Strategy Tester Report
Elliott Surfer 1.0
RoboForex-Demo (Build 1353)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.04 00:00 - 2022.01.20 10:45 (2010.01.01 - 2022.02.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=45334; ____________________________2____="Money Management"; AutoLots=true; EquityStep=100; LotSize=0.01; Spread=15; ____________________________3____="Dynamic StopLoss"; MinSL=16; MaxSL=140; SLPadAmount=0; ____________________________4____="||---------- Time_Filter ----------||"; FridayStopHour=24; FridayStopMin=0;
Bars in test300541Ticks modelled182884739Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit709807.86Gross profit1789999.08Gross loss-1080191.21
Profit factor1.66Expected payoff431.23
Absolute drawdown5.59Maximal drawdown78801.54 (13.30%)Relative drawdown38.53% (18619.65)
Total trades1646Short positions (won %)834 (75.54%)Long positions (won %)812 (75.62%)
Profit trades (% of total)1244 (75.58%)Loss trades (% of total)402 (24.42%)
Largestprofit trade11713.85loss trade-46760.43
Averageprofit trade1438.91loss trade-2687.04
Maximumconsecutive wins (profit in money)28 (185051.56)consecutive losses (loss in money)4 (-80.95)
Maximalconsecutive profit (count of wins)185051.56 (28)consecutive loss (count of losses)-46760.43 (1)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 06:00buy10.1092.77092.09094.190
22010.01.04 08:24close10.1092.92892.09094.19016.801016.80
32010.01.05 10:15sell20.1091.98592.92590.325
42010.01.05 14:44close20.1091.81792.92590.32518.091034.89
52010.01.05 21:15sell30.1091.68692.53589.945
62010.01.06 02:00close30.1091.56692.53589.94512.371047.26
72010.01.06 21:15buy40.1092.31191.52093.960
82010.01.06 22:13close40.1092.48491.52093.96018.501065.76
92010.01.08 03:30buy50.1193.27492.10095.430
102010.01.08 09:01close50.1193.44192.10095.43019.441085.20
112010.01.11 22:00sell60.1192.07392.66090.960
122010.01.12 03:18close60.1191.90092.66090.96019.901105.10
132010.01.13 01:00sell70.1191.12392.42589.015
142010.01.13 03:37close70.1190.96392.42589.01519.131124.23
152010.01.14 23:30sell80.1191.20792.04089.640
162010.01.15 03:22close80.1191.04892.04089.64018.401142.64
172010.01.22 08:30sell90.1190.05191.45587.690
182010.01.22 14:00close90.1190.06791.45587.690-2.171140.47
192010.01.28 08:15buy100.1190.18989.21591.565
202010.01.28 09:23close100.1190.33989.21591.56518.041158.51
212010.01.28 12:45buy110.1290.20889.21591.885
222010.01.29 09:15close110.1290.12189.21591.885-12.171146.33
232010.01.29 22:15buy120.1190.25289.58592.255
242010.02.01 03:00close120.1190.36189.58592.25512.721159.05
252010.02.01 03:00sell130.1290.36490.92088.690
262010.02.01 03:33close130.1290.19590.92088.69022.241181.29
272010.02.01 07:45sell140.1290.23890.92088.780
282010.02.01 13:45close140.1290.20590.92088.7804.151185.44
292010.02.01 21:15buy150.1290.66489.99091.900
302010.02.02 01:15close150.1290.75089.99091.90010.781196.22
312010.02.03 22:00buy160.1290.98590.07592.475
322010.02.04 08:30close160.1290.98190.07592.475-1.831194.39
332010.02.05 01:15sell170.1289.31090.71586.025
342010.02.05 08:00close170.1289.55290.71586.025-32.671161.72
352010.02.11 05:15buy180.1289.88889.23591.045
362010.02.11 09:00close180.1289.98989.23591.04513.231174.95
372010.02.18 01:30buy190.1291.10590.14592.605
382010.02.18 18:00close190.1290.95790.14592.605-19.771155.18
392010.02.19 11:15buy200.1291.72790.57093.600
402010.02.19 13:04close200.1291.88490.57093.60020.271175.45
412010.02.23 01:00sell210.1291.18891.72090.320
422010.02.23 04:45close210.1291.03791.72090.32019.671195.12
432010.02.24 09:30sell220.1290.30191.10588.735
442010.02.24 10:59close220.1290.15591.10588.73519.201214.32
452010.02.25 15:00sell230.1289.46390.31588.105
462010.02.25 15:21close230.1289.30990.31588.10520.451234.77
472010.03.04 23:15buy240.1289.07688.13590.365
482010.03.05 02:09close240.1289.24388.13590.36521.871256.63
492010.03.05 23:30buy250.1390.29189.17591.995
502010.03.08 01:05close250.1390.45689.17591.99523.071279.70
512010.03.08 05:00buy260.1390.37189.20092.150
522010.03.08 09:15close260.1390.48089.20092.15015.401295.10
532010.03.11 01:45buy270.1390.45689.93591.705
542010.03.11 11:30close270.1390.48689.93591.7054.051299.15
552010.03.16 10:15sell280.1390.27190.79089.130
562010.03.16 16:30close280.1390.45790.79089.130-26.991272.16
572010.03.22 22:00sell290.1390.14190.77088.890
582010.03.23 16:00close290.1390.31390.77088.890-25.721246.44
592010.03.25 02:15buy300.1292.08990.67094.330
602010.03.25 07:30close300.1291.91890.67094.330-22.561223.88
612010.03.26 00:45buy310.1292.68191.76094.140
622010.03.26 07:45close310.1292.63991.76094.140-5.681218.20
632010.03.31 00:00buy320.1292.77992.12093.920
642010.03.31 02:14close320.1292.93892.12093.92020.291238.49
652010.03.31 09:30buy330.1293.19792.46594.735
662010.03.31 12:17close330.1293.36892.46594.73521.741260.23
672010.04.05 03:15buy340.1394.44293.55595.995
682010.04.05 09:15close340.1394.52193.55595.99510.611270.84
692010.04.08 04:45sell350.1393.41794.20592.085
702010.04.08 06:30close350.1393.26494.20592.08521.071291.91
712010.04.09 11:00buy360.1393.51992.83594.615
722010.04.09 11:41close360.1393.68492.83594.61522.641314.55
732010.04.13 09:30sell370.1392.84993.60591.535
742010.04.13 15:45close370.1392.86393.60591.535-2.221312.33
752010.04.14 07:00buy380.1393.21492.62094.200
762010.04.14 09:12close380.1393.37092.62094.20021.451333.78
772010.04.14 22:15sell390.1393.18093.72591.925
782010.04.15 08:15close390.1393.34893.72591.925-25.741308.04
792010.04.15 08:15buy400.1393.34792.82594.625
802010.04.15 15:30close400.1393.16292.82594.625-26.081281.96
812010.04.19 03:30sell410.1392.15793.11090.510
822010.04.19 05:03close410.1392.00593.11090.51021.221303.18
832010.04.20 22:15buy420.1393.17392.39094.390
842010.04.21 09:15close420.1393.26292.39094.39011.771314.95
852010.04.23 21:15buy430.1394.05293.31095.330
862010.04.26 01:00close430.1394.11993.31095.3308.611323.56
872010.04.26 07:45buy440.1394.14393.33095.380
882010.04.26 09:07close440.1394.30093.33095.38021.381344.94
