20:00sell19890.34128.256129.004126.434
39782018.05.24 21:45buy19900.34128.192127.719130.289
39792018.05.24 22:45close19890.34128.070129.004126.43454.1810252.48
39802018.05.25 03:15close19900.34128.313127.719130.28933.1410285.63
39812018.05.25 18:15sell19910.34127.576128.724125.580
39822018.05.28 04:00buy19920.34128.064127.152129.902
39832018.05.28 08:17close19920.34128.307127.152129.90271.0210356.65
39842018.05.28 13:05close19910.34127.350128.724125.58065.4610422.11
39852018.05.28 17:30sell19930.35127.106128.536125.184
39862018.05.29 04:08close19930.35126.865128.536125.18471.9510494.05
39872018.05.29 13:15sell19940.35125.878127.877122.062
39882018.05.29 14:06close19940.35125.642127.877122.06270.9810565.03
39892018.05.29 15:00sell19950.35125.898127.830122.278
39902018.05.29 17:45buy19960.35125.905125.054129.630
39912018.05.29 18:19close19950.35125.654127.830122.27873.4110638.44
39922018.05.29 21:04s/l19960.35125.042125.054129.630-263.2610375.18
39932018.05.29 22:45sell19970.35125.333127.278121.958
39942018.05.30 02:28close19970.35125.089127.278121.95872.8710448.05
39952018.05.30 17:00buy19980.35126.405124.618129.150
39962018.05.30 18:25close19980.35126.633124.618129.15068.5510516.60
39972018.05.30 21:15buy19990.35126.854124.851130.014
39982018.05.31 08:37close19990.35127.109124.851130.01471.1010587.70
39992018.05.31 13:15buy20000.35127.234125.745129.695
40002018.06.01 04:15close20000.35127.489125.745129.69574.8810662.58
40012018.06.06 12:00buy20010.36129.240127.792131.366
40022018.06.06 12:26close20010.36129.473127.792131.36672.0610734.64
40032018.06.06 16:00buy20020.36129.533127.792131.864
40042018.06.06 22:28close20020.36129.764127.792131.86471.4510806.09
40052018.06.08 15:00sell20030.36128.530130.275125.951
40062018.06.11 11:45buy20040.35129.711128.113132.003
40072018.06.11 19:45close20030.36129.665130.275125.951-356.4310449.66
40082018.06.12 01:30close20040.35129.707128.113132.003-3.9010445.76
40092018.06.15 05:15sell20050.35127.928129.922125.044
40102018.06.18 03:30close20050.35127.991129.922125.044-20.5010425.25
40112018.06.19 15:45sell20060.35127.062128.510124.776
40122018.06.20 04:00close20060.35127.354128.510124.776-90.1510335.10
40132018.06.21 14:00sell20070.34127.542128.032125.950
40142018.06.21 17:15buy20080.35127.475126.991129.073
40152018.06.21 17:37close20080.35127.719126.991129.07373.4210408.52
40162018.06.22 09:30s/l20070.34128.025128.032125.950-144.0110264.51
40172018.06.22 19:30sell20090.34128.047128.598126.168
40182018.06.25 03:30close20090.34127.838128.598126.16860.4410324.95
40192018.06.25 17:00buy20100.34127.929127.283129.587
40202018.06.25 17:37close20100.34128.158127.283129.58766.8910391.84
40212018.06.29 13:30buy20110.35128.704127.291131.023
40222018.06.29 14:17close20110.35128.934127.291131.02369.1610461.00
40232018.07.02 11:45sell20120.35129.017129.499127.513
40242018.07.02 14:56close20120.35128.773129.499127.51373.4210534.42
40252018.07.02 19:45sell20130.35128.626129.499127.333
40262018.07.03 10:05s/l20130.35129.501129.499127.333-267.4510266.97
40272018.07.11 05:00sell20140.34130.216130.742129.076
40282018.07.11 16:36s/l20140.34130.739130.742129.076-155.2910111.68
40292018.08.10 12:15sell20150.34127.321129.008124.566
40302018.08.10 15:00close20150.34127.078129.008124.56671.0210182.70
40312018.08.13 02:15sell20160.34126.207128.110123.056
40322018.08.13 03:33close20160.34125.967128.110123.05670.1410252.84
40332018.08.13 08:15sell20170.34125.600127.603122.325
40342018.08.13 10:33close20170.34125.372127.603122.32566.5910319.43
40352018.08.13 18:15buy20180.34126.347125.144129.426
40362018.08.13 21:15sell20190.34126.224126.813123.475
40372018.08.13 23:45close20180.34126.257125.144129.426-27.3610292.07
40382018.08.14 09:18s/l20190.34126.821126.813123.475-177.6910114.38
40392018.08.15 19:30sell20200.34125.541126.370123.430
40402018.08.15 21:30buy20210.34125.403124.900127.840
40412018.08.15 22:08close20210.34125.645124.900127.84070.7310185.11
40422018.08.16 03:05close20200.34125.296126.370123.43070.0010255.11
40432018.08.16 10:00buy20220.34126.057124.900127.846
40442018.08.16 17:06close20220.34126.282124.900127.84665.7110320.82
40452018.08.21 09:45buy20230.34126.749126.074128.074
40462018.08.21 11:39close20230.34126.991126.074128.07470.7310391.55
40472018.08.21 23:45buy20240.35127.665126.260129.844
