Strategy Tester Report
Elliott Surfer 1.0
RoboForex-Demo (Build 1353)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.04 00:00 - 2022.01.20 10:45 (2010.01.01 - 2022.02.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=45334; ____________________________2____="Money Management"; AutoLots=true; EquityStep=300; LotSize=0.01; Spread=15; ____________________________3____="Dynamic StopLoss"; MinSL=16; MaxSL=140; SLPadAmount=0; ____________________________4____="||---------- Time_Filter ----------||"; FridayStopHour=24; FridayStopMin=0;
Bars in test300541Ticks modelled182884739Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit8560.28Gross profit22235.34Gross loss-13675.06
Profit factor1.63Expected payoff5.20
Absolute drawdown1.68Maximal drawdown629.56 (12.13%)Relative drawdown14.08% (521.71)
Total trades1646Short positions (won %)834 (75.42%)Long positions (won %)812 (75.62%)
Profit trades (% of total)1243 (75.52%)Loss trades (% of total)403 (24.48%)
Largestprofit trade57.57loss trade-251.24
Averageprofit trade17.89loss trade-33.93
Maximumconsecutive wins (profit in money)28 (1251.56)consecutive losses (loss in money)4 (-25.63)
Maximalconsecutive profit (count of wins)1251.56 (28)consecutive loss (count of losses)-251.24 (1)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 06:00buy10.0392.77092.09094.190
22010.01.04 08:24close10.0392.92892.09094.1905.051005.05
32010.01.05 10:15sell20.0391.98592.92590.325
42010.01.05 14:44close20.0391.81792.92590.3255.431010.48
52010.01.05 21:15sell30.0391.68692.53589.945
62010.01.06 02:00close30.0391.56692.53589.9453.711014.19
72010.01.06 21:15buy40.0392.31191.52093.960
82010.01.06 22:11close40.0392.47991.52093.9605.391019.58
92010.01.08 03:30buy50.0393.27492.10095.430
102010.01.08 09:01close50.0393.44192.10095.4305.301024.88
112010.01.11 22:00sell60.0392.07392.66090.960
122010.01.12 03:18close60.0391.88592.66090.9605.921030.80
132010.01.13 01:00sell70.0391.12392.42589.015
142010.01.13 03:37close70.0390.96392.42589.0155.221036.02
152010.01.14 23:30sell80.0391.20792.04089.640
162010.01.15 03:22close80.0391.04892.04089.6405.021041.04
172010.01.22 08:30sell90.0390.05191.45587.690
182010.01.22 14:00close90.0390.06791.45587.690-0.591040.45
192010.01.28 08:15buy100.0390.18989.21591.565
202010.01.28 09:23close100.0390.33989.21591.5654.921045.37
212010.01.28 12:45buy110.0390.20889.21591.885
222010.01.29 09:15close110.0390.12189.21591.885-3.051042.32
232010.01.29 22:15buy120.0390.25289.58592.255
242010.02.01 03:00close120.0390.36189.58592.2553.471045.79
252010.02.01 03:00sell130.0390.36490.92088.690
262010.02.01 03:33close130.0390.19590.92088.6905.561051.35
272010.02.01 07:45sell140.0490.23890.92088.780
282010.02.01 13:45close140.0490.20590.92088.7801.381052.73
292010.02.01 21:15buy150.0490.66489.99091.900
302010.02.02 01:15close150.0490.75089.99091.9003.591056.32
312010.02.03 22:00buy160.0490.98590.07592.475
322010.02.04 08:30close160.0490.98190.07592.475-0.611055.71
332010.02.05 01:15sell170.0489.31090.71586.025
342010.02.05 08:00close170.0489.55290.71586.025-10.891044.82
352010.02.11 05:15buy180.0389.88889.23591.045
362010.02.11 09:00close180.0389.98989.23591.0453.301048.12
372010.02.18 01:30buy190.0391.10590.14592.605
382010.02.18 18:00close190.0390.95790.14592.605-4.941043.18
392010.02.19 11:15buy200.0391.72790.57093.600
402010.02.19 13:04close200.0391.88490.57093.6005.061048.24
412010.02.23 01:00sell210.0391.18891.72090.320
422010.02.23 04:45close210.0391.03791.72090.3204.921053.16
432010.02.24 09:30sell220.0490.30191.10588.735
442010.02.24 10:59close220.0490.15591.10588.7356.401059.56
452010.02.25 15:00sell230.0489.46390.31588.105
462010.02.25 15:21close230.0489.30990.31588.1056.821066.38
472010.03.04 23:15buy240.0489.07688.13590.365
482010.03.05 02:09close240.0489.24388.13590.3657.291073.67
492010.03.05 23:30buy250.0490.29189.17591.995
502010.03.08 01:05close250.0490.45689.17591.9957.101080.78
512010.03.08 05:00buy260.0490.37189.20092.150
522010.03.08 09:15close260.0490.48089.20092.1504.741085.52
532010.03.11 01:45buy270.0490.45689.93591.705
542010.03.11 11:30close270.0490.48689.93591.7051.241086.76
552010.03.16 10:15sell280.0490.27190.79089.130
562010.03.16 16:30close280.0490.45790.79089.130-8.311078.45
572010.03.22 22:00sell290.0490.14190.77088.890
582010.03.23 16:00close290.0490.31390.77088.890-7.911070.53
592010.03.25 02:15buy300.0492.08990.67094.330
602010.03.25 07:30close300.0491.91890.67094.330-7.521063.01
612010.03.26 00:45buy310.0492.68191.76094.140
622010.03.26 07:45close310.0492.63991.76094.140-1.891061.12
632010.03.31 00:00buy320.0492.77992.12093.920
642010.03.31 02:14close320.0492.93892.12093.9206.761067.88
652010.03.31 09:30buy330.0493.19792.46594.735
662010.03.31 12:17close330.0493.36892.46594.7357.241075.12
672010.04.05 03:15buy340.0494.44293.55595.995
682010.04.05 09:15close340.0494.52193.55595.9953.261078.38
692010.04.08 04:45sell350.0493.41794.20592.085
702010.04.08 06:30close350.0493.26494.20592.0856.481084.86
712010.04.09 11:00buy360.0493.51992.83594.615
722010.04.09 11:41close360.0493.68492.83594.6156.961091.82
732010.04.13 09:30sell370.0492.84993.60591.535
742010.04.13 15:45close370.0492.86393.60591.535-0.681091.14
752010.04.14 07:00buy380.0493.21492.62094.200
762010.04.14 09:12close380.0493.37092.62094.2006.611097.75
772010.04.14 22:15sell390.0493.18093.72591.925
782010.04.15 08:15close390.0493.34893.72591.925-7.911089.84
792010.04.15 08:15buy400.0493.34792.82594.625
802010.04.15 15:30close400.0493.16292.82594.625-8.021081.82
812010.04.19 03:30sell410.0492.15793.11090.510
822010.04.19 05:03close410.0492.00593.11090.5106.531088.35
832010.04.20 22:15buy420.0493.17392.39094.390
842010.04.21 09:15close420.0493.26292.39094.3903.621091.97
852010.04.23 21:15buy430.0494.05293.31095.330
862010.04.26 01:00close430.0494.11993.31095.3302.651094.62
872010.04.26 07:45buy440.0494.14393.33095.380
882010.04.26 09:07close440.0494.30093.33095.3806.581101.20
892010.04.29 01:45buy450.0493.93093.08095.550
902010.04.29 09:30close450.0494.03293.08095.5504.261105.46
912010.05.03 23:30buy460.0494.53693.84095.740
922010.05.04 01:33close460.0494.70293.84095.7406.811112.27
932010.05.04 08:15buy470.0494.83193.93096.020
942010.05.04 23:15close470.0494.50693.93096.020-13.841098.43
952010.05.06 01:00sell480.0493.96394.98092.090
962010.05.06 01:55close480.0493.79694.98092.0907.041105.47
972010.05.07 04:00sell490.0491.57992.97581.910
982010.05.07 10:00close490.0491.57292.97581.9100.221105.69
992010.05.07 10:00buy500.0491.58590.14599.980
1002010.05.07 10:02close500.0491.75490.14599.9807.281112.97
1012010.05.07 14:15sell510.0492.47293.59082.290
1022010.05.07 15:35close510.0492.29893.59082.2907.461120.43
1032010.05.07 16:30buy520.0491.91390.50098.520
1042010.05.07 16:38close520.0492.09090.50098.5207.601128.03
1052010.05.07 17:30buy530.0491.08989.65598.520
1062010.05.07 17:38close530.0491.26089.65598.5207.421135.45
1072010.05.10 01:00sell540.0492.70093.23088.440
1082010.05.10 01:01close540.0492.53193.23088.4407.231142.68
1092010.05.11 16:15sell550.0492.69893.39091.030
1102010.05.11 22:30close550.0492.66793.39091.0301.261143.94
1112010.05.14 07:45sell560.0492.91793.46091.560
1122010.05.14 08:52close560.0492.74793.46091.5607.251151.19
1132010.05.14 22:00sell570.0492.18993.08590.485
1142010.05.17 03:24close570.0492.01893.08590.4857.151158.34
1152010.05.19 06:30sell580.0491.99792.96090.140
1162010.05.19 08:05close580.0491.82692.96090.1407.371165.71
1172010.05.19 21:00sell590.0491.62092.24589.655
1182010.05.19 22:11close590.0491.46992.24589.6556.531172.24
1192010.05.21 03:00sell600.0489.85591.26086.110
1202010.05.21 10:45close600.0489.83591.26086.1100.811173.05
1212010.05.21 10:45buy610.0489.82788.95093.530
1222010.05.21 11:02close610.0489.98988.95093.5307.121180.17
1232010.05.24 23:45buy620.0490.28989.74091.500
1242010.05.25 08:51s/l620.0489.72189.74091.500-25.521154.65
1252010.05.25 19:00sell630.0489.89490.54087.970
1262010.05.26 04:30close630.0490.07990.54087.970-8.511146.14
1272010.05.26 10:30buy640.0490.03989.25591.715
1282010.05.26 11:00close640.0490.19589.25591.7156.841152.98
1292010.05.27 03:15sell650.0490.07390.67088.940
1302010.05.27 16:54s/l650.0490.66490.67088.940-26.161126.82
1312010.05.28 13:15buy660.0491.12390.43092.380
1322010.05.28 14:52close660.0491.29590.43092.3807.461134.28
1332010.05.31 16:30buy670.0491.42490.66592.565
1342010.06.01 08:15close670.0491.19790.66592.565-10.151124.13
1352010.06.03 03:00buy680.0492.08891.21593.485
1362010.06.03 04:02close680.0492.24091.21593.4856.511130.64
1372010.06.04 23:15sell690.0491.93992.88089.960
1382010.06.07 01:22close690.0491.78092.88089.9606.641137.28
1392010.06.07 10:30sell700.0491.57192.77089.190
1402010.06.07 11:05close700.0491.41892.77089.1906.621143.90
1412010.06.07 12:00sell710.0491.68392.73089.230
1422010.06.07 16:45close710.0491.69392.73089.230-0.521143.38
1432010.06.07 16:45buy720.0491.69590.98093.180
1442010.06.07 17:09close720.0491.85890.98093.1807.021150.40
1452010.06.07 22:30buy730.0491.66190.98093.180
1462010.06.08 04:37close730.0491.82190.98093.1806.771157.17
1472010.06.08 22:45sell740.0491.40891.92089.750
1482010.06.09 03:00close740.0491.34191.92089.7502.651159.81
1492010.06.14 10:00buy750.0491.75391.19592.845
1502010.06.14 10:30close750.0491.92491.19592.8457.361167.17
1512010.06.15 13:00sell760.0491.37491.96090.190
1522010.06.15 15:02close760.0491.22491.96090.1906.501173.67
1532010.06.17 22:45sell770.0490.88991.43089.590
1542010.06.18 01:45close770.0490.78391.43089.5904.381178.05
1552010.06.18 16:45sell780.0490.72691.36089.530
1562010.06.18 23:45close780.0490.72791.36089.530-0.131177.92
1572010.06.21 18:00buy790.0491.15590.21092.740
1582010.06.22 00:00close790.0491.10190.21092.740-2.571175.35
1592010.06.29 15:30sell800.0488.91089.45087.600
1602010.06.29 15:43close800.0488.76089.45087.6006.681182.03
1612010.07.02 01:00sell810.0487.75088.50085.430
1622010.07.02 01:42close810.0487.58688.50085.4307.411189.44
1632010.07.02 04:00sell820.0487.87588.50085.430
1642010.07.02 08:15close820.0487.93088.50085.430-2.581186.86
1652010.07.02 08:15buy830.0487.92686.96589.935
1662010.07.02 09:21close830.0488.07986.96589.9356.861193.72
1672010.07.02 13:30buy840.0487.71086.96589.445
1682010.07.02 15:30close840.0487.90086.96589.4458.561202.28
1692010.07.08 11:30buy850.0488.18687.07089.840
1702010.07.08 15:45close850.0488.25687.07089.8403.091205.37
1712010.07.12 08:30buy860.0488.93788.40589.895
1722010.07.12 18:06s/l860.0488.41188.40589.895-23.881181.49
1732010.07.12 21:00sell870.0488.62589.15087.610
1742010.07.13 06:30close870.0488.56989.15087.6102.241183.73
1752010.07.14 12:30buy880.0488.78088.02590.185
1762010.07.15 00:15close880.0488.46988.02590.185-14.501169.23
1772010.07.15 00:15sell890.0488.46289.10587.035
1782010.07.15 01:09close890.0488.30689.10587.0356.981176.21
1792010.07.16 20:30sell900.0486.66987.50585.025
1802010.07.19 02:32close900.0486.51987.50585.0256.651182.85
1812010.07.21 02:00buy910.0487.26586.71588.415
1822010.07.21 02:36close910.0487.42986.71588.4157.421190.27
1832010.07.22 12:00sell920.0486.67687.35085.320
1842010.07.22 21:00close920.0486.92187.35085.320-11.361178.91
1852010.07.22 21:00buy930.0486.90786.33588.075
1862010.07.23 00:46close930.0487.03786.33588.0755.771184.68
1872010.07.23 04:15buy940.0486.92686.33588.115
1882010.07.23 08:30close940.0486.99886.33588.1153.231187.91
1892010.07.28 01:30buy950.0487.80086.89089.060
1902010.07.28 06:45close950.0487.86086.89089.0602.651190.56
1912010.07.29 09:30sell960.0487.34288.03086.170
1922010.07.29 11:33close960.0487.19288.03086.1706.801197.36
1932010.07.30 14:00sell970.0486.47987.18085.120
1942010.07.30 14:10close970.0486.32987.18085.1206.871204.23
1952010.08.02 07:15buy980.0486.49785.94587.495
1962010.08.02 09:14close980.0486.64485.94587.4956.701210.93
1972010.08.02 15:00buy990.0486.65386.06587.695
1982010.08.03 01:45close990.0486.58186.06587.695-3.521207.42
1992010.08.05 04:45buy1000.0486.11885.34087.560
2002010.08.05 08:45close1000.0486.25085.34087.5606.041213.46
2012010.08.06 21:15sell1010.0485.32786.18083.860
2022010.08.09 01:30close1010.0485.30886.18083.8600.601214.05
2032010.08.09 09:00sell1020.0485.54386.08083.960
2042010.08.10 04:00close1020.0485.77086.08083.960-10.881203.17
2052010.08.11 05:15sell1030.0485.44486.23584.105
2062010.08.11 06:00close1030.0485.29786.23584.1056.821209.99
2072010.08.11 17:30sell1040.0485.17385.96583.485
2082010.08.12 03:09close1040.0485.00185.96583.4857.371217.35
2092010.08.13 10:15buy1050.0485.92985.26087.100
2102010.08.13 15:45close1050.0485.86085.26087.100-3.301214.05
2112010.08.17 01:15sell1060.0485.40185.95584.465
2122010.08.17 02:23close1060.0485.24585.95584.4657.241221.29
2132010.08.20 04:00sell1070.0485.39085.91583.855
2142010.08.20 07:30close1070.0485.31985.91583.8553.251224.54
2152010.08.24 18:45sell1080.0484.29985.30081.880
2162010.08.24 19:17close1080.0484.15885.30081.8806.621231.16
2172010.08.25 01:45sell1090.0484.26185.10082.080
2182010.08.25 07:30close1090.0484.23685.10082.0801.111232.27
2192010.08.25 07:30buy1100.0484.24083.59086.020
2202010.08.25 08:51close1100.0484.40583.59086.0207.741240.01
2212010.08.26 09:15buy1110.0484.69584.03585.725
2222010.08.27 07:45close1110.0484.66684.03585.725-1.571238.45
2232010.08.27 23:30buy1120.0485.25084.26586.635
2242010.08.30 01:02close1120.0485.39484.26586.6356.551245.00
2252010.08.30 06:45buy1130.0485.36584.37587.425
2262010.08.31 04:58s/l1130.0484.37484.37587.425-47.181197.82
2272010.09.01 23:00buy1140.0484.41883.67085.650
2282010.09.02 03:00close1140.0484.50783.67085.6503.781201.60
2292010.09.02 04:45buy1150.0484.29983.67085.650
2302010.09.02 13:00close1150.0484.26783.67085.650-1.601200.00
2312010.09.10 07:45buy1160.0484.04883.49085.080
2322010.09.10 10:30close1160.0484.11583.49085.0803.101203.10
2332010.09.14 00:00sell1170.0483.69284.28082.720
2342010.09.14 03:00close1170.0483.60384.28082.7204.171207.27
2352010.09.14 23:15sell1180.0483.13883.71082.130
2362010.09.15 00:00close1180.0483.05383.71082.1303.801211.06
2372010.09.16 04:45buy1190.0485.40884.73086.810
2382010.09.16 11:27close1190.0485.55984.73086.8106.981218.04
2392010.09.22 21:15sell1200.0484.54185.18083.370
2402010.09.23 11:45close1200.0484.44785.18083.3703.741221.78
2412010.09.27 02:30sell1210.0484.38285.38582.835
2422010.09.27 05:32close1210.0484.22285.38582.8357.521229.30
2432010.10.08 20:00sell1220.0481.93682.56080.890
2442010.10.11 00:44close1220.0481.78882.56080.8906.951236.25
2452010.10.11 03:45sell1230.0482.04382.56080.190
2462010.10.11 14:15close1230.0481.98982.56080.1902.551238.80
2472010.10.11 14:15buy1240.0481.97981.37582.995
2482010.10.11 18:00close1240.0482.06081.37582.9953.871242.67
2492010.10.14 16:15sell1250.0481.33581.95579.815
2502010.10.15 05:15close1250.0481.38881.95579.815-2.891239.77
2512010.10.21 15:45sell1260.0481.20181.82080.020
2522010.10.21 17:13close1260.0481.05681.82080.0207.071246.84
2532010.10.25 14:45sell1270.0480.69481.50079.324
2542010.10.25 16:02close1270.0480.54781.50079.3247.221254.06
2552010.10.25 19:30sell1280.0480.66881.44779.377
2562010.10.26 04:30close1280.0480.68481.44779.377-1.081252.98
2572010.10.27 02:00buy1290.0481.35880.61282.688
2582010.10.27 03:30close1290.0481.51380.61282.6887.521260.50
2592010.10.29 02:30sell1300.0481.04481.68280.044
2602010.10.29 03:00close1300.0480.93781.68280.0445.211265.71
2612010.10.29 08:45sell1310.0480.68481.40979.661
2622010.10.29 09:58close1310.0480.54281.40979.6616.971272.68
2632010.11.01 18:15sell1320.0480.67181.39979.077
2642010.11.01 21:54close1320.0480.54281.39979.0776.321279.00
2652010.11.03 21:00buy1330.0481.16880.59882.402
2662010.11.03 21:12close1330.0481.30980.59882.4026.861285.86
2672010.11.10 01:45buy1340.0481.58580.53383.387
2682010.11.10 02:52close1340.0481.72880.53383.3876.921292.78
2692010.11.10 21:15buy1350.0482.17681.55184.037
2702010.11.10 22:50close1350.0482.33181.55184.0377.451300.23
2712010.11.11 02:30buy1360.0482.12981.62683.962
2722010.11.11 07:00close1360.0482.23281.62683.9624.931305.16
2732010.11.11 08:00sell1370.0482.27082.79480.572
2742010.11.11 11:16close1370.0482.12282.79480.5727.121312.28
2752010.11.23 20:45sell1380.0483.05083.84281.714
2762010.11.24 08:30close1380.0483.14583.84281.714-4.861307.41
2772010.12.02 02:00buy1390.0484.13883.37485.400
2782010.12.02 14:54close1390.0484.28283.37485.4006.761314.17
2792010.12.03 21:15sell1400.0482.86883.88981.167
2802010.12.03 22:49close1400.0482.71783.88981.1677.221321.39
2812010.12.06 03:00sell1410.0482.84683.83881.192
2822010.12.06 10:00close1410.0482.78283.83881.1923.011324.40
2832010.12.08 10:15buy1420.0483.73082.56685.468
2842010.12.08 10:35close1420.0483.87182.56685.4686.641331.04
2852010.12.13 23:45sell1430.0483.44084.34781.861
2862010.12.14 09:00close1430.0483.42184.34781.8610.621331.66
2872010.12.15 05:45buy1440.0483.78882.83285.064
2882010.12.15 09:54close1440.0483.92382.83285.0646.351338.01
2892010.12.16 03:00buy1450.0484.21383.64485.374
2902010.12.16 06:45close1450.0484.26483.64485.3742.341340.35
2912010.12.16 10:30buy1460.0484.19383.64485.374
2922010.12.16 15:30close1460.0484.13183.64485.374-3.031337.32
2932010.12.23 14:30sell1470.0483.05683.69782.011
2942010.12.23 18:19close1470.0482.91483.69782.0116.781344.10
2952010.12.28 17:15sell1480.0482.14382.89880.724
2962010.12.29 01:30close1480.0482.33982.89880.724-9.811334.28
2972010.12.29 01:30buy1490.0482.35281.81183.447
2982010.12.29 14:30close1490.0482.28081.81183.447-3.581330.70
2992010.12.30 09:30sell1500.0481.54282.28880.286
3002010.12.30 21:15close1500.0481.66382.28880.286-6.001324.70
3012011.01.06 01:00buy1510.0483.22281.87984.869
3022011.01.06 02:59close1510.0483.37381.87984.8697.171331.87
3032011.01.06 07:45buy1520.0483.18981.98484.792
3042011.01.06 13:30close1520.0483.20581.98484.7920.691332.56
3052011.01.07 23:30sell1530.0483.05283.67482.026
3062011.01.10 02:30close1530.0482.98483.67482.0262.991335.55
3072011.01.10 06:30sell1540.0483.09383.67482.026
3082011.01.10 15:00close1540.0483.10883.67482.026-0.801334.75
3092011.01.21 02:45buy1550.0482.86782.05084.192
3102011.01.21 02:54close1550.0483.02282.05084.1927.391342.14
3112011.01.26 09:00sell1560.0482.09982.66381.291
3122011.01.27 00:00close1560.0482.18982.66381.291-5.101337.04
3132011.01.27 21:00buy1570.0482.82382.01984.401
3142011.01.28 18:51s/l1570.0482.01782.01984.401-39.511297.53
3152011.02.04 23:00buy1580.0482.21681.10483.818
3162011.02.07 09:15close1580.0482.33381.10483.8185.481303.01
3172011.02.09 15:00buy1590.0482.51381.83183.491
3182011.02.10 03:00close1590.0482.45881.83183.491-3.101299.91
3192011.02.24 21:30sell1600.0481.83282.48380.755
3202011.02.25 15:00close1600.0481.74982.48380.7553.771303.67
3212011.03.04 02:30buy1610.0482.29681.72183.313
3222011.03.04 09:30close1610.0482.38881.72183.3134.391308.06
3232011.03.07 03:00sell1620.0482.38183.06581.335
3242011.03.07 04:51close1620.0482.23183.06581.3357.221315.28
3252011.03.14 04:00sell1630.0482.08983.29277.862
3262011.03.14 11:28close1630.0481.94383.29277.8627.051322.33
3272011.03.14 11:45buy1640.0481.78780.57784.319
3282011.03.14 11:59close1640.0481.93780.57784.3197.241329.57
3292011.03.14 18:45buy1650.0481.70880.57784.319
3302011.03.15 02:45close1650.0481.79080.57784.3193.811333.39
3312011.03.16 03:00sell1660.0481.06981.87079.336
3322011.03.16 03:01close1660.0480.91381.87079.3367.631341.02
3332011.03.16 03:15sell1670.0481.13881.87079.336
3342011.03.16 04:05close1670.0480.98881.87079.3367.321348.34
3352011.03.17 04:15sell1680.0479.66980.97171.547
3362011.03.17 04:34close1680.0479.53980.97171.5476.461354.80
3372011.03.17 10:00buy1690.0578.69377.28585.399
3382011.03.17 10:03close1690.0578.82277.28585.3998.091362.89
3392011.03.17 13:45buy1700.0578.32476.91985.379
3402011.03.17 13:45close1700.0578.45976.91985.3798.501371.39
3412011.03.17 20:15sell1710.0579.18479.86972.649
3422011.03.17 20:33close1710.0579.04479.86972.6498.751380.14
3432011.03.18 11:45buy1720.0581.54280.12785.560
3442011.03.18 15:00close1720.0581.68480.12785.5608.591388.73
3452011.03.18 16:15buy1730.0581.17279.75785.226
3462011.03.21 03:00close1730.0581.02079.75785.226-9.631379.10
3472011.03.21 03:00sell1740.0581.02481.98679.028
3482011.03.21 03:04close1740.0580.88081.98679.0288.801387.90
3492011.03.21 10:45sell1750.0581.06781.74779.267
3502011.03.21 20:30close1750.0580.94581.74779.2677.431395.33
3512011.03.30 01:30buy1760.0582.37881.55383.405
3522011.03.30 02:53close1760.0582.51981.55383.4058.451403.78
3532011.04.01 09:15buy1770.0583.44482.70184.775
3542011.04.01 10:01close1770.0583.58782.70184.7758.451412.23
3552011.04.01 21:45buy1780.0584.04283.16786.289
3562011.04.04 01:09close1780.0584.18183.16786.2898.011420.24
3572011.04.04 13:15sell1790.0584.14184.72883.168
3582011.04.04 14:32close1790.0583.98584.72883.1689.191429.43
3592011.04.06 09:30buy1800.0585.25184.20886.830
3602011.04.06 15:00close1800.0585.26484.20886.8300.661430.09
3612011.04.12 10:15sell1810.0584.19584.78582.131
3622011.04.12 15:45close1810.0584.06184.78582.1317.861437.95
3632011.04.12 15:45buy1820.0584.06283.45886.096
3642011.04.12 16:50close1820.0584.21083.45886.0968.691446.64
3652011.04.13 02:45sell1830.0583.77684.42282.494
3662011.04.13 11:15close1830.0583.92584.42282.494-8.981437.66
3672011.04.18 00:15sell1840.0583.19683.75082.158
3682011.04.18 02:55close1840.0583.03483.75082.1589.661447.32
3692011.04.18 21:15sell1850.0582.52883.25681.098
3702011.04.19 01:45close1850.0582.37783.25681.0988.801456.12
3712011.04.20 23:45sell1860.0582.46083.09481.406
3722011.04.21 03:15close1860.0582.33983.09481.4066.451462.57
3732011.04.21 23:45sell1870.0581.85782.51880.722
3742011.04.22 03:59close1870.0581.71382.51880.7228.441471.01
3752011.04.27 21:00buy1880.0582.25081.25984.311
3762011.04.28 02:15close1880.0582.27781.25984.3111.101472.11
3772011.04.28 02:15sell1890.0582.26982.78580.255
3782011.04.28 03:02close1890.0582.13682.78580.2558.001480.11
3792011.04.28 20:15sell1900.0581.67682.27380.521
3802011.04.28 21:55close1900.0581.53582.27380.5218.551488.66
3812011.05.17 15:00buy1910.0581.57080.69982.839
3822011.05.17 20:45close1910.0581.58480.69982.8390.761489.42
3832011.05.20 01:00sell1920.0581.66782.22780.707
3842011.05.20 04:30close1920.0581.63282.22780.7072.041491.46
3852011.05.24 02:30buy1930.0581.92481.31882.840
3862011.05.24 15:30close1930.0581.94781.31882.8401.311492.77
3872011.05.31 15:15buy1940.0581.49780.71082.828
3882011.05.31 15:58close1940.0581.63080.71082.8288.051500.82
3892011.05.31 17:15buy1950.0581.27580.71082.828
3902011.05.31 20:28close1950.0581.42680.71082.8289.171509.99
3912011.06.20 02:45sell1960.0580.14680.65779.359
3922011.06.20 16:15close1960.0580.20580.65779.359-3.781506.21
3932011.07.11 06:30sell1970.0580.75981.47079.526
3942011.07.11 14:00close1970.0580.67381.47079.5265.231511.44
3952011.07.12 01:30sell1980.0580.33080.82679.374
3962011.07.12 03:19close1980.0580.17480.82679.3749.631521.07
3972011.07.13 02:45sell1990.0579.42580.18976.715
3982011.07.13 09:45close1990.0579.40580.18976.7151.161522.23
3992011.07.13 11:15buy2000.0579.27378.45281.260
4002011.07.13 14:45close2000.0579.35178.45281.2604.811527.04
4012011.07.14 00:15sell2010.0579.04779.56877.706
4022011.07.14 00:23close2010.0578.91779.56877.7068.141535.18
4032011.07.27 01:00sell2020.0577.94878.68676.966
4042011.07.27 04:36close2020.0577.80278.68676.9669.281544.46
4052011.08.01 00:15sell2030.0577.30577.84375.583
4062011.08.01 01:17close2030.0577.17177.84375.5838.581553.04
4072011.08.01 07:00buy2040.0577.44976.71379.347
4082011.08.01 08:10close2040.0577.57676.71379.3478.091561.13
4092011.08.01 11:30buy2050.0577.51376.71379.347
4102011.08.01 16:27s/l2050.0576.71176.71379.347-52.381508.75
4112011.08.01 20:15sell2060.0577.12478.03074.554
4122011.08.02 16:15close2060.0577.25578.03074.554-8.851499.90
4132011.08.02 22:00sell2070.0577.19377.81176.103
4142011.08.02 22:30close2070.0577.06377.81176.1038.331508.23
4152011.08.04 16:00buy2080.0579.49778.08683.657
4162011.08.04 23:00close2080.0579.08678.08683.657-26.091482.14
4172011.08.04 23:00sell2090.0579.07380.23273.770
4182011.08.04 23:52close2090.0578.92080.23273.7709.591491.73
4192011.08.05 02:00sell2100.0579.31180.23276.360
4202011.08.05 02:54close2100.0579.17580.23276.3608.481500.21
4212011.08.05 15:00sell2110.0578.59979.40777.225
4222011.08.05 16:51close2110.0578.45379.40777.2259.211509.42
4232011.08.05 21:00sell2120.0578.57379.40777.225