892010.04.29 01:45buy450.1393.93093.08095.550
902010.04.29 09:30close450.1394.03293.08095.55013.841358.78
912010.05.03 23:30buy460.1494.53693.84095.740
922010.05.04 01:33close460.1494.70293.84095.74023.851382.63
932010.05.04 08:15buy470.1494.83193.93096.020
942010.05.04 23:15close470.1494.50693.93096.020-48.431334.20
952010.05.06 01:00sell480.1393.96394.98092.090
962010.05.06 01:55close480.1393.79694.98092.09022.881357.08
972010.05.07 04:00sell490.1491.57992.97581.910
982010.05.07 10:00close490.1491.57292.97581.9100.791357.87
992010.05.07 10:00buy500.1491.58590.14599.980
1002010.05.07 10:02close500.1491.75490.14599.98025.511383.38
1012010.05.07 14:15sell510.1492.47293.59082.290
1022010.05.07 15:35close510.1492.29893.59082.29026.121409.50
1032010.05.07 16:30buy520.1491.91390.50098.520
1042010.05.07 16:38close520.1492.09090.50098.52026.631436.13
1052010.05.07 17:30buy530.1491.08989.65598.520
1062010.05.07 17:38close530.1491.26089.65598.52025.951462.08
1072010.05.10 01:00sell540.1592.70093.23088.440
1082010.05.10 01:01close540.1592.53193.23088.44027.091489.17
1092010.05.11 16:15sell550.1592.69893.39091.030
1102010.05.11 22:30close550.1592.66793.39091.0304.721493.89
1112010.05.14 07:45sell560.1592.91793.46091.560
1122010.05.14 08:52close560.1592.74793.46091.56027.191521.08
1132010.05.14 22:00sell570.1592.18993.08590.485
1142010.05.17 03:24close570.1592.01893.08590.48526.781547.85
1152010.05.19 06:30sell580.1591.99792.96090.140
1162010.05.19 08:05close580.1591.82692.96090.14027.631575.48
1172010.05.19 21:00sell590.1691.62092.24589.655
1182010.05.19 22:11close590.1691.46992.24589.65526.101601.58
1192010.05.21 03:00sell600.1689.85591.26086.110
1202010.05.21 10:45close600.1689.83591.26086.1103.241604.82
1212010.05.21 10:45buy610.1689.82788.95093.530
1222010.05.21 11:02close610.1689.98988.95093.53028.481633.30
1232010.05.24 23:45buy620.1690.28989.74091.500
1242010.05.25 08:51s/l620.1689.72189.74091.500-102.071531.23
1252010.05.25 19:00sell630.1589.89490.54087.970
1262010.05.26 04:30close630.1590.07990.54087.970-31.911499.32
1272010.05.26 10:30buy640.1590.03989.25591.715
1282010.05.26 11:00close640.1590.19589.25591.71525.641524.96
1292010.05.27 03:15sell650.1590.07390.67088.940
1302010.05.27 16:54s/l650.1590.66490.67088.940-98.071426.89
1312010.05.28 13:15buy660.1491.12390.43092.380
1322010.05.28 14:52close660.1491.29590.43092.38026.101452.99
1332010.05.31 16:30buy670.1591.42490.66592.565
1342010.06.01 08:15close670.1591.19790.66592.565-38.081414.91
1352010.06.03 03:00buy680.1492.08891.21593.485
1362010.06.03 04:02close680.1492.24091.21593.48522.791437.70
1372010.06.04 23:15sell690.1491.93992.88089.960
1382010.06.07 01:22close690.1491.78092.88089.96023.231460.93
1392010.06.07 10:30sell700.1591.57192.77089.190
1402010.06.07 11:05close700.1591.41892.77089.19024.811485.74
1412010.06.07 12:00sell710.1591.68392.73089.230
1422010.06.07 16:45close710.1591.69392.73089.230-1.941483.80
1432010.06.07 16:45buy720.1591.69590.98093.180
1442010.06.07 17:09close720.1591.85890.98093.18026.321510.12
1452010.06.07 22:30buy730.1591.66190.98093.180
1462010.06.08 04:37close730.1591.82190.98093.18025.401535.52
1472010.06.08 22:45sell740.1591.40891.92089.750
1482010.06.09 03:00close740.1591.34191.92089.7509.911545.42
1492010.06.14 10:00buy750.1591.75391.19592.845
1502010.06.14 10:30close750.1591.92491.19592.84527.611573.03
1512010.06.15 13:00sell760.1691.37491.96090.190
1522010.06.15 15:02close760.1691.22491.96090.19025.991599.02
1532010.06.17 22:45sell770.1690.88991.43089.590
1542010.06.18 01:45close770.1690.78391.43089.59017.501616.53
1552010.06.18 16:45sell780.1690.72691.36089.530
1562010.06.18 23:45close780.1690.72791.36089.530-0.491616.04
1572010.06.21 18:00buy790.1691.15590.21092.740
1582010.06.22 00:00close790.1691.10190.21092.740-10.271605.77
1592010.06.29 15:30sell800.1688.91089.45087.600
1602010.06.29 15:43close800.1688.76089.45087.60026.721632.49
1612010.07.02 01:00sell810.1687.75088.50085.430
1622010.07.02 01:42close810.1687.58688.50085.43029.631662.12
1632010.07.02 04:00sell820.1787.87588.50085.430
1642010.07.02 08:15close820.1787.93088.50085.430-10.971651.15
1652010.07.02 08:15buy830.1787.92686.96589.935
1662010.07.02 09:21close830.1788.07986.96589.93529.191680.34
1672010.07.02 13:30buy840.1787.71086.96589.445
1682010.07.02 15:30close840.1787.90086.96589.44536.411716.75
1692010.07.08 11:30buy850.1788.18687.07089.840
1702010.07.08 15:45close850.1788.25687.07089.84013.151729.90
1712010.07.12 08:30buy860.1788.93788.40589.895
1722010.07.12 18:06s/l860.1788.41188.40589.895-101.491628.41
1732010.07.12 21:00sell870.1688.62589.15087.610
1742010.07.13 06:30close870.1688.56989.15087.6108.941637.35
1752010.07.14 12:30buy880.1688.78088.02590.185
1762010.07.15 00:15close880.1688.46988.02590.185-57.971579.38
1772010.07.15 00:15sell890.1688.46289.10587.035
1782010.07.15 01:09close890.1688.31189.10587.03527.041606.42
1792010.07.16 20:30sell900.1686.66987.50585.025
1802010.07.19 02:32close900.1686.51987.50585.02526.561632.98
1812010.07.21 02:00buy910.1687.26586.71588.415
1822010.07.21 02:36close910.1687.42986.71588.41529.701662.68
1832010.07.22 12:00sell920.1786.67687.35085.320
1842010.07.22 21:00close920.1786.92187.35085.320-48.261614.42
1852010.07.22 21:00buy930.1686.90786.33588.075
1862010.07.23 00:46close930.1687.03786.33588.07523.111637.53
1872010.07.23 04:15buy940.1686.92686.33588.115
1882010.07.23 08:30close940.1686.99886.33588.11512.921650.45
1892010.07.28 01:30buy950.1787.80086.89089.060
1902010.07.28 06:45close950.1787.86086.89089.06011.271661.72
1912010.07.29 09:30sell960.1787.34288.03086.170
1922010.07.29 11:33close960.1787.19288.03086.17028.911690.63
1932010.07.30 14:00sell970.1786.47987.18085.120
1942010.07.30 14:10close970.1786.32987.18085.12029.201719.83
1952010.08.02 07:15buy980.1786.49785.94587.495
1962010.08.02 09:14close980.1786.64485.94587.49528.501748.33
1972010.08.02 15:00buy990.1786.65386.06587.695
1982010.08.03 01:45close990.1786.58186.06587.695-14.981733.35
1992010.08.05 04:45buy1000.1786.11885.34087.560