40482018.08.22 04:00sell20250.35127.547128.052124.468
40492018.08.22 06:45close20240.35127.904126.260129.84470.0210461.57
40502018.08.22 14:02s/l20250.35128.057128.052124.468-155.9010305.67
40512018.08.22 17:30buy20260.34127.983126.851129.631
40522018.08.22 18:16close20260.34128.221126.851129.63169.5510375.22
40532018.08.23 19:15buy20270.35128.497127.918129.614
40542018.08.24 05:50close20270.35128.737127.918129.61470.3210445.54
40552018.08.27 11:15sell20280.35129.048129.680127.746
40562018.08.27 18:15s/l20280.35129.680129.680127.746-192.9910252.55
40572018.08.29 20:45buy20290.34130.628129.582132.118
40582018.08.30 09:45close20290.34130.694129.582132.11813.2210265.77
40592018.08.30 20:15sell20300.34129.675130.864127.964
40602018.08.30 21:23close20300.34129.444130.864127.96467.4810333.25
40612018.08.31 17:15sell20310.34129.114130.355127.135
40622018.08.31 18:10close20310.34128.878130.355127.13568.9510402.20
40632018.09.05 12:00sell20320.35129.013129.528127.108
40642018.09.05 15:15buy20330.35129.162128.318130.738
40652018.09.05 16:06close20330.35129.400128.318130.73871.6010473.80
40662018.09.05 16:08s/l20320.35129.539129.528127.108-160.7610313.04
40672018.09.06 21:15sell20340.34128.824129.837127.307
40682018.09.06 23:05close20340.34128.597129.837127.30766.2910379.33
40692018.09.07 04:30sell20350.35128.525129.837126.603
40702018.09.07 06:30close20350.35128.439129.837126.60325.3610404.69
40712018.09.07 21:00sell20360.35128.374129.105126.931
40722018.09.07 22:45close20360.35128.303129.105126.93120.8010425.49
40732018.09.11 11:45buy20370.35129.532127.865131.789
40742018.09.11 16:15sell20380.34129.101129.827127.233
40752018.09.11 19:45close20370.35129.389127.865131.789-44.2810381.21
40762018.09.12 04:45close20380.34129.206129.827127.233-32.3310348.88
40772018.09.18 13:45sell20390.34130.911131.479129.115
40782018.09.18 16:35s/l20390.34131.489131.479129.115-171.5310177.35
40792018.09.24 15:00buy20400.34132.454131.904133.894
40802018.09.24 16:04close20400.34132.699131.904133.89471.6210248.97
40812018.09.27 02:15sell20410.34132.499133.116131.344
40822018.09.27 08:10close20410.34132.260133.116131.34469.8310318.80
40832018.09.27 11:45sell20420.34132.062133.116130.034
40842018.09.28 00:00close20420.34132.002133.116130.03416.4210335.22
40852018.09.28 04:00sell20430.34132.063132.676130.474
40862018.09.28 09:39close20430.34131.823132.676130.47470.1410405.36
40872018.09.28 17:30sell20440.35131.669132.525129.839
40882018.09.28 19:45buy20450.35131.801131.182133.868
40892018.10.01 00:00close20450.35132.114131.182133.86892.5210497.88
40902018.10.02 00:00close20440.35131.962132.525129.839-91.0110406.87
40912018.10.02 14:15sell20460.35131.232132.462128.962
40922018.10.03 03:00close20460.35131.190132.462128.96211.4310418.30
40932018.10.03 07:00buy20470.35131.639130.712133.238
40942018.10.03 09:02close20470.35131.875130.712133.23870.9910489.29
40952018.10.03 10:45buy20480.35131.693130.712133.238
40962018.10.03 19:30close20480.35131.743130.712133.23814.4210503.71
40972018.10.04 21:15sell20490.35130.960131.829129.659
40982018.10.05 08:45close20490.35130.961131.829129.659-1.6410502.07
40992018.10.09 15:45sell20500.35129.633130.227128.451
41002018.10.10 05:13s/l20500.35130.218130.227128.451-179.2610322.80
41012018.10.11 02:00sell20510.34129.488130.500127.960
41022018.10.11 02:47close20510.34129.246130.500127.96070.7210393.52
41032018.10.11 03:45sell20520.35129.555130.500127.916
41042018.10.11 21:45close20520.35129.742130.500127.916-57.6610335.86
41052018.10.12 22:15sell20530.34129.633130.499128.215
41062018.10.15 03:45close20530.34129.420130.499128.21561.6310397.49
41072018.10.22 11:30buy20540.35129.881128.555131.849
41082018.10.23 13:00close20540.35128.976128.555131.849-277.9410119.55
41092018.10.26 22:15buy20550.34127.502126.631129.575
41102018.10.29 10:15close20550.34127.693126.631129.57553.8310173.39
41112018.10.29 15:45buy20560.34127.837126.631129.837
41122018.10.29 18:28close20560.34128.075126.631129.83769.5510242.94
41132018.10.31 21:15sell20570.34127.891128.544126.770
41142018.11.01 03:00close20570.34127.698128.544126.77054.6410297.57
41152018.11.01 16:30buy20580.34128.474127.615129.915
41162018.11.02 07:45close20580.34128.711127.615129.91567.4210365.00
41172018.11.02 12:00buy20590.35129.032127.953130.691
41182018.11.02 14:36close20590.35129.267127.953130.69170.6910435.69