4242011.08.05 21:31close2120.0578.42879.40777.2259.141518.56
4252011.08.08 15:15sell2130.0577.89378.58876.520
4262011.08.08 16:50close2130.0577.76478.58876.5208.201526.76
4272011.08.10 01:00sell2140.0577.25877.82275.570
4282011.08.10 01:48close2140.0577.12577.82275.5708.531535.29
4292011.08.12 05:45buy2150.0576.84276.30578.031
4302011.08.12 18:00close2150.0576.76876.30578.031-4.921530.37
4312011.08.22 04:00buy2160.0576.65475.95077.782
4322011.08.22 05:02close2160.0576.79275.95077.7828.881539.25
4332011.08.26 17:45sell2170.0577.02777.69075.302
4342011.08.26 17:55close2170.0576.88277.69075.3029.331548.58
4352011.09.07 01:00buy2180.0577.52476.71778.727
4362011.09.07 01:20close2180.0577.65476.71778.7278.271556.85
4372011.09.07 03:15buy2190.0577.50476.71778.727
4382011.09.07 16:00close2190.0577.25876.71778.727-16.031540.82
4392011.09.12 15:15sell2200.0577.11877.67275.830
4402011.09.12 17:55close2200.0576.98677.67275.8308.481549.30
4412011.10.13 00:00buy2210.0577.29176.31078.652
4422011.10.13 11:00close2210.0577.14676.31078.652-9.501539.80
4432011.10.18 09:00sell2220.0576.85477.43875.764
4442011.10.18 12:29close2220.0576.72077.43875.7648.641548.44
4452011.10.21 20:00sell2230.0576.23576.91174.577
4462011.10.21 21:26close2230.0576.11176.91174.5778.051556.49
4472011.10.24 01:15sell2240.0576.27176.79974.689
4482011.10.24 07:15close2240.0576.22176.79974.6893.181559.67
4492011.10.31 11:00buy2250.0578.81077.39883.479
4502011.10.31 11:08close2250.0578.95077.39883.4798.771568.44
4512011.10.31 11:30buy2260.0578.58077.15983.479
4522011.10.31 21:30close2260.0578.04477.15983.479-34.441534.00
4532011.10.31 21:30sell2270.0578.05879.44871.620
4542011.11.01 06:30close2270.0578.13779.44871.620-5.431528.58
4552011.11.01 14:30sell2280.0578.20478.98776.853
4562011.11.02 03:15close2280.0578.28778.98776.853-5.681522.90
4572011.12.01 00:00sell2290.0577.61378.15476.426
4582011.12.01 09:30close2290.0577.65678.15476.426-2.871520.03
4592012.01.25 00:00buy2300.0577.67276.97078.734
4602012.01.25 02:15close2300.0577.76776.97078.7346.011526.04
4612012.01.26 11:30sell2310.0577.65278.28176.759
4622012.01.26 11:56close2310.0577.50978.28176.7599.121535.16
4632012.01.30 01:00sell2320.0576.75677.45175.853
4642012.01.30 05:30close2320.0576.72277.45175.8532.121537.28
4652012.02.24 13:45buy2330.0580.50679.85481.444
4662012.02.24 16:00close2330.0580.60879.85481.4446.231543.51
4672012.02.27 04:30buy2340.0581.01380.30483.030
4682012.02.27 04:46close2340.0581.14780.30483.0308.161551.67
4692012.02.27 22:45sell2350.0580.53481.51678.746
4702012.02.28 02:40close2350.0580.38681.51678.7468.841560.51
4712012.03.01 04:15buy2360.0581.11580.25182.533
4722012.03.01 09:30close2360.0581.12680.25182.5330.581561.09
4732012.03.06 22:45sell2370.0580.82781.56979.601
4742012.03.07 01:48close2370.0580.69081.56979.6018.121569.21
4752012.03.12 03:00buy2380.0582.35681.46583.813
4762012.03.12 07:30close2380.0582.36981.46583.8130.691569.90
4772012.03.13 19:00buy2390.0582.66681.96783.739
4782012.03.13 21:15close2390.0582.81281.96783.7398.721578.62
4792012.03.15 22:45sell2400.0583.46584.17882.210
4802012.03.16 03:15close2400.0583.39984.17882.2103.591582.21
4812012.03.23 01:30sell2410.0582.63883.41281.236
4822012.03.23 11:45close2410.0582.60383.41281.2362.011584.22
4832012.03.26 09:00buy2420.0582.61281.97283.574
4842012.03.26 10:15close2420.0582.73681.97283.5747.391591.61
4852012.03.29 20:00sell2430.0582.39582.96780.841
4862012.03.30 02:15close2430.0582.33482.96780.8413.331594.95
4872012.04.02 08:00buy2440.0583.01981.95684.648
4882012.04.02 18:00s/l2440.0581.95281.95684.648-65.191529.76
4892012.04.03 07:00sell2450.0581.95183.02480.078
4902012.04.03 20:30close2450.0582.07583.02480.078-7.651522.11
4912012.04.03 20:30buy2460.0582.08481.55183.267
4922012.04.03 21:00close2460.0582.24981.55183.2679.931532.04
4932012.04.04 09:00buy2470.0582.61981.96284.020
4942012.04.04 10:07close2470.0582.76681.96284.0208.781540.82
4952012.04.09 04:45sell2480.0581.54382.55379.837
4962012.04.09 07:02close2480.0581.39382.55379.8379.111549.93
4972012.04.11 02:30sell2490.0580.79581.76679.454
4982012.04.11 10:57close2490.0580.64881.76679.4549.021558.95
4992012.04.18 09:30buy2500.0581.33280.52082.342
5002012.04.18 11:45close2500.0581.45880.52082.3427.641566.59
5012012.04.18 17:15buy2510.0581.29680.72682.400
5022012.04.19 03:15close2510.0581.38180.72682.4004.681571.27
5032012.04.26 20:45sell2520.0580.87181.42279.904
5042012.04.27 05:30close2520.0580.93781.42279.904-4.451566.82
5052012.05.18 02:45sell2530.0579.43880.37377.897
5062012.05.18 08:14close2530.0579.29980.37377.8978.671575.49
5072012.05.22 22:45buy2540.0579.91679.29180.999
5082012.05.23 02:50close2540.0580.06579.29180.9999.061584.55
5092012.05.23 04:15buy2550.0579.90779.34580.945
5102012.05.23 11:05s/l2550.0579.33679.34580.945-36.081548.47
5112012.05.23 16:15sell2560.0579.47880.14578.519
5122012.05.23 17:56close2560.0579.34580.14578.5198.281556.75
5132012.05.23 22:00sell2570.0579.44080.07178.353
5142012.05.24 10:00close2570.0579.45680.07178.353-1.911554.84
5152012.05.30 20:45sell2580.0578.99979.56678.164
5162012.05.31 03:00close2580.0578.97979.56678.1640.371555.20
5172012.06.04 01:30sell2590.0578.18978.70776.613
5182012.06.04 03:00close2590.0578.06078.70776.6138.171563.37
5192012.06.06 03:15buy2600.0578.65378.10379.821
5202012.06.06 05:17close2600.0578.79678.10379.8218.981572.35
5212012.06.18 06:45buy2610.0579.16678.60779.985
5222012.06.18 11:04close2610.0579.31078.60779.9858.981581.33
5232012.06.21 03:00buy2620.0579.44178.81180.587
5242012.06.21 04:42close2620.0579.56978.81180.5877.941589.27
5252012.06.22 02:15buy2630.0580.18679.55881.104
5262012.06.22 05:45close2630.0580.24679.55881.1043.641592.91
5272012.06.25 21:15sell2640.0579.65880.61978.255
5282012.06.26 06:30close2640.0579.57380.61978.2554.971597.89
5292012.07.12 02:00buy2650.0579.65179.13080.448
5302012.07.12 06:51close2650.0579.79579.13080.4488.921606.81
5312012.07.12 19:30sell2660.0579.34979.94478.408
5322012.07.12 23:15close2660.0579.29179.94478.4083.561610.37
5332012.07.13 03:15sell2670.0579.33679.94478.408
5342012.07.13 07:30close2670.0579.26579.94478.4084.381614.75
5352012.08.07 21:45buy2680.0578.67578.15779.313
5362012.08.08 08:15close2680.0578.58678.15779.313-5.911608.84
5372012.08.16 11:30buy2690.0579.19378.59280.130
5382012.08.16 14:15close2690.0579.26578.59280.1304.441613.28
5392012.08.23 10:45sell2700.0578.59779.27977.287
5402012.08.23 17:00close2700.0578.55779.27977.2872.451615.73
5412012.09.07 21:45sell2710.0578.27879.02177.005
5422012.09.10 03:30close2710.0578.18379.02177.0055.711621.44
5432012.09.10 09:30sell2720.0578.26579.02177.005
5442012.09.10 14:30close2720.0578.26679.02177.005-0.161621.28
5452012.09.17 04:15buy2730.0578.30877.55179.395
5462012.09.17 08:00close2730.0578.30277.55179.395-0.481620.80
5472012.09.18 00:00buy2740.0578.70578.16479.684
5482012.09.18 07:45close2740.0578.63678.16479.684-4.491616.31
5492012.09.20 02:00sell2750.0578.39479.21577.297
5502012.09.20 06:00close2750.0578.31579.21577.2974.951621.26
5512012.10.08 20:15sell2760.0578.24178.75877.398
5522012.10.09 02:15close2760.0578.28178.75877.398-2.931618.33
5532012.10.30 17:00sell2770.0579.56480.12478.424
5542012.10.31 04:45close2770.0579.56580.12478.424-0.431617.90
5552012.11.09 00:00sell2780.0579.48179.99978.639
5562012.11.09 10:15close2780.0579.41679.99978.6393.991621.89
5572012.11.14 20:00buy2790.0580.15779.37181.239
5582012.11.14 22:45close2790.0580.22579.37181.2394.141626.03
5592012.11.15 18:00buy2800.0581.10980.11282.804
5602012.11.16 02:28close2800.0581.24980.11282.8048.371634.41
5612012.11.21 06:15buy2810.0581.74781.13582.807
5622012.11.21 07:49close2810.0581.88381.13582.8078.201642.61
5632012.11.22 02:30buy2820.0582.47681.70783.471
5642012.11.22 09:00close2820.0582.49781.70783.4711.171643.78
5652012.12.13 10:45buy2830.0583.39682.79884.540
5662012.12.13 14:15close2830.0583.48182.79884.5404.991648.77
5672012.12.17 09:00buy2840.0583.97283.31585.337
5682012.12.17 15:00close2840.0583.83783.31585.337-8.151640.62
5692012.12.28 09:45buy2850.0586.33785.72487.532
5702012.12.28 19:30close2850.0586.14585.72487.532-11.241629.38
5712013.01.02 11:30buy2860.0587.02386.09888.544
5722013.01.02 13:19close2860.0587.18786.09888.5449.311638.69
5732013.01.04 15:45buy2870.0587.85486.85589.959
5742013.01.04 15:51close2870.0588.00286.85589.9598.311647.00
5752013.01.04 16:15buy2880.0587.73186.85589.959
5762013.01.04 16:34close2880.0587.88186.85589.9598.431655.43
5772013.01.14 09:45buy2890.0689.45788.74090.588
5782013.01.14 18:30close2890.0689.33788.74090.588-8.181647.25
5792013.01.15 16:45sell2900.0588.81389.62786.947
5802013.01.15 17:59close2900.0588.65889.62786.9478.641655.89
5812013.01.15 22:00sell2910.0688.80689.62786.947
5822013.01.16 02:09close2910.0688.65589.62786.9479.781665.67
5832013.01.16 13:00sell2920.0688.21088.93386.653
5842013.01.16 14:10close2920.0688.06788.93386.6539.631675.30
5852013.01.16 16:45sell2930.0688.33888.88186.705
5862013.01.16 22:45close2930.0688.37388.88186.705-2.501672.80
5872013.01.16 22:45buy2940.0688.37587.79389.831
5882013.01.17 00:56close2940.0688.54387.79389.83110.741683.54
5892013.01.17 05:30buy2950.0688.34087.79389.785
5902013.01.17 07:55close2950.0688.49187.79389.78510.121693.66
5912013.01.18 03:15buy2960.0689.66788.25692.124
5922013.01.18 03:24close2960.0689.81488.25692.1249.701703.36
5932013.01.18 11:15buy2970.0689.83589.22091.180
5942013.01.18 14:39close2970.0690.00089.22091.18010.881714.24
5952013.01.21 15:15sell2980.0689.59290.24588.427
5962013.01.21 22:30close2980.0689.61190.24588.427-1.391712.85
5972013.01.22 15:30sell2990.0688.82690.11486.612
5982013.01.22 17:05close2990.0688.66590.11486.61210.771723.62
5992013.01.25 17:30buy3000.0690.79089.84192.543
6002013.01.25 17:56close3000.0690.95889.84192.54310.961734.58
6012013.01.25 22:15buy3010.0690.97290.28492.100
6022013.01.28 01:18close3010.0691.12290.28492.1009.571744.15
6032013.01.30 15:00buy3020.0691.21990.43692.370
6042013.01.30 15:15close3020.0691.38790.43692.37010.911755.06
6052013.01.30 15:30buy3030.0691.19890.43692.370
6062013.01.31 12:00close3030.0690.96990.43692.370-15.751739.31
6072013.02.04 03:15buy3040.0692.55391.78294.132
6082013.02.04 04:03close3040.0692.72491.78294.13210.941750.25
6092013.02.05 03:15sell3050.0692.44693.17790.773
6102013.02.05 05:07close3050.0692.28393.17790.77310.481760.73
6112013.02.06 02:15buy3060.0693.48592.12195.443
6122013.02.06 02:37close3060.0693.64592.12195.44310.141770.87
6132013.02.08 20:45sell3070.0692.85393.73490.602
6142013.02.08 23:34close3070.0692.69893.73490.6029.921780.79
6152013.02.08 23:45buy3080.0692.68092.16895.232
6162013.02.11 07:30close3080.0692.66392.16895.232-1.401779.39
6172013.02.13 10:45sell3090.0693.38794.31691.324
6182013.02.14 00:12close3090.0693.21894.31691.3249.801789.19
6192013.02.15 02:15sell3100.0693.11093.70891.638
6202013.02.15 02:51close3100.0692.94493.70891.63810.601799.79
6212013.02.15 09:00sell3110.0692.74493.60190.895
6222013.02.15 09:10close3110.0692.58393.60190.89510.311810.10
6232013.02.15 13:15sell3120.0692.68393.27091.176
6242013.02.15 15:25s/l3120.0693.28093.27091.176-38.521771.58
6252013.02.15 21:15buy3130.0693.38492.22395.451
6262013.02.15 23:02close3130.0693.54292.22395.45110.011781.59
6272013.02.21 22:00sell3140.0693.09893.86091.682
6282013.02.22 01:00close3140.0692.99593.86091.6826.201787.79
6292013.02.25 11:00buy3150.0693.91293.17695.938
6302013.02.25 16:08close3150.0694.06893.17695.9389.831797.62
6312013.02.26 02:45sell3160.0692.66994.07187.406
6322013.02.26 03:07close3160.0692.51494.07187.4069.941807.56
6332013.02.26 05:45buy3170.0692.29290.87697.750
6342013.02.26 10:30close3170.0692.15990.87697.750-8.781798.78
6352013.02.26 10:30sell3180.0692.17693.56787.572
6362013.02.26 10:34close3180.0692.02493.56787.5729.791808.57
6372013.02.26 12:00sell3190.0692.23493.63787.572
6382013.02.26 12:32close3190.0692.07493.63787.57210.311818.88
6392013.02.26 18:15buy3200.0691.55190.85495.028
6402013.02.26 19:42close3200.0691.71490.85495.02810.551829.43
6412013.02.26 22:45sell3210.0692.05592.74589.513
6422013.02.26 23:15close3210.0691.90592.74589.5139.681839.11
6432013.02.27 03:15buy3220.0691.76891.12993.663
6442013.02.27 04:56close3220.0691.93491.12993.66310.711849.82
6452013.02.28 06:15buy3230.0692.19691.13494.200
6462013.02.28 07:12close3230.0692.36791.13494.20010.991860.81
6472013.02.28 11:15buy3240.0692.31991.13494.200
6482013.02.28 16:00close3240.0692.35891.13494.2002.421863.23
6492013.03.01 08:15buy3250.0692.53192.01093.686
6502013.03.01 10:18close3250.0692.69492.01093.68610.431873.66
6512013.03.04 00:15buy3260.0693.37792.43994.921
6522013.03.04 00:59close3260.0693.53192.43994.9219.761883.42
6532013.03.04 04:00buy3270.0693.41892.43995.007
6542013.03.04 10:11close3270.0693.58792.43995.00710.711894.13
6552013.03.07 05:30buy3280.0693.89193.18695.038
6562013.03.07 09:00close3280.0693.93793.18695.0382.821896.95
6572013.03.08 00:15buy3290.0694.81393.78896.390
6582013.03.08 01:28close3290.0694.98593.78896.39010.751907.70
6592013.03.08 19:30buy3300.0695.79094.77798.337
6602013.03.08 22:24close3300.0695.95394.77798.33710.071917.77
6612013.03.12 17:15sell3310.0696.21396.70794.571
6622013.03.12 18:06close3310.0696.05596.70794.5719.751927.52
6632013.03.12 22:30sell3320.0696.03696.70794.571
6642013.03.13 01:42close3320.0695.87096.70794.5719.951937.47
6652013.03.14 03:15buy3330.0696.00795.44497.074
6662013.03.14 07:30close3330.0695.97995.44497.074-1.871935.60
6672013.03.14 17:15buy3340.0696.24595.68097.492
6682013.03.14 20:13s/l3340.0695.67195.68097.492-36.111899.49
6692013.03.18 05:15buy3350.0694.70494.06998.439
6702013.03.18 11:09close3350.0694.87294.06998.43910.511910.00
6712013.03.20 00:00sell3360.0695.15195.74493.696
6722013.03.20 03:33close3360.0694.99295.74493.6969.931919.93
6732013.03.21 03:45buy3370.0695.88994.99897.260
6742013.03.21 18:59s/l3370.0694.99594.99897.260-56.581863.35
6752013.03.22 01:45sell3380.0695.10196.03293.060
6762013.03.22 02:30close3380.0694.93596.03293.06010.371873.72
6772013.03.25 23:00sell3390.0694.12994.96092.088
6782013.03.26 02:56close3390.0693.96394.96092.08810.161883.87
6792013.03.26 04:15sell3400.0694.24394.92192.127
6802013.03.26 07:45close3400.0694.19694.92192.1272.881886.75
6812013.03.26 11:45buy3410.0694.03593.52496.318
6822013.03.26 12:38close3410.0694.21193.52496.31811.091897.84
6832013.04.01 14:30sell3420.0693.83294.37192.171
6842013.04.01 15:43close3420.0693.67594.37192.1719.941907.78
6852013.04.02 11:45sell3430.0693.04593.82291.314
6862013.04.02 21:45close3430.0693.31293.82291.314-17.291890.49
6872013.04.02 21:45buy3440.0693.29692.56894.546
6882013.04.02 22:57close3440.0693.46392.56894.54610.611901.10
6892013.04.03 23:30sell3450.0692.99693.68591.741
6902013.04.04 03:02close3450.0692.82493.68591.74110.041911.14
6912013.04.05 07:15buy3460.0696.57695.23999.149
6922013.04.05 15:45close3460.0696.63695.23999.1493.601914.74
6932013.04.05 15:45sell3470.0696.62697.19494.294
6942013.04.05 15:46close3470.0696.46097.19494.29410.211924.95
6952013.04.09 04:15buy3480.0699.14698.403100.917
6962013.04.09 04:38close3480.0699.32498.403100.91710.631935.58
6972013.04.09 09:45buy3490.0698.92598.403100.917
6982013.04.09 11:05close3490.0699.10398.403100.91710.661946.24
6992013.04.09 17:15sell3500.0699.11999.66097.740
7002013.04.09 18:01close3500.0698.93899.66097.74010.861957.10
7012013.04.11 02:45buy3510.0799.71598.917100.827
7022013.04.11 09:15close3510.0799.71398.917100.827-0.281956.82
7032013.04.15 03:30sell3520.0798.64299.53496.646
7042013.04.15 04:16close3520.0798.47999.53496.64611.451968.27
7052013.04.15 18:15sell3530.0798.11798.98396.119
7062013.04.15 19:10close3530.0797.95698.98396.11911.371979.64
7072013.04.16 06:30sell3540.0797.29498.27793.311
7082013.04.16 19:30close3540.0797.64298.27793.311-25.091954.55
7092013.04.16 19:30buy3550.0797.65196.242100.520
7102013.04.17 00:30close3550.0797.66396.242100.5200.511955.06
7112013.04.17 22:15sell3560.0797.91998.43095.984
7122013.04.18 03:15close3560.0797.82398.43095.9845.601960.67
7132013.04.18 03:15buy3570.0797.82397.20799.653
7142013.04.18 04:47close3570.0798.00397.20799.65312.711973.38
7152013.04.18 08:30buy3580.0797.96197.20799.525
7162013.04.18 11:55close3580.0798.13497.20799.52512.201985.58
7172013.04.18 16:15buy3590.0798.24197.20799.851
7182013.04.19 05:25close3590.0798.41297.20799.85111.821997.40
7192013.04.19 16:45buy3600.0799.04997.934100.786
7202013.04.19 17:10close3600.0799.21297.934100.78611.362008.76
7212013.04.22 08:15buy3610.0799.63398.957100.809
7222013.04.22 09:06close3610.0799.81198.957100.80912.342021.10
7232013.04.22 15:45buy3620.0799.63999.054100.712
7242013.04.22 17:26s/l3620.0799.05399.054100.712-41.551979.55
7252013.04.23 15:00sell3630.0798.88599.48497.478
7262013.04.23 17:02s/l3630.0799.48399.48497.478-42.221937.33
7272013.04.24 05:30buy3640.0699.24398.481101.033
7282013.04.24 06:29close3640.0699.40898.481101.0339.841947.17
7292013.04.26 20:45sell3650.0698.14399.41195.699
7302013.04.29 00:00close3650.0697.95899.41195.69910.891958.06
7312013.04.29 08:30sell3660.0797.73698.78495.914
7322013.04.29 23:00close3660.0797.87998.78495.914-10.371947.69
7332013.04.29 23:00buy3670.0697.88397.34999.049
7342013.04.30 04:10close3670.0698.05597.34999.04910.221957.92
7352013.05.15 03:45buy3680.07102.140101.260103.596
7362013.05.15 09:35close3680.07102.327101.260103.59612.651970.57
7372013.05.20 06:45buy3690.07102.639101.944104.666
7382013.05.20 13:15close3690.07102.732101.944104.6666.201976.77
7392013.05.20 13:15sell3700.07102.737103.305100.583
7402013.05.20 13:58close3700.07102.561103.305100.58311.871988.64
7412013.05.22 21:15buy3710.07103.165102.347105.117
7422013.05.23 03:10close3710.07103.355102.347105.11712.112000.75
7432013.05.23 21:45sell3720.07102.029103.42098.103
7442013.05.23 22:17close3720.07101.841103.42098.10312.782013.53
7452013.05.24 02:15sell3730.07102.162103.26798.403
7462013.05.24 06:52close3730.07101.996103.26798.40311.252024.78
7472013.05.24 11:30sell3740.07101.904102.58599.575
7482013.05.24 11:49close3740.07101.736102.58599.57511.422036.20
7492013.05.24 23:45sell3750.07101.170102.57498.737
7502013.05.27 02:27close3750.07100.980102.57498.73712.652048.85
7512013.05.28 21:15buy3760.07101.902100.994104.004
7522013.05.28 21:48close3760.07102.086100.994104.00412.482061.33
7532013.05.30 04:00sell3770.07101.275102.47998.685
7542013.05.30 05:33close3770.07101.107102.47998.68511.502072.83
7552013.05.31 02:00sell3780.07101.028101.80099.132
7562013.05.31 06:55close3780.07100.858101.80099.13211.662084.49
7572013.06.03 13:45sell3790.07100.412101.17198.875
7582013.06.03 15:11close3790.07100.245101.17198.87511.522096.01
7592013.06.03 22:00sell3800.0799.420100.72097.002
7602013.06.04 04:00close3800.0799.380100.72097.0022.302098.32
7612013.06.04 04:00buy3810.0799.38298.861102.415
7622013.06.04 04:16close3810.0799.55098.861102.41511.672109.99
7632013.06.04 07:45sell3820.0799.791100.50597.217
7642013.06.05 05:15close3820.07100.105100.50597.217-22.482087.51
7652013.06.05 11:45sell3830.0799.869100.46098.302
7662013.06.05 12:38close3830.0799.699100.46098.30211.802099.31
7672013.06.06 03:45sell3840.0799.379100.25597.459
7682013.06.06 04:41close3840.0799.211100.25597.45911.722111.03
7692013.06.06 08:15sell3850.0799.43699.97897.736
7702013.06.06 08:29close3850.0799.25599.97897.73612.632123.66
7712013.06.07 00:45sell3860.0797.33298.73792.308
7722013.06.07 02:06close3860.0797.16498.73792.30811.962135.62
7732013.06.07 03:30sell3870.0797.48898.88192.308
7742013.06.07 04:02close3870.0797.31498.88192.30812.382148.00
7752013.06.07 04:15buy3880.0796.83395.887103.045
7762013.06.07 04:35close3880.0796.99395.887103.04511.412159.41
7772013.06.07 05:15buy3890.0796.56495.887102.997
7782013.06.07 07:17s/l3890.0795.84895.887102.997-52.442106.97
7792013.06.07 08:30sell3900.0796.73898.14391.722
7802013.06.07 09:08close3900.0796.56998.14391.72212.112119.08
7812013.06.07 12:30buy3910.0796.09695.547103.197
7822013.06.07 13:22s/l3910.0795.54695.547103.197-40.432078.65
7832013.06.07 16:00sell3920.0796.52397.84892.132
7842013.06.07 16:05close3920.0796.36397.84892.13211.482090.13
7852013.06.07 16:30sell3930.0796.97997.51392.467
7862013.06.07 16:43close3930.0796.80297.51392.46712.652102.78
7872013.06.10 21:15buy3940.0798.54797.709100.855
7882013.06.10 21:29close3940.0798.72097.709100.85512.132114.91
7892013.06.11 03:15buy3950.0798.62397.966100.598
7902013.06.11 03:52close3950.0798.79897.966100.59812.262127.17
7912013.06.12 03:30sell3960.0796.36697.77692.721
7922013.06.12 13:00close3960.0796.35297.77692.7210.882128.05
7932013.06.12 13:00buy3970.0796.35495.59698.992
7942013.06.12 13:16close3970.0796.51195.59698.99211.242139.29
7952013.06.12 16:45buy3980.0796.27495.59698.436
7962013.06.12 17:53s/l3980.0795.58895.59698.436-50.382088.91
7972013.06.13 16:00sell3990.0794.47395.87491.408
7982013.06.13 16:38close3990.0794.31495.87491.40811.662100.57
7992013.06.13 20:15sell4000.0794.74796.10191.479
8002013.06.14 03:58close4000.0794.58096.10191.47911.842112.42
8012013.06.14 04:00buy4010.0794.44693.79097.802
8022013.06.14 04:01close4010.0794.60093.79097.80211.252123.67
8032013.06.14 07:45sell4020.0795.28495.79692.054
8042013.06.14 08:25close4020.0795.11195.79692.05412.592136.26
8052013.06.14 16:00sell4030.0795.18395.79692.736
8062013.06.14 16:55close4030.0795.01695.79692.73612.162148.42
8072013.06.14 22:15sell4040.0794.47795.72692.238
8082013.06.14 23:02close4040.0794.31095.72692.23812.262160.68
8092013.06.17 03:45sell4050.0794.58095.37192.593
8102013.06.17 22:23close4050.0794.40195.37192.59313.132173.81
8112013.06.19 13:30sell4060.0795.17495.67293.988
8122013.06.19 14:40close4060.0795.01195.67293.98811.872185.68
8132013.06.20 03:30buy4070.0796.23694.83099.224
8142013.06.20 03:53close4070.0796.39394.83099.22411.262196.94
8152013.06.20 21:30buy4080.0797.67296.248100.370
8162013.06.21 07:45close4080.0797.47896.248100.370-14.282182.66
8172013.06.21 07:45sell4090.0797.47798.28695.436
8182013.06.21 12:40close4090.0797.31298.28695.43611.732194.39
8192013.06.21 17:45buy4100.0797.47596.86199.405
8202013.06.21 19:05close4100.0797.63896.86199.40511.552205.94
8212013.06.24 19:30sell4110.0797.78398.70095.734
8222013.06.24 21:00close4110.0797.60998.70095.73412.342218.28
8232013.06.25 04:00sell4120.0797.78798.59295.842
8242013.06.25 06:30close4120.0797.62798.59295.84211.332229.61
8252013.06.26 05:15buy4130.0797.72796.96099.506
8262013.06.26 07:01close4130.0797.88996.96099.50611.442241.05
8272013.06.26 20:30sell4140.0797.71998.23396.241
8282013.06.27 03:00close4140.0797.65898.23396.2413.102244.16
8292013.06.28 09:30buy4150.0798.68297.810100.224
8302013.06.28 09:48close4150.0798.85997.810100.22412.392256.55
8312013.06.28 22:00buy4160.0899.16898.370100.528
8322013.07.01 01:28close4160.0899.33398.370100.52812.882269.43
8332013.07.01 18:45buy4170.0899.63099.110100.616
8342013.07.02 07:45close4170.0899.69799.110100.6164.982274.42
8352013.07.03 10:15buy4180.08100.58499.717101.991
8362013.07.03 11:05s/l4180.0899.71599.717101.991-69.882204.54
8372013.07.03 18:30sell4190.0799.795100.85497.658
8382013.07.04 09:36close4190.0799.617100.85497.65811.242215.78
8392013.07.08 04:30buy4200.07101.23199.889103.175
8402013.07.08 11:45close4200.07101.36799.889103.1759.252225.03
8412013.07.10 16:00sell4210.07100.336101.21498.344
8422013.07.10 17:59close4210.07100.158101.21498.34412.302237.33
8432013.07.11 10:15sell4220.0799.232100.62495.846
8442013.07.11 10:45close4220.0799.067100.62495.84611.522248.85
8452013.07.11 12:00sell4230.0799.473100.62495.846
8462013.07.11 12:39close4230.0799.308100.62495.84611.492260.34
8472013.07.11 17:30buy4240.0898.76698.235103.013
8482013.07.11 19:23close4240.0898.93198.235103.01313.182273.52
8492013.07.17 02:15sell4250.0899.23899.94497.842
8502013.07.17 16:15close4250.0899.30299.94497.842-5.322268.20
8512013.07.19 10:45sell4260.08100.311100.86598.745
8522013.07.19 17:00close4260.08100.204100.86598.7458.382276.58
8532013.07.22 09:15sell4270.08100.074100.64598.567
8542013.07.22 10:48close4270.0899.908100.64598.56713.132289.71
8552013.07.23 00:00sell4280.0899.644100.37898.196
8562013.07.23 02:09close4280.0899.472100.37898.19613.682303.39
8572013.07.23 17:45buy4290.0899.81299.142101.218
8582013.07.24 01:30close4290.0899.55799.142101.218-20.892282.51
8592013.07.24 01:30sell4300.0899.560100.18098.504