2002010.08.05 08:45close1000.1786.25085.34087.56025.681759.03
2012010.08.06 21:15sell1010.1885.32786.18083.860
2022010.08.09 01:30close1010.1885.30886.18083.8602.691761.71
2032010.08.09 09:00sell1020.1885.54386.08083.960
2042010.08.10 04:00close1020.1885.77086.08083.960-48.971712.74
2052010.08.11 05:15sell1030.1785.44486.23584.105
2062010.08.11 06:00close1030.1785.29786.23584.10528.961741.70
2072010.08.11 17:30sell1040.1785.17385.96583.485
2082010.08.12 03:09close1040.1785.00185.96583.48531.331773.03
2092010.08.13 10:15buy1050.1885.92985.26087.100
2102010.08.13 15:45close1050.1885.86085.26087.100-14.821758.21
2112010.08.17 01:15sell1060.1885.40185.95584.465
2122010.08.17 02:23close1060.1885.24585.95584.46532.581790.79
2132010.08.20 04:00sell1070.1885.39085.91583.855
2142010.08.20 07:30close1070.1885.31985.91583.85514.621805.41
2152010.08.24 18:45sell1080.1884.29985.30081.880
2162010.08.24 19:17close1080.1884.15885.30081.88029.801835.21
2172010.08.25 01:45sell1090.1884.26185.10082.080
2182010.08.25 07:30close1090.1884.23685.10082.0804.981840.19
2192010.08.25 07:30buy1100.1884.24083.59086.020
2202010.08.25 08:51close1100.1884.40583.59086.02034.831875.02
2212010.08.26 09:15buy1110.1984.69584.03585.725
2222010.08.27 07:45close1110.1984.66684.03585.725-7.451867.57
2232010.08.27 23:30buy1120.1985.25084.26586.635
2242010.08.30 01:02close1120.1985.39484.26586.63531.101898.67
2252010.08.30 06:45buy1130.1985.36584.37587.425
2262010.08.31 04:58s/l1130.1984.37484.37587.425-224.101674.57
2272010.09.01 23:00buy1140.1784.41883.67085.650
2282010.09.02 03:00close1140.1784.50783.67085.65016.071690.64
2292010.09.02 04:45buy1150.1784.29983.67085.650
2302010.09.02 13:00close1150.1784.26783.67085.650-6.801683.84
2312010.09.10 07:45buy1160.1784.04883.49085.080
2322010.09.10 10:30close1160.1784.11583.49085.08013.201697.04
2332010.09.14 00:00sell1170.1783.69284.28082.720
2342010.09.14 03:00close1170.1783.60384.28082.72017.751714.79
2352010.09.14 23:15sell1180.1783.13883.71082.130
2362010.09.15 00:00close1180.1783.05383.71082.13016.151730.94
2372010.09.16 04:45buy1190.1785.40884.73086.810
2382010.09.16 11:27close1190.1785.55984.73086.81029.661760.60
2392010.09.22 21:15sell1200.1884.54185.18083.370
2402010.09.23 11:45close1200.1884.44785.18083.37016.781777.37
2412010.09.27 02:30sell1210.1884.38285.38582.835
2422010.09.27 05:32close1210.1884.22285.38582.83533.831811.20
2432010.10.08 20:00sell1220.1881.93682.56080.890
2442010.10.11 00:44close1220.1881.78882.56080.89031.251842.45
2452010.10.11 03:45sell1230.1882.04382.56080.190
2462010.10.11 14:15close1230.1881.98982.56080.19011.491853.94
2472010.10.11 14:15buy1240.1981.97981.37582.995
2482010.10.11 18:00close1240.1982.06081.37582.99518.371872.31
2492010.10.14 16:15sell1250.1981.33581.95579.815
2502010.10.15 05:15close1250.1981.38881.95579.815-13.781858.53
2512010.10.21 15:45sell1260.1981.20181.82080.020
2522010.10.21 17:13close1260.1981.05681.82080.02033.611892.14
2532010.10.25 14:45sell1270.1980.69481.50079.324
2542010.10.25 16:02close1270.1980.54781.50079.32434.291926.43
2552010.10.25 19:30sell1280.1980.66881.44779.377
2562010.10.26 04:30close1280.1980.68481.44779.377-5.171921.26
2572010.10.27 02:00buy1290.1981.35880.61282.688
2582010.10.27 03:30close1290.1981.51380.61282.68835.751957.01
2592010.10.29 02:30sell1300.2081.04481.68280.044
2602010.10.29 03:00close1300.2080.93781.68280.04426.041983.05
2612010.10.29 08:45sell1310.2080.68481.40979.661
2622010.10.29 09:58close1310.2080.54281.40979.66134.862017.91
2632010.11.01 18:15sell1320.2080.67181.39979.077
2642010.11.01 21:54close1320.2080.54281.39979.07731.642049.55
2652010.11.03 21:00buy1330.2081.16880.59882.402
2662010.11.03 21:12close1330.2081.30980.59882.40234.282083.83
2672010.11.10 01:45buy1340.2181.58580.53383.387
2682010.11.10 02:52close1340.2181.72880.53383.38736.332120.16
2692010.11.10 21:15buy1350.2182.17681.55184.037
2702010.11.10 22:50close1350.2182.33181.55184.03739.122159.28
2712010.11.11 02:30buy1360.2282.12981.62683.962
2722010.11.11 07:00close1360.2282.23281.62683.96227.122186.40
2732010.11.11 08:00sell1370.2282.27082.79480.572
2742010.11.11 11:16close1370.2282.12282.79480.57239.212225.61
2752010.11.23 20:45sell1380.2283.05083.84281.714
2762010.11.24 08:30close1380.2283.14583.84281.714-26.752198.87
2772010.12.02 02:00buy1390.2284.13883.37485.400
2782010.12.02 14:54close1390.2284.28283.37485.40037.142236.01
2792010.12.03 21:15sell1400.2282.86883.88981.167
2802010.12.03 22:49close1400.2282.71783.88981.16739.722275.73
2812010.12.06 03:00sell1410.2382.84683.83881.192
2822010.12.06 10:00close1410.2382.78283.83881.19217.322293.05
2832010.12.08 10:15buy1420.2383.73082.56685.468
2842010.12.08 10:35close1420.2383.87182.56685.46838.202331.25
2852010.12.13 23:45sell1430.2383.44084.34781.861
2862010.12.14 09:00close1430.2383.42184.34781.8613.552334.79
2872010.12.15 05:45buy1440.2383.78882.83285.064
2882010.12.15 09:54close1440.2383.92382.83285.06436.532371.32
2892010.12.16 03:00buy1450.2484.21383.64485.374
2902010.12.16 06:45close1450.2484.26483.64485.37414.042385.36
2912010.12.16 10:30buy1460.2484.19383.64485.374
2922010.12.16 15:30close1460.2484.13183.64485.374-18.172367.19
2932010.12.23 14:30sell1470.2483.05683.69782.011
2942010.12.23 18:19close1470.2482.91483.69782.01140.622407.81
2952010.12.28 17:15sell1480.2482.14382.89880.724
2962010.12.29 01:30close1480.2482.33982.89880.724-58.892348.93
2972010.12.29 01:30buy1490.2382.35281.81183.447
2982010.12.29 14:30close1490.2382.28081.81183.447-20.592328.34
2992010.12.30 09:30sell1500.2381.54282.28880.286
3002010.12.30 21:15close1500.2381.66382.28880.286-34.542293.80
3012011.01.06 01:00buy1510.2383.22281.87984.869
3022011.01.06 02:59close1510.2383.37381.87984.86941.202335.00
3032011.01.06 07:45buy1520.2383.18981.98484.792
3042011.01.06 13:30close1520.2383.20581.98484.7923.962338.96
3052011.01.07 23:30sell1530.2383.05283.67482.026
3062011.01.10 02:30close1530.2382.98483.67482.02617.162356.12
3072011.01.10 06:30sell1540.2483.09383.67482.026
3082011.01.10 15:00close1540.2483.10883.67482.026-4.812351.31