41192018.11.02 15:15buy20600.35129.062128.363130.281
41202018.11.05 16:30close20600.35128.906128.363130.281-50.1310385.56
41212018.11.07 16:45buy20610.35129.916129.155131.139
41222018.11.08 06:15close20610.35129.968129.155131.1399.3610394.91
41232018.11.08 23:30sell20620.35129.634130.127128.649
41242018.11.09 03:42close20620.35129.398130.127128.64970.4310465.34
41252018.11.12 15:00sell20630.35128.356129.365126.901
41262018.11.12 17:51close20630.35128.117129.365126.90171.8910537.23
41272018.11.14 22:00sell20640.35128.698129.226127.032
41282018.11.15 00:27close20640.35128.455129.226127.03271.4610608.69
41292018.11.15 17:30sell20650.35128.148129.226126.306
41302018.11.16 12:30close20650.35128.348129.226126.306-62.1710546.51
41312018.11.20 17:45sell20660.35128.392129.064126.948
41322018.11.20 20:01close20660.35128.155129.064126.94871.2910617.80
41332018.12.11 21:45sell20670.35128.393128.983127.367
41342018.12.12 00:00close20670.35128.325128.983127.36719.3410637.14
41352018.12.20 13:30buy20680.35128.131127.461129.313
41362018.12.20 17:51s/l20680.35127.457127.461129.313-205.7810431.36
41372018.12.20 21:30sell20690.35127.445128.387126.045
41382018.12.21 10:56close20690.35127.211128.387126.04569.8310501.19
41392018.12.24 01:45sell20700.35126.391127.684124.528
41402018.12.24 16:43close20700.35126.162127.684124.52868.8610570.05
41412018.12.28 00:30buy20710.35126.825125.990128.188
41422018.12.31 10:23s/l20710.35125.986125.990128.188-257.8610312.19
41432019.01.02 07:30sell20720.34125.373126.363123.967
41442019.01.02 10:16close20720.34125.132126.363123.96770.4310382.62
41452019.01.02 14:15sell20730.35124.858126.161122.625
41462019.01.02 14:30close20730.35124.622126.161122.62570.9810453.60
41472019.01.02 17:15sell20740.35124.339126.038121.730
41482019.01.02 17:38close20740.35124.098126.038121.73072.5010526.10
41492019.01.03 06:45sell20750.35121.915123.923112.555
41502019.01.03 07:15close20750.35121.721123.923112.55558.2110584.31
41512019.01.03 07:15buy20760.35121.723119.703132.079
41522019.01.03 09:21close20760.35121.951119.703132.07968.5510652.86
41532019.01.03 12:15buy20770.36122.319120.311132.039
41542019.01.03 16:02close20770.36122.552120.311132.03972.0710724.93
41552019.01.03 22:00buy20780.36122.734120.725129.157
41562019.01.04 01:15sell20790.36122.922123.855114.271
41572019.01.04 01:16close20780.36122.977120.725129.15773.2610798.18
41582019.01.04 02:02close20790.36122.696123.855114.27169.8710868.05
41592019.01.04 07:45buy20800.36123.370121.362125.887
41602019.01.04 18:45close20800.36123.598121.362125.88770.5110938.56
41612019.01.11 20:00sell20810.36124.487124.996123.472
41622019.01.14 03:48close20810.36124.262124.996123.47268.9911007.55
41632019.01.15 16:45sell20820.37124.147124.852122.424
41642019.01.15 18:06close20820.37123.909124.852122.42475.6711083.22
41652019.01.15 22:00sell20830.37123.790124.852121.942
41662019.01.16 03:34close20830.37123.552124.852121.94275.0911158.32
41672019.01.25 02:15sell20840.37124.053124.898122.670
41682019.01.25 16:04s/l20840.37124.893124.898122.670-270.9110887.41
41692019.03.07 23:30sell20850.36124.932126.443122.895
41702019.03.08 03:30close20850.36124.758126.443122.89553.0410940.45
41712019.03.21 13:00sell20860.36126.013126.789124.579
41722019.03.21 15:26close20860.36125.776126.789124.57973.3211013.77
41732019.03.22 20:45sell20870.37124.231126.178121.462
41742019.03.25 03:58close20870.37123.973126.178121.46281.5211095.29
41752019.03.25 14:30buy20880.37124.541123.820126.354
41762019.03.25 18:30close20880.37124.754123.820126.35467.6411162.93
41772019.03.28 19:15buy20890.37124.104123.653125.199
41782019.03.29 03:48close20890.37124.338123.653125.19972.4011235.33
41792019.04.24 21:15sell20900.37125.031125.603124.003
41802019.04.24 23:45close20900.37125.088125.603124.003-19.1711216.16
41812019.05.06 01:45sell20910.37124.020124.655122.413
41822019.05.06 02:56close20910.37123.778124.655122.41376.9711293.13
41832019.05.06 06:15sell20920.38123.767124.617122.103
41842019.05.06 09:45close20920.38123.897124.617122.103-43.7911249.34
41852019.05.09 19:15buy20930.37122.980122.484124.552
41862019.05.09 19:39close20930.37123.213122.484124.55274.0811323.42
41872019.05.13 21:30sell20940.38122.832123.593121.503
41882019.05.14 00:00close20940.38122.675123.593121.50350.3811373.80
41892019.05.31 11:15sell20950.38121.375122.258120.076