8602013.07.24 15:27s/l4300.08100.190100.18098.504-50.472232.04
8612013.07.29 01:00sell4310.0798.34299.36296.554
8622013.07.29 01:04close4310.0798.17199.36296.55412.052244.09
8632013.07.29 10:15sell4320.0798.05798.70596.559
8642013.07.29 12:27close4320.0797.89598.70596.55911.452255.54
8652013.07.30 10:15buy4330.0898.24097.67599.245
8662013.07.30 16:45close4330.0898.08597.67599.245-12.802242.74
8672013.08.02 02:00buy4340.0799.42798.045101.097
8682013.08.02 04:01close4340.0799.60198.045101.09712.092254.83
8692013.08.05 00:15sell4350.0899.00599.94797.375
8702013.08.05 03:02close4350.0898.82099.94797.37514.822269.65
8712013.08.05 03:30sell4360.0899.09399.94797.375
8722013.08.05 04:44close4360.0898.91099.94797.37514.642284.29
8732013.08.05 16:00sell4370.0898.63299.14997.411
8742013.08.05 19:30close4370.0898.49499.14997.41111.042295.33
8752013.08.06 07:00sell4380.0898.13298.77996.895
8762013.08.06 12:15close4380.0898.23698.77996.895-8.632286.70
8772013.08.07 13:30sell4390.0897.17798.23295.302
8782013.08.07 15:50close4390.0897.01098.23295.30213.622300.32
8792013.08.08 02:00sell4400.0896.51597.46995.167
8802013.08.08 08:36close4400.0896.35097.46995.16713.542313.86
8812013.08.08 20:00sell4410.0896.36196.93394.679
8822013.08.09 03:25s/l4410.0896.94096.93394.679-48.372265.49
8832013.08.09 06:30buy4420.0896.44595.80698.132
8842013.08.09 08:31close4420.0896.60495.80698.13213.012278.50
8852013.08.09 13:15buy4430.0896.47995.80698.132
8862013.08.12 05:15close4430.0896.44095.80698.132-3.642274.86
8872013.08.12 18:45buy4440.0896.46195.92497.890
8882013.08.12 21:57close4440.0896.63895.92497.89014.502289.36
8892013.08.14 03:00buy4450.0898.14097.21299.470
8902013.08.14 08:32close4450.0898.31597.21299.47014.092303.45
8912013.08.16 04:45sell4460.0897.41498.64795.429
8922013.08.16 10:15close4460.0897.50798.64795.429-7.792295.66
8932013.08.20 12:45sell4470.0897.42998.12395.835
8942013.08.20 13:18close4470.0897.25698.12395.83514.072309.73
8952013.08.20 20:00sell4480.0897.30797.86395.959
8962013.08.21 04:45close4480.0897.25697.86395.9593.612313.34
8972013.08.22 16:00buy4490.0898.41297.544100.072
8982013.08.22 17:03close4490.0898.58797.544100.07214.052327.39
8992013.08.28 01:30sell4500.0897.16798.39195.583
9002013.08.28 02:51close4500.0897.00798.39195.58313.042340.43
9012013.08.28 03:30sell4510.0897.20598.39195.235
9022013.08.28 05:24close4510.0897.03498.39195.23513.942354.37
9032013.08.28 23:30buy4520.0897.63296.81398.861
9042013.08.29 02:30close4520.0897.74896.81398.8618.622363.00
9052013.09.02 17:00buy4530.0899.13898.055100.803
9062013.09.02 17:48close4530.0899.31498.055100.80314.022377.02
9072013.09.06 21:00sell4540.0899.153100.22496.856
9082013.09.09 05:15close4540.0899.534100.22496.856-31.212345.81
9092013.09.09 05:15buy4550.0899.53398.540101.664
9102013.09.09 07:19close4550.0899.71298.540101.66414.202360.01
9112013.09.09 09:45buy4560.0899.55598.540101.664
9122013.09.10 01:15close4560.0899.66398.540101.6648.272368.28
9132013.09.11 03:00buy4570.08100.30699.473101.439
9142013.09.11 04:16close4570.08100.48599.473101.43914.092382.37
9152013.09.12 11:00sell4580.0899.551100.37598.011
9162013.09.12 12:37close4580.0899.375100.37598.01114.012396.38
9172013.09.12 21:00sell4590.0899.37599.98798.037
9182013.09.13 06:45close4590.0899.62099.98798.037-20.262376.12
9192013.09.13 06:45buy4600.0899.62299.012100.658
9202013.09.13 08:14close4600.0899.78799.012100.65813.072389.19
9212013.09.13 11:30buy4610.0899.62699.012100.938
9222013.09.13 14:45close4610.0899.76099.012100.93810.592399.78
9232013.09.19 02:00sell4620.0898.26099.29496.224
9242013.09.19 02:46close4620.0898.08699.29496.22414.032413.81
9252013.09.19 06:00sell4630.0898.29399.25496.264
9262013.09.19 15:40s/l4630.0899.25899.25496.264-77.942335.87
9272013.09.20 05:15buy4640.0899.33598.237100.985
9282013.09.20 10:00close4640.0899.46798.237100.98510.462346.33
9292013.09.26 22:00buy4650.0898.80098.26899.998
9302013.09.26 23:36close4650.0898.96698.26899.99813.252359.58
9312013.09.30 07:15sell4660.0898.03498.76096.564
9322013.09.30 08:40close4660.0897.87498.76096.56412.912372.49
9332013.09.30 22:15buy4670.0898.18697.49799.419
9342013.09.30 23:14close4670.0898.34697.49799.41912.862385.35
9352013.10.01 16:00sell4680.0898.01098.72496.590
9362013.10.01 16:21close4680.0897.85198.72496.59012.842398.19
9372013.10.01 17:00sell4690.0898.10798.72496.590
9382013.10.01 21:29close4690.0897.93698.72496.59013.812412.00
9392013.10.03 01:30sell4700.0897.42397.95796.327
9402013.10.03 03:19close4700.0897.24797.95796.32714.322426.32
9412013.10.10 10:00buy4710.0897.68797.11698.528
9422013.10.10 11:45close4710.0897.83697.11698.52812.022438.34
9432013.10.11 01:15buy4720.0898.09197.59299.064
9442013.10.11 03:01close4720.0898.25697.59299.06413.272451.61
9452013.10.11 08:45buy4730.0898.36797.61099.492
9462013.10.11 17:00close4730.0898.37597.61099.4920.492452.10
9472013.10.17 04:45buy4740.0898.75598.24599.763
9482013.10.17 10:33s/l4740.0898.24798.24599.763-41.532410.57
9492013.10.18 01:15sell4750.0897.97598.83196.645
9502013.10.18 10:00close4750.0897.92098.83196.6454.332414.90
9512013.10.23 14:45sell4760.0897.38098.21496.102
9522013.10.24 04:27close4760.0897.19998.21496.10213.452428.36
9532013.10.30 02:15buy4770.0898.13397.47099.086
9542013.10.30 03:15close4770.0898.26297.47099.08610.342438.70
9552013.11.01 23:45buy4780.0898.71397.80899.892
9562013.11.04 05:15close4780.0898.81497.80899.8927.782446.48
9572013.11.08 00:15sell4790.0898.12099.40995.807
9582013.11.08 05:45close4790.0898.15099.40995.807-2.612443.87
9592013.11.08 05:45buy4800.0898.15497.608101.210
9602013.11.08 11:00close4800.0898.19197.608101.2102.852446.72
9612013.11.08 11:15sell4810.0898.23899.40995.807
9622013.11.08 15:13close4810.0898.07999.40995.80712.812459.53
9632013.11.11 05:45buy4820.0898.94197.976100.484
9642013.11.11 10:30close4820.0899.01897.976100.4846.062465.59
9652013.11.12 14:45buy4830.0899.62699.104100.488
9662013.11.12 22:15close4830.0899.68999.104100.4884.902470.49
9672013.11.25 10:30buy4840.08101.716101.031102.803
9682013.11.25 14:15close4840.08101.822101.031102.8038.172478.66
9692013.11.25 17:00buy4850.08101.688101.139102.695
9702013.11.26 07:45close4850.08101.561101.139102.695-10.402468.27
9712013.11.28 02:45buy4860.08102.106101.436103.112
9722013.11.28 07:30close4860.08102.140101.436103.1122.502470.77
9732013.12.02 22:45buy4870.08102.988102.224104.030
9742013.12.03 03:15close4870.08103.041102.224104.0303.712474.48
9752013.12.03 23:00sell4880.08102.422103.377100.581
9762013.12.04 12:45close4880.08102.533103.377100.581-9.252465.23
9772013.12.04 12:45buy4890.08102.543101.979103.697
9782013.12.04 16:15close4890.08102.663101.979103.6979.192474.42
9792013.12.04 23:45sell4900.08102.329102.838100.802
9802013.12.05 03:30close4900.08102.206102.838100.8028.182482.61
9812013.12.05 11:45sell4910.08102.153102.706100.934
9822013.12.05 12:50close4910.08101.969102.706100.93414.282496.89
9832013.12.06 02:15sell4920.08101.840102.389100.851
9842013.12.06 15:29s/l4920.08102.400102.389100.851-43.912452.98
9852013.12.09 03:30buy4930.08102.927101.805104.633
9862013.12.09 07:45close4930.08103.086101.805104.63312.182465.16
9872013.12.11 00:00sell4940.08102.832103.386101.764
9882013.12.11 05:40close4940.08102.653103.386101.76413.792478.95
9892013.12.12 14:00buy4950.08102.685102.153103.723
9902013.12.12 15:30close4950.08102.859102.153103.72313.382492.33
9912013.12.13 09:15buy4960.08103.573102.648105.190
9922013.12.13 13:00close4960.08103.655102.648105.1906.172498.50
9932013.12.16 10:45sell4970.08103.048103.646101.638
9942013.12.16 14:52close4970.08102.867103.646101.63813.912512.41
9952013.12.19 04:00buy4980.08104.029102.680106.046
9962013.12.19 07:45close4980.08104.108102.680106.0465.912518.32
9972014.01.03 09:45sell4990.08104.400105.441102.707
9982014.01.03 10:30close4990.08104.220105.441102.70713.652531.97
9992014.01.06 02:15buy5000.08104.734104.074105.824
10002014.01.06 10:15close5000.08104.456104.074105.824-21.452510.52
10012014.01.13 14:45sell5010.08103.486104.210102.300
10022014.01.13 15:41close5010.08103.307104.210102.30013.702524.22
10032014.01.15 02:30buy5020.08104.140103.234105.344
10042014.01.15 03:13close5020.08104.324103.234105.34413.952538.17
10052014.01.15 09:45buy5030.08104.299103.540105.402
10062014.01.15 15:34close5030.08104.470103.540105.40212.932551.10
10072014.01.16 20:00sell5040.09104.384104.920103.372
10082014.01.17 16:00close5040.09104.260104.920103.37210.052561.15
10092014.01.21 08:15buy5050.09104.500103.916105.470
10102014.01.21 09:59close5050.09104.677103.916105.47015.042576.19
10112014.01.24 01:30sell5060.09103.406104.623101.323
10122014.01.24 06:54close5060.09103.218104.623101.32316.212592.40
10132014.01.24 09:30sell5070.09103.517104.359101.587
10142014.01.24 10:05close5070.09103.343104.359101.58714.982607.38
10152014.01.24 20:45sell5080.09102.454103.583100.419
10162014.01.24 22:13close5080.09102.280103.583100.41915.142622.52
10172014.01.27 02:30sell5090.09102.364103.54999.985
10182014.01.27 03:11close5090.09102.194103.54999.98514.792637.31
10192014.01.27 05:45sell5100.09102.434103.54999.985
10202014.01.27 11:15close5100.09102.316103.54999.98510.202647.51
10212014.01.27 11:15buy5110.09102.327101.767103.761
10222014.01.27 11:49close5110.09102.506101.767103.76115.532663.04
10232014.01.27 17:15buy5120.09102.540101.767104.091
10242014.01.27 21:00close5120.09102.612101.767104.0916.142669.18
10252014.01.28 15:00buy5130.09103.012102.197104.305
10262014.01.28 23:45close5130.09102.985102.197104.305-2.542666.64
10272014.01.30 06:00sell5140.09102.326103.364100.322
10282014.01.30 10:30close5140.09102.312103.364100.3221.052667.69
10292014.02.04 01:45sell5150.09101.168102.40999.141
10302014.02.04 07:56close5150.09101.003102.40999.14114.532682.22
10312014.02.04 11:00sell5160.09101.345102.14099.366
10322014.02.05 04:30close5160.09101.290102.14099.3664.222686.43
10332014.02.05 04:30buy5170.09101.302100.753102.777
10342014.02.05 05:56close5170.09101.485100.753102.77716.052702.48
10352014.02.06 03:45buy5180.09101.384100.801102.465
10362014.02.06 05:44close5180.09101.562100.801102.46515.602718.08
10372014.02.06 10:30buy5190.09101.366100.801102.525
10382014.02.06 11:55close5190.09101.536100.801102.52514.892732.97
10392014.02.07 01:00buy5200.09101.972101.242103.104
10402014.02.07 06:45close5200.09102.075101.242103.1048.912741.88
10412014.02.10 03:30buy5210.09102.365101.443103.841
10422014.02.10 16:00close5210.09102.229101.443103.841-12.162729.72
10432014.02.14 15:45sell5220.09101.896102.408100.728
10442014.02.17 00:00close5220.09101.638102.408100.72822.182751.90
10452014.02.18 10:15buy5230.09102.439101.756103.726
10462014.02.18 13:45close5230.09102.499101.756103.7265.092756.99
10472014.02.18 17:15buy5240.09102.264101.756103.726
10482014.02.19 16:45close5240.09102.148101.756103.726-10.662746.33
10492014.02.27 15:45sell5250.09102.090102.611100.825
10502014.02.28 02:15close5250.09102.049102.611100.8252.962749.28
10512014.03.03 16:15sell5260.09101.441102.131100.269
10522014.03.04 17:59s/l5260.09102.142102.131100.269-62.432686.85
10532014.03.10 09:15sell5270.09103.138103.762101.962
10542014.03.10 10:07close5270.09102.966103.762101.96214.862701.71
10552014.03.10 11:15sell5280.09103.189103.762101.962
10562014.03.10 17:15close5280.09103.246103.762101.962-5.152696.56
10572014.03.14 01:00sell5290.09101.878102.818100.264
10582014.03.14 02:22close5290.09101.700102.818100.26415.582712.14
10592014.03.14 10:30sell5300.09101.733102.800100.204
10602014.03.14 12:12close5300.09101.560102.800100.20415.152727.29
10612014.03.20 07:30buy5310.09102.240101.487103.877
10622014.03.20 11:00close5310.09102.371101.487103.87711.332738.62
10632014.03.20 15:45buy5320.09102.360101.531103.833
10642014.03.20 21:14close5320.09102.534101.531103.83315.092753.71
10652014.03.28 22:15buy5330.09102.768102.035103.923
10662014.03.31 00:15close5330.09102.925102.035103.92313.292767.00
10672014.03.31 09:30buy5340.09102.812102.241103.717
10682014.03.31 10:15close5340.09102.926102.241103.7179.792776.79
10692014.04.07 00:30sell5350.09103.333104.127102.269
10702014.04.07 03:30close5350.09103.250104.127102.2697.052783.84
10712014.04.07 12:15sell5360.09103.187104.127101.863
10722014.04.07 16:45close5360.09103.053104.127101.86311.522795.36
10732014.04.09 00:45sell5370.09101.863103.055100.045
10742014.04.09 16:45close5370.09101.951103.055100.045-7.952787.41
10752014.04.18 00:00buy5380.09102.398101.865103.067
10762014.04.18 03:00close5380.09102.460101.865103.0675.272792.68
10772014.05.05 01:00sell5390.09102.245103.020101.238
10782014.05.05 03:45close5390.09102.178103.020101.2385.732798.41
10792014.05.05 08:45sell5400.09101.945103.020100.708
10802014.05.05 11:45close5400.09101.902103.020100.7083.612802.02
10812014.05.06 22:30sell5410.09101.631102.180100.814
10822014.05.07 03:45close5410.09101.609102.180100.8141.292803.30
10832014.05.22 03:45buy5420.09101.383100.821102.419
10842014.05.22 05:28close5420.09101.567100.821102.41916.132819.43
10852014.06.19 13:45sell5430.09101.837102.352101.128
10862014.06.20 03:15close5430.09101.876102.352101.128-4.102815.33
10872014.07.31 04:15buy5440.09102.779102.085104.083
10882014.07.31 09:30close5440.09102.821102.085104.0833.502818.83
10892014.08.07 00:45sell5450.09102.115102.623100.935
10902014.08.07 03:15close5450.09102.043102.623100.9356.172825.00
10912014.08.11 04:30buy5460.09102.085101.510102.854
10922014.08.11 13:45close5460.09102.119101.510102.8542.822827.82
10932014.08.21 02:15buy5470.09103.682102.911104.783
10942014.08.21 04:00close5470.09103.829102.911104.78312.562840.38
10952014.08.21 09:30buy5480.09103.765103.200104.718
10962014.08.21 23:00close5480.09103.828103.200104.7185.282845.66
10972014.09.02 11:30buy5490.09104.777104.220105.558
10982014.09.02 12:15close5490.09104.900104.220105.55810.372856.03
10992014.09.02 23:30buy5500.10105.063104.332106.094
11002014.09.03 02:30close5500.10105.156104.332106.0948.352864.38
11012014.09.05 20:00sell5510.10105.087105.705103.657
11022014.09.08 04:15close5510.10105.045105.705103.6573.252867.63
11032014.09.09 13:30buy5520.10106.190105.281107.497
11042014.09.09 19:00close5520.10106.380105.281107.49717.662885.29
11052014.09.12 09:30buy5530.10107.163106.651108.137
11062014.09.12 15:00close5530.10107.268106.651108.1379.592894.88
11072014.09.18 11:00buy5540.10108.547107.144110.594
11082014.09.18 14:40close5540.10108.735107.144110.59417.092911.97
11092014.09.24 01:30buy5550.10108.832108.251109.733
11102014.09.24 09:15close5550.10108.683108.251109.733-13.912898.06
11112014.09.26 05:00sell5560.10108.739109.371107.583
11122014.09.26 10:30close5560.10108.859109.371107.583-11.232886.83
11132014.09.26 23:15buy5570.10109.250108.477110.589
11142014.09.29 01:40close5570.10109.439108.477110.58916.782903.61
11152014.10.02 09:45sell5580.10108.880109.980107.126
11162014.10.02 11:13close5580.10108.701109.980107.12616.272919.88
11172014.10.03 10:45buy5590.10108.684108.008109.994
11182014.10.03 11:31close5590.10108.870108.008109.99416.882936.76
11192014.10.06 04:30buy5600.10109.583108.665111.139
11202014.10.06 16:15close5600.10109.445108.665111.139-12.812923.95
11212014.10.07 02:45sell5610.10108.913109.654107.646
11222014.10.07 07:45close5610.10108.835109.654107.6466.972930.92
11232014.10.08 03:30sell5620.10108.268109.175106.333
11242014.10.08 10:00close5620.10108.230109.175106.3333.312934.23
11252014.10.09 16:30sell5630.10107.934108.741106.315
11262014.10.09 16:50close5630.10107.748108.741106.31517.072951.30
11272014.10.13 08:30sell5640.10107.239108.135105.987
11282014.10.13 14:45close5640.10107.238108.135105.987-0.102951.20
11292014.10.16 05:15sell5650.10106.124107.494102.896
11302014.10.16 05:55close5650.10105.948107.494102.89616.412967.61
11312014.10.16 10:45buy5660.10106.081105.195109.375
11322014.10.16 16:45close5660.10105.981105.195109.375-9.642957.97
11332014.10.17 06:45buy5670.10106.166105.505107.483
11342014.10.17 10:40close5670.10106.348105.505107.48316.912974.88
11352014.10.20 10:45buy5680.10107.095106.350108.434
11362014.10.21 00:15close5680.10106.979106.350108.434-11.342963.53
11372014.10.22 04:30buy5690.10106.931106.251107.971
11382014.10.22 08:00close5690.10106.972106.251107.9713.632967.16
11392014.10.24 03:30buy5700.10108.099107.132109.572
11402014.10.24 10:00close5700.10108.090107.132109.572-1.042966.12
11412014.10.30 16:00buy5710.10108.932108.045110.659
11422014.10.30 20:10close5710.10109.117108.045110.65916.762982.88
11432014.11.03 21:15buy5720.10113.771112.570115.860
11442014.11.03 23:51close5720.10113.967112.570115.86016.992999.87
11452014.11.04 03:30buy5730.10113.521112.570115.860
11462014.11.04 09:30close5730.10113.650112.570115.86011.153011.02
11472014.11.04 09:30sell5740.10113.645114.215112.251
11482014.11.04 11:49close5740.10113.458114.215112.25116.283027.30
11492014.11.04 16:15sell5750.10113.546114.065112.265
11502014.11.04 17:50close5750.10113.358114.065112.26516.383043.68
11512014.11.06 10:45sell5760.10114.674115.515112.603
11522014.11.06 11:33close5760.10114.471115.515112.60317.533061.21
11532014.11.06 20:30sell5770.10114.981115.515112.603
11542014.11.07 15:29s/l5770.10115.513115.515112.603-46.793014.43
11552014.11.10 13:45sell5780.10114.173115.001112.713
11562014.11.11 02:22s/l5780.10115.011115.001112.713-73.612940.82
11572014.11.11 15:30buy5790.10115.625114.634117.570
11582014.11.11 17:07close5790.10115.834114.634117.57017.842958.66
11592014.11.12 18:45sell5800.10115.355116.011113.759
11602014.11.13 11:00close5800.10115.535116.011113.759-17.392941.28
11612014.11.13 11:00buy5810.10115.527114.885116.879
11622014.11.13 17:28close5810.10115.729114.885116.87917.252958.53
11632014.11.17 10:00sell5820.10115.948117.052113.854
11642014.11.18 04:15close5820.10116.451117.052113.854-43.932914.60
11652014.11.18 04:15buy5830.10116.451115.459118.109
11662014.11.18 06:04close5830.10116.647115.459118.10916.602931.20
11672014.11.20 13:30buy5840.10118.140117.381120.575
11682014.11.20 15:30close5840.10118.370117.381120.57519.232950.43
11692014.11.20 23:45sell5850.10118.132118.978116.506
11702014.11.21 03:11close5850.10117.923118.978116.50616.982967.41
11712014.11.24 22:45buy5860.10118.236117.581119.383
11722014.11.25 01:28close5860.10118.441117.581119.38316.822984.23
11732014.12.01 22:15sell5870.10118.340119.144116.576
11742014.12.02 01:15close5870.10118.267119.144116.5765.432989.66
11752014.12.02 03:15sell5880.10118.409119.144116.576
11762014.12.02 14:52s/l5880.10119.153119.144116.576-62.652927.01
11772014.12.03 02:15buy5890.10119.146118.342120.228
11782014.12.03 03:03close5890.10119.355118.342120.22817.312944.32
11792014.12.04 10:30buy5900.10119.848119.240120.710
11802014.12.04 16:17close5900.10120.061119.240120.71017.542961.86
11812014.12.08 03:15buy5910.10121.382119.976123.721
11822014.12.08 04:40close5910.10121.597119.976123.72117.482979.34
11832014.12.08 08:45buy5920.10121.353120.113123.573
11842014.12.08 23:30close5920.10120.779120.113123.573-47.732931.61
11852014.12.08 23:30sell5930.10120.784121.663118.743
11862014.12.09 00:45close5930.10120.579121.663118.74316.262947.88
11872014.12.09 02:30sell5940.10120.852121.604118.802
11882014.12.09 05:48close5940.10120.650121.604118.80216.542964.42
11892014.12.09 20:15sell5950.10119.372120.780114.884
11902014.12.10 06:00close5950.10119.267120.780114.8848.062972.48
11912014.12.10 06:00buy5960.10119.271117.943122.299
11922014.12.10 10:30close5960.10119.412117.943122.29911.602984.08
11932014.12.10 10:30sell5970.10119.399120.119115.767
11942014.12.10 10:51close5970.10119.193120.119115.76717.083001.16
11952014.12.11 03:30sell5980.10118.096119.455115.423
11962014.12.11 05:22close5980.10117.884119.455115.42317.783018.94
11972014.12.11 08:30sell5990.10118.331119.406115.472
11982014.12.11 08:50close5990.10118.120119.406115.47217.663036.60
11992014.12.11 11:30sell6000.10118.595119.303115.575
12002014.12.11 13:56close6000.10118.380119.303115.57517.963054.56
12012014.12.11 22:00buy6010.10119.068117.666121.671
12022014.12.11 22:18close6010.10119.277117.666121.67117.323071.88
12032014.12.11 23:45buy6020.10118.681117.526121.584
12042014.12.12 00:28close6020.10118.895117.526121.58417.513089.39
12052014.12.12 06:15buy6030.10118.616117.906121.204
12062014.12.12 07:21close6030.10118.829117.906121.20417.723107.11
12072014.12.12 14:30sell6040.10118.578119.555116.545
12082014.12.12 14:57close6040.10118.364119.555116.54517.883124.99
12092014.12.15 08:30buy6050.10118.471117.775120.393
12102014.12.15 12:11close6050.10118.689117.775120.39318.173143.16
12112014.12.15 17:30buy6060.10118.303117.775120.341
12122014.12.15 18:40s/l6060.10117.777117.775120.341-44.863098.30
12132014.12.16 00:15sell6070.10117.981119.058116.066
12142014.12.16 01:08close6070.10117.782119.058116.06616.703115.00
12152014.12.16 17:30sell6080.10116.788118.005113.129
12162014.12.16 22:58close6080.10116.597118.005113.12916.183131.18
12172014.12.16 23:00buy6090.10116.624115.567120.359
12182014.12.17 02:06close6090.10116.831115.567120.35917.233148.40
12192014.12.17 09:00sell6100.10117.248117.759113.375
12202014.12.17 09:14close6100.10117.055117.759113.37516.293164.69
12212014.12.17 13:30buy6110.11116.997116.016119.502
12222014.12.17 14:12close6110.11117.199116.016119.50218.743183.43
12232014.12.18 04:45buy6120.11118.500117.098121.191
12242014.12.18 08:15close6120.11118.626117.098121.19111.463194.89
12252014.12.19 23:30buy6130.11119.431118.818120.424
12262014.12.22 07:30close6130.11119.558118.818120.42411.153206.04
12272014.12.24 02:45buy6140.11120.599120.053121.599
12282014.12.24 15:45close6140.11120.478120.053121.599-11.273194.77
12292014.12.30 20:30sell6150.11119.599120.691117.035
12302014.12.30 23:45close6150.11119.434120.691117.03514.973209.74
12312014.12.30 23:45buy6160.11119.417118.863122.419
12322014.12.31 03:00close6160.11119.541118.863122.41910.873220.61
12332014.12.31 03:00sell6170.11119.546120.485117.241
12342014.12.31 03:53close6170.11119.346120.485117.24118.213238.82
12352014.12.31 11:00buy6180.11119.596118.863120.705
12362014.12.31 15:15close6180.11119.602118.863120.7050.333239.15
12372015.01.06 22:15sell6190.11118.750119.507116.593
12382015.01.06 22:56close6190.11118.526119.507116.59320.573259.72
12392015.01.07 02:15sell6200.11118.817119.391116.709
12402015.01.07 07:45close6200.11118.887119.391116.709-6.703253.02
12412015.01.07 07:45buy6210.11118.875118.050120.732
12422015.01.07 08:44close6210.11119.077118.050120.73218.443271.46
12432015.01.07 11:30buy6220.11118.757118.050120.456
12442015.01.07 12:08close6220.11118.954118.050120.45618.003289.46
12452015.01.07 20:45buy6230.11119.271118.363120.933
12462015.01.07 21:00close6230.11119.477118.363120.93318.753308.21
12472015.01.07 21:45buy6240.11119.059118.506120.790
12482015.01.08 00:32close6240.11119.268118.506120.79018.083326.29
12492015.01.08 16:00buy6250.11119.449118.847121.079
12502015.01.08 16:35close6250.11119.666118.847121.07919.733346.02
12512015.01.12 04:15sell6260.11118.432119.769116.475
12522015.01.12 05:35close6260.11118.220119.769116.47519.503365.52
12532015.01.12 09:45sell6270.11118.403119.769116.431
12542015.01.12 15:30close6270.11118.876119.769116.431-43.993321.53
12552015.01.12 15:30buy6280.11118.879118.100120.536
12562015.01.13 01:30close6280.11118.443118.100120.536-41.033280.49
12572015.01.13 07:00sell6290.11118.353119.318116.154
12582015.01.13 18:21close6290.11118.152119.318116.15418.493298.98
12592015.01.14 19:30sell6300.11116.932117.960114.184
12602015.01.15 11:15close6300.11117.535117.960114.184-58.433240.55
12612015.01.15 16:15sell6310.11117.139117.942114.538
12622015.01.15 16:35close6310.11116.931117.942114.53819.353259.90
12632015.01.16 08:30sell6320.11116.722117.549114.157
12642015.01.16 08:58close6320.11116.513117.549114.15719.523279.42
12652015.01.19 03:30buy6330.11117.063116.261119.263
12662015.01.19 04:15close6330.11117.279116.261119.26320.043299.46
12672015.01.21 03:15buy6340.11118.522117.982119.752
12682015.01.21 05:29s/l6340.11117.980117.982119.752-50.753248.71
12692015.01.21 18:00sell6350.11117.746118.867115.499
12702015.01.22 09:45close6350.11117.978118.867115.499-23.623225.10
12712015.01.22 09:45buy6360.11117.962117.183119.491
12722015.01.22 19:45close6360.11118.076117.183119.49110.403235.50
12732015.01.23 04:30buy6370.11118.339117.249120.381
12742015.01.23 06:48close6370.11118.538117.249120.38118.253253.75
12752015.01.23 09:00buy6380.11118.278117.249120.381