3092011.01.21 02:45buy1550.2482.86782.05084.192
3102011.01.21 02:54close1550.2483.02282.05084.19244.332395.64
3112011.01.26 09:00sell1560.2482.09982.66381.291
3122011.01.27 00:00close1560.2482.18982.66381.291-30.612365.03
3132011.01.27 21:00buy1570.2482.82382.01984.401
3142011.01.28 18:51s/l1570.2482.01782.01984.401-237.042127.99
3152011.02.04 23:00buy1580.2182.21681.10483.818
3162011.02.07 09:15close1580.2182.33381.10483.81828.802156.79
3172011.02.09 15:00buy1590.2282.51381.83183.491
3182011.02.10 03:00close1590.2282.45881.83183.491-17.062139.73
3192011.02.24 21:30sell1600.2181.83282.48380.755
3202011.02.25 15:00close1600.2181.74982.48380.75519.772159.51
3212011.03.04 02:30buy1610.2282.29681.72183.313
3222011.03.04 09:30close1610.2282.38881.72183.31324.132183.64
3232011.03.07 03:00sell1620.2282.38183.06581.335
3242011.03.07 04:51close1620.2282.23183.06581.33539.692223.33
3252011.03.14 04:00sell1630.2282.08983.29277.862
3262011.03.14 11:28close1630.2281.94583.29277.86238.222261.55
3272011.03.14 11:45buy1640.2381.78780.57784.319
3282011.03.14 11:59close1640.2381.93780.57784.31941.652303.20
3292011.03.14 18:45buy1650.2381.70880.57784.319
3302011.03.15 02:45close1650.2381.79080.57784.31921.922325.12
3312011.03.16 03:00sell1660.2381.06981.87079.336
3322011.03.16 03:01close1660.2380.91381.87079.33643.882369.00
3332011.03.16 03:15sell1670.2481.13881.87079.336
3342011.03.16 04:05close1670.2480.98881.87079.33643.962412.96
3352011.03.17 04:15sell1680.2479.66980.97171.547
3362011.03.17 04:34close1680.2479.53980.97171.54738.752451.71
3372011.03.17 10:00buy1690.2578.69377.28585.399
3382011.03.17 10:03close1690.2578.82277.28585.39940.412492.12
3392011.03.17 13:45buy1700.2578.32476.91985.379
3402011.03.17 13:45close1700.2578.45976.91985.37942.512534.63
3412011.03.17 20:15sell1710.2579.18479.86972.649
3422011.03.17 20:33close1710.2579.04479.86972.64943.782578.41
3432011.03.18 11:45buy1720.2681.54280.12785.560
3442011.03.18 15:00close1720.2681.68480.12785.56044.672623.08
3452011.03.18 16:15buy1730.2681.17279.75785.226
3462011.03.21 03:00close1730.2681.02079.75785.226-50.072573.02
3472011.03.21 03:00sell1740.2681.02481.98679.028
3482011.03.21 03:04close1740.2680.88081.98679.02845.772618.79
3492011.03.21 10:45sell1750.2681.06781.74779.267
3502011.03.21 20:30close1750.2680.94581.74779.26738.662657.45
3512011.03.30 01:30buy1760.2782.37881.55383.405
3522011.03.30 02:53close1760.2782.51981.55383.40545.592703.04
3532011.04.01 09:15buy1770.2783.44482.70184.775
3542011.04.01 10:01close1770.2783.58782.70184.77545.652748.69
3552011.04.01 21:45buy1780.2784.04283.16786.289
3562011.04.04 01:09close1780.2784.18183.16786.28943.242791.92
3572011.04.04 13:15sell1790.2884.14184.72883.168
3582011.04.04 14:32close1790.2883.98584.72883.16851.442843.36
3592011.04.06 09:30buy1800.2885.25184.20886.830
3602011.04.06 15:00close1800.2885.26484.20886.8303.712847.07
3612011.04.12 10:15sell1810.2884.19584.78582.131
3622011.04.12 15:45close1810.2884.06184.78582.13144.072891.14
3632011.04.12 15:45buy1820.2984.06283.45886.096
3642011.04.12 16:50close1820.2984.21083.45886.09650.392941.53
3652011.04.13 02:45sell1830.2983.77684.42282.494
3662011.04.13 11:15close1830.2983.92584.42282.494-52.072889.46
3672011.04.18 00:15sell1840.2983.19683.75082.158
3682011.04.18 02:55close1840.2983.03483.75082.15856.002945.46
3692011.04.18 21:15sell1850.2982.52883.25681.098
3702011.04.19 01:45close1850.2982.37783.25681.09851.022996.48
3712011.04.20 23:45sell1860.3082.46083.09481.406
3722011.04.21 03:15close1860.3082.33983.09481.40638.673035.15
3732011.04.21 23:45sell1870.3081.85782.51880.722
3742011.04.22 03:59close1870.3081.71382.51880.72250.663085.81
3752011.04.27 21:00buy1880.3182.25081.25984.311
3762011.04.28 02:15close1880.3182.27781.25984.3116.813092.62
3772011.04.28 02:15sell1890.3182.26982.78580.255
3782011.04.28 03:02close1890.3182.13682.78580.25549.583142.20
3792011.04.28 20:15sell1900.3181.67682.27380.521
3802011.04.28 21:55close1900.3181.53582.27380.52152.993195.19
3812011.05.17 15:00buy1910.3281.57080.69982.839
3822011.05.17 20:45close1910.3281.58480.69982.8394.853200.04
3832011.05.20 01:00sell1920.3281.66782.22780.707
3842011.05.20 04:30close1920.3281.63282.22780.70713.083213.12
3852011.05.24 02:30buy1930.3281.92481.31882.840
3862011.05.24 15:30close1930.3281.94781.31882.8408.343221.46
3872011.05.31 15:15buy1940.3281.49780.71082.828
3882011.05.31 15:58close1940.3281.63080.71082.82851.493272.95
3892011.05.31 17:15buy1950.3381.27580.71082.828
3902011.05.31 20:28close1950.3381.42680.71082.82860.543333.49
3912011.06.20 02:45sell1960.3380.14680.65779.359
3922011.06.20 16:15close1960.3380.20580.65779.359-24.943308.55
3932011.07.11 06:30sell1970.3380.75981.47079.526
3942011.07.11 14:00close1970.3380.67381.47079.52634.523343.07
3952011.07.12 01:30sell1980.3380.33080.82679.374
3962011.07.12 03:19close1980.3380.17480.82679.37463.553406.62
3972011.07.13 02:45sell1990.3479.42580.18976.715
3982011.07.13 09:45close1990.3479.40580.18976.7157.893414.51
3992011.07.13 11:15buy2000.3479.27378.45281.260
4002011.07.13 14:45close2000.3479.35178.45281.26032.753447.26
4012011.07.14 00:15sell2010.3479.04779.56877.706
4022011.07.14 00:23close2010.3478.91779.56877.70655.333502.59
4032011.07.27 01:00sell2020.3577.94878.68676.966
4042011.07.27 04:36close2020.3577.80278.68676.96664.973567.56
4052011.08.01 00:15sell2030.3677.30577.84375.583
4062011.08.01 01:17close2030.3677.17177.84375.58361.793629.35
4072011.08.01 07:00buy2040.3677.44976.71379.347
4082011.08.01 08:10close2040.3677.57676.71379.34758.213687.56
4092011.08.01 11:30buy2050.3777.51376.71379.347
4102011.08.01 16:27s/l2050.3776.71176.71379.347-387.563300.00
4112011.08.01 20:15sell2060.3377.12478.03074.554
4122011.08.02 16:15close2060.3377.25578.03074.554-58.393241.61
4132011.08.02 22:00sell2070.3277.19377.81176.103
4142011.08.02 22:30close2070.3277.06377.81176.10353.353294.96
4152011.08.04 16:00buy2080.3379.49778.08683.657
4162011.08.04 23:00close2080.3379.08678.08683.657-172.173122.79