41902019.05.31 17:55close20950.38121.150122.258120.07673.4411447.24
41912019.06.20 15:15buy20960.38121.726121.109122.733
41922019.06.20 19:21s/l20960.38121.101121.109122.733-207.2611239.98
41932019.07.01 03:15buy20970.37122.989122.281124.429
41942019.07.01 07:00close20970.37122.916122.281124.429-24.3111215.67
41952019.07.01 09:45sell20980.37122.890123.355121.207
41962019.07.01 10:57close20980.37122.647123.355121.20777.2911292.96
41972019.07.25 20:15buy20990.38121.001120.050122.700
41982019.07.26 21:15close20990.38120.970120.050122.700-13.1411279.82
41992019.08.01 18:45sell21000.38119.821121.122118.000
42002019.08.01 20:27close21000.38119.585121.122118.00077.0811356.90
42012019.08.02 01:45sell21010.38119.069120.709116.969
42022019.08.02 03:52close21010.38118.833120.709116.96977.0711433.97
42032019.08.02 08:00sell21020.38118.647120.653116.180
42042019.08.02 15:30close21020.38118.415120.653116.18075.7511509.72
42052019.08.06 09:15buy21030.38119.345117.721122.029
42062019.08.06 14:45sell21040.38119.308119.875116.313
42072019.08.06 15:15close21040.38119.069119.875116.31378.0611587.78
42082019.08.09 03:30close21030.38118.563117.721122.029-269.3711318.41
42092019.08.09 03:30sell21050.38118.556119.165117.477
42102019.08.09 17:19close21050.38118.325119.165117.47775.4211393.83
42112019.08.12 13:30sell21060.38117.772118.633116.399
42122019.08.13 09:15close21060.38117.907118.633116.399-46.0411347.79
42132019.08.14 20:30sell21070.38117.991119.349116.217
42142019.08.15 19:22close21070.38117.755119.349116.21775.2711423.06
42152019.08.15 22:00sell21080.38117.853118.974116.276
42162019.08.16 17:06close21080.38117.624118.974116.27674.1511497.21
42172019.08.26 08:00buy21090.38117.322116.561119.693
42182019.08.26 09:56close21090.38117.551116.561119.69374.7611571.97
42192019.08.26 18:00buy21100.39117.778116.561119.831
42202019.08.27 11:00close21100.39117.462116.561119.831-110.0811461.89
42212019.09.05 18:00buy21110.38118.203116.943120.281
42222019.09.05 22:30close21110.38118.100116.943120.281-34.8711427.02
42232019.09.11 18:45sell21120.38118.510119.169117.369
42242019.09.12 14:45s/l21120.38119.203119.169117.369-231.4811195.54
42252019.09.12 16:45sell21130.37118.660119.316115.788
42262019.09.12 17:10s/l21130.37119.306119.316115.788-208.5210987.02
42272019.09.23 15:30sell21140.37118.205119.351116.155
42282019.09.23 17:41close21140.37117.970119.351116.15574.7111061.73
42292019.10.11 19:15buy21150.37119.684118.698121.308
42302019.10.11 20:26close21150.37119.981118.698121.30894.6511156.38
42312019.11.07 14:00buy21160.37120.895120.138122.086
42322019.11.11 07:30close21160.37120.238120.138122.086-216.0810940.30
42332019.12.12 19:00buy21170.36121.330120.468122.628
42342019.12.12 22:05close21170.36121.555120.468122.62869.5711009.87
42352020.01.03 14:45sell21180.37120.403121.916118.418
42362020.01.06 00:45close21180.37120.359121.916118.41812.7211022.60
42372020.01.23 19:30sell21190.37120.834121.894119.372
42382020.01.24 00:00close21190.37121.043121.894119.372-68.6310953.97
42392020.02.20 14:00buy21200.37120.773119.012123.174
42402020.02.20 15:59close21200.37121.004119.012123.17473.4211027.39
42412020.02.20 18:15buy21210.37120.985119.411123.379
42422020.02.20 20:15sell21220.37120.950121.395117.893
42432020.02.21 09:40close21220.37120.717121.395117.89373.4811100.88
42442020.02.21 13:45close21210.37120.818119.411123.379-56.5311044.35
42452020.02.24 03:15buy21230.37120.806120.315122.389
42462020.02.24 13:09s/l21230.37120.324120.315122.389-155.8110888.54
42472020.02.24 21:30sell21240.36120.126121.344118.454
42482020.02.25 11:00close21240.36120.069121.344118.45416.4410904.98
42492020.02.25 15:00sell21250.36119.934120.589118.591
42502020.02.25 16:46close21250.36119.710120.589118.59169.2510974.23
42512020.02.28 09:30sell21260.37119.935121.040118.328
42522020.02.28 09:51close21260.37119.703121.040118.32873.7511047.98
42532020.02.28 18:30sell21270.37119.196121.040115.718
42542020.02.28 18:53close21270.37118.971121.040115.71871.5011119.48
42552020.02.28 20:45buy21280.37118.900118.379123.701
42562020.02.28 23:01close21280.37119.137118.379123.70175.3611194.84
42572020.03.02 07:15buy21290.37119.429118.379121.857
42582020.03.02 08:07close21290.37119.669118.379121.85776.3211271.16
42592020.03.02 11:15buy21300.38119.524118.379122.121