12762015.01.23 12:01close6380.11118.476117.249120.38118.163271.91
12772015.01.26 08:15sell6390.11117.793118.593115.933
12782015.01.27 01:00close6390.11118.414118.593115.933-58.503213.41
12792015.01.27 04:00buy6400.11118.381117.571119.747
12802015.01.27 15:32s/l6400.11117.573117.571119.747-75.823137.59
12812015.01.27 19:30sell6410.10117.818118.659116.017
12822015.01.28 11:00close6410.10117.792118.659116.0171.473139.06
12832015.01.29 02:15sell6420.10117.647118.227116.275
12842015.01.29 07:45close6420.10117.661118.227116.275-1.383137.68
12852015.01.30 02:30buy6430.10118.192117.584119.394
12862015.01.30 12:38s/l6430.10117.572117.584119.394-52.933084.75
12872015.01.30 21:30sell6440.10117.656118.458116.140
12882015.01.30 22:06close6440.10117.460118.458116.14016.483101.23
12892015.02.02 09:45buy6450.10117.576116.930118.826
12902015.02.02 10:45close6450.10117.767116.930118.82616.023117.25
12912015.02.04 06:45buy6460.10117.762117.126118.870
12922015.02.04 15:45close6460.10117.618117.126118.870-12.443104.81
12932015.02.06 22:15buy6470.10118.992117.597121.270
12942015.02.09 09:15close6470.10118.962117.597121.270-3.013101.80
12952015.02.09 10:30buy6480.10118.708117.304121.270
12962015.02.10 08:00close6480.10118.556117.304121.270-13.313088.48
12972015.02.11 02:15buy6490.10119.309118.434120.804
12982015.02.11 03:04close6490.10119.512118.434120.80416.783105.26
12992015.02.11 20:45buy6500.10120.150119.285121.603
13002015.02.11 22:25close6500.10120.356119.285121.60316.913122.17
13012015.02.12 03:30buy6510.10120.066119.461121.491
13022015.02.12 05:12close6510.10120.265119.461121.49116.343138.51
13032015.02.12 08:30buy6520.10120.155119.642121.310
13042015.02.12 09:11close6520.10120.355119.642121.31016.423154.93
13052015.02.13 00:00sell6530.11119.105120.373116.647
13062015.02.13 01:49close6530.11118.892120.373116.64719.493174.42
13072015.02.13 10:30sell6540.11118.953119.843116.977
13082015.02.13 17:02close6540.11118.757119.843116.97717.933192.35
13092015.02.18 00:45buy6550.11119.210118.333120.497
13102015.02.18 12:30close6550.11119.297118.333120.4977.803200.15
13112015.02.19 07:45sell6560.11118.716119.415117.447
13122015.02.19 10:30close6560.11118.612119.415117.4479.423209.57
13132015.02.23 05:45buy6570.11118.983118.301120.075
13142015.02.23 09:38close6570.11119.189118.301120.07518.793228.36
13152015.02.24 15:00buy6580.11119.446118.738120.450
13162015.02.24 16:59close6580.11119.654118.738120.45018.903247.26
13172015.02.25 08:15sell6590.11118.759119.838117.412
13182015.02.25 22:00close6590.11118.848119.838117.412-8.453238.81
13192015.02.27 02:30buy6600.11119.242118.679120.327
13202015.02.27 09:15close6600.11119.282118.679120.3273.473242.28
13212015.03.02 07:45buy6610.11119.768119.254120.654
13222015.03.02 10:45close6610.11119.918119.254120.65413.543255.82
13232015.03.03 21:30sell6620.11119.661120.264118.494
13242015.03.04 01:45close6620.11119.619120.264118.4943.053258.87
13252015.03.06 20:45buy6630.11120.737119.897122.663
13262015.03.09 00:15close6630.11120.849119.897122.6639.663268.53
13272015.03.09 10:15buy6640.11120.937119.897122.663
13282015.03.09 14:15close6640.11120.904119.897122.663-3.223265.31
13292015.03.09 22:45buy6650.11121.157120.612122.212
13302015.03.10 01:30close6650.11121.239120.612122.2126.903272.21
13312015.03.10 13:30buy6660.11121.616120.856123.194
13322015.03.11 02:36s/l6660.11120.854120.856123.194-69.903202.30
13332015.03.11 03:45sell6670.11121.258122.004119.700
13342015.03.11 09:15close6670.11121.243122.004119.7001.143203.44
13352015.03.12 23:30buy6680.11121.266120.654122.682
13362015.03.13 03:15close6680.11121.451120.654122.68216.213219.65
13372015.03.13 11:00buy6690.11121.338120.654122.490
13382015.03.13 16:46close6690.11121.545120.654122.49018.513238.16
13392015.03.19 03:30buy6700.11119.817119.293123.521
13402015.03.19 04:43close6700.11120.018119.293123.52118.203256.36
13412015.03.19 06:45sell6710.11120.295121.365117.221
13422015.03.19 23:30close6710.11120.838121.365117.221-49.653206.71
13432015.03.19 23:30buy6720.11120.838119.673122.393
13442015.03.20 10:00close6720.11120.821119.673122.393-2.083204.62
13452015.03.23 11:00sell6730.11120.078121.086118.428
13462015.03.23 13:12close6730.11119.877121.086118.42818.233222.85
13472015.03.26 15:45sell6740.11118.922119.655117.001
13482015.03.27 15:00close6740.11119.265119.655117.001-32.453190.41
13492015.03.31 02:45buy6750.11120.004119.166121.286
13502015.03.31 04:09close6750.11120.223119.166121.28619.823210.23
13512015.04.01 23:00sell6760.11119.698120.328118.504
13522015.04.02 02:45close6760.11119.596120.328118.5047.393217.62
13532015.04.03 19:45sell6770.11119.020119.956117.488
13542015.04.06 00:00close6770.11118.920119.956117.4888.433226.05
13552015.04.06 04:15sell6780.11119.140119.956117.488
13562015.04.06 16:11close6780.11118.930119.956117.48819.213245.26
13572015.04.08 03:30buy6790.11120.207119.500121.392
13582015.04.08 11:30close6790.11119.971119.500121.392-21.853223.41
13592015.04.09 08:15buy6800.11120.202119.643121.127
13602015.04.09 16:45close6800.11120.173119.643121.127-2.883220.53
13612015.04.10 03:30buy6810.11120.506119.859121.617
13622015.04.10 14:45close6810.11120.444119.859121.617-5.893214.64
13632015.04.14 22:45sell6820.11119.442120.118118.024
13642015.04.15 09:30close6820.11119.582120.118118.024-13.683200.96
13652015.04.15 09:30buy6830.11119.576119.071121.157
13662015.04.15 15:15close6830.11119.599119.071121.1571.903202.86
13672015.04.21 00:00buy6840.11119.196118.529120.339
13682015.04.21 02:15close6840.11119.277118.529120.3397.253210.11
13692015.04.30 21:45buy6850.11119.542118.497121.291
13702015.05.01 03:15close6850.11119.573118.497121.2912.313212.41
13712015.05.01 23:15buy6860.11120.117119.420121.152
13722015.05.04 10:15close6860.11120.185119.420121.1525.683218.09
13732015.05.06 03:45sell6870.11119.993120.505118.947
13742015.05.06 08:45close6870.11119.836120.505118.94714.193232.28
13752015.05.08 00:15buy6880.11119.691119.056120.666
13762015.05.08 03:30close6880.11119.778119.056120.6667.773240.05
13772015.05.13 23:15sell6890.11119.170119.972118.098
13782015.05.14 07:00close6890.11119.157119.972118.098-0.793239.26
13792015.05.27 02:15buy6900.11123.012121.705124.935
13802015.05.27 04:13close6900.11123.217121.705124.93518.083257.34
13812015.05.27 22:45buy6910.11123.778122.777125.361
13822015.05.28 02:45close6910.11123.767122.777125.361-2.173255.17
13832015.05.28 08:45buy6920.11123.689123.013125.583
13842015.05.28 09:10close6920.11123.906123.013125.58319.053274.22
13852015.05.29 09:30sell6930.11123.939124.460122.752
13862015.05.29 10:32close6930.11123.733124.460122.75218.103292.32
13872015.06.02 08:30buy6940.11124.583123.859126.247
13882015.06.02 12:30close6940.11124.722123.859126.24712.043304.36
13892015.06.03 03:30sell6950.11124.151124.828122.678
13902015.06.03 04:37close6950.11123.931124.828122.67819.313323.67
13912015.06.03 11:00sell6960.11124.166124.813122.693
13922015.06.04 08:15close6960.11124.306124.813122.693-14.383309.29
13932015.06.04 21:00buy6970.11124.357123.779125.581
13942015.06.05 00:45close6970.11124.438123.779125.5816.633315.92
13952015.06.08 05:15buy6980.11125.316124.422127.284
13962015.06.08 08:43close6980.11125.537124.422127.28419.153335.07
13972015.06.09 03:15sell6990.11124.693125.594122.994
13982015.06.09 04:22close6990.11124.475125.594122.99419.053354.12
13992015.06.09 10:45sell7000.11124.576125.374122.942
14002015.06.09 11:36close7000.11124.369125.374122.94218.093372.21
14012015.06.09 15:45sell7010.11124.273125.142122.578
14022015.06.10 07:15close7010.11124.254125.142122.5780.873373.08
14032015.06.10 13:45sell7020.11123.318124.620120.292
14042015.06.10 14:38close7020.11123.109124.620120.29218.453391.53
14052015.06.11 01:15sell7030.11122.787124.186120.292
14062015.06.11 15:45close7030.11123.457124.186120.292-59.923331.61
14072015.06.11 15:45buy7040.11123.464122.577125.689
14082015.06.11 16:14close7040.11123.686122.577125.68919.523351.13
14092015.06.11 22:00buy7050.11123.415122.709125.557
14102015.06.12 01:45close7050.11123.577122.709125.55713.883365.01
14112015.06.12 01:45sell7060.11123.578124.133121.719
14122015.06.12 07:32close7060.11123.359124.133121.71919.303384.31
14132015.06.12 09:15sell7070.11123.563124.133122.391
14142015.06.12 15:00close7070.11123.598124.133122.391-3.343380.97
14152015.06.18 02:30sell7080.11123.545124.438121.978
14162015.06.18 04:24close7080.11123.341124.438121.97817.983398.95
14172015.06.18 17:15sell7090.11122.862124.263120.518
14182015.06.18 22:45close7090.11122.846124.263120.5181.223400.17
14192015.06.23 10:30buy7100.11123.575123.016124.554
14202015.06.23 14:45close7100.11123.780123.016124.55418.003418.17
14212015.06.25 09:45sell7110.11123.754124.375122.743
14222015.06.25 12:25close7110.11123.542124.375122.74318.653436.82
14232015.06.26 21:45buy7120.11123.803123.225124.755
14242015.06.29 00:00s/l7120.11122.690123.225124.755-100.333336.48
14252015.06.29 04:30sell7130.11123.146123.990120.224
14262015.06.29 06:17close7130.11122.941123.990120.22418.123354.60
14272015.06.29 07:45buy7140.11122.637122.107125.873
14282015.06.29 09:47close7140.11122.841122.107125.87318.043372.64
14292015.06.29 17:30buy7150.11122.742122.107125.723
14302015.06.30 02:30close7150.11122.618122.107125.723-11.673360.97
14312015.07.02 19:45sell7160.11123.166123.718122.190
14322015.07.03 03:20close7160.11122.948123.718122.19018.693379.66
14332015.07.06 03:30sell7170.11122.593123.183120.519
14342015.07.06 07:15close7170.11122.392123.183120.51917.843397.50
14352015.07.06 07:15buy7180.11122.390121.851124.461
14362015.07.06 09:35close7180.11122.599121.851124.46118.533416.03
14372015.07.06 16:30buy7190.11122.599121.851124.075
14382015.07.06 17:30close7190.11122.819121.851124.07519.493435.52
14392015.07.06 19:00buy7200.11122.538121.851124.075
14402015.07.07 00:00close7200.11122.556121.851124.0751.073436.59
14412015.07.09 02:30sell7210.11120.814122.210118.590
14422015.07.09 03:38close7210.11120.614122.210118.59018.023454.61
14432015.07.09 05:00sell7220.12120.972122.076118.752
14442015.07.09 16:45close7220.12121.339122.076118.752-36.543418.07
14452015.07.09 16:45buy7230.11121.348120.414122.738
14462015.07.10 01:00close7230.11121.501120.414122.73813.313431.37
14472015.07.14 05:30buy7240.11123.471122.550124.910
14482015.07.14 18:00close7240.11123.426122.550124.910-4.233427.14
14492015.07.15 21:00buy7250.11123.787123.261124.679
14502015.07.16 01:15close7250.11123.819123.261124.6791.653428.79
14512015.07.28 16:30buy7260.11123.656123.077124.507
14522015.07.28 22:00close7260.11123.622123.077124.507-3.253425.54
14532015.07.31 08:45sell7270.11124.046124.582123.230
14542015.07.31 15:38close7270.11123.817124.582123.23020.123445.66
14552015.08.05 20:45buy7280.11124.750124.019126.001
14562015.08.06 10:00close7280.11124.830124.019126.0015.863451.52
14572015.08.10 01:15sell7290.12124.282125.070123.138
14582015.08.10 17:45close7290.12124.570125.070123.138-27.983423.54
14592015.08.12 21:00sell7300.11124.141125.280122.304
14602015.08.13 04:30close7300.11124.086125.280122.3042.893426.43
14612015.08.13 06:00sell7310.11124.415124.950122.634
14622015.08.13 14:45close7310.11124.446124.950122.634-2.963423.47
14632015.08.13 14:45buy7320.11124.457123.792125.390
14642015.08.13 15:45close7320.11124.609123.792125.39013.193436.66
14652015.08.20 02:00sell7330.11123.935124.469122.913
14662015.08.20 12:00close7330.11123.889124.469122.9133.863440.52
14672015.08.24 19:45sell7340.11119.152120.548110.155
14682015.08.24 19:48close7340.11118.952120.548110.15518.283458.80
14692015.08.24 20:15sell7350.12119.350120.758110.177
14702015.08.24 20:27close7350.12119.127120.758110.17722.233481.03
14712015.08.25 02:45sell7360.12118.883120.292111.088
14722015.08.25 08:45close7360.12119.225120.292111.088-34.663446.37
14732015.08.25 09:00buy7370.11118.971117.564125.246
14742015.08.25 09:03close7370.11119.176117.564125.24618.703465.07
14752015.08.25 16:45buy7380.12119.541118.248122.540
14762015.08.25 17:15close7380.12119.752118.248122.54020.903485.97
14772015.08.25 22:30buy7390.12119.388118.299122.489
14782015.08.26 06:30close7390.12119.333118.299122.489-6.123479.85
14792015.08.26 06:30sell7400.12119.339120.394116.512
14802015.08.26 11:00close7400.12119.284120.394116.5125.293485.14
14812015.08.26 11:00buy7410.12119.273118.453121.983
14822015.08.26 11:15close7410.12119.485118.453121.98321.053506.19
14832015.08.27 08:00buy7420.12119.932118.915121.813
14842015.08.27 09:41close7420.12120.141118.915121.81320.633526.82
14852015.08.27 22:00buy7430.12120.635119.790123.008
14862015.08.27 22:29close7430.12120.839119.790123.00820.013546.83
14872015.08.28 10:45buy7440.12120.913120.139122.659
14882015.08.28 17:30close7440.12121.050120.139122.65913.343560.17
14892015.08.31 03:45buy7450.12121.186120.650122.828
14902015.08.31 12:15close7450.12121.314120.650122.82812.423572.59
14912015.09.02 03:15sell7460.12120.341120.917117.529
14922015.09.02 04:33close7460.12120.126120.917117.52921.243593.83
14932015.09.02 11:30buy7470.12119.733119.223121.697
14942015.09.02 12:47close7470.12119.930119.223121.69719.473613.30
14952015.09.04 00:15sell7480.12120.104120.697118.593
14962015.09.04 03:18close7480.12119.897120.697118.59320.483633.78
14972015.09.04 10:00sell7490.12119.553120.405117.811
14982015.09.04 10:10close7490.12119.350120.405117.81120.173653.95
14992015.09.07 01:45sell7500.12119.169119.847117.333
15002015.09.07 03:28close7500.12118.972119.847117.33319.633673.58
15012015.09.07 09:45buy7510.12119.260118.590120.666
15022015.09.07 15:29close7510.12119.458118.590120.66619.653693.23
15032015.09.07 17:45buy7520.12119.344118.798120.378
15042015.09.08 02:30close7520.12119.365118.798120.3781.533694.76
15052015.09.08 17:15buy7530.12119.829118.852121.602
15062015.09.08 21:00close7530.12119.932118.852121.60210.073704.83
15072015.09.09 21:00buy7540.12120.868119.801122.591
15082015.09.10 05:45close7540.12120.436119.801122.591-44.343660.49
15092015.09.10 05:45sell7550.12120.437121.196118.758
15102015.09.10 07:54s/l7550.12121.193121.196118.758-75.093585.40
15112015.09.11 02:00sell7560.12120.780121.325119.221
15122015.09.11 08:45close7560.12120.722121.325119.2215.523590.92
15132015.09.14 20:45sell7570.12120.130120.840118.864
15142015.09.15 06:15close7570.12120.145120.840118.864-2.383588.54
15152015.09.15 16:00sell7580.12119.821120.651118.149
15162015.09.16 03:15close7580.12120.298120.651118.149-48.463540.07
15172015.09.16 03:15buy7590.12120.294119.400121.584
15182015.09.16 09:30close7590.12120.326119.400121.5842.953543.02
15192015.09.18 15:30sell7600.12119.439120.832117.122
15202015.09.21 03:15close7600.12119.936120.832117.122-50.613492.41
15212015.09.21 03:15buy7610.12119.925119.054121.236
15222015.09.21 09:30close7610.12119.972119.054121.2364.463496.87
15232015.09.22 03:15buy7620.12120.465119.726121.592
15242015.09.22 08:15close7620.12120.499119.726121.5923.153500.02
15252015.09.22 16:45sell7630.12120.077120.621118.767
15262015.09.22 20:29close7630.12119.861120.621118.76721.383521.40
15272015.09.24 04:00buy7640.12120.155119.624121.462
15282015.09.24 11:15close7640.12120.090119.624121.462-6.743514.66
15292015.09.24 19:30sell7650.12119.745120.390118.056
15302015.09.24 20:05close7650.12119.543120.390118.05620.043534.70
15312015.09.25 05:15buy7660.12120.049119.223121.539
15322015.09.25 07:47close7660.12120.262119.223121.53921.023555.72
15332015.09.25 16:45buy7670.12120.589119.527122.943
15342015.09.25 17:51close7670.12120.788119.527122.94319.533575.25
15352015.09.25 21:45buy7680.12120.639120.024122.446
15362015.09.28 12:37s/l7680.12120.022120.024122.446-62.283512.97
15372015.09.29 10:30sell7690.12119.720120.335118.161
15382015.09.29 16:30close7690.12119.817120.335118.161-9.953503.02
15392015.09.30 06:00buy7700.12119.775119.248121.072
15402015.09.30 09:06close7700.12119.993119.248121.07221.563524.58
15412015.09.30 15:45buy7710.12120.099119.534121.160
15422015.09.30 22:00close7710.12119.960119.534121.160-14.143510.44
15432015.10.02 19:15sell7720.12119.561120.403116.965
15442015.10.05 19:06s/l7720.12120.407120.403116.965-85.203425.23
15452015.10.15 03:15sell7730.11118.918119.739117.519
15462015.10.15 08:15close7730.11118.915119.739117.5190.053425.28
15472015.10.15 21:00sell7740.11118.639119.168116.958
15482015.10.16 04:12s/l7740.11119.172119.168116.958-50.013375.27
15492015.10.16 09:45buy7750.11118.970118.063120.435
15502015.10.16 10:16close7750.11119.176118.063120.43518.793394.06
15512015.10.16 13:45buy7760.11118.968118.230120.268
15522015.10.16 15:39close7760.11119.164118.230120.26817.873411.93
15532015.10.23 10:45buy7770.11120.269119.695122.275
15542015.10.23 12:48close7770.11120.477119.695122.27518.773430.70
15552015.10.26 01:30buy7780.11121.353120.227122.775
15562015.10.26 20:30close7780.11121.029120.227122.775-29.673401.03
15572015.10.27 23:15sell7790.11120.458121.075119.249
15582015.10.28 11:30close7790.11120.331121.075119.24910.803411.83
15592015.10.29 03:30buy7800.11120.720120.027122.485
15602015.10.29 08:45close7800.11120.794120.027122.4856.523418.35
15612015.10.29 11:30buy7810.11120.701120.027122.485
15622015.10.29 13:30close7810.11120.866120.027122.48514.793433.14
15632015.10.30 15:45sell7820.11120.658121.484119.072
15642015.10.30 17:07close7820.11120.449121.484119.07218.873452.01
15652015.10.30 19:30sell7830.12120.761121.484119.072
15662015.10.30 23:45close7830.12120.635121.484119.07212.293464.30
15672015.11.06 23:30buy7840.12123.179121.765124.902
15682015.11.09 00:15close7840.12123.270121.765124.9028.273472.57
15692015.11.09 08:00buy7850.12123.289121.882125.090
15702015.11.09 09:15close7850.12123.404121.882125.09010.943483.51
15712015.11.20 00:30sell7860.12122.913123.535121.707
15722015.11.20 07:45close7860.12122.811123.535121.7079.733493.24
15732015.12.02 21:00buy7870.12123.389122.826124.514
15742015.12.03 01:00close7870.12123.292122.826124.514-10.743482.50
15752015.12.04 01:30sell7880.12122.708123.561121.033
15762015.12.04 02:08close7880.12122.498123.561121.03320.333502.83
15772015.12.04 09:30sell7890.12122.739123.492121.102
15782015.12.07 00:00close7890.12123.239123.492121.102-49.573453.26
15792015.12.10 00:15sell7900.12121.533122.930119.104
15802015.12.10 03:07close7900.12121.311122.930119.10421.723474.98
15812015.12.10 13:15buy7910.12121.573121.075123.451
15822015.12.10 17:45close7910.12121.556121.075123.451-1.923473.06
15832015.12.11 08:30buy7920.12121.966121.243123.215
15842015.12.11 16:12s/l7920.12121.248121.243123.215-71.313401.75
15852015.12.11 23:15sell7930.11120.916122.229118.933
15862015.12.14 01:36close7930.11120.695122.229118.93319.333421.08
15872015.12.14 06:00sell7940.11121.159122.057119.105
15882015.12.14 11:15close7940.11121.098122.057119.1055.323426.40
15892015.12.14 11:15buy7950.11121.094120.581122.699
15902015.12.14 18:11s/l7950.11120.576120.581122.699-47.473378.93
15912015.12.14 21:45sell7960.11120.809121.353119.333
15922015.12.15 06:15close7960.11120.948121.353119.333-13.463365.47
15932015.12.15 07:15buy7970.11120.919120.343122.335
15942015.12.15 12:15close7970.11121.022120.343122.3359.153374.62
15952015.12.16 00:45buy7980.11121.625120.574123.012
15962015.12.16 02:15close7980.11121.794120.574123.01215.043389.66
15972015.12.17 08:30buy7990.11122.333121.377123.907
15982015.12.17 14:00close7990.11122.514121.377123.90716.033405.69
15992015.12.18 16:30sell8000.11121.753123.146118.549
16002015.12.18 16:58close8000.11121.535123.146118.54919.513425.20
16012015.12.24 14:30sell8010.11120.462121.016119.480
16022015.12.24 18:00close8010.11120.291121.016119.48015.413440.61
16032016.01.04 15:30sell8020.11119.121120.464116.942
16042016.01.05 03:00close8020.11119.238120.464116.942-11.613429.00
16052016.01.05 07:30buy8030.11119.377118.717120.671
16062016.01.05 16:45close8030.11119.162118.717120.671-20.073408.93
16072016.01.05 16:45sell8040.11119.147119.694117.894
16082016.01.05 19:00close8040.11118.932119.694117.89419.663428.59
16092016.01.06 00:45sell8050.11119.090119.694117.894
16102016.01.06 03:17close8050.11118.883119.694117.89418.943447.53
16112016.01.07 16:00sell8060.11117.838118.753115.903
16122016.01.07 20:15close8060.11117.821118.753115.9031.373448.90
16132016.01.08 02:30sell8070.11117.707118.280116.376
16142016.01.08 03:15s/l8070.11118.289118.280116.376-54.343394.56
16152016.01.08 13:45buy8080.11118.238117.447119.743
16162016.01.08 15:00close8080.11118.361117.447119.74311.213405.77
16172016.01.11 10:15sell8090.11117.595118.830114.560
16182016.01.11 17:00close8090.11117.625118.830114.560-3.023402.75
16192016.01.11 17:00buy8100.11117.615116.695119.355
16202016.01.11 22:30close8100.11117.673116.695119.3555.213407.96
16212016.01.13 14:00buy8110.11118.158117.382119.376
16222016.01.14 01:41s/l8110.11117.381117.382119.376-74.003333.96
16232016.01.14 08:15sell8120.11117.741118.379116.207
16242016.01.14 13:38close8120.11117.528118.379116.20719.723353.68
16252016.01.15 22:00sell8130.11117.015118.270114.746
16262016.01.18 00:00close8130.11116.765118.270114.74622.743376.42
16272016.01.18 03:15sell8140.11117.189117.930115.086
16282016.01.18 08:15close8140.11117.105117.930115.0867.673384.09
16292016.01.18 08:15buy8150.11117.096116.508118.480
16302016.01.18 09:13close8150.11117.294116.508118.48018.343402.43
16312016.01.18 10:00buy8160.11117.038116.508118.328
16322016.01.18 10:11close8160.11117.250116.508118.32819.673422.10
16332016.01.19 15:30buy8170.11117.827117.233118.995
16342016.01.20 03:27s/l8170.11117.243117.233118.995-55.343366.76
16352016.01.20 15:30sell8180.11116.754117.773114.175
16362016.01.20 15:30close8180.11116.543117.773114.17519.693386.45
16372016.01.20 20:45sell8190.11116.653117.678114.270
16382016.01.21 06:00close8190.11117.148117.678114.270-48.483337.97
16392016.01.21 06:00buy8200.11117.141115.974118.974
16402016.01.21 15:30close8200.11117.100115.974118.974-4.073333.90
16412016.01.25 02:00buy8210.11118.569117.662120.092
16422016.01.25 04:12close8210.11118.780117.662120.09219.323353.22
16432016.01.25 09:30buy8220.11118.554117.863119.891
16442016.01.25 14:30close8220.11118.479117.863119.891-7.183346.04
16452016.01.26 11:15sell8230.11118.121118.654116.658
16462016.01.27 01:15close8230.11118.367118.654116.658-23.673322.37
16472016.01.27 01:15buy8240.11118.364117.656119.586
16482016.01.27 06:45close8240.11118.316117.656119.586-4.683317.69
16492016.02.03 09:15sell8250.11119.826120.861117.973
16502016.02.03 11:51close8250.11119.619120.861117.97318.823336.51
16512016.02.04 00:30sell8260.11118.048119.448114.061
16522016.02.04 02:50close8260.11117.851119.448114.06118.173354.68
16532016.02.04 03:00buy8270.11117.720117.052123.034
16542016.02.04 03:16close8270.11117.924117.052123.03418.813373.49
16552016.02.04 09:15sell8280.11118.158119.557114.481
16562016.02.04 09:56close8280.11117.962119.557114.48118.053391.54
16572016.02.04 10:15buy8290.11117.738117.052122.194
16582016.02.04 15:31s/l8290.11117.045117.052122.194-65.353326.19
16592016.02.05 00:30sell8300.11116.901118.210114.844
16602016.02.05 03:09close8300.11116.695118.210114.84419.203345.39
16612016.02.08 00:00buy8310.11116.857116.292118.564
16622016.02.08 00:30close8310.11116.995116.292118.56412.763358.15
16632016.02.08 10:15buy8320.11117.237116.292118.758
16642016.02.08 14:23s/l8320.11116.269116.292118.758-91.813266.34
16652016.02.09 00:00sell8330.11115.839117.241112.819
16662016.02.09 00:34close8330.11115.629117.241112.81919.763286.10
16672016.02.09 09:00sell8340.11114.925116.328111.617
16682016.02.09 09:05close8340.11114.714116.328111.61720.013306.11
16692016.02.09 09:30sell8350.11115.222116.617111.617
16702016.02.09 13:47close8350.11115.022116.617111.61718.913325.02
16712016.02.09 22:15sell8360.11115.145115.736112.682
16722016.02.10 02:16close8360.11114.930115.736112.68219.773344.79
16732016.02.10 09:30sell8370.11114.851115.477113.037
16742016.02.10 10:16close8370.11114.662115.477113.03717.923362.71
16752016.02.12 00:45sell8380.11112.622113.190108.770
16762016.02.12 01:26close8380.11112.427113.190108.77018.863381.57
16772016.02.12 02:15buy8390.11112.087110.980115.400
16782016.02.12 02:22close8390.11112.287110.980115.40019.373400.94
16792016.02.12 05:45sell8400.11112.686113.190108.770
16802016.02.12 07:23close8400.11112.495113.190108.77018.463419.40
16812016.02.12 09:00buy8410.11111.822111.108115.272
16822016.02.12 09:08close8410.11112.015111.108115.27218.733438.13
16832016.02.16 01:00buy8420.11114.470113.462115.996