4172011.08.04 23:00sell2090.3179.07380.23273.770
4182011.08.04 23:52close2090.3178.92080.23273.77059.493182.28
4192011.08.05 02:00sell2100.3279.31180.23276.360
4202011.08.05 02:54close2100.3279.17580.23276.36054.333236.61
4212011.08.05 15:00sell2110.3278.59979.40777.225
4222011.08.05 16:51close2110.3278.45479.40777.22558.503295.11
4232011.08.05 21:00sell2120.3378.57379.40777.225
4242011.08.05 21:31close2120.3378.42879.40777.22560.343355.45
4252011.08.08 15:15sell2130.3477.89378.58876.520
4262011.08.08 16:50close2130.3477.76478.58876.52055.723411.17
4272011.08.10 01:00sell2140.3477.25877.82275.570
4282011.08.10 01:48close2140.3477.12577.82275.57057.953469.12
4292011.08.12 05:45buy2150.3576.84276.30578.031
4302011.08.12 18:00close2150.3576.76876.30578.031-34.443434.68
4312011.08.22 04:00buy2160.3476.65475.95077.782
4322011.08.22 05:02close2160.3476.79275.95077.78260.413495.09
4332011.08.26 17:45sell2170.3577.02777.69075.302
4342011.08.26 17:55close2170.3576.88277.69075.30265.313560.40
4352011.09.07 01:00buy2180.3677.52476.71778.727
4362011.09.07 01:20close2180.3677.65476.71778.72759.553619.95
4372011.09.07 03:15buy2190.3677.50476.71778.727
4382011.09.07 16:00close2190.3677.25876.71778.727-115.363504.59
4392011.09.12 15:15sell2200.3577.11877.67275.830
4402011.09.12 17:55close2200.3576.98677.67275.83059.323563.91
4412011.10.13 00:00buy2210.3677.29176.31078.652
4422011.10.13 11:00close2210.3677.14676.31078.652-68.373495.54
4432011.10.18 09:00sell2220.3576.85477.43875.764
4442011.10.18 12:08close2220.3576.72177.43875.76459.983555.52
4452011.10.21 20:00sell2230.3676.23576.91174.577
4462011.10.21 21:26close2230.3676.11176.91174.57757.943613.46
4472011.10.24 01:15sell2240.3676.27176.79974.689
4482011.10.24 07:15close2240.3676.22176.79974.68922.903636.36
4492011.10.31 11:00buy2250.3678.81077.39883.479
4502011.10.31 11:08close2250.3678.95077.39883.47963.123699.48
4512011.10.31 11:30buy2260.3778.58077.15983.479
4522011.10.31 21:30close2260.3778.04477.15983.479-254.843444.64
4532011.10.31 21:30sell2270.3478.05879.44871.620
4542011.11.01 06:30close2270.3478.13779.44871.620-36.883407.76
4552011.11.01 14:30sell2280.3478.20478.98776.853
4562011.11.02 03:15close2280.3478.28778.98776.853-38.553369.21
4572011.12.01 00:00sell2290.3477.61378.15476.426
4582011.12.01 09:30close2290.3477.65678.15476.426-19.513349.70
4592012.01.25 00:00buy2300.3377.67276.97078.734
4602012.01.25 02:15close2300.3377.76776.97078.73439.663389.36
4612012.01.26 11:30sell2310.3477.65278.28176.759
4622012.01.26 11:56close2310.3477.50978.28176.75962.043451.40
4632012.01.30 01:00sell2320.3576.75677.45175.853
4642012.01.30 05:30close2320.3576.72277.45175.85314.823466.22
4652012.02.24 13:45buy2330.3580.50679.85481.444
4662012.02.24 16:00close2330.3580.60879.85481.44443.583509.80
4672012.02.27 04:30buy2340.3581.01380.30483.030
4682012.02.27 04:46close2340.3581.14780.30483.03057.093566.89
4692012.02.27 22:45sell2350.3680.53481.51678.746
4702012.02.28 02:40close2350.3680.38681.51678.74663.633630.52
4712012.03.01 04:15buy2360.3681.11580.25182.533
4722012.03.01 09:30close2360.3681.12680.25182.5334.163634.68
4732012.03.06 22:45sell2370.3680.82781.56979.601
4742012.03.07 01:48close2370.3680.69081.56979.60158.483693.16
4752012.03.12 03:00buy2380.3782.35681.46583.813
4762012.03.12 07:30close2380.3782.36981.46583.8135.103698.26
4772012.03.13 19:00buy2390.3782.66681.96783.739
4782012.03.13 21:15close2390.3782.81281.96783.73964.493762.75
4792012.03.15 22:45sell2400.3883.46584.17882.210
4802012.03.16 03:15close2400.3883.39984.17882.21027.273790.03
4812012.03.23 01:30sell2410.3882.63883.41281.236
4822012.03.23 11:45close2410.3882.60383.41281.23615.343805.37
4832012.03.26 09:00buy2420.3882.61281.97283.574
4842012.03.26 10:15close2420.3882.73681.97283.57456.193861.56
4852012.03.29 20:00sell2430.3982.39582.96780.841
4862012.03.30 02:15close2430.3982.33482.96780.84126.023887.58
4872012.04.02 08:00buy2440.3983.01981.95684.648
4882012.04.02 18:00s/l2440.3981.95281.95684.648-508.543379.04
4892012.04.03 07:00sell2450.3481.95183.02480.078
4902012.04.03 20:30close2450.3482.07583.02480.078-52.043327.00
4912012.04.03 20:30buy2460.3382.08481.55183.267
4922012.04.03 21:00close2460.3382.24981.55183.26765.553392.55
4932012.04.04 09:00buy2470.3482.61981.96284.020
4942012.04.04 10:07close2470.3482.76681.96284.02059.713452.26
4952012.04.09 04:45sell2480.3581.54382.55379.837
4962012.04.09 07:02close2480.3581.39382.55379.83763.803516.06
4972012.04.11 02:30sell2490.3580.79581.76679.454
4982012.04.11 10:57close2490.3580.64881.76679.45463.093579.15
4992012.04.18 09:30buy2500.3681.33280.52082.342
5002012.04.18 11:45close2500.3681.45880.52082.34254.973634.12
5012012.04.18 17:15buy2510.3681.29680.72682.400
5022012.04.19 03:15close2510.3681.38180.72682.40033.703667.82
5032012.04.26 20:45sell2520.3780.87181.42279.904
5042012.04.27 05:30close2520.3780.93781.42279.904-32.893634.93
5052012.05.18 02:45sell2530.3679.43880.37377.897
5062012.05.18 08:14close2530.3679.29980.37377.89762.383697.31
5072012.05.22 22:45buy2540.3779.91679.29180.999
5082012.05.23 02:50close2540.3780.06579.29180.99967.043764.35
5092012.05.23 04:15buy2550.3879.90779.34580.945
5102012.05.23 11:05s/l2550.3879.33679.34580.945-274.253490.10
5112012.05.23 16:15sell2560.3579.47880.14578.519
5122012.05.23 17:56close2560.3579.34580.14578.51957.973548.07
5132012.05.23 22:00sell2570.3579.44080.07178.353
5142012.05.24 10:00close2570.3579.45680.07178.353-13.383534.69
5152012.05.30 20:45sell2580.3578.99979.56678.164
5162012.05.31 03:00close2580.3578.97979.56678.1642.533537.23
5172012.06.04 01:30sell2590.3578.18978.70776.613
5182012.06.04 03:00close2590.3578.06078.70776.61357.153594.38
5192012.06.06 03:15buy2600.3678.65378.10379.821
5202012.06.06 05:17close2600.3678.79678.10379.82164.613658.99
5212012.06.18 06:45buy2610.3779.16678.60779.985
5222012.06.18 11:04close2610.3779.31078.60779.98566.453725.44
5232012.06.21 03:00buy2620.3779.44178.81180.587
5242012.06.21 04:42close2620.3779.56978.81180.58758.783784.22