42602020.03.02 14:07close21300.38119.760118.379122.12177.0711348.23
42612020.03.02 20:15buy21310.38120.399118.389123.037
42622020.03.02 22:47close21310.38120.635118.389123.03777.0711425.30
42632020.03.03 09:00sell21320.38120.299120.948117.568
42642020.03.03 09:34close21320.38120.060120.948117.56878.0611503.36
42652020.03.03 21:15sell21330.38119.831120.948118.114
42662020.03.03 23:30close21330.38119.760120.948118.11422.5811525.94
42672020.03.04 18:30sell21340.38119.619120.499117.551
42682020.03.05 10:19close21340.38119.369120.499117.55179.8911605.82
42692020.03.10 10:30buy21350.39118.382116.383122.362
42702020.03.10 11:12close21350.39118.609116.383122.36276.0511681.87
42712020.03.10 21:15sell21360.39118.457119.343114.265
42722020.03.10 22:19s/l21360.39119.340119.343114.265-300.1111381.76
42732020.03.11 04:30buy21370.38118.631116.958122.006
42742020.03.11 06:07close21370.38118.866116.958122.00676.7311458.49
42752020.03.12 07:15sell21380.38117.160119.170114.369
42762020.03.12 09:15close21380.38116.996119.170114.36953.2911511.78
42772020.03.12 23:15buy21390.38117.524116.308120.364
42782020.03.13 05:00sell21400.38117.484118.336114.280
42792020.03.13 05:30close21390.38117.585116.308120.36417.2311529.01
42802020.03.13 07:43s/l21400.38118.345118.336114.280-285.1411243.87
42812020.03.13 16:45buy21410.37118.884116.870123.254
42822020.03.13 17:26close21410.37119.125116.870123.25476.6411320.51
42832020.03.13 19:00buy21420.38118.603116.595123.062
42842020.03.13 19:20close21420.38118.844116.595123.06278.7211399.23
42852020.03.13 19:45sell21430.38119.249119.781113.219
42862020.03.13 20:19s/l21430.38119.782119.781113.219-176.8311222.40
42872020.03.16 05:15sell21440.37119.299120.320113.446
42882020.03.16 05:31close21440.37119.073120.320113.44671.8211294.22
42892020.03.16 10:30sell21450.38118.712120.320115.572
42902020.03.16 12:51close21450.38118.482120.320115.57275.0811369.30
42912020.03.16 19:00buy21460.38117.704117.134123.506
42922020.03.16 19:03close21460.38117.937117.134123.50676.0811445.38
42932020.03.16 21:00sell21470.38118.235120.235113.948
42942020.03.17 06:00close21470.38118.815120.235113.948-192.9511252.43
42952020.03.17 06:00buy21480.38118.816117.134122.234
42962020.03.17 06:31close21480.38119.055117.134122.23478.0611330.49
42972020.03.17 09:00buy21490.38118.870117.134122.234
42982020.03.17 09:53close21490.38119.103117.134122.23476.0711406.56
42992020.03.17 11:15sell21500.38119.152119.684114.584
43002020.03.17 11:19close21500.38118.911119.684114.58478.7111485.27
43012020.03.17 18:45sell21510.38118.065119.684114.584
43022020.03.17 18:56close21510.38117.824119.684114.58478.7111563.98
43032020.03.18 05:45sell21520.39118.160119.684114.900
43042020.03.18 09:09close21520.39117.936119.684114.90075.0211639.00
43052020.03.19 22:15sell21530.39118.338119.324114.470
43062020.03.19 23:24close21530.39118.099119.324114.47080.1111719.11
43072020.03.20 20:45buy21540.39118.553117.405121.191
43082020.03.20 23:13close21540.39118.788117.405121.19178.7611797.87
43092020.03.20 23:15sell21550.39118.821119.298116.032
43102020.03.20 23:55close21550.39118.571119.298116.03283.8411881.71
43112020.03.23 23:00buy21560.40119.398117.721122.147
43122020.03.24 09:48close21560.40119.636117.721122.14779.6511961.36
43132020.03.24 16:00buy21570.40119.908118.003123.015
43142020.03.24 16:28close21570.40120.133118.003123.01577.2912038.65
43152020.03.24 22:30sell21580.40120.004120.536117.074
43162020.03.25 03:00close21580.40119.992120.536117.0742.6312041.28
43172020.03.25 13:45buy21590.40120.375119.510122.282
43182020.03.25 16:12close21590.40120.599119.510122.28276.9512118.23
43192020.03.26 21:45buy21600.40120.569119.952122.334
43202020.03.26 22:25close21600.40120.797119.952122.33478.3412196.57
43212020.03.27 06:45sell21610.41120.053120.995118.231
43222020.03.27 07:57close21610.41119.826120.995118.23179.9312276.50
43232020.03.27 19:00sell21620.41119.609120.995116.609
43242020.03.30 03:59close21620.41119.382120.995116.60979.2812355.78
43252020.03.30 07:30sell21630.41119.268120.346117.258
43262020.03.30 16:19close21630.41119.036120.346117.25881.7112437.49
43272020.03.30 18:00sell21640.41119.193120.346117.250
43282020.03.30 19:03close21640.41118.964120.346117.25080.6512518.14
43292020.03.31 06:45buy21650.42119.495118.795120.917
43302020.03.31 14:07s/l21650.42118.799118.795120.917-254.9612263.18