16842016.02.16 02:57close8420.11114.686113.462115.99620.503458.63
16852016.02.16 08:15buy8430.12114.544113.836115.916
16862016.02.16 11:55s/l8430.12113.837113.836115.916-74.773383.86
16872016.02.16 23:30sell8440.11114.048114.876112.314
16882016.02.17 03:30close8440.11113.972114.876112.3146.533390.39
16892016.02.19 07:30sell8450.11113.044114.007111.417
16902016.02.19 12:47close8450.11112.850114.007111.41718.703409.09
16912016.02.19 22:15sell8460.11112.607113.375111.237
16922016.02.22 09:00close8460.11112.758113.375111.237-15.543393.55
16932016.02.22 17:15buy8470.11113.072112.422114.354
16942016.02.23 01:30close8470.11113.000112.422114.354-7.543386.01
16952016.02.23 16:00sell8480.11112.324113.235110.311
16962016.02.23 17:11close8480.11112.121113.235110.31119.703405.71
16972016.02.24 21:15sell8490.11111.608112.264109.820
16982016.02.25 04:44s/l8490.11112.268112.264109.820-66.663339.05
16992016.02.25 08:45buy8500.11112.162111.042114.206
17002016.02.25 13:41close8500.11112.355111.042114.20618.673357.72
17012016.02.26 03:15buy8510.11112.854111.982114.458
17022016.02.26 10:00close8510.11112.864111.982114.4580.763358.48
17032016.02.29 00:45buy8520.11113.721112.561115.423
17042016.02.29 15:45close8520.11113.197112.561115.423-51.153307.33
17052016.03.01 06:00sell8530.11112.538113.255111.061
17062016.03.01 10:41s/l8530.11113.247113.255111.061-69.083238.25
17072016.03.01 14:00buy8540.11113.057112.158114.516
17082016.03.01 17:00close8540.11113.249112.158114.51618.433256.68
17092016.03.01 22:30buy8550.11113.840112.432116.208
17102016.03.02 00:01close8550.11114.040112.432116.20818.753275.43
17112016.03.02 02:15buy8560.11113.770112.373116.015
17122016.03.02 02:38close8560.11113.972112.373116.01519.273294.70
17132016.03.03 00:45sell8570.11113.563114.555111.875
17142016.03.03 10:15close8570.11114.002114.555111.875-42.583252.12
17152016.03.03 10:15buy8580.11113.992113.215115.895
17162016.03.04 01:00close8580.11113.726113.215115.895-26.273225.84
17172016.03.04 01:00sell8590.11113.723114.268112.330
17182016.03.04 03:00close8590.11113.547114.268112.33016.823242.66
17192016.03.04 23:30buy8600.11113.877113.121115.393
17202016.03.07 15:00close8600.11113.661113.121115.393-21.453221.21
17212016.03.07 15:00sell8610.11113.656114.257112.545
17222016.03.07 20:54close8610.11113.459114.257112.54518.883240.09
17232016.03.08 06:45sell8620.11113.156113.765111.731
17242016.03.08 08:36close8620.11112.967113.765111.73118.193258.28
17252016.03.08 14:15sell8630.11113.125113.694111.802
17262016.03.08 15:15close8630.11112.908113.694111.80220.923279.20
17272016.03.09 01:00sell8640.11112.679113.245111.603
17282016.03.09 02:15close8640.11112.571113.245111.60310.333289.53
17292016.03.10 00:45buy8650.11113.268112.228114.678
17302016.03.10 03:18close8650.11113.482112.228114.67820.523310.05
17312016.03.10 09:15buy8660.11113.566112.228115.382
17322016.03.10 14:15close8660.11113.638112.228115.3826.753316.80
17332016.03.10 22:30sell8670.11113.274114.446110.774
17342016.03.11 01:25close8670.11113.068114.446110.77419.233336.03
17352016.03.11 03:00sell8680.11113.280114.446110.774
17362016.03.11 03:17close8680.11113.063114.446110.77420.893356.92
17372016.03.11 05:45sell8690.11113.471114.446110.774
17382016.03.11 15:30close8690.11113.613114.446110.774-13.973342.95
17392016.03.11 15:30buy8700.11113.624112.610115.224
17402016.03.11 22:24close8700.11113.830112.610115.22419.693362.64
17412016.03.14 01:45buy8710.11113.684113.112114.804
17422016.03.14 03:56close8710.11113.873113.112114.80418.033380.67
17432016.03.15 21:30sell8720.11113.094114.136111.124
17442016.03.16 03:15close8720.11113.039114.136111.1244.543385.21
17452016.03.16 14:30buy8730.11113.497112.813114.695
17462016.03.16 15:30close8730.11113.710112.813114.69520.393405.60
17472016.03.17 01:30sell8740.11112.808113.817110.841
17482016.03.17 06:38close8740.11112.615113.817110.84118.633424.23
17492016.03.18 08:30sell8750.11111.413111.998109.334
17502016.03.18 09:30close8750.11111.228111.998109.33418.083442.31
17512016.03.23 02:15buy8760.11112.272111.379113.597
17522016.03.23 07:35close8760.11112.470111.379113.59719.143461.45
17532016.03.25 09:45buy8770.12112.994112.371114.269
17542016.03.25 17:46close8770.12113.131112.371114.26914.293475.74
17552016.03.30 01:30sell8780.12112.781113.802111.420
17562016.03.30 03:01close8780.12112.589113.802111.42020.223495.96
17572016.03.30 15:15sell8790.12112.452113.429110.601
17582016.03.30 21:45close8790.12112.444113.429110.6010.613496.57
17592016.04.04 01:45sell8800.12111.760112.454110.664
17602016.04.04 03:10close8800.12111.564112.454110.66420.843517.41
17612016.04.04 11:00sell8810.12111.586112.454110.184
17622016.04.04 15:45close8810.12111.446112.454110.18414.833532.24
17632016.04.05 14:30sell8820.12110.546111.469109.061
17642016.04.05 18:32close8820.12110.364111.469109.06119.553551.79
17652016.04.06 23:15sell8830.12109.771110.638108.046
17662016.04.07 03:57close8830.12109.555110.638108.04621.493573.28
17672016.04.07 20:15sell8840.12108.238109.636105.429
17682016.04.08 14:00close8840.12108.667109.636105.429-48.253525.03
17692016.04.08 15:15buy8850.12108.563107.728110.466
17702016.04.08 16:10close8850.12108.758107.728110.46621.273546.30
17712016.04.11 11:15sell8860.12108.168108.915106.341
17722016.04.11 17:15close8860.12108.053108.915106.34112.533558.83
17732016.04.12 22:00buy8870.12108.536107.870109.702
17742016.04.13 02:45close8870.12108.659107.870109.70212.993571.82
17752016.04.15 09:15buy8880.12109.480108.898110.562
17762016.04.15 13:42s/l8880.12108.905108.898110.562-63.603508.22
17772016.04.15 22:45sell8890.12108.733109.730107.474
17782016.04.18 00:00close8890.12108.206109.730107.47457.573565.78
17792016.04.18 11:15sell8900.12108.358109.047106.629
17802016.04.18 14:45close8900.12108.216109.047106.62915.513581.29
17812016.04.18 22:30buy8910.12108.751107.838110.138
17822016.04.19 01:30close8910.12108.870107.838110.13812.533593.82
17832016.04.19 09:45buy8920.12108.836108.124110.312
17842016.04.19 10:37close8920.12109.032108.124110.31221.333615.15
17852016.04.21 04:15buy8930.12109.681108.762111.030
17862016.04.21 06:45close8930.12109.828108.762111.03015.823630.97
17872016.04.21 08:30buy8940.12109.635108.920110.872
17882016.04.21 12:00close8940.12109.784108.920110.87216.053647.02
17892016.04.25 03:00buy8950.12111.466110.052114.425
17902016.04.25 20:00close8950.12111.222110.052114.425-26.563620.46
17912016.04.25 20:00sell8960.12111.220111.878109.800
17922016.04.26 03:08close8960.12111.010111.878109.80021.823642.28
17932016.04.27 03:00buy8970.12111.215110.670112.278
17942016.04.27 09:00close8970.12111.206110.670112.278-1.213641.07
17952016.04.28 16:30sell8980.12108.580109.985103.949
17962016.04.28 19:56close8980.12108.397109.985103.94920.033661.10
17972016.04.29 01:45sell8990.12108.190109.593103.940
17982016.04.29 03:11close8990.12107.993109.593103.94021.653682.75
17992016.04.29 15:15sell9000.12107.294108.605105.197
18002016.04.29 17:48close9000.12107.099108.605105.19721.613704.36
18012016.05.02 06:30sell9010.12106.639107.414104.862
18022016.05.02 08:48close9010.12106.458107.414104.86220.163724.52
18032016.05.02 13:45sell9020.12106.654107.414104.862
18042016.05.02 19:01close9020.12106.460107.414104.86221.633746.15
18052016.05.03 15:30sell9030.12105.930106.637104.461
18062016.05.03 23:50s/l9030.12106.637106.637104.461-79.803666.35
18072016.05.04 03:30buy9040.12106.562105.549109.363
18082016.05.04 04:22close9040.12106.741105.549109.36319.893686.24
18092016.05.04 09:30buy9050.12106.893105.679109.233
18102016.05.04 11:10close9050.12107.080105.679109.23320.713706.95
18112016.05.04 14:00buy9060.12106.719105.932108.980
18122016.05.04 17:00close9060.12106.906105.932108.98020.753727.70
18132016.05.05 08:15buy9070.12107.051106.248108.256
18142016.05.05 10:11close9070.12107.243106.248108.25621.243748.94
18152016.05.09 23:30buy9080.12108.357107.231109.969
18162016.05.10 03:45close9080.12108.536107.231109.96919.203768.13
18172016.05.11 14:00sell9090.13108.770109.372107.658
18182016.05.11 16:34close9090.13108.584109.372107.65822.013790.14
18192016.05.12 16:30buy9100.13109.075108.227110.563
18202016.05.12 21:00close9100.13109.041108.227110.563-4.313785.83
18212016.05.16 03:15sell9110.13108.726109.554107.376
18222016.05.16 15:45close9110.13108.741109.554107.376-2.053783.78
18232016.05.17 21:00sell9120.13109.123109.651108.031
18242016.05.18 02:54close9120.13108.928109.651108.03122.313806.10
18252016.05.18 14:15buy9130.13109.340108.722110.496
18262016.05.18 16:15close9130.13109.501108.722110.49618.853824.95
18272016.05.24 01:45sell9140.13109.304109.949108.273
18282016.05.24 08:00close9140.13109.269109.949108.2733.903828.85
18292016.05.25 06:30buy9150.13109.988109.231111.145
18302016.05.25 11:22close9150.13110.183109.231111.14522.753851.60
18312016.05.26 10:00sell9160.13109.892110.448108.384
18322016.05.26 16:00close9160.13109.796110.448108.38411.113862.71
18332016.05.30 12:00buy9170.13111.134109.729113.418
18342016.05.31 06:45close9170.13111.238109.729113.41811.513874.22
18352016.06.01 19:15sell9180.13109.670110.830107.272
18362016.06.01 21:32close9180.13109.471110.830107.27223.373897.59
18372016.06.02 21:00sell9190.13108.786109.586107.460
18382016.06.03 07:15close9190.13108.683109.586107.46011.363908.95
18392016.06.06 01:45sell9200.13106.773108.168103.689
18402016.06.06 02:32close9200.13106.583108.168103.68922.913931.86
18412016.06.06 06:00sell9210.13107.038108.445103.707
18422016.06.06 14:45close9210.13107.054108.445103.707-2.203929.66
18432016.06.06 14:45buy9220.13107.054106.366108.196
18442016.06.06 17:26close9220.13107.230106.366108.19621.083950.74
18452016.06.06 20:00buy9230.13106.937106.366108.748
18462016.06.06 20:23close9230.13107.132106.366108.74823.403974.14
18472016.06.07 03:15buy9240.13107.353106.836108.476
18482016.06.07 04:38close9240.13107.533106.836108.47621.493995.63
18492016.06.07 16:00buy9250.13107.520106.836108.970
18502016.06.08 04:50s/l9250.13106.840106.836108.970-83.393912.24
18512016.06.08 06:45sell9260.13107.176107.903105.537
18522016.06.08 07:48close9260.13106.988107.903105.53722.583934.82
18532016.06.10 10:00buy9270.13106.942106.383108.131
18542016.06.10 17:45close9270.13107.019106.383108.1319.093943.91
18552016.06.13 11:15sell9280.13106.222107.178104.286
18562016.06.13 11:42close9280.13106.035107.178104.28622.673966.58
18572016.06.16 12:15sell9290.13104.320105.715100.870
18582016.06.16 13:22close9290.13104.136105.715100.87022.713989.29
18592016.06.16 16:15buy9300.13104.089103.550108.716
18602016.06.16 18:28close9300.13104.266103.550108.71621.814011.10
18612016.06.16 19:45sell9310.13104.412105.821101.005
18622016.06.16 20:34close9310.13104.221105.821101.00523.564034.66
18632016.06.17 01:30sell9320.13104.428105.747101.353
18642016.06.17 06:45close9320.13104.397105.747101.3533.604038.26
18652016.06.17 06:45buy9330.13104.396103.550106.100
18662016.06.20 00:00close9330.13104.659103.550106.10032.034070.28
18672016.06.21 05:00sell9340.14104.136104.801102.365
18682016.06.21 05:04close9340.14103.925104.801102.36528.144098.42
18692016.06.22 01:15buy9350.14104.685103.820106.296
18702016.06.22 17:15close9350.14104.689103.820106.2960.264098.68
18712016.06.24 11:00sell9360.14103.083104.48591.101
18722016.06.24 11:17close9360.14102.894104.48591.10125.434124.11
18732016.06.24 14:00buy9370.14102.136100.736114.663
18742016.06.24 14:16close9370.14102.309100.736114.66323.394147.50
18752016.06.27 00:00buy9380.14101.610100.077112.455
18762016.06.27 00:20close9380.14101.777100.077112.45522.684170.18
18772016.06.27 10:00sell9390.14101.960103.10599.841
18782016.06.27 12:23close9390.14101.778103.10599.84124.764194.94
18792016.06.27 19:30sell9400.14101.827102.470100.336
18802016.06.28 00:45close9400.14101.883102.470100.336-8.724186.22
18812016.06.29 01:45buy9410.14102.587101.775103.907
18822016.06.29 11:00close9410.14102.440101.775103.907-20.374165.85
18832016.07.01 02:30buy9420.14103.112102.360104.420
18842016.07.01 13:45close9420.14102.681102.360104.420-59.044106.81
18852016.07.01 13:45sell9430.14102.677103.390101.330
18862016.07.01 16:59close9430.14102.499103.390101.33024.034130.84
18872016.07.01 23:15sell9440.14102.603103.184101.700
18882016.07.04 09:30close9440.14102.620103.184101.700-3.354127.49
18892016.07.05 22:45sell9450.14101.687102.585100.313
18902016.07.06 02:05close9450.14101.502102.585100.31324.484151.97
18912016.07.06 08:45sell9460.14101.133101.90899.254
18922016.07.06 11:00close9460.14100.948101.90899.25425.384177.35
18932016.07.06 15:45sell9470.14100.761101.76498.634
18942016.07.07 01:45close9470.14101.105101.76498.634-50.164127.19
18952016.07.07 01:45buy9480.14101.109100.199102.731
18962016.07.07 11:45close9480.14101.084100.199102.731-3.744123.45
18972016.07.08 10:45sell9490.14100.654101.22999.255
18982016.07.08 13:35close9490.14100.479101.22999.25524.104147.55
18992016.07.11 05:15buy9500.14100.58499.994102.562
19002016.07.11 06:46close9500.14100.75299.994102.56223.074170.62
19012016.07.12 02:30buy9510.14102.598101.188105.166
19022016.07.12 03:58close9510.14102.780101.188105.16624.514195.13
19032016.07.12 23:30buy9520.14104.743103.329107.522
19042016.07.13 12:30close9520.14104.481103.329107.522-35.804159.33
19052016.07.15 00:00buy9530.14105.355103.973107.901
19062016.07.15 03:45close9530.14105.517103.973107.90121.214180.54
19072016.07.15 19:15buy9540.14105.565105.048107.584
19082016.07.15 23:30s/l9540.14105.043105.048107.584-69.854110.69
19092016.07.18 16:45buy9550.14105.309104.629107.401
19102016.07.18 16:57close9550.14105.497104.629107.40124.674135.36
19112016.07.19 03:15buy9560.14106.056105.270107.390
19122016.07.19 13:00close9560.14106.193105.270107.39017.784153.14
19132016.07.21 08:15buy9570.14106.928106.382108.602
19142016.07.21 08:42close9570.14107.104106.382108.60222.724175.86
19152016.07.21 16:30sell9580.14106.404107.492103.344
19162016.07.21 17:32close9580.14106.222107.492103.34423.714199.57
19172016.07.22 00:45sell9590.14106.096107.492103.344
19182016.07.22 01:47close9590.14105.909107.492103.34424.444224.01
19192016.07.22 09:30sell9600.14105.983106.492104.344
19202016.07.22 16:45close9600.14105.892106.492104.34411.754235.76
19212016.07.25 06:45buy9610.14106.295105.773107.673
19222016.07.25 21:16s/l9610.14105.770105.773107.673-69.774165.99
19232016.07.26 01:30sell9620.14105.880106.683104.797
19242016.07.26 02:05close9620.14105.689106.683104.79725.024191.01
19252016.07.26 13:45sell9630.14104.461105.859101.827
19262016.07.26 15:06close9630.14104.283105.859101.82723.614214.62
19272016.07.26 19:00sell9640.14104.830105.890102.098
19282016.07.26 21:11close9640.14104.639105.890102.09825.274239.89
19292016.07.26 22:00buy9650.14104.611103.994107.786
19302016.07.27 02:19close9650.14104.803103.994107.78624.964264.85
19312016.07.27 14:45sell9660.14105.710106.545102.557
19322016.07.27 21:00close9660.14105.526106.545102.55724.134288.98
19332016.07.27 22:00buy9670.14105.409104.684108.406
19342016.07.28 03:52s/l9670.14104.680104.684108.406-99.014189.97
19352016.07.28 15:45sell9680.14104.833106.043102.917
19362016.07.29 01:33close9680.14104.603106.043102.91729.754219.72
19372016.07.29 11:15sell9690.14103.879105.27199.782
19382016.07.29 11:39close9690.14103.698105.27199.78224.164243.88
19392016.07.29 14:00buy9700.14103.316102.700108.536
19402016.07.29 16:04s/l9700.14102.693102.700108.536-85.224158.66
19412016.08.01 04:30sell9710.14102.599103.97099.974
19422016.08.01 07:05close9710.14102.416103.97099.97424.744183.40
19432016.08.03 01:15sell9720.14100.977102.37198.528
19442016.08.03 06:45close9720.14101.006102.37198.528-4.304179.10
19452016.08.10 10:30sell9730.14101.531102.27399.969
19462016.08.10 12:36close9730.14101.360102.27399.96923.344202.44
19472016.08.10 18:15sell9740.14101.348101.95699.978
19482016.08.11 00:03close9740.14101.112101.95699.97830.154232.59
19492016.08.12 02:45buy9750.14101.862101.167102.941
19502016.08.12 03:30close9750.14102.018101.167102.94121.134253.72
19512016.08.12 15:15buy9760.14101.970101.329103.215
19522016.08.12 15:35s/l9760.14101.319101.329103.215-90.234163.49
19532016.08.12 22:00sell9770.14101.257102.27299.394
19542016.08.15 09:30close9770.14101.151102.27299.39413.644177.13
19552016.08.16 17:30sell9780.14100.503101.29197.791
19562016.08.16 17:49close9780.14100.331101.29197.79123.724200.85
19572016.08.16 20:30buy9790.14100.19199.541103.041
19582016.08.17 01:45close9790.14100.32699.541103.04118.154219.00
19592016.08.17 01:45sell9800.14100.323101.04798.035
19602016.08.17 03:00close9800.14100.184101.04798.03519.144238.14
19612016.08.17 03:00buy9810.14100.18199.541101.689
19622016.08.17 03:04close9810.14100.36199.541101.68924.834262.97
19632016.08.18 12:00sell9820.14100.161100.73398.555
19642016.08.18 18:00close9820.14100.153100.73398.5550.844263.81
19652016.08.22 12:30buy9830.14100.625100.027101.835
19662016.08.23 01:30close9830.14100.360100.027101.835-37.654226.16
19672016.08.29 12:45buy9840.14102.154100.744104.724
19682016.08.29 15:00close9840.14102.266100.744104.72415.054241.21
19692016.09.02 09:15sell9850.14103.492103.998102.242
19702016.09.02 14:30close9850.14103.469103.998102.2422.834244.04
19712016.09.05 03:15buy9860.14103.794102.799105.841
19722016.09.05 04:01close9860.14103.985102.799105.84125.444269.48
19732016.09.05 08:45buy9870.14103.338102.799105.841
19742016.09.05 09:33close9870.14103.515102.799105.84123.664293.14
19752016.09.05 16:15sell9880.14103.437104.320101.974
19762016.09.05 20:00close9880.14103.312104.320101.97416.664309.80
19772016.09.05 23:00sell9890.14103.443104.071102.223
19782016.09.06 10:00close9890.14103.431104.071102.2230.604310.40
19792016.09.07 10:15sell9900.14101.564102.96598.967
19802016.09.07 16:00close9900.14101.442102.96598.96716.564326.96
19812016.09.08 00:30buy9910.14101.728101.203102.509
19822016.09.08 03:00close9910.14101.840101.203102.50915.114342.07
19832016.09.09 02:15buy9920.14102.283101.411103.785
19842016.09.09 13:15close9920.14102.352101.411103.7859.154351.22
19852016.09.12 01:45buy9930.15102.491101.965104.145
19862016.09.12 09:45close9930.15102.574101.965104.14511.834363.05
19872016.09.13 00:45sell9940.15101.893102.653100.479
19882016.09.13 03:00close9940.15101.739102.653100.47922.404385.45
19892016.09.13 06:45sell9950.15101.776102.586100.250
19902016.09.13 11:00close9950.15101.817102.586100.250-6.344379.11
19912016.09.13 17:15buy9960.15102.110101.418103.430
19922016.09.13 17:45close9960.15102.296101.418103.43026.984406.09
19932016.09.14 01:30buy9970.15102.506101.496104.000
19942016.09.14 03:15close9970.15102.628101.496104.00017.534423.62
19952016.09.15 02:45sell9980.15102.579103.357101.143
19962016.09.15 03:52close9980.15102.391103.357101.14327.234450.85
19972016.09.19 23:30sell9990.15101.873102.415100.747
19982016.09.20 07:15close9990.15101.868102.415100.747-0.374450.48
19992016.09.21 12:45buy10000.15101.512101.012104.556
20002016.09.21 14:40s/l10000.15101.013101.012104.556-74.404376.08
20012016.09.22 15:30buy10010.15100.628100.098101.898
20022016.09.22 16:58close10010.15100.796100.098101.89824.704400.78
20032016.09.27 02:30sell10020.15100.378101.07999.417
20042016.09.27 03:06close10020.15100.196101.07999.41726.954427.73
20052016.09.27 04:30sell10030.15100.537101.07999.091
20062016.09.27 10:30close10030.15100.639101.07999.091-15.504412.23
20072016.09.27 10:30buy10040.15100.631100.085101.889
20082016.09.28 00:00close10040.15100.418100.085101.889-32.554379.67
20092016.09.28 00:00sell10050.15100.418100.98799.183
20102016.09.28 02:30close10050.15100.315100.98799.18315.104394.77
20112016.09.29 12:45buy10060.15101.376100.447103.049
20122016.09.29 15:30close10060.15101.551100.447103.04925.554420.32
20132016.09.29 19:45buy10070.15101.268100.646103.034
20142016.09.30 01:30close10070.15101.150100.646103.034-18.244402.08
20152016.09.30 01:30sell10080.15101.148101.84099.834
20162016.09.30 04:30close10080.15100.981101.84099.83424.504426.58
20172016.10.04 08:15buy10090.15102.067101.301103.483
20182016.10.04 08:56close10090.15102.245101.301103.48325.824452.40
20192016.10.05 03:30buy10100.15102.690102.035103.897
20202016.10.05 05:29close10100.15102.876102.035103.89726.824479.22
20212016.10.07 00:00buy10110.15103.960103.348104.974
20222016.10.07 09:00close10110.15103.926103.348104.974-5.204474.02
20232016.10.10 09:15sell10120.15103.114103.916101.700
20242016.10.10 23:15close10120.15103.625103.916101.700-74.274399.75
20252016.10.10 23:15buy10130.15103.633102.808104.766
20262016.10.11 01:45close10130.15103.699102.808104.7668.804408.55
20272016.10.12 00:00sell10140.15103.492104.071102.277
20282016.10.12 02:15close10140.15103.388104.071102.27714.794423.34
20292016.10.13 12:00sell10150.15104.091104.635102.471
20302016.10.13 12:26close10150.15103.921104.635102.47124.244447.58
20312016.10.13 23:30sell10160.15103.657104.635102.031
20322016.10.14 19:15close10160.15104.033104.635102.031-55.324392.26
20332016.10.19 22:15sell10170.15103.441103.948102.386
20342016.10.20 17:05s/l10170.15103.938103.948102.386-74.434317.83
20352016.10.26 04:15sell10180.14104.255104.874103.170
20362016.10.26 09:30close10180.14104.220104.874103.1704.424322.25
20372016.10.27 23:30buy10190.14105.176104.296106.402
20382016.10.28 08:36close10190.14105.363104.296106.40224.164346.41
20392016.10.31 03:30sell10200.14104.836105.531103.241
20402016.10.31 20:45close10200.14104.970105.531103.241-18.154328.26
20412016.11.02 08:45sell10210.14103.870105.087102.167
20422016.11.02 10:51close10210.14103.699105.087102.16722.814351.07
20432016.11.02 22:30sell10220.15103.466104.165101.873
20442016.11.03 03:42close10220.15103.263104.165101.87326.784377.84
20452016.11.03 11:15sell10230.15102.892103.487101.609
20462016.11.03 18:00close10230.15103.069103.487101.609-26.064351.78
20472016.11.03 18:00buy10240.15103.067102.548104.426
20482016.11.04 02:30close10240.15102.989102.548104.426-12.104339.68
20492016.11.07 14:00buy10250.14104.337102.941106.402
20502016.11.07 16:45close10250.14104.463102.941106.40216.604356.28
20512016.11.09 02:00buy10260.15104.984104.296106.186
20522016.11.09 02:55close10260.15105.164104.296106.18625.374381.65
20532016.11.09 10:00sell10270.15103.332104.73496.915
20542016.11.09 10:26close10270.15103.145104.73496.91526.894408.54
20552016.11.09 15:00sell10280.15103.793105.19596.915
20562016.11.09 19:22s/l10280.15105.193105.19596.915-199.934208.61
20572016.11.10 03:30buy10290.14105.523104.116110.715
20582016.11.10 07:00close10290.14105.556104.116110.7154.094212.70
20592016.11.10 17:30buy10300.14106.366104.962108.934
20602016.11.10 17:32close10300.14106.545104.962108.93423.244235.94
20612016.11.11 03:15buy10310.14106.602105.200108.720
20622016.11.11 09:45close10310.14106.651105.200108.7206.154242.09
20632016.11.14 14:30buy10320.14107.730106.490109.826
20642016.11.14 14:38close10320.14107.911106.490109.82623.204265.29
20652016.11.15 01:30buy10330.14108.167107.346109.738
20662016.11.15 05:00close10330.14108.278107.346109.73814.074279.36
20672016.11.16 02:30buy10340.14108.939107.770110.900
20682016.11.16 05:06close10340.14109.121107.770110.90023.074302.43
20692016.11.16 15:30buy10350.14109.370108.792110.722
20702016.11.16 17:59close10350.14109.560108.792110.72224.004326.43
20712016.11.17 08:00sell10360.14109.132109.757107.351
20722016.11.17 10:15close10360.14108.937109.757107.35124.784351.21
20732016.11.18 11:00buy10370.15110.499109.092112.902
20742016.11.18 12:05close10370.15110.691109.092112.90225.724376.93
20752016.11.18 12:45buy10380.15110.413109.211112.637
20762016.11.18 17:15close10380.15110.468109.211112.6377.174384.10
20772016.11.21 03:45buy10390.15110.712109.799112.435
20782016.11.21 04:47close10390.15110.914109.799112.43527.024411.12
20792016.11.21 09:45buy10400.15110.865109.799112.573
20802016.11.21 16:54close10400.15111.069109.799112.57327.254438.37
20812016.11.22 05:00sell10410.15110.838111.364109.174
20822016.11.22 11:13close10410.15110.638111.364109.17426.814465.18
20832016.11.24 08:00buy10420.15112.623111.228114.990
20842016.11.24 08:24close10420.15112.829111.228114.99027.094492.27
20852016.11.24 23:15buy10430.15113.314112.414114.648
20862016.11.25 02:10close10430.15113.512112.414114.64825.434517.70
20872016.11.25 06:00buy10440.15113.433112.737115.059
20882016.11.25 10:25s/l10440.15112.743112.737115.059-92.104425.60
20892016.11.25 19:00sell10450.15113.169113.898111.212
20902016.11.25 21:08close10450.15112.980113.898111.21224.794450.39