5252012.06.22 02:15buy2630.3880.18679.55881.104
5262012.06.22 05:45close2630.3880.24679.55881.10427.663811.88
5272012.06.25 21:15sell2640.3879.65880.61978.255
5282012.06.26 06:30close2640.3879.57380.61978.25537.793849.67
5292012.07.12 02:00buy2650.3879.65179.13080.448
5302012.07.12 06:51close2650.3879.79579.13080.44867.823917.49
5312012.07.12 19:30sell2660.3979.34979.94478.408
5322012.07.12 23:15close2660.3979.29179.94478.40827.753945.24
5332012.07.13 03:15sell2670.3979.33679.94478.408
5342012.07.13 07:30close2670.3979.26579.94478.40834.153979.39
5352012.08.07 21:45buy2680.4078.67578.15779.313
5362012.08.08 08:15close2680.4078.58678.15779.313-47.283932.12
5372012.08.16 11:30buy2690.3979.19378.59280.130
5382012.08.16 14:15close2690.3979.26578.59280.13034.643966.76
5392012.08.23 10:45sell2700.4078.59779.27977.287
5402012.08.23 17:00close2700.4078.55779.27977.28719.573986.33
5412012.09.07 21:45sell2710.4078.27879.02177.005
5422012.09.10 03:30close2710.4078.18379.02177.00545.664031.98
5432012.09.10 09:30sell2720.4078.26579.02177.005
5442012.09.10 14:30close2720.4078.26679.02177.005-1.314030.67
5452012.09.17 04:15buy2730.4078.30877.55179.395
5462012.09.17 08:00close2730.4078.30277.55179.395-3.864026.81
5472012.09.18 00:00buy2740.4078.70578.16479.684
5482012.09.18 07:45close2740.4078.63678.16479.684-35.903990.91
5492012.09.20 02:00sell2750.4078.39479.21577.297
5502012.09.20 06:00close2750.4078.31579.21577.29739.544030.45
5512012.10.08 20:15sell2760.4078.24178.75877.398
5522012.10.09 02:15close2760.4078.28178.75877.398-23.374007.08
5532012.10.30 17:00sell2770.4079.56480.12478.424
5542012.10.31 04:45close2770.4079.56580.12478.424-3.444003.64
5552012.11.09 00:00sell2780.4079.48179.99978.639
5562012.11.09 10:15close2780.4079.41679.99978.63931.934035.57
5572012.11.14 20:00buy2790.4080.15779.37181.239
5582012.11.14 22:45close2790.4080.22579.37181.23933.114068.68
5592012.11.15 18:00buy2800.4181.10980.11282.804
5602012.11.16 02:28close2800.4181.24980.11282.80468.624137.30
5612012.11.21 06:15buy2810.4181.74781.13582.807
5622012.11.21 07:49close2810.4181.88381.13582.80767.284204.58
5632012.11.22 02:30buy2820.4282.47681.70783.471
5642012.11.22 09:00close2820.4282.49781.70783.4719.854214.43
5652012.12.13 10:45buy2830.4283.39682.79884.540
5662012.12.13 14:15close2830.4283.48182.79884.54041.924256.35
5672012.12.17 09:00buy2840.4383.97283.31585.337
5682012.12.17 15:00close2840.4383.83783.31585.337-70.104186.25
5692012.12.28 09:45buy2850.4286.33785.72487.532
5702012.12.28 19:30close2850.4286.14585.72487.532-94.454091.80
5712013.01.02 11:30buy2860.4187.02386.09888.544
5722013.01.02 13:19close2860.4187.18786.09888.54476.314168.11
5732013.01.04 15:45buy2870.4287.85486.85589.959
5742013.01.04 15:51close2870.4288.00286.85589.95969.794237.90
5752013.01.04 16:15buy2880.4287.73186.85589.959
5762013.01.04 16:34close2880.4287.88186.85589.95970.854308.75
5772013.01.14 09:45buy2890.4389.45788.74090.588
5782013.01.14 18:30close2890.4389.33788.74090.588-58.614250.14
5792013.01.15 16:45sell2900.4388.81389.62786.947
5802013.01.15 17:59close2900.4388.65889.62786.94774.314324.45
5812013.01.15 22:00sell2910.4388.80689.62786.947
5822013.01.16 02:09close2910.4388.65589.62786.94770.084394.53
5832013.01.16 13:00sell2920.4488.21088.93386.653
5842013.01.16 14:10close2920.4488.06788.93386.65370.574465.10
5852013.01.16 16:45sell2930.4588.33888.88186.705
5862013.01.16 22:45close2930.4588.37388.88186.705-18.724446.38
5872013.01.16 22:45buy2940.4488.37587.79389.831
5882013.01.17 00:56close2940.4488.54387.79389.83178.734525.10
5892013.01.17 05:30buy2950.4588.34087.79389.785
5902013.01.17 07:55close2950.4588.49187.79389.78575.884600.98
5912013.01.18 03:15buy2960.4689.66788.25692.124
5922013.01.18 03:24close2960.4689.81488.25692.12474.364675.34
5932013.01.18 11:15buy2970.4789.83589.22091.180
5942013.01.18 14:39close2970.4790.00089.22091.18085.244760.58
5952013.01.21 15:15sell2980.4889.59290.24588.427
5962013.01.21 22:30close2980.4889.61190.24588.427-11.144749.44
5972013.01.22 15:30sell2990.4788.82690.11486.612
5982013.01.22 17:05close2990.4788.66590.11486.61284.404833.84
5992013.01.25 17:30buy3000.4890.79089.84192.543
6002013.01.25 17:56close3000.4890.95889.84192.54387.714921.55
6012013.01.25 22:15buy3010.4990.97290.28492.100
6022013.01.28 01:18close3010.4991.12290.28492.10078.234999.78
6032013.01.30 15:00buy3020.5091.21990.43692.370
6042013.01.30 15:15close3020.5091.38790.43692.37090.925090.70
6052013.01.30 15:30buy3030.5191.19890.43692.370
6062013.01.31 12:00close3030.5190.96990.43692.370-133.894956.81
6072013.02.04 03:15buy3040.5092.55391.78294.132
6082013.02.04 04:03close3040.5092.72491.78294.13291.215048.02
6092013.02.05 03:15sell3050.5092.44693.17790.773
6102013.02.05 05:07close3050.5092.28393.17790.77387.315135.33
6112013.02.06 02:15buy3060.5193.48592.12195.443
6122013.02.06 02:37close3060.5193.64792.12195.44387.215222.54
6132013.02.08 20:45sell3070.5292.85393.73490.602
6142013.02.08 23:34close3070.5292.69893.73490.60285.925308.46
6152013.02.08 23:45buy3080.5392.68092.16895.232
6162013.02.11 07:30close3080.5392.66392.16895.232-12.345296.12
6172013.02.13 10:45sell3090.5393.38794.31691.324
6182013.02.14 00:12close3090.5393.21894.31691.32486.515382.63
6192013.02.15 02:15sell3100.5493.11093.70891.638
6202013.02.15 02:51close3100.5492.94493.70891.63895.365477.99
6212013.02.15 09:00sell3110.5592.74493.60190.895
6222013.02.15 09:10close3110.5592.58393.60190.89594.545572.53
6232013.02.15 13:15sell3120.5692.68393.27091.176
6242013.02.15 15:25s/l3120.5693.28093.27091.176-359.565212.97
6252013.02.15 21:15buy3130.5293.38492.22395.451
6262013.02.15 23:02close3130.5293.54292.22395.45186.795299.76
6272013.02.21 22:00sell3140.5393.09893.86091.682
6282013.02.22 01:00close3140.5392.99593.86091.68254.805354.56
6292013.02.25 11:00buy3150.5493.91293.17695.938
6302013.02.25 16:08close3150.5494.06893.17695.93888.475443.03
6312013.02.26 02:45sell3160.5492.66994.07187.406
6322013.02.26 03:07close3160.5492.51494.07187.40689.405532.43
6332013.02.26 05:45buy3170.5592.29290.87697.750