43312020.03.31 21:30sell21660.41118.655119.703116.679
43322020.04.01 03:03close21660.41118.420119.703116.67982.1412345.32
43332020.04.01 14:00sell21670.41117.715119.217115.719
43342020.04.01 15:30close21670.41117.489119.217115.71979.5812424.90
43352020.04.02 20:45buy21680.41116.918116.349119.083
43362020.04.02 22:30sell21690.42117.045117.716114.982
43372020.04.02 22:50close21680.41117.143116.349119.08379.2312504.13
43382020.04.03 10:16close21690.42116.820117.716114.98280.5012584.62
43392020.04.06 11:30buy21700.42117.953116.731119.879
43402020.04.06 17:00sell21710.42117.784118.305115.455
43412020.04.06 20:30close21710.42117.651118.305115.45547.5812632.20
43422020.04.07 09:57close21700.42118.186116.731119.87981.8212714.03
43432020.04.07 17:30buy21720.42118.762117.453120.617
43442020.04.08 07:15close21720.42118.297117.453120.617-172.9212541.11
43452020.04.08 21:30sell21730.42118.202118.793117.033
43462020.04.09 09:00close21730.42118.206118.793117.033-4.4012536.70
43472020.04.17 03:15buy21740.42117.103116.551118.451
43482020.04.17 14:00close21740.42116.836116.551118.451-98.4012438.30
43492020.04.23 20:00buy21750.41116.269115.725118.189
43502020.04.23 20:53s/l21750.41115.732115.725118.189-192.2412246.06
43512020.04.24 16:45buy21760.41116.078115.544118.092
43522020.04.24 23:49close21760.41116.323115.544118.09286.3612332.42
43532020.05.01 01:15buy21770.41117.221115.547120.003
43542020.05.01 03:01close21770.41117.444115.547120.00378.5212410.94
43552020.05.05 16:15sell21780.41115.844116.913114.181
43562020.05.05 17:53close21780.41115.617116.913114.18179.9412490.88
43572020.05.12 17:30buy21790.42116.633115.956117.752
43582020.05.13 10:39s/l21790.42115.961115.956117.752-248.4712242.41
43592020.05.15 20:00buy21800.41115.950115.474116.918
43602020.05.18 01:30close21800.41115.995115.474116.91812.8812255.30
43612020.05.19 16:45buy21810.41117.927115.947120.409
43622020.05.19 17:57close21810.41118.171115.947120.40986.0012341.30
43632020.05.19 19:45buy21820.41117.864116.579119.819
43642020.05.20 01:45close21820.41117.788116.579119.819-30.2212311.08
43652020.05.21 20:15sell21830.41118.067118.525117.173
43662020.05.21 22:33close21830.41117.824118.525117.17385.6312396.71
43672020.05.22 14:15sell21840.41117.227118.525115.529
43682020.05.26 14:15close21840.41117.851118.525115.529-224.5212172.20
43692020.05.27 17:00buy21850.41118.413117.703120.115
43702020.05.27 17:14close21850.41118.643117.703120.11581.0112253.21
43712020.05.27 18:45buy21860.41118.208117.703120.115
43722020.05.27 21:00sell21870.41118.351118.909116.497
43732020.05.27 22:28close21860.41118.436117.703120.11580.3012333.51
43742020.05.28 03:54s/l21870.41118.908118.909116.497-201.3012132.21
43752020.05.28 22:45buy21880.40119.153118.227120.559
43762020.05.29 12:11close21880.40119.390118.227120.55979.3112211.52
43772020.06.03 14:00buy21890.41121.750120.233123.953
43782020.06.03 17:00close21890.41121.983120.233123.95382.0812293.60
43792020.06.03 23:45buy21900.41122.352121.266123.978
43802020.06.04 14:55close21900.41122.612121.266123.97885.0512378.66
43812020.06.05 11:00buy21910.41124.128122.121127.013
43822020.06.05 16:15close21910.41124.038122.121127.013-33.0012345.66
43832020.06.08 15:30sell21920.41123.483124.260122.270
43842020.06.08 16:36close21920.41123.251124.260122.27081.7212427.38
43852020.06.09 01:45sell21930.41122.493124.118120.326
43862020.06.09 03:34close21930.41122.251124.118120.32685.2812512.66
43872020.06.11 03:30sell21940.42121.815122.363120.771
43882020.06.11 06:46close21940.42121.586122.363120.77182.6212595.28
43892020.06.12 22:15sell21950.42120.753121.816118.690
43902020.06.15 04:01close21950.42120.527121.816118.69080.8612676.13
43912020.06.16 03:45buy21960.42121.595120.335123.409
43922020.06.16 05:31close21960.42121.828120.335123.40984.0812760.21
43932020.06.16 15:45sell21970.43121.484122.117119.079
43942020.06.16 16:06close21970.43121.257122.117119.07983.8312844.04
43952020.06.16 19:45sell21980.43120.974122.117118.825
43962020.06.17 03:18close21980.43120.741122.117118.82585.4012929.44
43972020.06.17 19:45sell21990.43120.449121.233119.073
43982020.06.17 21:15close21990.43120.398121.233119.07318.0712947.51
43992020.06.23 08:00buy22000.43120.647119.571122.201
44002020.06.23 10:15close22000.43120.888119.571122.20189.0713036.58
44012020.06.23 18:30sell22010.43120.526121.100118.710