20912016.11.28 08:00sell10460.15112.130113.303109.415
20922016.11.28 08:26close10460.15111.941113.303109.41525.034475.42
20932016.11.28 12:15sell10470.15112.393113.303109.415
20942016.11.28 12:45close10470.15112.203113.303109.41525.104500.52
20952016.11.28 14:45sell10480.15112.577113.303109.415
20962016.11.28 17:23close10480.15112.376113.303109.41526.524527.04
20972016.11.28 18:15buy10490.15112.110111.359115.081
20982016.11.28 18:43close10490.15112.298111.359115.08124.824551.86
20992016.11.28 23:00buy10500.15112.112111.359114.233
21002016.11.29 03:15close10500.15112.166111.359114.2336.484558.34
21012016.11.29 09:15sell10510.15112.179112.796110.442
21022016.11.29 14:16s/l10510.15112.806112.796110.442-83.684474.66
21032016.11.29 20:15buy10520.15112.494111.619115.061
21042016.11.30 01:00close10520.15112.513111.619115.0611.794476.45
21052016.11.30 01:00sell10530.15112.518113.340110.422
21062016.11.30 02:05close10530.15112.330113.340110.42224.814501.26
21072016.12.01 05:30buy10540.15114.147112.753117.059
21082016.12.01 06:42close10540.15114.349112.753117.05926.194527.45
21092016.12.01 10:30sell10550.15114.273114.824111.324
21102016.12.01 21:00close10550.15114.166114.824111.32413.764541.21
21112016.12.02 01:00sell10560.15114.174114.720112.948
21122016.12.02 01:33close10560.15113.974114.720112.94826.024567.23
21132016.12.02 05:30sell10570.15114.056114.720112.440
21142016.12.02 06:01close10570.15113.869114.720112.44024.334591.56
21152016.12.02 14:30sell10580.15113.980114.684112.476
21162016.12.02 15:30close10580.15113.762114.684112.47628.444620.00
21172016.12.05 02:15sell10590.15113.691114.204111.548
21182016.12.05 05:37close10590.15113.496114.204111.54825.474645.47
21192016.12.05 05:45buy10600.15113.390112.876115.532
21202016.12.05 06:11close10600.15113.601112.876115.53227.564673.03
21212016.12.05 19:45buy10610.16113.807112.876116.674
21222016.12.05 23:45close10610.16113.848112.876116.6745.444678.47
21232016.12.05 23:45sell10620.16113.849114.775111.537
21242016.12.06 02:42close10620.16113.643114.775111.53727.824706.29
21252016.12.06 08:00sell10630.16113.891114.775111.537
21262016.12.06 14:45close10630.16113.745114.775111.53720.224726.51
21272016.12.06 14:45buy10640.16113.737113.156115.946
21282016.12.06 15:00close10640.16113.943113.156115.94628.614755.12
21292016.12.07 20:45sell10650.16113.861114.404112.424
21302016.12.08 00:13close10650.16113.644114.404112.42427.664782.78
21312016.12.08 03:00sell10660.16113.853114.404112.424
21322016.12.08 03:22close10660.16113.649114.404112.42428.404811.18
21332016.12.08 21:45buy10670.16114.041113.124115.628
21342016.12.09 02:15close10670.16114.180113.124115.62818.694829.87
21352016.12.09 07:30buy10680.16114.373113.268115.864
21362016.12.09 12:52close10680.16114.579113.268115.86428.454858.32
21372016.12.12 04:15buy10690.16115.298114.291116.939
21382016.12.12 06:29close10690.16115.492114.291116.93926.554884.87
21392016.12.13 03:30sell10700.16115.153116.122113.352
21402016.12.13 05:38close10700.16114.948116.122113.35228.214913.08
21412016.12.13 07:45sell10710.16115.246116.049113.425
21422016.12.13 15:30close10710.16115.139116.049113.42514.554927.63
21432016.12.15 15:45buy10720.16117.682116.282122.325
21442016.12.15 16:15close10720.16117.888116.282122.32527.644955.27
21452016.12.15 21:00buy10730.17117.847117.012120.318
21462016.12.15 22:06close10730.17118.056117.012120.31829.764985.03
21472016.12.16 02:45buy10740.17118.051117.245120.085
21482016.12.16 03:02close10740.17118.246117.245120.08527.705012.73
21492016.12.19 11:00sell10750.17117.469118.406115.558
21502016.12.19 13:25close10750.17117.258118.406115.55830.245042.97
21512016.12.20 13:45buy10760.17117.844116.547119.935
21522016.12.20 14:17close10760.17118.056116.547119.93530.195073.16
21532016.12.29 14:45sell10770.17116.708117.740114.720
21542016.12.29 17:53close10770.17116.496117.740114.72030.595103.75
21552016.12.30 16:45buy10780.17116.805116.047118.341
21562016.12.30 23:19close10780.17117.017116.047118.34130.465134.21
21572017.01.03 00:30buy10790.17117.355116.749118.581
21582017.01.03 09:00close10790.17117.485116.749118.58118.475152.68
21592017.01.03 18:00buy10800.17118.033117.215119.993
21602017.01.04 00:00close10800.17117.732117.215119.993-44.305108.38
21612017.01.04 00:00sell10810.17117.744118.604115.842
21622017.01.04 10:15close10810.17117.717118.604115.8423.565111.94
21632017.01.04 21:30sell10820.17117.589118.185115.925
21642017.01.04 22:44close10820.17117.383118.185115.92529.495141.43
21652017.01.05 11:30sell10830.17116.604117.753113.403
21662017.01.05 15:15close10830.17116.369117.753113.40333.995175.42
21672017.01.05 15:30buy10840.17116.260115.578119.928
21682017.01.05 17:28s/l10840.17115.574115.578119.928-101.255074.17
21692017.01.05 21:15sell10850.17115.711117.101113.007
21702017.01.05 21:35close10850.17115.504117.101113.00730.125104.29
21712017.01.06 03:00sell10860.17115.722116.791113.345
21722017.01.06 13:00close10860.17115.762116.791113.345-6.215098.08
21732017.01.06 13:00buy10870.17115.768115.068117.716
21742017.01.06 13:24close10870.17115.959115.068117.71627.655125.73
21752017.01.09 10:30buy10880.17117.201115.790119.330
21762017.01.10 00:01s/l10880.17115.752115.790119.330-213.654912.08
21772017.01.10 04:00sell10890.16116.107117.513113.766
21782017.01.10 04:29close10890.16115.901117.513113.76628.124940.20
21792017.01.10 09:00sell10900.16115.750117.160113.204
21802017.01.10 16:45close10900.16115.589117.160113.20421.974962.17
21812017.01.11 01:00sell10910.17115.830116.343114.053
21822017.01.11 12:30s/l10910.17116.334116.343114.053-73.984888.19
21832017.01.12 01:30buy10920.16115.251114.246119.494
21842017.01.12 08:48s/l10920.16114.246114.246119.494-141.084747.11
21852017.01.12 15:45sell10930.16114.460115.855110.931
21862017.01.12 16:09close10930.16114.252115.855110.93128.814775.92
21872017.01.12 21:45sell10940.16114.478115.503112.011
21882017.01.13 08:15close10940.16114.882115.503112.011-57.454718.47
21892017.01.13 09:00buy10950.16114.717113.807116.557
21902017.01.13 15:34close10950.16114.913113.807116.55726.974745.44
21912017.01.16 11:00sell10960.16114.225115.445111.803
21922017.01.16 16:27close10960.16114.024115.445111.80327.884773.32
21932017.01.17 15:00sell10970.16113.536114.282111.180
21942017.01.17 15:07close10970.16113.343114.282111.18026.934800.25
21952017.01.18 01:00sell10980.16112.799114.193110.923
21962017.01.18 22:25s/l10980.16114.202114.193110.923-196.904603.35
21972017.01.20 07:45sell10990.15114.838115.621113.181
21982017.01.20 08:48close10990.15114.630115.621113.18126.924630.27
21992017.01.20 11:00sell11000.15114.986115.621113.407
22002017.01.20 15:30close11000.15115.015115.621113.407-4.084626.19
22012017.01.23 11:15sell11010.15113.672115.068111.061
22022017.01.23 12:30close11010.15113.482115.068111.06124.814651.00
22032017.01.24 03:30sell11020.16113.134114.075110.971
22042017.01.24 03:56close11020.16112.945114.075110.97126.464677.46
22052017.01.24 08:45sell11030.16113.147114.075110.971
22062017.01.24 16:45close11030.16113.110114.075110.9714.914682.37
22072017.01.24 16:45buy11040.16113.107112.523114.431
22082017.01.24 17:24close11040.16113.308112.523114.43128.064710.43
22092017.01.25 03:00buy11050.16113.707112.692115.284
22102017.01.25 07:45close11050.16113.644112.692115.284-9.194701.24
22112017.01.27 22:00buy11060.16115.045114.391116.361
22122017.01.30 03:44s/l11060.16114.381114.391116.361-93.674607.57
22132017.01.30 08:00sell11070.15114.571115.376113.154
22142017.01.30 12:45close11070.15114.596115.376113.154-3.584603.99
22152017.01.30 23:45sell11080.15113.798114.935111.971
22162017.01.31 02:06close11080.15113.582114.935111.97127.424631.41
22172017.01.31 10:45sell11090.15113.848114.779111.709
22182017.01.31 13:52close11090.15113.652114.779111.70925.574656.98
22192017.02.01 02:45sell11100.16113.032113.964110.196
22202017.02.01 14:00close11100.16113.242113.964110.196-29.994626.99
22212017.02.01 14:00buy11110.15113.236112.080115.182
22222017.02.01 15:15close11110.15113.504112.080115.18235.114662.10
22232017.02.01 19:00buy11120.16113.292112.637115.267
22242017.02.01 19:30close11120.16113.498112.637115.26728.724690.82
22252017.02.02 01:15sell11130.16113.331113.952111.708
22262017.02.02 02:12close11130.16113.126113.952111.70828.674719.49
22272017.02.02 18:15sell11140.16112.607113.485110.621
22282017.02.03 17:22close11140.16112.410113.485110.62126.864746.35
22292017.02.03 20:45sell11150.16112.961113.467111.167
22302017.02.03 22:33close11150.16112.760113.467111.16728.204774.55
22312017.02.06 06:45sell11160.16112.489113.467110.983
22322017.02.06 13:15close11160.16112.466113.467110.9832.954777.50
22332017.02.07 02:15sell11170.16111.867112.775110.471
22342017.02.07 02:32close11170.16111.679112.775110.47126.614804.11
22352017.02.07 05:45sell11180.16111.945112.775110.413
22362017.02.07 08:10close11180.16111.743112.775110.41328.614832.72
22372017.02.07 18:00buy11190.16112.231111.594113.564
22382017.02.07 22:45close11190.16112.312111.594113.56411.224843.94
22392017.02.13 06:45buy11200.16113.797112.860115.474
22402017.02.13 12:00close11200.16113.823112.860115.4743.334847.27
22412017.02.13 19:15buy11210.16113.747113.151115.183
22422017.02.14 01:15close11210.16113.781113.151115.1833.994851.26
22432017.02.14 10:00sell11220.16113.556114.061112.469
22442017.02.14 12:10close11220.16113.360114.061112.46927.354878.61
22452017.02.14 21:30buy11230.16114.225113.250115.748
22462017.02.15 01:00close11230.16114.308113.250115.74810.834889.44
22472017.02.16 09:00sell11240.16113.997114.957112.569
22482017.02.16 10:08close11240.16113.790114.957112.56928.794918.23
22492017.02.16 16:00sell11250.16113.791114.371112.593
22502017.02.16 16:59close11250.16113.592114.371112.59327.714945.94
22512017.02.17 01:00sell11260.16113.287114.037112.127
22522017.02.17 10:30close11260.16113.195114.037112.12712.694958.63
22532017.02.17 17:30sell11270.17112.951113.502111.734
22542017.02.17 18:23close11270.17112.750113.502111.73429.964988.59
22552017.02.17 21:45sell11280.17112.934113.502111.734
22562017.02.20 00:00close11280.17112.894113.502111.7344.774993.36
22572017.02.20 00:30sell11290.17112.982113.502111.734
22582017.02.20 17:15close11290.17113.078113.502111.734-14.774978.59
22592017.02.27 00:45sell11300.17112.252112.910110.962
22602017.02.27 02:13close11300.17112.052112.910110.96230.005008.59
22612017.02.28 07:45buy11310.17112.493111.959113.723
22622017.02.28 17:05s/l11310.17111.963111.959113.723-80.824927.77
22632017.03.01 18:45buy11320.16113.684112.284115.957
22642017.03.02 01:00close11320.16113.893112.284115.95727.634955.40
22652017.03.02 23:00buy11330.17114.385113.828115.358
22662017.03.03 10:00close11330.17114.273113.828115.358-17.504937.89
22672017.03.06 07:00sell11340.16113.878114.748112.690
22682017.03.06 08:56close11340.16113.687114.748112.69026.574964.46
22692017.03.06 13:15sell11350.17113.818114.748112.370
22702017.03.06 23:45close11350.17113.847114.748112.370-4.684959.78
22712017.03.08 20:30buy11360.17114.384113.609115.891
22722017.03.09 02:15close11360.17114.500113.609115.89115.384975.16
22732017.03.10 11:30buy11370.17115.349114.533116.449
22742017.03.13 02:00close11370.17114.869114.533116.449-71.874903.29
22752017.03.13 02:00sell11380.16114.878115.504113.808
22762017.03.13 07:30close11380.16114.741115.504113.80818.784922.07
22772017.03.16 11:45sell11390.16113.427114.820110.990
22782017.03.16 17:43close11390.16113.235114.820110.99026.814948.88
22792017.03.20 09:15sell11400.16112.661113.331111.621
22802017.03.20 10:23close11400.16112.456113.331111.62128.844977.72
22812017.03.22 22:45sell11410.17111.125111.769109.697
22822017.03.23 07:45close11410.17111.301111.769109.697-29.954947.77
22832017.03.23 07:45buy11420.16111.321110.733112.425
22842017.03.23 16:03s/l11420.16110.725110.733112.425-86.444861.33
22852017.03.24 11:45buy11430.16111.179110.628112.334
22862017.03.24 16:30close11430.16111.165110.628112.334-2.334859.00
22872017.03.27 12:30sell11440.16110.388111.335108.903
22882017.03.27 14:51close11440.16110.190111.335108.90328.434887.43
22892017.03.27 17:15sell11450.16110.400111.335108.883
22902017.03.28 07:30close11450.16110.533111.335108.883-20.434867.00
22912017.03.29 08:45buy11460.16111.146110.179112.451
22922017.03.29 19:30close11460.16111.132110.179112.451-2.344864.66
22932017.03.30 07:30buy11470.16111.220110.717112.135
22942017.03.30 15:45close11470.16111.375110.717112.13521.954886.61
22952017.03.31 02:30buy11480.16111.714110.942112.944
22962017.03.31 03:34close11480.16111.910110.942112.94427.714914.32
22972017.03.31 09:30buy11490.16111.732111.000113.394
22982017.03.31 12:09close11490.16111.918111.000113.39426.274940.59
22992017.04.03 08:30sell11500.16111.450112.044110.212
23002017.04.03 12:15close11500.16111.297112.044110.21221.684962.27
23012017.04.04 16:00sell11510.17110.510111.082109.458
23022017.04.05 06:30close11510.17110.662111.082109.458-24.604937.67
23032017.04.06 05:00sell11520.16110.546111.454109.126
23042017.04.06 22:00close11520.16110.752111.454109.126-30.084907.59
23052017.04.10 09:30buy11530.16111.320110.151113.009
23062017.04.10 15:30close11530.16111.394110.151113.00910.314917.90
23072017.04.12 09:30sell11540.16109.564110.703107.993
23082017.04.12 22:16close11540.16109.381110.703107.99326.454944.35
23092017.04.13 08:30sell11550.16108.957109.867107.583
23102017.04.13 19:45close11550.16109.098109.867107.583-21.004923.35
23112017.04.18 05:15buy11560.16108.953108.257110.181
23122017.04.18 08:15close11560.16109.074108.257110.18117.434940.78
23132017.04.18 10:45buy11570.16108.876108.295110.143
23142017.04.19 03:00close11570.16108.546108.295110.143-49.434891.35
23152017.04.19 03:00sell11580.16108.543109.159107.485
23162017.04.19 16:56s/l11580.16109.158109.159107.485-90.464800.89
23172017.04.21 04:00buy11590.16109.279108.719110.255
23182017.04.21 09:00close11590.16109.327108.719110.2556.704807.59
23192017.04.24 17:15buy11600.16110.041108.903112.159
23202017.04.25 04:00close11600.16109.860108.903112.159-27.154780.44
23212017.04.26 01:45buy11610.16111.016109.861112.513
23222017.04.26 03:11close11610.16111.215109.861112.51328.314808.75
23232017.04.26 11:45buy11620.16111.182110.449112.571
23242017.04.26 15:00close11620.16111.352110.449112.57124.114832.86
23252017.05.01 13:00buy11630.16111.743111.205112.625
23262017.05.01 19:00close11630.16111.800111.205112.6257.834840.69
23272017.05.04 07:00buy11640.16112.744112.051113.735
23282017.05.04 08:30close11640.16112.817112.051113.73510.044850.73
23292017.05.05 22:15buy11650.16112.608112.088113.448
23302017.05.05 23:51close11650.16112.811112.088113.44828.474879.20
23312017.05.10 01:45buy11660.16113.769113.175115.481
23322017.05.10 09:30close11660.16113.855113.175115.48111.764890.96
23332017.05.15 04:00sell11670.16113.387113.918112.328
23342017.05.16 00:30close11670.16113.582113.918112.328-28.654862.32
23352017.05.18 02:45sell11680.16111.085112.484108.490
23362017.05.18 04:02close11680.16110.895112.484108.49027.104889.42
23372017.05.18 08:15sell11690.16111.278112.545108.515
23382017.05.18 10:28close11690.16111.080112.545108.51528.194917.61
23392017.05.19 04:15buy11700.16111.203110.237113.241
23402017.05.19 07:07close11700.16111.387110.237113.24126.114943.72
23412017.05.19 14:45buy11710.16111.281110.720112.758
23422017.05.19 16:49close11710.16111.465110.720112.75826.094969.81
23432017.06.05 01:30sell11720.17110.542111.711108.951
23442017.06.05 03:05close11720.17110.360111.711108.95127.694997.50
23452017.06.05 05:30sell11730.17110.613111.691108.927
23462017.06.05 10:15close11730.17110.478111.691108.92720.435017.93
23472017.06.06 17:15sell11740.17109.610110.527108.037
23482017.06.06 17:54close11740.17109.429110.527108.03727.785045.71
23492017.06.08 02:00buy11750.17109.750109.116110.648
23502017.06.08 03:00close11750.17109.914109.116110.64825.025070.73
23512017.06.08 06:00buy11760.17109.808109.116110.908
23522017.06.08 11:45close11760.17109.900109.116110.90813.895084.62
23532017.06.09 19:30buy11770.17110.516109.729111.891
23542017.06.12 18:37s/l11770.17109.738109.729111.891-121.374963.24
23552017.06.14 21:15sell11780.17109.346110.342107.286
23562017.06.15 01:45close11780.17109.474110.342107.286-22.954940.29
23572017.06.15 01:45buy11790.16109.471108.814111.870
23582017.06.15 03:30close11790.16109.652108.814111.87026.094966.38
23592017.06.15 03:45sell11800.17109.724110.342107.286
23602017.06.15 04:32close11800.17109.538110.342107.28628.524994.90
23612017.06.15 08:15sell11810.17109.649110.342107.286
23622017.06.15 10:15close11810.17109.531110.342107.28617.985012.88
23632017.06.19 02:45sell11820.17110.908111.417109.875
23642017.06.19 12:45close11820.17110.930111.417109.875-3.715009.17
23652017.06.20 09:15buy11830.17111.542110.909112.643
23662017.06.20 10:08close11830.17111.729110.909112.64328.115037.28
23672017.06.22 13:15sell11840.17111.181111.739110.161
23682017.06.22 16:45close11840.17111.103111.739110.16111.595048.87
23692017.06.28 02:45buy11850.17112.183111.461113.469
23702017.06.28 08:15close11850.17112.193111.461113.4691.185050.05
23712017.06.30 00:00sell11860.17112.161112.925110.699
23722017.06.30 01:45close11860.17111.991112.925110.69925.465075.51
23732017.06.30 09:00sell11870.17111.990112.925110.541
23742017.07.03 00:00close11870.17112.168112.925110.541-28.235047.28
23752017.07.03 00:00buy11880.17112.164111.733113.479
23762017.07.03 02:12close11880.17112.361111.733113.47929.465076.74
23772017.07.05 16:45buy11890.17113.453112.825114.547
23782017.07.06 08:30close11890.17113.169112.825114.547-44.505032.24
23792017.07.06 08:30sell11900.17113.184113.686112.086
23802017.07.06 15:45close11900.17113.151113.686112.0864.625036.86
23812017.07.07 23:00buy11910.17113.895113.105115.253
23822017.07.10 03:54close11910.17114.099113.105115.25329.565066.42
23832017.07.13 10:00sell11920.17113.132113.718112.002
23842017.07.13 13:39close11920.17112.927113.718112.00230.515096.93
23852017.07.17 01:30sell11930.17112.614113.550110.970
23862017.07.17 02:56close11930.17112.418113.550110.97029.305126.23
23872017.07.17 05:15sell11940.17112.638113.469111.051
23882017.07.17 10:15close11940.17112.583113.469111.0517.975134.20
23892017.07.18 10:15sell11950.17112.314112.867111.105
23902017.07.18 13:27close11950.17112.124112.867111.10528.475162.67
23912017.07.18 19:30sell11960.17112.045112.686110.686
23922017.07.19 12:45close11960.17111.951112.686110.68613.025175.69
23932017.07.20 21:30sell11970.17111.919112.418110.536
23942017.07.21 00:45close11970.17111.856112.418110.5368.325184.01
23952017.07.24 06:15sell11980.17111.038111.862109.674
23962017.07.24 10:15close11980.17110.882111.862109.67423.585207.59
23972017.07.25 05:15buy11990.17111.143110.622112.062
23982017.07.25 10:45close11990.17111.158110.622112.0621.955209.54
23992017.07.27 08:15sell12000.17111.071112.199109.363
24002017.07.27 20:30close12000.17111.115112.199109.363-7.085202.46
24012017.07.28 11:15sell12010.17111.199111.711110.037
24022017.07.28 15:30close12010.17110.997111.711110.03730.605233.06
24032017.07.31 09:15sell12020.17110.617111.288109.330
24042017.07.31 12:45close12020.17110.572111.288109.3306.585239.64
24052017.08.03 20:45sell12030.17110.207110.826109.074
24062017.08.03 22:30close12030.17110.016110.826109.07429.175268.81
24072017.08.04 04:30sell12040.18110.077110.750108.940
24082017.08.04 13:30close12040.18110.025110.750108.9408.145276.95
24092017.08.04 21:30buy12050.18110.664109.845112.251
24102017.08.07 01:15close12050.18110.804109.845112.25121.865298.81
24112017.08.09 08:00sell12060.18109.955110.829108.657
24122017.08.09 11:00close12060.18109.813110.829108.65722.925321.73
24132017.08.11 09:00sell12070.18109.145109.964107.850
24142017.08.11 11:34close12070.18108.961109.964107.85030.035351.76
24152017.08.14 15:15buy12080.18109.587108.918110.684
24162017.08.14 20:45close12080.18109.660108.918110.68411.625363.38
24172017.08.17 10:00sell12090.18109.953110.948108.384
24182017.08.17 17:00close12090.18109.940110.948108.3841.775365.15
24192017.08.18 22:30buy12100.18109.181108.602110.596
24202017.08.21 01:51close12100.18109.376108.602110.59631.215396.36
24212017.08.21 05:15buy12110.18109.218108.602110.596
24222017.08.21 23:15close12110.18108.952108.602110.596-44.315352.05
24232017.08.29 09:15sell12120.18108.903109.413107.255
24242017.08.29 10:00close12120.18108.767109.413107.25522.155374.20
24252017.08.29 17:45sell12130.18108.868109.370107.162
24262017.08.29 21:08s/l12130.18109.380109.370107.162-84.635289.57
24272017.08.30 01:30buy12140.18109.560108.266111.532
24282017.08.30 02:21close12140.18109.753108.266111.53231.305320.87
24292017.08.30 07:15buy12150.18109.680108.283111.568
24302017.08.30 09:11close12150.18109.861108.283111.56829.295350.16
24312017.08.31 00:00buy12160.18110.249109.669111.209
24322017.08.31 02:30close12160.18110.381109.669111.20921.165371.32
24332017.09.01 02:30sell12170.18110.082110.670109.088
24342017.09.01 05:15close12170.18109.993110.670109.08814.205385.52
24352017.09.01 08:45sell12180.18110.108110.670109.088
24362017.09.01 15:30close12180.18109.841110.670109.08843.395428.91
24372017.09.04 03:30sell12190.18109.896110.488108.510
24382017.09.04 04:21close12190.18109.699110.488108.51031.965460.87
24392017.09.04 13:45sell12200.18109.734110.488108.278
24402017.09.04 17:58close12200.18109.541110.488108.27831.365492.23
24412017.09.04 20:00sell12210.18109.692110.303108.463
24422017.09.05 04:00close12210.18109.576110.303108.46317.745509.97
24432017.09.07 21:30sell12220.18108.672109.263106.831
24442017.09.07 22:29close12220.18108.476109.263106.83132.165542.13
24452017.09.08 04:45sell12230.18108.457109.111106.983
24462017.09.08 05:24close12230.18108.271109.111106.98330.565572.69
24472017.09.08 17:00sell12240.19107.906108.703105.933
24482017.09.08 18:44close12240.19107.709108.703105.93334.365607.05
24492017.09.12 01:15buy12250.19109.248108.322110.692
24502017.09.12 03:11close12250.19109.429108.322110.69231.045638.09
24512017.09.12 06:00buy12260.19109.297108.322110.846
24522017.09.12 08:15close12260.19109.437108.322110.84623.935662.02
24532017.09.13 03:30buy12270.19110.085109.298111.284
24542017.09.13 16:37close12270.19110.269109.298111.28431.325693.34
24552017.09.14 07:30buy12280.19110.456109.905111.563
24562017.09.14 14:15close12280.19110.512109.905111.5639.245702.58
24572017.09.15 08:30sell12290.19110.483111.039108.061
24582017.09.15 12:28s/l12290.19111.054111.039108.061-98.075604.51
24592017.09.15 16:00buy12300.19110.717109.550113.118
24602017.09.15 16:36close12300.19110.899109.550113.11830.805635.31
24612017.09.18 13:30buy12310.19111.250110.700112.154
24622017.09.18 15:44close12310.19111.434110.700112.15430.995666.30
24632017.09.21 06:00buy12320.19112.426111.106114.188
24642017.09.21 09:38close12320.19112.628111.106114.18833.705700.00
24652017.09.21 16:45buy12330.19112.215111.106114.324
24662017.09.21 17:55close12330.19112.414111.106114.32433.265733.26
24672017.09.22 09:00sell12340.19111.966112.594110.712
24682017.09.25 06:15close12340.19112.218112.594110.712-44.065689.20
24692017.09.26 00:00sell12350.19111.716112.528110.422
24702017.09.26 03:45close12350.19111.621112.528110.42215.795704.99
24712017.09.26 10:15sell12360.19111.671112.330110.620
24722017.09.26 19:37s/l12360.19112.366112.330110.620-117.905587.09
24732017.09.29 03:00sell12370.19112.476113.208111.296
24742017.09.29 10:30close12370.19112.546113.208111.296-12.195574.90
24752017.10.02 12:00buy12380.19112.790112.213113.903
24762017.10.03 02:45close12380.19112.770112.213113.903-4.315570.59
24772017.10.09 10:30sell12390.19112.690113.438111.222
24782017.10.09 22:30close12390.19112.567113.438111.22220.385590.97
24792017.10.10 20:45sell12400.19112.256112.828111.152
24802017.10.11 03:15close12400.19112.290112.828111.152-7.165583.81
24812017.10.19 03:15buy12410.19112.912112.210113.974
24822017.10.19 08:45close12410.19113.041112.210113.97421.305605.11
24832017.10.20 02:45sell12420.19112.635113.147111.437
24842017.10.20 04:58s/l12420.19113.151113.147111.437-87.035518.08
24852017.10.20 14:00buy12430.18113.277112.339114.599
24862017.10.20 16:57close12430.18113.472112.339114.59930.575548.65
24872017.10.23 05:15buy12440.18113.787113.067115.131
24882017.10.23 10:15close12440.18113.817113.067115.1314.385553.03
24892017.10.23 15:15buy12450.19113.782113.256114.942
24902017.10.23 22:57s/l12450.19113.249113.256114.942-89.795463.24
24912017.10.24 08:30sell12460.18113.439113.969112.519