6342013.02.26 10:30close3170.5592.15990.87697.750-80.465451.97
6352013.02.26 10:30sell3180.5592.17693.56787.572
6362013.02.26 10:34close3180.5592.02493.56787.57289.765541.73
6372013.02.26 12:00sell3190.5592.23493.63787.572
6382013.02.26 12:32close3190.5592.07493.63787.57294.485636.21
6392013.02.26 18:15buy3200.5691.55190.85495.028
6402013.02.26 19:42close3200.5691.71490.85495.02898.415734.62
6412013.02.26 22:45sell3210.5792.05592.74589.513
6422013.02.26 23:15close3210.5791.90292.74589.51393.775828.39
6432013.02.27 03:15buy3220.5891.76891.12993.663
6442013.02.27 04:56close3220.5891.93491.12993.663103.585931.97
6452013.02.28 06:15buy3230.5992.19691.13494.200
6462013.02.28 07:12close3230.5992.36791.13494.200108.066040.03
6472013.02.28 11:15buy3240.6092.31991.13494.200
6482013.02.28 16:00close3240.6092.35891.13494.20024.146064.17
6492013.03.01 08:15buy3250.6192.53192.01093.686
6502013.03.01 10:18close3250.6192.69492.01093.686106.056170.22
6512013.03.04 00:15buy3260.6293.37792.43994.921
6522013.03.04 00:59close3260.6293.53192.43994.921100.846271.06
6532013.03.04 04:00buy3270.6393.41892.43995.007
6542013.03.04 10:11close3270.6393.58792.43995.007112.526383.58
6552013.03.07 05:30buy3280.6493.89193.18695.038
6562013.03.07 09:00close3280.6493.93793.18695.03830.066413.64
6572013.03.08 00:15buy3290.6494.81393.78896.390
6582013.03.08 01:28close3290.6494.98593.78896.390114.626528.26
6592013.03.08 19:30buy3300.6595.79094.77798.337
6602013.03.08 22:24close3300.6595.95794.77798.337111.836640.09
6612013.03.12 17:15sell3310.6696.21396.70794.571
6622013.03.12 18:06close3310.6696.05596.70794.571107.256747.34
6632013.03.12 22:30sell3320.6796.03696.70794.571
6642013.03.13 01:42close3320.6795.87096.70794.571111.096858.43
6652013.03.14 03:15buy3330.6996.00795.44497.074
6662013.03.14 07:30close3330.6995.97995.44497.074-21.516836.92
6672013.03.14 17:15buy3340.6896.24595.68097.492
6682013.03.14 20:13s/l3340.6895.67195.68097.492-409.316427.61
6692013.03.18 05:15buy3350.6494.70494.06998.439
6702013.03.18 11:09close3350.6494.87294.06998.439112.056539.66
6712013.03.20 00:00sell3360.6595.15195.74493.696
6722013.03.20 03:33close3360.6594.99295.74493.696107.516647.17
6732013.03.21 03:45buy3370.6695.88994.99897.260
6742013.03.21 18:59s/l3370.6694.99594.99897.260-622.426024.75
6752013.03.22 01:45sell3380.6095.10196.03293.060
6762013.03.22 02:30close3380.6094.93596.03293.060103.716128.46
6772013.03.25 23:00sell3390.6194.12994.96092.088
6782013.03.26 02:56close3390.6193.96394.96092.088103.286231.74
6792013.03.26 04:15sell3400.6294.24394.92192.127
6802013.03.26 07:45close3400.6294.19694.92192.12729.696261.43
6812013.03.26 11:45buy3410.6394.03593.52496.318
6822013.03.26 12:38close3410.6394.21193.52496.318116.456377.88
6832013.04.01 14:30sell3420.6493.83294.37192.171
6842013.04.01 15:43close3420.6493.67594.37192.171105.996483.87
6852013.04.02 11:45sell3430.6593.04593.82291.314
6862013.04.02 21:45close3430.6593.31293.82291.314-187.316296.56
6872013.04.02 21:45buy3440.6393.29692.56894.546
6882013.04.02 22:57close3440.6393.46392.56894.546111.316407.87
6892013.04.03 23:30sell3450.6492.99693.68591.741
6902013.04.04 03:02close3450.6492.82493.68591.741107.026514.90
6912013.04.05 07:15buy3460.6596.57695.23999.149
6922013.04.05 15:45close3460.6596.63695.23999.14939.066553.96
6932013.04.05 15:45sell3470.6696.62697.19494.294
6942013.04.05 15:46close3470.6696.46097.19494.294112.276666.23
6952013.04.09 04:15buy3480.6799.14698.403100.917
6962013.04.09 04:38close3480.6799.32498.403100.917118.746784.97
6972013.04.09 09:45buy3490.6898.92598.403100.917
6982013.04.09 11:05close3490.6899.10398.403100.917120.786905.75
6992013.04.09 17:15sell3500.6999.11999.66097.740
7002013.04.09 18:01close3500.6998.93899.66097.740124.847030.59
7012013.04.11 02:45buy3510.7099.71598.917100.827
7022013.04.11 09:15close3510.7099.71398.917100.827-2.807027.79
7032013.04.15 03:30sell3520.7098.64299.53496.646
7042013.04.15 04:16close3520.7098.47999.53496.646114.477142.26
7052013.04.15 18:15sell3530.7198.11798.98396.119
7062013.04.15 19:10close3530.7197.95698.98396.119115.287257.54
7072013.04.16 06:30sell3540.7397.29498.27793.311
7082013.04.16 19:30close3540.7397.64298.27793.311-261.616995.93
7092013.04.16 19:30buy3550.7097.65196.242100.520
7102013.04.17 00:30close3550.7097.66396.242100.5205.147001.07
7112013.04.17 22:15sell3560.7097.91998.43095.984
7122013.04.18 03:15close3560.7097.82398.43095.98456.047057.11
7132013.04.18 03:15buy3570.7197.82397.20799.653
7142013.04.18 04:47close3570.7198.00397.20799.653129.007186.11
7152013.04.18 08:30buy3580.7297.96197.20799.525
7162013.04.18 11:55close3580.7298.13497.20799.525125.497311.60
7172013.04.18 16:15buy3590.7398.24197.20799.851
7182013.04.19 05:25close3590.7398.41297.20799.851123.237434.83
7192013.04.19 16:45buy3600.7499.04997.934100.786
7202013.04.19 17:10close3600.7499.21297.934100.786120.097554.92
7212013.04.22 08:15buy3610.7699.63398.957100.809
7222013.04.22 09:06close3610.7699.81198.957100.809134.037688.95
7232013.04.22 15:45buy3620.7799.63999.054100.712
7242013.04.22 17:26s/l3620.7799.05399.054100.712-457.077231.88
7252013.04.23 15:00sell3630.7298.88599.48497.478
7262013.04.23 17:02s/l3630.7299.48399.48497.478-434.236797.65
7272013.04.24 05:30buy3640.6899.24398.481101.033
7282013.04.24 06:29close3640.6899.40898.481101.033111.516909.16
7292013.04.26 20:45sell3650.6998.14399.41195.699
7302013.04.29 00:00close3650.6997.95899.41195.699125.237034.39
7312013.04.29 08:30sell3660.7097.73698.78495.914
7322013.04.29 23:00close3660.7097.87998.78495.914-103.676930.72
7332013.04.29 23:00buy3670.6997.88397.34999.049
7342013.04.30 04:10close3670.6998.05597.34999.049117.627048.34
7352013.05.15 03:45buy3680.70102.140101.260103.596
7362013.05.15 09:35close3680.70102.326101.260103.596125.857174.19
7372013.05.20 06:45buy3690.72102.639101.944104.666
7382013.05.20 13:15close3690.72102.732101.944104.66663.747237.93
7392013.05.20 13:15sell3700.72102.737103.305100.583
7402013.05.20 13:58close3700.72102.561103.305100.583122.127360.05