44022020.06.24 11:09close22010.43120.283121.100118.71089.1313125.71
44032020.06.29 19:00buy22020.44121.038119.977122.739
44042020.06.30 04:15close22020.44121.120119.977122.73927.9813153.69
44052020.07.01 09:45sell22030.44120.930121.480119.692
44062020.07.01 12:17close22030.44120.706121.480119.69284.6313238.32
44072020.07.01 16:00sell22040.44120.526121.480119.038
44082020.07.01 22:00close22040.44120.879121.480119.038-135.9613102.36
44092020.07.10 11:00sell22050.44120.502121.964118.574
44102020.07.13 17:56s/l22050.44121.971121.964118.574-563.3012539.07
44112020.07.20 17:45sell22060.42122.460122.972121.350
44122020.07.21 07:15close22060.42122.654122.972121.350-72.4112466.65
44132020.07.27 01:15buy22070.42123.389122.839125.093
44142020.07.27 03:13close22070.42123.615122.839125.09381.5312548.18
44152020.07.28 19:00sell22080.42123.229123.984122.040
44162020.07.28 22:30close22080.42123.195123.984122.04011.4612559.64
44172020.07.30 23:15buy22090.42123.999123.335125.059
44182020.07.31 02:18close22090.42124.233123.335125.05982.1812641.82
44192020.07.31 21:15buy22100.42124.718123.822126.592
44202020.08.03 01:45sell22110.42124.757125.207122.469
44212020.08.03 03:20close22110.42124.517125.207122.46986.6312728.45
44222020.08.03 03:34close22100.42124.956123.822126.59283.6512812.11
44232020.08.04 18:00sell22120.43124.530125.000123.528
44242020.08.05 10:18s/l22120.43124.997125.000123.528-176.1512635.96
44252020.08.05 20:00buy22130.42125.327124.264126.764
44262020.08.06 07:30close22130.42125.317124.264126.764-11.4112624.55
44272020.08.18 17:30buy22140.42125.834125.344126.848
44282020.08.19 08:30close22140.42126.044125.344126.84873.4212697.97
44292020.08.21 17:15sell22150.42124.686125.556123.324
44302020.08.25 10:52s/l22150.42125.549125.556123.324-317.2212380.75
44312020.08.25 14:45buy22160.41125.773124.901127.157
44322020.08.25 16:30close22160.41125.870124.901127.15733.6312414.38
44332020.08.31 18:30buy22170.41126.447125.195128.495
44342020.09.01 02:15close22170.41126.459125.195128.4951.1312415.51
44352020.09.08 20:15sell22180.41125.017125.700123.686
44362020.09.09 00:26close22180.41124.724125.700123.686102.8112518.33
44372020.09.10 18:00buy22190.42126.059125.020127.902
44382020.09.11 01:30close22190.42125.531125.020127.902-195.9212322.41
44392020.09.11 01:45sell22200.41125.586126.461124.101
44402020.09.14 03:15close22200.41125.626126.461124.101-15.8312306.58
44412020.09.16 23:45sell22210.41124.034125.020122.646
44422020.09.17 03:15close22210.41123.806125.020122.64678.3412384.92
44432020.09.17 08:15sell22220.41123.595125.014121.608
44442020.09.17 10:01close22220.41123.359125.014121.60883.1412468.06
44452020.09.17 11:00sell22230.42123.573125.014121.608
44462020.09.17 15:12close22230.42123.347125.014121.60881.5312549.59
44472020.09.18 16:30sell22240.42123.756124.308122.358
44482020.09.18 16:50close22240.42123.523124.308122.35884.0812633.67
44492020.09.21 16:30sell22250.42122.932124.008121.026
44502020.09.21 17:38close22250.42122.696124.008121.02685.1712718.84
44512020.09.29 19:15buy22260.42123.777122.962125.096
44522020.09.29 19:48close22260.42124.001122.962125.09680.8012799.64
44532020.10.15 17:15sell22270.43123.283123.822122.208
44542020.10.19 12:28s/l22270.43123.840123.822122.208-210.4512589.19
44552020.10.21 18:30sell22280.42124.155125.000122.824
44562020.10.22 03:16close22280.42123.923125.000122.82481.7212670.91
44572020.10.28 12:00sell22290.42122.706123.992120.986
44582020.10.28 12:32close22290.42122.474123.992120.98683.7212754.63
44592020.11.03 15:00buy22300.43122.467121.730123.776
44602020.11.03 18:17close22300.43122.709121.730123.77689.4512844.08
44612020.11.04 10:15sell22310.43122.388123.070120.548
44622020.11.04 15:38close22310.43122.144123.070120.54890.1812934.26
44632020.11.10 06:15sell22320.43124.255125.134120.448
44642020.11.11 10:15close22320.43124.343125.134120.448-34.5412899.72
44652020.11.11 17:15sell22330.43124.133124.674123.162
44662020.11.12 03:45close22330.43123.955124.674123.16263.4812963.20
44672020.11.12 14:45buy22340.43124.293123.683125.317
44682020.11.13 17:55s/l22340.43123.685123.683125.317-230.4812732.72
44692021.01.29 17:45buy22350.42127.106126.185128.501
44702021.02.03 14:13s/l22350.42126.192126.185128.501-341.3412391.38
44712021.02.22 19:00sell22360.41127.697128.243126.763