24922017.10.24 15:04s/l12460.18113.970113.969112.519-84.225379.02
24932017.10.26 09:15sell12470.18113.580114.242112.440
24942017.10.26 13:30close12470.18113.605114.242112.440-4.325374.70
24952017.10.30 03:30sell12480.18113.823114.450112.838
24962017.10.30 05:01close12480.18113.623114.450112.83831.335406.03
24972017.10.30 10:30sell12490.18113.712114.450112.604
24982017.10.30 12:15close12490.18113.563114.450112.60423.265429.29
24992017.11.03 22:00buy12500.18114.176113.632115.222
25002017.11.06 01:45close12500.18114.191113.632115.2221.475430.76
25012017.11.06 06:30buy12510.18114.259113.632115.838
25022017.11.06 16:45close12510.18114.204113.632115.838-9.035421.73
25032017.11.06 16:45sell12520.18114.203114.735113.173
25042017.11.06 18:15close12520.18114.066114.735113.17321.265442.99
25052017.11.07 03:30sell12530.18113.854114.429112.963
25062017.11.07 13:30close12530.18114.112114.429112.963-41.065401.93
25072017.11.09 16:00sell12540.18113.538114.068112.416
25082017.11.09 18:53close12540.18113.336114.068112.41631.725433.65
25092017.11.09 23:15sell12550.18113.394114.068112.114
25102017.11.10 02:45close12550.18113.305114.068112.11412.825446.47
25112017.11.15 17:15sell12560.18112.960113.496111.460
25122017.11.15 21:15close12560.18112.915113.496111.4606.825453.29
25132017.11.17 21:45sell12570.18112.155113.143110.747
25142017.11.20 01:33close12570.18111.955113.143110.74730.845484.12
25152017.11.20 07:45sell12580.18112.078112.685111.083
25162017.11.20 21:37s/l12580.18112.693112.685111.083-98.605385.52
25172017.11.23 05:15sell12590.18111.314112.176109.962
25182017.11.23 08:30close12590.18111.246112.176109.96210.655396.17
25192017.11.30 14:45buy12600.18112.229111.690113.272
25202017.11.30 15:35close12600.18112.433111.690113.27232.305428.47
25212017.12.01 02:45buy12610.18112.497111.735113.653
25222017.12.01 07:00close12610.18112.617111.735113.65318.825447.29
25232017.12.01 10:45buy12620.18112.405111.735113.653
25242017.12.01 15:15close12620.18112.491111.735113.65313.405460.69
25252017.12.04 18:00buy12630.18112.721111.999114.179
25262017.12.05 07:00close12630.18112.580111.999114.179-23.435437.26
25272017.12.05 07:00sell12640.18112.581113.089111.639
25282017.12.05 11:00close12640.18112.563113.089111.6392.525439.78
25292017.12.14 01:30sell12650.18112.755113.486111.432
25302017.12.14 04:00close12650.18112.610113.486111.43222.825462.60
25312017.12.14 08:30sell12660.18112.687113.428111.490
25322017.12.14 13:00close12660.18112.706113.428111.490-3.395459.21
25332017.12.15 22:15buy12670.18112.585112.030113.454
25342017.12.18 02:00close12670.18112.729112.030113.45422.105481.31
25352018.01.02 19:30sell12680.18112.260112.790111.320
25362018.01.03 01:00close12680.18112.231112.790111.3203.335484.64
25372018.01.09 08:00sell12690.18112.700113.246111.750
25382018.01.09 13:30close12690.18112.731113.246111.750-5.315479.33
25392018.01.09 22:15sell12700.18112.675113.179111.551
25402018.01.10 02:54close12700.18112.475113.179111.55130.695510.01
25412018.01.10 08:30sell12710.18112.375112.943111.395
25422018.01.10 08:40close12710.18112.178112.943111.39531.255541.26
25432018.01.11 02:00sell12720.18111.455112.379110.159
25442018.01.11 11:15close12720.18111.634112.379110.159-29.225512.04
25452018.01.12 01:45sell12730.18111.323111.875110.213
25462018.01.12 02:12close12730.18111.122111.875110.21332.205544.24
25472018.01.15 00:30sell12740.18111.101111.694110.132
25482018.01.15 02:18close12740.18110.902111.694110.13231.945576.18
25492018.01.15 09:00sell12750.19110.865111.694109.462
25502018.01.15 10:18close12750.19110.674111.694109.46232.415608.59
25512018.01.17 12:30buy12760.19110.711110.191111.667
25522018.01.17 18:45close12760.19110.845110.191111.66722.595631.18
25532018.01.18 08:00buy12770.19111.133110.601112.363
25542018.01.18 12:08close12770.19111.330110.601112.36333.245664.42
25552018.01.18 14:45buy12780.19111.173110.601112.363
25562018.01.18 20:30close12780.19111.060110.601112.363-19.715644.71
25572018.01.25 01:45sell12790.19109.303110.094107.838
25582018.01.25 04:15close12790.19109.125110.094107.83830.615675.32
25592018.01.26 05:00buy12800.19109.338108.499111.043
25602018.01.26 14:00close12800.19109.374108.499111.0435.875681.19
25612018.01.29 03:15sell12810.19108.812109.590106.976
25622018.01.29 12:15close12810.19108.695109.590106.97620.075701.26
25632018.02.02 19:30buy12820.19110.169109.225111.739
25642018.02.05 16:45close12820.19109.991109.225111.739-31.695669.58
25652018.02.06 07:45sell12830.19108.973110.264106.646
25662018.02.06 08:08close12830.19108.786110.264106.64632.295701.87
25672018.02.06 10:30sell12840.19109.228110.264106.646
25682018.02.06 11:42close12840.19109.036110.264106.64633.075734.94
25692018.02.06 15:00sell12850.19109.287110.140106.770
25702018.02.06 18:30close12850.19109.149110.140106.77023.645758.58
25712018.02.06 18:30buy12860.19109.138108.455111.255
25722018.02.06 19:31close12860.19109.334108.455111.25533.685792.26
25732018.02.07 02:15buy12870.19109.445108.455110.965
25742018.02.07 13:45close12870.19109.201108.455110.965-42.845749.42
25752018.02.07 13:45sell12880.19109.201109.710108.128
25762018.02.08 01:45close12880.19109.204109.710108.128-3.965745.45
25772018.02.09 09:30sell12890.19109.165109.765107.219
25782018.02.09 13:37close12890.19108.974109.765107.21932.925778.37
25792018.02.09 23:00sell12900.19108.795109.309106.781
25802018.02.12 02:25close12900.19108.608109.309106.78131.325809.69
25812018.02.12 05:45sell12910.19108.765109.309106.781
25822018.02.12 10:00close12910.19108.594109.309106.78129.535839.22
25832018.02.12 11:15sell12920.19108.746109.247106.843
25842018.02.12 16:12close12920.19108.567109.247106.84330.945870.16
25852018.02.12 16:15buy12930.20108.563108.045109.733
25862018.02.12 19:14close12930.20108.741108.045109.73332.335902.49
25872018.02.13 20:30sell12940.20107.740108.779106.039
25882018.02.14 04:15close12940.20107.565108.779106.03931.075933.56
25892018.02.15 13:00sell12950.20106.574107.441104.913
25902018.02.15 16:34close12950.20106.390107.441104.91334.195967.75
25912018.02.16 10:00sell12960.20106.012106.857104.243
25922018.02.16 10:13close12960.20105.831106.857104.24333.816001.56
25932018.02.16 12:30sell12970.20106.097106.857104.243
25942018.02.16 17:45close12970.20106.037106.857104.24310.926012.48
25952018.02.19 01:15buy12980.20106.188105.550107.246
25962018.02.19 06:37close12980.20106.383105.550107.24636.266048.74
25972018.02.21 10:15buy12990.20107.620107.031108.773
25982018.02.21 18:30close12990.20107.731107.031108.77320.216068.95
25992018.02.23 02:00sell13000.20106.839107.606105.584
26002018.02.23 10:30close13000.20106.850107.606105.584-2.466066.49
26012018.02.27 02:45buy13010.20106.889106.375107.821
26022018.02.27 10:00close13010.20107.016106.375107.82123.336089.82
26032018.03.02 17:45sell13020.20105.527106.669103.831
26042018.03.05 09:30close13020.20105.379106.669103.83126.626116.44
26052018.03.06 07:00buy13030.20106.282105.375107.547
26062018.03.06 13:30close13030.20106.265105.375107.547-3.606112.84
26072018.03.07 10:30sell13040.20105.797106.434104.474
26082018.03.07 11:33close13040.20105.610106.434104.47435.016147.85
26092018.03.09 19:00buy13050.20106.747106.127107.971
26102018.03.12 01:30close13050.20106.905106.127107.97128.576176.42
26112018.03.14 03:15sell13060.21106.678107.291105.497
26122018.03.14 05:18close13060.21106.484107.291105.49737.846214.26
26132018.03.14 11:00sell13070.21106.598107.291105.475
26142018.03.14 14:15close13070.21106.473107.291105.47524.236238.49
26152018.03.15 10:00sell13080.21106.042106.614104.954
26162018.03.15 12:45close13080.21105.936106.614104.95420.606259.09
26172018.03.16 16:00sell13090.21105.789106.412104.792
26182018.03.16 23:15close13090.21106.034106.412104.792-48.946210.15
26192018.03.22 08:00sell13100.21105.760106.639104.517
26202018.03.22 10:45close13100.21105.707106.639104.51710.116220.26
26212018.03.23 10:30sell13110.21104.900105.815103.463
26222018.03.23 18:45close13110.21104.972105.815103.463-14.826205.44
26232018.03.27 10:45buy13120.21105.517104.914106.588
26242018.03.27 12:58close13120.21105.695104.914106.58834.956240.39
26252018.03.29 05:15buy13130.21106.599105.429108.589
26262018.03.29 10:00close13130.21106.662105.429108.58911.986252.37
26272018.04.03 05:45sell13140.21105.946106.448104.866
26282018.04.03 09:54close13140.21105.770106.448104.86634.536286.90
26292018.04.04 02:00buy13150.21106.509105.758107.552
26302018.04.04 08:30close13150.21106.592105.758107.55215.936302.83
26312018.04.05 08:45buy13160.21106.846105.992108.054
26322018.04.05 09:35close13160.21107.032105.992108.05436.076338.90
26332018.04.06 01:45buy13170.21107.381106.832108.150
26342018.04.06 06:30close13170.21107.271106.832108.150-21.966316.94
26352018.04.12 20:00buy13180.21107.224106.700108.158
26362018.04.12 23:45close13180.21107.270106.700108.1588.596325.53
26372018.04.24 02:00buy13190.21108.673107.738109.768
26382018.04.24 02:45close13190.21108.774107.738109.76819.086344.61
26392018.04.24 13:15buy13200.21108.780108.210109.624
26402018.04.24 15:44close13200.21108.976108.210109.62437.356381.96
26412018.05.04 03:45sell13210.21109.235109.743108.115
26422018.05.04 04:51close13210.21109.052109.743108.11534.826416.78
26432018.05.09 13:45buy13220.21109.644108.829110.781
26442018.05.10 02:45close13220.21109.834108.829110.78134.056450.83
26452018.05.11 03:00sell13230.22109.453110.017108.615
26462018.05.11 03:59close13230.22109.267110.017108.61537.016487.84
26472018.05.17 20:00buy13240.22110.640110.073111.643
26482018.05.17 22:30close13240.22110.778110.073111.64326.966514.80
26492018.05.21 15:00buy13250.22111.246110.609112.181
26502018.05.22 09:30close13250.22111.067110.609112.181-36.546478.26
26512018.05.23 15:30sell13260.22109.929111.048108.066
26522018.05.23 23:30close13260.22110.027111.048108.066-20.046458.22
26532018.05.24 20:30sell13270.22109.346110.102107.808
26542018.05.24 22:45close13270.22109.244110.102107.80820.106478.32
26552018.05.25 07:30buy13280.22109.532108.955110.573
26562018.05.25 23:30close13280.22109.524108.955110.573-2.056476.27
26572018.05.29 15:00sell13290.22108.970109.468107.382
26582018.05.29 17:57close13290.22108.778109.468107.38238.396514.66
26592018.06.06 15:45buy13300.22110.063109.472110.986
26602018.06.06 20:00close13300.22110.114109.472110.9869.756524.41
26612018.06.11 16:00buy13310.22109.906109.273110.865
26622018.06.11 19:15close13310.22109.981109.273110.86514.566538.97
26632018.06.14 14:45sell13320.22110.035110.846108.988
26642018.06.15 04:15close13320.22110.478110.846108.988-89.836449.14
26652018.06.15 10:30buy13330.21110.687109.971111.837
26662018.06.15 14:45close13330.21110.704109.971111.8372.816451.95
26672018.06.21 11:00buy13340.22110.535109.948111.564
26682018.06.21 17:25s/l13340.22109.950109.948111.564-117.506334.45
26692018.06.27 20:15buy13350.21110.221109.685111.293
26702018.06.28 06:45close13350.21110.187109.685111.293-8.756325.70
26712018.06.29 09:45buy13360.21110.592110.062111.520
26722018.06.29 11:45close13360.21110.721110.062111.52024.056349.75
26732018.07.04 07:15sell13370.21110.460111.093109.463
26742018.07.04 20:15close13370.21110.425111.093109.4636.246355.99
26752018.07.12 16:15buy13380.21112.390111.562113.686
26762018.07.13 01:45close13380.21112.590111.562113.68636.276392.26
26772018.07.20 03:30sell13390.21112.520113.173110.929
26782018.07.20 04:39close13390.21112.333113.173110.92934.546426.80
26792018.07.20 10:30sell13400.21112.424113.173110.929
26802018.07.20 15:00close13400.21112.276113.173110.92927.276454.07
26812018.07.23 10:00sell13410.22111.029112.426109.046
26822018.07.24 00:30close13410.22111.307112.426109.046-56.586397.49
26832018.07.24 00:30buy13420.21111.292110.750112.336
26842018.07.24 02:15close13420.21111.448110.750112.33628.986426.47
26852018.07.27 03:30buy13430.21111.105110.590111.906
26862018.07.27 08:15close13430.21111.136110.590111.9065.446431.91
26872018.07.31 15:45buy13440.21111.434110.750112.434
26882018.07.31 16:04close13440.21111.624110.750112.43435.326467.23
26892018.07.31 21:30buy13450.22111.781110.750113.166
26902018.08.01 06:45close13450.22111.903110.750113.16622.896490.12
26912018.08.06 05:15sell13460.22111.336111.876110.326
26922018.08.06 09:30close13460.22111.263111.876110.32613.996504.11
26932018.08.13 08:15sell13470.22110.348111.117109.103
26942018.08.13 11:12close13470.22110.162111.117109.10336.716540.82
26952018.08.13 12:00sell13480.22110.377111.117109.103
26962018.08.13 19:00close13480.22110.635111.117109.103-51.746489.08
26972018.08.13 19:00buy13490.22110.649110.110111.950
26982018.08.14 04:01close13490.22110.848110.110111.95038.406527.49
26992018.08.15 23:45sell13500.22110.765111.431109.433
27002018.08.16 02:00close13500.22110.622111.431109.43324.466551.95
27012018.08.21 05:30sell13510.22110.027110.684108.866
27022018.08.21 21:00close13510.22110.334110.684108.866-61.656490.30
27032018.08.21 21:00buy13520.22110.329109.775111.319
27042018.08.22 04:30close13520.22110.261109.775111.319-14.666475.64
27052018.08.24 09:45buy13530.22111.328110.754112.218
27062018.08.24 12:00close13530.22111.429110.754112.21819.506495.14
27072018.09.06 22:15sell13540.22110.946111.513109.899
27082018.09.06 23:04close13540.22110.745111.513109.89939.496534.63
27092018.09.07 10:45sell13550.22110.743111.343109.417
27102018.09.07 19:15close13550.22110.894111.343109.417-30.396504.24
27112018.09.07 19:15buy13560.22110.893110.380112.114
27122018.09.07 21:11close13560.22111.092110.380112.11438.976543.21
27132018.09.21 12:00buy13570.22112.653112.042113.704
27142018.09.24 03:30close13570.22112.584112.042113.704-14.576528.65
27152018.09.28 09:45buy13580.22113.393112.722114.562
27162018.09.28 16:45close13580.22113.468112.722114.56214.106542.75
27172018.10.04 05:15buy13590.22114.299113.675115.423
27182018.10.04 17:24s/l13590.22113.671113.675115.423-121.986420.77
27192018.10.04 23:30sell13600.21113.918114.549112.715
27202018.10.05 05:30close13600.21113.844114.549112.71512.106432.87
27212018.10.08 22:45sell13610.21113.093113.941111.701
27222018.10.09 02:15close13610.21113.078113.941111.7011.246434.12
27232018.10.09 05:30sell13620.21113.193113.838111.804
27242018.10.09 18:15close13620.21113.045113.838111.80427.086461.20
27252018.10.11 10:30sell13630.22112.358113.286110.654
27262018.10.11 13:15close13630.22112.173113.286110.65435.846497.04
27272018.10.18 03:15buy13640.22112.577112.015113.413
27282018.10.18 10:30close13640.22112.580112.015113.4130.146497.18
27292018.10.23 19:45sell13650.22112.254112.841111.063
27302018.10.24 09:45close13650.22112.486112.841111.063-47.006450.18
27312018.10.24 09:45buy13660.22112.489111.952113.338
27322018.10.24 12:45close13660.22112.607111.952113.33822.616472.79
27332018.10.25 09:45sell13670.22112.156112.744110.894
27342018.10.25 23:15close13670.22112.405112.744110.894-49.176423.62
27352018.10.25 23:15buy13680.21112.399111.819113.529
27362018.10.26 04:15close13680.21112.425111.819113.5293.816427.43
27372018.10.30 17:45buy13690.21112.703112.190113.770
27382018.10.30 21:00close13690.21112.881112.190113.77032.696460.12
27392018.11.07 15:30sell13700.22113.222113.817112.075
27402018.11.07 21:45close13700.22113.246113.817112.075-5.106455.02
27412018.11.08 08:15buy13710.22113.578112.946114.524
27422018.11.08 11:15close13710.22113.733112.946114.52429.546484.56
27432018.11.19 07:30sell13720.22112.795113.402111.816
27442018.11.19 09:15close13720.22112.684113.402111.81621.236505.79
27452018.11.21 08:00buy13730.22112.832112.304113.568
27462018.11.21 11:30close13730.22112.926112.304113.56817.876523.66
27472018.11.29 13:15sell13740.22113.402114.036112.384
27482018.11.29 15:32close13740.22113.203114.036112.38438.246561.90
27492018.12.04 15:45sell13750.22112.892113.709111.751
27502018.12.04 20:00close13750.22112.781113.709111.75121.226583.12
27512018.12.06 19:45sell13760.22112.549113.241111.231
27522018.12.07 09:45close13760.22112.765113.241111.231-43.766539.36
27532018.12.07 09:45buy13770.22112.768112.236113.618
27542018.12.07 15:15close13770.22112.880112.236113.61821.396560.75
27552018.12.11 01:45buy13780.22113.169112.274114.474
27562018.12.11 07:30close13780.22113.113112.274114.474-11.336549.42
27572018.12.17 23:45sell13790.22112.848113.520111.844
27582018.12.18 05:00close13790.22112.652113.520111.84436.666586.08
27592018.12.20 23:15sell13800.22111.295112.604109.022
27602018.12.21 02:05close13800.22111.107112.604109.02235.616621.69
27612018.12.21 06:30sell13810.22111.428111.968109.658
27622018.12.21 10:08close13810.22111.246111.968109.65835.556657.24
27632018.12.24 23:15sell13820.22110.495111.155109.381
27642018.12.25 02:00close13820.22110.335111.155109.38130.286687.53
27652018.12.26 01:45sell13830.22110.372111.044108.954
27662018.12.26 16:00close13830.22110.510111.044108.954-27.916659.62
27672018.12.26 16:00buy13840.22110.511109.999111.419
27682018.12.26 19:14close13840.22110.705109.999111.41938.126697.74
27692018.12.27 01:30buy13850.22111.186110.279112.537
27702018.12.27 07:15close13850.22111.048110.279112.537-27.776669.97
27712018.12.28 17:45sell13860.22110.437111.105109.341
27722018.12.28 22:30close13860.22110.298111.105109.34127.296697.26
27732019.01.02 01:15sell13870.22109.708110.475108.633
27742019.01.02 04:13close13870.22109.525110.475108.63336.326733.58
27752019.01.02 14:15sell13880.22109.237110.000107.414
27762019.01.02 15:06close13880.22109.049110.000107.41437.496771.07
27772019.01.03 05:15buy13890.23107.046105.649114.192
27782019.01.03 06:40close13890.23107.244105.649114.19242.006813.07
27792019.01.03 07:30buy13900.23106.845105.426114.192
27802019.01.03 09:02close13900.23107.027105.426114.19238.656851.72
27812019.01.03 09:30sell13910.23107.449108.841100.008
27822019.01.03 17:02close13910.23107.261108.841100.00839.856891.57
27832019.01.03 18:45sell13920.23108.041109.355100.117
27842019.01.03 19:40close13920.23107.856109.355100.11738.996930.56
27852019.01.03 22:15buy13930.23107.433106.746109.862
27862019.01.03 22:32close13930.23107.627106.746109.86241.006971.56
27872019.01.04 03:00buy13940.23107.516106.746109.862
27882019.01.04 03:37close13940.23107.702106.746109.86239.267010.82
27892019.01.04 09:30buy13950.23108.048107.104109.786
27902019.01.04 15:30close13950.23108.281107.104109.78649.037059.85
27912019.01.07 01:15buy13960.24108.370107.805109.373
27922019.01.07 01:28close13960.24108.561107.805109.37341.747101.59
27932019.01.08 12:15buy13970.24108.792108.208109.966
27942019.01.08 16:00close13970.24108.874108.208109.96617.607119.19
27952019.01.10 11:00sell13980.24108.044108.941106.597
27962019.01.11 01:30close13980.24108.345108.941106.597-68.457050.74
27972019.01.11 01:30buy13990.24108.341107.769109.267
27982019.01.11 16:23close13990.24108.538107.769109.26743.087093.82
27992019.01.15 11:00buy14000.24108.574108.042109.464
28002019.01.15 18:30close14000.24108.625108.042109.46410.797104.61
28012019.01.18 21:45buy14010.24109.666109.056110.722
28022019.01.21 10:30close14010.24109.644109.056110.722-6.017098.60
28032019.02.04 01:45buy14020.24109.447108.836110.324
28042019.02.04 05:51close14020.24109.645108.836110.32442.867141.46
28052019.02.11 22:15buy14030.24110.373109.774111.162
28062019.02.12 03:00close14030.24110.502109.774111.16226.837168.30
28072019.02.15 09:15sell14040.24110.467111.086109.436
28082019.02.15 09:53close14040.24110.278111.086109.43640.657208.95
28092019.02.28 01:15buy14050.24110.929110.351111.797
28102019.02.28 15:00close14050.24110.816110.351111.797-24.957184.00
28112019.03.01 14:00buy14060.24111.826111.177112.789
28122019.03.01 19:15close14060.24111.967111.177112.78929.747213.74
28132019.03.08 12:30sell14070.24111.131111.857110.047
28142019.03.08 15:30close14070.24111.103111.857110.0475.577219.31
28152019.03.08 23:00sell14080.24111.123111.648109.908
28162019.03.11 03:52close14080.24110.932111.648109.90839.557258.86
28172019.03.15 00:00buy14090.24111.746111.146112.520
28182019.03.15 03:00close14090.24111.750111.146112.5200.387259.24
28192019.03.21 13:45sell14100.24110.546111.521109.075
28202019.03.21 22:00close14100.24110.781111.521109.075-51.397207.85
28212019.03.22 21:15sell14110.24110.138110.897108.585
28222019.03.22 22:36close14110.24109.950110.897108.58540.567248.41
28232019.03.25 02:30sell14120.24110.106110.840108.642
28242019.03.25 03:46close14120.24109.913110.840108.64241.677290.08
28252019.03.25 07:45sell14130.24109.900110.801108.615
28262019.03.25 15:30close14130.24110.080110.801108.615-39.727250.36
28272019.04.12 02:45buy14140.24111.588111.039112.353
28282019.04.12 03:53close14140.24111.780111.039112.35340.747291.10
28292019.04.25 21:30sell14150.24111.625112.239110.497
28302019.04.26 02:45close14150.24111.508112.239110.49723.427314.53
28312019.05.06 07:45sell14160.24110.676111.699108.861
28322019.05.06 19:30close14160.24110.815111.699108.861-30.587283.95
28332019.05.06 19:30buy14170.24110.822110.280111.948
28342019.05.07 20:08s/l14170.24110.285110.280111.948-118.057165.90
28352019.05.08 09:45sell14180.24110.087110.672109.132
28362019.05.08 13:00close14180.24109.987110.672109.13221.347187.24
28372019.05.14 15:15buy14190.24109.577109.078110.466
28382019.05.15 02:30close14190.24109.673109.078110.46619.827207.06
28392019.05.20 08:30buy14200.24110.181109.493111.143
28402019.05.20 17:30close14200.24109.981109.493111.143-44.127162.94
28412019.05.21 22:45buy14210.24110.560110.021111.323
28422019.05.22 02:45close14210.24110.594110.021111.3236.197169.14
28432019.05.24 03:45sell14220.24109.692110.363108.551
28442019.05.24 06:30close14220.24109.525110.363108.55136.127205.26
28452019.06.03 09:00sell14230.24108.209108.906107.234
28462019.06.03 20:45close14230.24108.130108.906107.23417.067222.32
28472019.06.10 12:15buy14240.24108.554107.880109.552
28482019.06.11 04:00close14240.24108.495107.880109.552-14.247208.08
28492019.06.20 10:15sell14250.24107.725108.492106.440
28502019.06.20 15:00close14250.24107.696108.492106.4405.987214.06
28512019.06.21 09:00sell14260.24107.210107.840106.256
28522019.06.21 20:30close14260.24107.410107.840106.256-45.177168.89
28532019.06.26 09:30buy14270.24107.374106.833108.169
28542019.06.26 12:06close14270.24107.560106.833108.16941.037209.92
28552019.07.01 04:45buy14280.24108.154107.598109.422
28562019.07.01 08:13close14280.24108.352107.598109.42243.397253.31
28572019.07.01 12:00buy14290.24108.241107.636109.430
28582019.07.01 16:00close14290.24108.347107.636109.43023.007276.31
28592019.07.03 08:30sell14300.24107.650108.299106.765
28602019.07.03 14:00close14300.24107.633108.299106.7653.317279.62
28612019.07.05 22:30buy14310.24108.517107.781109.493
28622019.07.08 12:30close14310.24108.442107.781109.493-17.797261.83
28632019.07.11 09:30sell14320.24108.022108.956106.762
28642019.07.12 04:15close14320.24108.416108.956106.762-88.997172.85
28652019.07.25 23:15buy14330.24108.633108.042109.468
28662019.07.26 02:45close14330.24108.667108.042109.4686.327179.17
28672019.07.26 05:45buy14340.24108.580108.042109.468
28682019.07.26 08:45close14340.24108.645108.042109.46813.887193.05
28692019.08.01 11:30buy14350.24109.083108.490110.146
28702019.08.01 16:22s/l14350.24108.490108.490110.146-131.667061.39
28712019.08.02 16:00sell14360.24107.010108.300104.914
28722019.08.02 16:31close14360.24106.818108.300104.91442.667104.05
28732019.08.05 01:45sell14370.24106.685107.282105.734
28742019.08.05 03:04close14370.24106.502107.282105.73440.767144.81
28752019.08.06 11:00buy14380.24106.372105.519108.655
28762019.08.06 14:44close14380.24106.549105.519108.65539.387184.19
28772019.08.06 18:15buy14390.24106.276105.519108.655
28782019.08.06 18:59close14390.24106.453105.519108.65539.427223.61
28792019.08.08 04:00buy14400.24106.031105.495107.149
28802019.08.08 04:15close14400.24106.209105.495107.14939.747263.35
28812019.08.14 01:45buy14410.24106.630105.231108.881
28822019.08.16 05:30close14410.24106.242105.231108.881-90.957172.40
28832019.08.16 05:30sell14420.24106.237106.777104.627
28842019.08.19 04:45close14420.24106.282106.777104.627-11.937160.47
28852019.08.23 23:30sell14430.24105.493106.734103.774
28862019.08.23 23:47close14430.24105.311106.734103.77441.007201.47
28872019.08.26 03:30sell14440.24105.129106.528102.172
28882019.08.27 03:00close14440.24105.970106.528102.172-192.247009.24
28892019.08.27 03:00buy14450.23105.970105.159107.667
28902019.08.27 11:15close14450.23105.792105.159107.667-39.166970.08
28912019.08.27 11:15sell14460.23105.787106.413104.767