44722021.02.24 03:26s/l22360.41128.252128.243126.763-199.9512191.43
44732021.02.25 16:00buy22370.41129.643128.387131.369
44742021.02.25 16:59close22370.41129.868128.387131.36979.2312270.66
44752021.03.01 01:30sell22380.41128.789129.524127.488
44762021.03.01 10:23close22380.41128.557129.524127.48881.7212352.38
44772021.03.22 16:45buy22390.41129.629128.948130.716
44782021.03.22 20:00close22390.41129.814128.948130.71664.9812417.36
44792021.03.23 15:45sell22400.41129.108129.941127.763
44802021.03.23 21:27close22400.41128.871129.941127.76383.5112500.87
44812021.04.12 12:15sell22410.42130.108130.610129.176
44822021.04.12 22:15close22410.42130.245130.610129.176-50.9512449.92
44832021.05.25 17:00buy22420.41133.407132.790134.432
44842021.05.26 05:45close22420.41133.228132.790134.432-66.9312383.00
44852021.06.21 09:00sell22430.41130.389131.413128.661
44862021.06.21 20:57s/l22430.41131.419131.413128.661-367.9212015.08
44872021.07.08 12:15sell22440.40129.970131.036128.210
44882021.07.08 15:23close22440.40129.732131.036128.21081.8212096.90
44892021.07.19 17:45sell22450.40129.219130.280127.498
44902021.07.20 06:45close22450.40129.006130.280127.49872.5012169.39
44912021.07.22 21:30sell22460.41129.720130.294128.676
44922021.07.23 00:00close22460.41129.663130.294128.67618.7212188.12
44932021.08.04 19:00buy22470.41129.596129.133130.501
44942021.08.05 01:30close22470.41129.649129.133130.50111.3112199.43
44952021.08.19 13:00sell22480.41128.248128.948126.916
44962021.08.20 10:54close22480.41128.014128.948126.91681.7812281.21
44972021.09.29 15:15sell22490.41129.872130.474128.870
44982021.09.30 13:31close22490.41129.635130.474128.87081.5612362.78
44992021.09.30 22:00sell22500.41129.051129.996127.604
45002021.09.30 23:30close22500.41128.845129.996127.60472.4612435.24
45012021.10.06 19:00sell22510.41128.546129.499127.165
45022021.10.07 06:45close22510.41128.752129.499127.165-76.2712358.97
45032021.10.11 12:45buy22520.41130.516129.076132.352
45042021.10.11 15:20close22520.41130.757129.076132.35284.9312443.90
45052021.10.11 20:30buy22530.41130.981129.640132.812
45062021.10.12 15:38close22530.41131.230129.640132.81285.5612529.47
45072021.10.27 14:00sell22540.42131.903132.665130.491
45082021.10.28 02:15close22540.42131.982132.665130.491-31.7712497.69
45092021.10.29 23:30sell22550.42131.838132.919130.293
45102021.11.02 11:45close22550.42131.757132.919130.29327.2912524.98
45112021.11.04 15:45sell22560.42131.749132.561130.239
45122021.11.04 16:59close22560.42131.521132.561130.23982.2612607.24
45132021.11.05 18:45sell22570.42131.047131.793129.879
45142021.11.09 00:00close22570.42131.232131.793129.879-69.8012537.45
45152021.11.19 15:45sell22580.42128.575129.987125.965
45162021.11.19 20:30close22580.42128.677129.987125.965-38.1712499.28
45172021.11.19 20:45buy22590.42128.623127.976131.998
45182021.11.19 22:15close22590.42128.714127.976131.99832.2612531.54
45192021.11.29 10:00sell22600.42127.922128.953126.023
45202021.11.29 10:28close22600.42127.697128.953126.02381.1712612.71
45212021.11.30 09:00sell22610.42128.164128.606126.370
45222021.11.30 17:57close22610.42127.938128.606126.37081.5312694.24
45232021.12.03 23:45sell22620.42127.587128.339126.427
45242021.12.07 07:13s/l22620.42128.331128.339126.427-273.8112420.43
45252021.12.09 11:45sell22630.41128.548129.105126.747
45262021.12.09 14:45close22630.41128.315129.105126.74782.0812502.51
45272021.12.16 20:45sell22640.42128.662129.638126.568
45282021.12.17 13:15close22640.42128.436129.638126.56880.8712583.37
45292021.12.20 18:00buy22650.42128.024127.516129.110
45302021.12.20 21:16close22650.42128.263127.516129.11086.2812669.65
45312021.12.29 19:15buy22660.42130.341129.610131.516
45322021.12.30 02:00close22660.42130.588129.610131.51682.3912752.05
45332022.01.03 20:45sell22670.43130.246131.038129.008
45342022.01.04 13:26s/l22670.43131.045131.038129.008-300.2012451.85
45352022.01.05 21:15buy22680.42131.394130.842132.354
45362022.01.06 09:37s/l22680.42130.836130.842132.354-211.4212240.43
45372022.01.10 17:45sell22690.41130.450131.364128.950
45382022.01.11 00:15close22690.41130.529131.364128.950-29.7212210.71
45392022.01.18 13:00sell22700.41130.699131.177129.767
45402022.01.18 14:38close22700.41130.475131.177129.76778.8812289.59
45412022.01.21 04:15sell22710.41128.880130.084127.028
45422022.01.21 12:30close22710.41129.092130.084127.028-76.4612213.13