28922019.08.27 14:45close14460.23105.713106.413104.76715.646985.72
28932019.08.29 23:15buy14470.23106.486105.829107.533
28942019.08.30 10:45close14470.23106.507105.829107.5333.406989.12
28952019.09.06 00:15buy14480.23106.914106.370108.094
28962019.09.06 02:45close14480.23107.055106.370108.09429.837018.95
28972019.09.13 07:30buy14490.23108.148107.521108.997
28982019.09.13 15:45close14490.23108.108107.521108.997-8.977009.98
28992019.09.25 02:15sell14500.23107.137107.797106.125
29002019.09.25 10:45close14500.23107.269107.797106.125-28.766981.22
29012019.10.02 06:00sell14510.23107.768108.470106.782
29022019.10.02 10:00close14510.23107.777108.470106.782-2.386978.84
29032019.10.08 00:30buy14520.23107.254106.689108.239
29042019.10.08 03:15close14520.23107.306106.689108.23910.686989.52
29052019.10.16 03:30buy14530.23108.767108.155109.643
29062019.10.16 14:00close14530.23108.721108.155109.643-10.206979.32
29072019.11.08 04:00buy14540.23109.235108.692110.282
29082019.11.08 07:45close14540.23109.257108.692110.2824.176983.49
29092019.12.03 01:00sell14550.23109.054109.727108.121
29102019.12.03 09:00close14550.23109.142109.727108.121-19.006964.49
29112019.12.03 21:45sell14560.23108.587109.206107.762
29122019.12.04 09:15close14560.23108.537109.206107.7628.906973.39
29132020.01.07 08:00buy14570.23108.447107.926109.084
29142020.01.07 17:45close14570.23108.568107.926109.08425.186998.57
29152020.01.08 18:00buy14580.23108.620107.651109.979
29162020.01.08 18:29close14580.23108.822107.651109.97942.247040.81
29172020.01.27 06:45sell14590.23109.084109.653107.809
29182020.01.27 11:15close14590.23108.923109.653107.80933.537074.34
29192020.02.03 02:45sell14600.24108.536109.102107.514
29202020.02.03 12:45close14600.24108.444109.102107.51419.887094.22
29212020.02.05 02:30buy14610.24109.384108.670110.416
29222020.02.05 10:36close14610.24109.575108.670110.41641.367135.58
29232020.02.20 02:00buy14620.24111.201110.007113.175
29242020.02.20 05:00close14620.24111.341110.007113.17529.707165.28
29252020.02.21 01:45buy14630.24112.041111.267113.181
29262020.02.21 14:00close14630.24111.889111.267113.181-33.097132.19
29272020.02.25 02:00sell14640.24110.863111.632109.032
29282020.02.25 05:45close14640.24110.797111.632109.03213.827146.01
29292020.02.26 00:00sell14650.24110.183111.041108.739
29302020.02.26 08:15close14650.24110.320111.041108.739-30.287115.73
29312020.03.02 03:45sell14660.24107.944109.063105.675
29322020.03.02 11:00close14660.24108.008109.063105.675-14.707101.03
29332020.03.02 11:00buy14670.24108.025107.369110.367
29342020.03.02 18:00close14670.24107.916107.369110.367-24.727076.31
29352020.03.02 18:00sell14680.24107.919108.578106.160
29362020.03.02 20:00close14680.24107.733108.578106.16040.967117.27
29372020.03.03 03:45buy14690.24108.043107.401109.755
29382020.03.03 10:00close14690.24108.026107.401109.755-4.267113.01
29392020.03.04 16:30buy14700.24107.389106.846108.532
29402020.03.04 23:45close14700.24107.553106.846108.53236.127149.13
29412020.03.06 02:30sell14710.24106.313107.439104.497
29422020.03.06 03:13close14710.24106.119107.439104.49743.397192.52
29432020.03.09 20:45buy14720.24102.001101.180109.606
29442020.03.09 21:15close14720.24102.184101.180109.60642.507235.02
29452020.03.09 23:45sell14730.24102.517103.92398.095
29462020.03.09 23:56close14730.24102.342103.92398.09540.567275.58
29472020.03.10 11:00buy14740.24103.847102.445108.840
29482020.03.10 11:08close14740.24104.025102.445108.84040.597316.17
29492020.03.10 15:45buy14750.24103.992102.581108.465
29502020.03.10 15:50close14750.24104.178102.581108.46542.377358.54
29512020.03.11 02:45buy14760.25105.002103.599108.701
29522020.03.11 03:11close14760.25105.194103.599108.70145.137403.67
29532020.03.11 04:30buy14770.25104.752103.352108.625
29542020.03.11 05:28close14770.25104.927103.352108.62541.197444.86
29552020.03.11 08:00buy14780.25104.440103.213108.625
29562020.03.11 10:12close14780.25104.613103.213108.62540.847485.70
29572020.03.11 11:00sell14790.25105.012105.919100.507
29582020.03.11 14:35close14790.25104.826105.919100.50743.867529.56
29592020.03.11 14:45buy14800.25104.693103.295108.625
29602020.03.11 15:20close14800.25104.873103.295108.62542.417571.97
29612020.03.11 15:30buy14810.25104.603103.213108.625
29622020.03.11 16:34close14810.25104.784103.213108.62542.687614.65
29632020.03.12 15:45sell14820.25104.140105.132101.028
29642020.03.12 15:45close14820.25103.950105.132101.02845.197659.84
29652020.03.12 23:15buy14830.26104.750103.341109.118
29662020.03.12 23:42close14830.26104.938103.341109.11846.067705.90
29672020.03.13 07:45sell14840.26105.547106.099100.915
29682020.03.13 09:05close14840.26105.361106.099100.91545.377751.27
29692020.03.16 01:30buy14850.26106.017104.758112.244
29702020.03.16 01:36close14850.26106.235104.758112.24452.847804.11
29712020.03.16 04:45sell14860.26107.113108.501102.133
29722020.03.16 06:06close14860.26106.921108.501102.13346.177850.28
29732020.03.16 08:45buy14870.26106.518105.727111.275
29742020.03.16 10:29close14870.26106.712105.727111.27546.757897.03
29752020.03.16 17:15sell14880.26106.228107.635101.791
29762020.03.16 17:16close14880.26106.050107.635101.79143.127940.15
29772020.03.16 22:15sell14890.26106.358107.567102.725
29782020.03.16 22:22close14890.26106.171107.567102.72545.277985.42
29792020.03.17 02:00sell14900.27106.294107.567102.725
29802020.03.17 02:36close14900.27106.109107.567102.72546.538031.95
29812020.03.17 03:45sell14910.27106.428107.272103.020
29822020.03.17 06:12close14910.27106.249107.272103.02044.958076.90
29832020.03.18 01:30buy14920.27107.366106.162109.562
29842020.03.18 03:13close14920.27107.556106.162109.56247.168124.06
29852020.03.18 04:30buy14930.27107.103106.227109.497
29862020.03.18 04:53close14930.27107.290106.227109.49746.528170.58
29872020.03.18 08:45buy14940.27107.031106.293109.431
29882020.03.18 10:39close14940.27107.226106.293109.43148.578219.15
29892020.03.18 10:45sell14950.27107.297107.862105.560
29902020.03.18 13:23close14950.27107.121107.862105.56043.838262.98
29912020.03.18 21:45buy14960.28107.978106.751110.555
29922020.03.18 22:07close14960.28108.181106.751110.55551.998314.97
29932020.03.19 09:30buy14970.28108.660107.254112.029
29942020.03.19 10:12close14970.28108.855107.254112.02949.608364.57
29952020.03.20 04:45buy14980.28110.588109.177114.272
29962020.03.20 12:45close14980.28110.213109.177114.272-95.838268.74
29972020.03.20 12:45sell14990.28110.213111.361107.297
29982020.03.20 13:26close14990.28110.018111.361107.29749.068317.80
29992020.03.20 16:00sell15000.28110.365111.361107.297
30002020.03.20 18:57s/l15000.28111.362111.361107.297-251.248066.56
30012020.03.23 03:00buy15010.27110.408109.329113.677
30022020.03.23 03:42close15010.27110.597109.329113.67745.608112.16
30032020.03.23 05:45buy15020.27110.046109.329113.677
30042020.03.23 06:20close15020.27110.239109.329113.67746.738158.89
30052020.03.23 12:15sell15030.27110.404111.503107.831
30062020.03.23 15:05close15030.27110.213111.503107.83146.258205.14
30072020.03.23 18:30sell15040.27110.987111.500107.834
30082020.03.23 19:14s/l15040.27111.502111.500107.834-125.248079.90
30092020.03.24 01:45buy15050.27110.893109.667113.525
30102020.03.24 02:00close15050.27111.085109.667113.52546.128126.02
30112020.03.24 02:30buy15060.27110.807109.667113.525
30122020.03.24 10:15close15060.27110.589109.667113.525-53.768072.26
30132020.03.24 10:15sell15070.27110.592111.596108.038
30142020.03.24 12:56close15070.27110.396111.596108.03847.408119.66
30152020.03.25 00:00buy15080.27111.245110.082113.344
30162020.03.25 00:13close15080.27111.446110.082113.34448.168167.82
30172020.03.25 01:45buy15090.27111.137110.082113.344
30182020.03.25 07:58close15090.27111.329110.082113.34446.038213.85
30192020.03.25 20:45buy15100.27111.284110.750112.608
30202020.03.26 03:40s/l15100.27110.740110.750112.608-135.558078.29
30212020.03.27 10:30sell15110.27108.868110.081106.391
30222020.03.27 11:14close15110.27108.675110.081106.39147.418125.70
30232020.03.30 07:30sell15120.27107.634109.043105.171
30242020.03.30 12:00close15120.27107.635109.043105.171-0.798124.91
30252020.03.30 12:00buy15130.27107.638107.120110.676
30262020.03.30 12:56close15130.27107.830107.120110.67647.548172.45
30272020.03.30 23:00buy15140.27107.760107.120109.466
30282020.03.30 23:48close15140.27107.946107.120109.46645.988218.43
30292020.03.31 00:00buy15150.27107.818107.120109.466
30302020.03.31 02:00close15150.27107.969107.120109.46637.228255.65
30312020.03.31 07:45buy15160.28108.253107.492109.948
30322020.03.31 09:43close15160.28108.449107.492109.94850.058305.70
30332020.03.31 16:30buy15170.28108.258107.677109.777
30342020.03.31 18:15s/l15170.28107.678107.677109.777-151.388154.32
30352020.04.01 02:00sell15180.27107.750108.727106.191
30362020.04.01 02:21close15180.27107.565108.727106.19145.908200.22
30372020.04.02 02:00sell15190.27107.191107.939105.891
30382020.04.02 08:15close15190.27107.302107.939105.891-28.478171.75
30392020.04.03 05:15buy15200.27107.904107.013109.385
30402020.04.03 10:12close15200.27108.095107.013109.38547.178218.92
30412020.04.03 21:30buy15210.27108.314107.799109.555
30422020.04.03 23:59close15210.27108.495107.799109.55544.508263.42
30432020.04.06 21:30buy15220.28108.969108.397110.365
30442020.04.06 22:12close15220.28109.147108.397110.36545.098308.51
30452020.04.09 23:45sell15230.28108.494109.061107.353
30462020.04.10 07:00close15230.28108.395109.061107.35323.518332.02
30472020.04.13 11:15sell15240.28107.974108.526107.058
30482020.04.13 15:00close15240.28107.857108.526107.05829.818361.83
30492020.04.13 23:00sell15250.28107.657108.388106.612
30502020.04.14 02:45close15250.28107.630108.388106.6124.968366.79
30512020.04.14 22:15sell15260.28107.205107.758106.202
30522020.04.15 02:45close15260.28107.091107.758106.20227.748394.53
30532020.04.17 04:15buy15270.28107.707107.163109.003
30542020.04.17 13:01close15270.28107.897107.163109.00348.758443.28
30552020.05.01 01:15buy15280.28107.094106.405108.593
30562020.05.01 02:36close15280.28107.283106.405108.59348.778492.05
30572020.05.01 10:45buy15290.28106.972106.446108.552
30582020.05.01 17:00close15290.28106.890106.446108.552-22.048470.01
30592020.05.01 23:30sell15300.28106.914107.406105.804
30602020.05.04 00:15close15300.28106.923107.406105.804-4.428465.59
30612020.05.06 06:45sell15310.28106.369106.894105.516
30622020.05.06 10:30close15310.28106.254106.894105.51629.748495.33
30632020.05.11 06:00buy15320.28106.796106.274107.746
30642020.05.11 07:21close15320.28106.977106.274107.74646.818542.14
30652020.05.12 03:45buy15330.28107.545106.835108.701
30662020.05.12 09:45close15330.28107.522106.835108.701-6.558535.59
30672020.05.19 20:30buy15340.28107.795107.262108.914
30682020.05.20 01:45close15340.28107.821107.262108.9145.388540.97
30692020.05.29 11:30sell15350.28107.261107.814106.344
30702020.05.29 15:15close15350.28107.126107.814106.34434.728575.69
30712020.06.01 02:15buy15360.29107.675107.079108.709
30722020.06.01 03:30close15360.29107.830107.079108.70941.118616.80
30732020.06.03 04:15buy15370.29108.533107.681110.015
30742020.06.03 09:45close15370.29108.669107.681110.01535.718652.51
30752020.06.05 21:30buy15380.29109.631109.044110.654
30762020.06.08 09:15close15380.29109.553109.044110.654-22.088630.43
30772020.06.09 00:00sell15390.29108.434109.624106.844
30782020.06.09 03:30close15390.29108.276109.624106.84441.748672.17
30792020.06.09 14:00sell15400.29108.049108.949106.629
30802020.06.09 16:16close15400.29107.873108.949106.62946.748718.91
30812020.06.12 23:00buy15410.29107.383106.584108.520
30822020.06.15 01:15close15410.29107.532106.584108.52038.758757.65
30832020.06.23 21:15sell15420.29106.510107.221104.923
30842020.06.24 02:15close15420.29106.447107.221104.92315.048772.69
30852020.06.25 10:30buy15430.29107.069106.496108.022
30862020.06.25 12:09close15430.29107.264106.496108.02252.148824.83
30872020.06.29 22:30buy15440.29107.641107.040108.728
30882020.06.30 03:30close15440.29107.641107.040108.728-1.438823.40
30892020.06.30 09:45buy15450.29107.676107.166108.602
30902020.06.30 12:45close15450.29107.784107.166108.60228.488851.88
30912020.07.22 01:30sell15460.30106.841107.365105.997
30922020.07.22 05:00close15460.30106.756107.365105.99723.288875.16
30932020.07.24 21:30sell15470.30105.928106.900104.464
30942020.07.27 01:30close15470.30105.950106.900104.464-8.448866.72
30952020.07.27 22:00sell15480.30105.392106.054104.178
30962020.07.28 01:15close15480.30105.327106.054104.17816.308883.02
30972020.07.28 21:15sell15490.30105.148105.686104.226
30982020.07.29 03:15close15490.30104.991105.686104.22642.658925.67
30992020.07.29 03:45sell15500.30105.122105.686104.226
31002020.07.29 09:15close15500.30104.970105.686104.22642.858968.52
31012020.07.31 10:45sell15510.30104.445105.279103.093
31022020.07.31 16:17s/l15510.30105.277105.279103.093-237.688730.84
31032020.08.03 07:15buy15520.29105.801104.405108.572
31042020.08.03 09:46close15520.29105.980104.405108.57248.408779.24
31052020.08.03 11:45buy15530.29105.665104.844108.018
31062020.08.03 13:26close15530.29105.841104.844108.01847.648826.88
31072020.08.05 09:00sell15540.29105.678106.194104.828
31082020.08.05 15:30close15540.29105.612106.194104.82817.558844.43
31092020.08.11 23:15buy15550.29106.449105.928107.438
31102020.08.12 03:15close15550.29106.564105.928107.43829.878874.30
31112020.08.18 11:30sell15560.30105.651106.367104.435
31122020.08.18 14:57close15560.30105.473106.367104.43550.038924.33
31132020.08.20 07:15buy15570.30106.004105.172107.258
31142020.08.21 12:45close15570.30105.615105.172107.258-111.978812.36
31152020.08.28 21:00sell15580.29105.470106.861103.452
31162020.08.28 23:15close15580.29105.375106.861103.45225.568837.92
31172020.08.31 01:15sell15590.29105.714106.946103.452
31182020.08.31 02:05close15590.29105.522106.946103.45252.188890.10
31192020.08.31 07:30sell15600.30105.614106.126104.272
31202020.09.01 04:00close15600.30105.811106.126104.272-58.068832.04
31212020.09.22 00:00buy15610.29104.653103.999105.783
31222020.09.22 09:30close15610.29104.623103.999105.783-8.898823.15
31232020.09.23 10:30buy15620.29104.957104.405105.989
31242020.09.23 15:00close15620.29105.139104.405105.98949.628872.77
31252020.10.21 23:30sell15630.30104.568105.507103.175
31262020.10.22 09:15close15630.30104.643105.507103.175-26.928845.85
31272020.10.30 00:00buy15640.29104.611104.025105.431
31282020.10.30 13:15close15640.29104.470104.025105.431-39.728806.13
31292020.11.06 01:15sell15650.29103.647104.474102.410
31302020.11.06 05:18close15650.29103.461104.474102.41051.558857.68
31312020.11.06 08:30sell15660.30103.575104.383102.335
31322020.11.06 11:45close15660.30103.392104.383102.33552.508910.18
31332020.11.10 01:00buy15670.30105.259103.852107.998
31342020.11.10 08:45close15670.30105.095103.852107.998-47.418862.77
31352020.11.10 08:45sell15680.30105.106105.647101.645
31362020.11.11 02:15close15680.30105.158105.647101.645-17.058845.72
31372020.11.11 20:30buy15690.29105.507105.004106.348
31382020.11.12 02:15close15690.29105.464105.004106.348-14.968830.76
31392020.11.17 09:00sell15700.29104.555105.136103.708
31402020.11.17 10:15close15700.29104.419105.136103.70837.198867.95
31412020.11.24 07:00buy15710.30104.520103.680105.612
31422020.11.24 14:00close15710.30104.422103.680105.612-28.768839.19
31432020.12.03 20:15sell15720.29103.900104.534102.806
31442020.12.03 23:30close15720.29103.830104.534102.80618.968858.15
31452020.12.04 05:00sell15730.30103.877104.486102.854
31462020.12.07 03:45close15730.30104.058104.486102.854-54.408803.75
31472020.12.17 07:45sell15740.29103.366103.918102.572
31482020.12.17 09:10close15740.29103.182103.918102.57251.148854.89
31492020.12.17 18:15sell15750.30103.163103.918101.828
31502020.12.18 08:45close15750.30103.331103.918101.828-50.998803.91
31512020.12.22 02:45sell15760.29103.363103.890102.670
31522020.12.22 23:15close15760.29103.621103.890102.670-72.798731.12
31532021.01.06 20:30buy15770.29103.174102.591104.297
31542021.01.07 03:30close15770.29103.132102.591104.297-14.958716.17
31552021.01.13 07:00sell15780.29103.637104.332102.718
31562021.01.14 00:30close15780.29103.890104.332102.718-75.868640.31
31572021.02.17 04:15buy15790.29105.961105.179107.269
31582021.02.17 09:30close15790.29106.058105.179107.26925.948666.25
31592021.02.22 22:15sell15800.29105.084105.845104.121
31602021.02.23 17:30close15800.29105.101105.845104.121-6.828659.42
31612021.02.24 19:45buy15810.29105.848105.191107.017
31622021.02.25 02:00close15810.29105.963105.191107.01728.348687.76
31632021.02.26 21:45buy15820.29106.511105.848107.536
31642021.03.01 03:30close15820.29106.621105.848107.53628.498716.25
31652021.03.10 01:15sell15830.29108.596109.229107.601
31662021.03.10 16:03close15830.29108.408109.229107.60149.718765.96
31672021.03.12 18:45buy15840.29108.921108.416109.914
31682021.03.15 01:45close15840.29109.076108.416109.91439.788805.74
31692021.03.26 18:15buy15850.29109.619109.080110.614
31702021.03.29 00:15close15850.29109.703109.080110.61420.778826.50
31712021.03.30 18:30buy15860.29110.267109.740111.112
31722021.03.30 21:30close15860.29110.355109.740111.11222.558849.05
31732021.03.31 09:30buy15870.29110.739110.184111.746
31742021.03.31 14:45close15870.29110.708110.184111.746-8.708840.35
31752021.04.05 21:30sell15880.29110.172110.750109.168
31762021.04.06 15:15close15880.29110.287110.750109.168-32.378807.98
31772021.04.07 10:30sell15890.29109.893110.551108.605
31782021.04.07 13:15close15890.29109.757110.551108.60535.358843.33
31792021.04.08 22:45sell15900.29109.302109.903108.091
31802021.04.09 00:15close15900.29109.227109.903108.09117.788861.11
31812021.04.14 07:30sell15910.30108.920109.598107.904
31822021.04.14 14:00close15910.30108.929109.598107.904-3.088858.03
31832021.04.19 22:45sell15920.30108.147108.781107.235
31842021.04.20 03:15close15920.30108.052108.781107.23524.178882.20
31852021.04.20 04:00sell15930.30108.175108.683107.257
31862021.04.20 17:00close15930.30108.298108.683107.257-34.678847.53
31872021.04.27 08:00buy15940.29108.219107.640109.132
31882021.04.27 10:30close15940.29108.323107.640109.13227.268874.79
31892021.05.03 00:46buy15950.30109.301108.711110.017
31902021.05.03 05:00close15950.30109.423108.711110.01732.858907.64
31912021.05.03 12:45buy15960.30109.499108.871110.521
31922021.05.04 03:15close15960.30109.146108.871110.521-98.508809.14
31932021.05.10 03:15sell15970.29108.722109.287107.387
31942021.05.10 12:00close15970.29108.782109.287107.387-16.578792.57
31952021.05.13 04:45buy15980.29109.523108.661110.907
31962021.05.13 06:33close15980.29109.720108.661110.90751.498844.06
31972021.05.13 09:45buy15990.29109.594108.661110.907
31982021.05.14 01:30close15990.29109.486108.661110.907-30.038814.02
31992021.05.20 04:45buy16000.29109.117108.571110.099
32002021.05.21 01:45close16000.29108.814108.571110.099-82.188731.84
32012021.05.28 11:45buy16010.29109.817109.172110.742
32022021.05.28 14:00close16010.29109.917109.172110.74225.808757.64
32032021.06.04 02:45buy16020.29110.261109.624111.034
32042021.06.04 08:00close16020.29110.275109.624111.0343.108760.74
32052021.06.04 22:15sell16030.29109.545110.328108.398
32062021.06.07 00:30close16030.29109.536110.328108.3980.258760.98
32072021.06.07 02:00sell16040.29109.573110.283108.443
32082021.06.07 07:30close16040.29109.515110.283108.44314.788775.76
32092021.06.17 11:00buy16050.29110.599109.803111.841
32102021.06.17 13:30close16050.29110.742109.803111.84136.878812.63
32112021.06.17 15:45buy16060.29110.566109.859111.785
32122021.06.18 02:45close16060.29110.306109.859111.785-69.798742.84
32132021.06.22 03:30buy16070.29110.258109.714111.090
32142021.06.22 05:30close16070.29110.428109.714111.09044.078786.91
32152021.07.01 04:15buy16080.29111.049110.419111.907
32162021.07.01 08:15close16080.29111.112110.419111.90715.878802.78
32172021.07.01 23:45buy16090.29111.541111.026112.252
32182021.07.02 04:00close16090.29111.654111.026112.25227.928830.70
32192021.07.05 01:30sell16100.29111.095111.657110.143
32202021.07.05 05:00close16100.29111.062111.657110.1438.048838.74
32212021.07.08 18:30sell16110.29109.806110.672108.394
32222021.07.08 23:00close16110.29109.776110.672108.3947.358846.09
32232021.07.09 03:30sell16120.29109.876110.621108.445
32242021.07.09 13:30close16120.29109.900110.621108.445-6.928839.17
32252021.07.27 22:00sell16130.29109.718110.385108.781
32262021.07.28 06:45close16130.29109.756110.385108.781-12.178826.99
32272021.08.05 11:00buy16140.29109.565108.721110.783
32282021.08.05 16:45close16140.29109.697108.721110.78334.328861.31
32292021.08.16 01:30sell16150.30109.731110.425108.663
32302021.08.16 03:03close16150.30109.545110.425108.66350.348911.65
32312021.09.21 01:45sell16160.30109.431109.966108.676
32322021.09.21 02:30close16160.30109.356109.966108.67619.988931.63
32332021.09.30 03:15buy16170.30111.896111.204112.892
32342021.09.30 07:30close16170.30111.974111.204112.89220.308951.93
32352021.10.01 02:15sell16180.30111.413112.078110.398
32362021.10.01 04:15close16180.30111.283112.078110.39834.458986.38
32372021.10.12 05:30buy16190.30113.309112.638114.334
32382021.10.12 11:45close16190.30113.363112.638114.33413.699000.07
32392021.10.12 22:45buy16200.30113.558113.000114.572
32402021.10.13 08:15close16200.30113.509113.000114.572-14.438985.64
32412021.10.15 17:30buy16210.30114.244113.592115.332
32422021.10.18 01:15close16210.30114.340113.592115.33223.719009.35
32432021.10.25 00:15sell16220.30113.539114.206112.620
32442021.10.25 08:45close16220.30113.579114.206112.620-11.168998.19
32452021.11.01 04:00buy16230.30114.075113.504115.006
32462021.11.01 07:15close16230.30114.249113.504115.00645.099043.28
32472021.11.02 15:00sell16240.30113.695114.259112.663
32482021.11.03 04:00close16240.30113.870114.259112.663-48.328994.96
32492021.11.04 22:15sell16250.30113.771114.277112.735
32502021.11.05 04:15close16250.30113.656114.277112.73528.149023.10
32512021.11.08 01:15sell16260.30113.447114.029112.569
32522021.11.08 15:30close16260.30113.317114.029112.56933.819056.91
32532021.11.09 09:00sell16270.30112.897113.504111.942
32542021.11.09 17:00close16270.30112.801113.504111.94224.939081.84
32552021.11.10 21:30buy16280.30113.801112.774115.256
32562021.11.11 03:02close16280.30114.008112.774115.25651.229133.07
32572021.11.11 08:45buy16290.30113.899113.140115.170
32582021.11.11 09:30close16290.30114.044113.140115.17037.549170.61
32592021.11.11 13:15buy16300.31113.963113.345114.965
32602021.11.11 19:45close16300.31114.061113.345114.96526.019196.62
32612021.11.18 01:15sell16310.31114.223114.947112.915
32622021.11.18 03:50close16310.31114.020114.947112.91554.579251.19
32632021.11.23 01:45buy16320.31114.803114.063115.857
32642021.11.23 04:15close16320.31114.989114.063115.85749.529300.71
32652021.11.29 22:15buy16330.31113.665112.988114.922
32662021.11.30 01:30close16330.31113.815112.988114.92239.339340.03
32672021.11.30 17:45sell16340.31113.314113.890111.170
32682021.11.30 19:07close16340.31113.112113.890111.17054.749394.77
32692021.12.01 01:15sell16350.31113.205113.743111.317
32702021.12.01 14:15close16350.31113.317113.743111.317-31.269363.51
32712021.12.02 01:15sell16360.31112.907113.626111.616
32722021.12.02 12:15close16360.31113.019113.626111.616-31.359332.16
32732021.12.06 00:15sell16370.31112.910113.611111.505
32742021.12.06 14:45close16370.31113.115113.611111.505-56.809275.36
32752021.12.06 14:45buy16380.31113.114112.558114.186
32762021.12.06 17:14close16380.31113.309112.558114.18652.739328.09
32772021.12.07 09:45buy16390.31113.608113.069114.415
32782021.12.07 16:00close16390.31113.756113.069114.41539.719367.80
32792021.12.17 09:45sell16400.31113.636114.196112.686
32802021.12.17 13:45close16400.31113.474114.196112.68643.649411.44
32812021.12.21 22:00buy16410.31114.121113.552114.886
32822021.12.22 03:00close16410.31114.137113.552114.8862.829414.26
32832021.12.28 00:00buy16420.31114.902114.347115.481
32842021.12.28 02:45close16420.31114.914114.347115.4812.629416.88
32852022.01.04 17:30buy16430.31116.117115.260117.444
32862022.01.05 01:15close16430.31116.201115.260117.44420.889437.76
32872022.01.11 01:45sell16440.31115.295115.849114.233
32882022.01.11 02:30close16440.31115.196115.849114.23326.039463.79
32892022.01.13 01:00sell16450.32114.676115.471113.287
32902022.01.13 03:45close16450.32114.509115.471113.28746.039509.82
32912022.01.17 10:00buy16460.32114.404113.480115.610
32922022.01.17 14:45close16460.32114.587113.480115.61050.469560.28