7412013.05.22 21:15buy3710.74103.165102.347105.117
7422013.05.23 03:10close3710.74103.355102.347105.117128.037488.08
7432013.05.23 21:45sell3720.75102.029103.42098.103
7442013.05.23 22:17close3720.75101.841103.42098.103136.947625.02
7452013.05.24 02:15sell3730.76102.162103.26798.403
7462013.05.24 06:52close3730.76101.996103.26798.403122.197747.21
7472013.05.24 11:30sell3740.77101.904102.58599.575
7482013.05.24 11:49close3740.77101.736102.58599.575125.627872.83
7492013.05.24 23:45sell3750.79101.170102.57498.737
7502013.05.27 02:27close3750.79100.980102.57498.737142.828015.65
7512013.05.28 21:15buy3760.80101.902100.994104.004
7522013.05.28 21:48close3760.80102.086100.994104.004142.608158.25
7532013.05.30 04:00sell3770.82101.275102.47998.685
7542013.05.30 05:33close3770.82101.107102.47998.685134.628292.87
7552013.05.31 02:00sell3780.83101.028101.80099.132
7562013.05.31 06:55close3780.83100.858101.80099.132138.258431.12
7572013.06.03 13:45sell3790.84100.412101.17198.875
7582013.06.03 15:11close3790.84100.245101.17198.875138.268569.38
7592013.06.03 22:00sell3800.8699.420100.72097.002
7602013.06.04 04:00close3800.8699.380100.72097.00228.298597.67
7612013.06.04 04:00buy3810.8699.38298.861102.415
7622013.06.04 04:16close3810.8699.55098.861102.415143.408741.07
7632013.06.04 07:45sell3820.8799.791100.50597.217
7642013.06.05 05:15close3820.87100.105100.50597.217-279.308461.77
7652013.06.05 11:45sell3830.8599.869100.46098.302
7662013.06.05 12:38close3830.8599.699100.46098.302143.248605.01
7672013.06.06 03:45sell3840.8699.379100.25597.459
7682013.06.06 04:41close3840.8699.211100.25597.459143.918748.92
7692013.06.06 08:15sell3850.8799.43699.97897.736
7702013.06.06 08:29close3850.8799.25599.97897.736156.898905.81
7712013.06.07 00:45sell3860.8997.33298.73792.308
7722013.06.07 02:06close3860.8997.16498.73792.308152.109057.91
7732013.06.07 03:30sell3870.9197.48898.88192.308
7742013.06.07 04:02close3870.9197.31498.88192.308160.899218.80
7752013.06.07 04:15buy3880.9296.83395.887103.045
7762013.06.07 04:35close3880.9296.99395.887103.045149.919368.71
7772013.06.07 05:15buy3890.9496.56495.887102.997
7782013.06.07 07:17s/l3890.9495.84895.887102.997-704.138664.58
7792013.06.07 08:30sell3900.8796.73898.14391.722
7802013.06.07 09:08close3900.8796.56998.14391.722150.518815.09
7812013.06.07 12:30buy3910.8896.09695.547103.197
7822013.06.07 13:22s/l3910.8895.54695.547103.197-508.328306.77
7832013.06.07 16:00sell3920.8396.52397.84892.132
7842013.06.07 16:05close3920.8396.36397.84892.132136.168442.93
7852013.06.07 16:30sell3930.8496.97997.51392.467
7862013.06.07 16:43close3930.8496.80297.51392.467151.908594.83
7872013.06.10 21:15buy3940.8698.54797.709100.855
7882013.06.10 21:29close3940.8698.72097.709100.855148.998743.82
7892013.06.11 03:15buy3950.8798.62397.966100.598
7902013.06.11 03:52close3950.8798.79897.966100.598152.378896.19
7912013.06.12 03:30sell3960.8996.36697.77692.721
7922013.06.12 13:00close3960.8996.35297.77692.72111.158907.34
7932013.06.12 13:00buy3970.8996.35495.59698.992
7942013.06.12 13:16close3970.8996.51195.59698.992142.999050.33
7952013.06.12 16:45buy3980.9196.27495.59698.436
7962013.06.12 17:53s/l3980.9195.58895.59698.436-654.888395.45
7972013.06.13 16:00sell3990.8494.47395.87491.408
7982013.06.13 16:38close3990.8494.31495.87491.408139.958535.40
7992013.06.13 20:15sell4000.8594.74796.10191.479
8002013.06.14 03:58close4000.8594.58096.10191.479143.848679.23
8012013.06.14 04:00buy4010.8794.44693.79097.802
8022013.06.14 04:01close4010.8794.60093.79097.802139.878819.10
8032013.06.14 07:45sell4020.8895.28495.79692.054
8042013.06.14 08:25close4020.8895.11195.79692.054158.298977.39
8052013.06.14 16:00sell4030.9095.18395.79692.736
8062013.06.14 16:55close4030.9095.01695.79692.736156.389133.77
8072013.06.14 22:15sell4040.9194.47795.72692.238
8082013.06.14 23:02close4040.9194.31095.72692.238159.329293.09
8092013.06.17 03:45sell4050.9394.58095.37192.593
8102013.06.17 22:23close4050.9394.40195.37192.593174.479467.56
8112013.06.19 13:30sell4060.9595.17495.67293.988
8122013.06.19 14:40close4060.9595.01195.67293.988161.089628.64
8132013.06.20 03:30buy4070.9696.23694.83099.224
8142013.06.20 03:53close4070.9696.39394.83099.224154.429783.06
8152013.06.20 21:30buy4080.9897.67296.248100.370
8162013.06.21 07:45close4080.9897.47896.248100.370-199.899583.17
8172013.06.21 07:45sell4090.9697.47798.28695.436
8182013.06.21 12:40close4090.9697.31298.28695.436160.869744.03
8192013.06.21 17:45buy4100.9797.47596.86199.405
8202013.06.21 18:20close4100.9797.63696.86199.405158.009902.03
8212013.06.24 19:30sell4110.9997.78398.70095.734
8222013.06.24 21:00close4110.9997.60998.70095.734174.5210076.55
8232013.06.25 04:00sell4121.0197.78798.59295.842
8242013.06.25 06:30close4121.0197.62798.59295.842163.5210240.07
8252013.06.26 05:15buy4131.0297.72796.96099.506
8262013.06.26 07:01close4131.0297.88996.96099.506166.7510406.82
8272013.06.26 20:30sell4141.0497.71998.23396.241
8282013.06.27 03:00close4141.0497.65898.23396.24146.1710453.00
8292013.06.28 09:30buy4151.0598.68297.810100.224
8302013.06.28 09:48close4151.0598.85997.810100.224185.9010638.90
8312013.06.28 22:00buy4161.0699.16898.370100.528
8322013.07.01 01:28close4161.0699.33398.370100.528170.8210809.72
8332013.07.01 18:45buy4171.0899.63099.110100.616
8342013.07.02 07:45close4171.0899.69799.110100.61667.2310876.95
8352013.07.03 10:15buy4181.09100.58499.717101.991
8362013.07.03 11:05s/l4181.0999.71599.717101.991-952.119924.84
8372013.07.03 18:30sell4190.9999.795100.85497.658
8382013.07.04 09:36close4190.9999.617100.85497.658159.0210083.86
8392013.07.08 04:30buy4201.01101.23199.889103.175
8402013.07.08 11:45close4201.01101.36799.889103.175133.4910217.35
8412013.07.10 16:00sell4211.02100.336101.21498.344
8422013.07.10 17:59close4211.02100.158101.21498.344179.2310396.58
8432013.07.11 10:15sell4221.0499.232100.62495.846
8442013.07.11 10:45close4221.0499.067100.62495.846171.1510567.73
8452013.07.11 12:00sell4231.0699.473100.62495.846
8462013.07.11 12:39close4231.0699.308100.62495.846174.0110741.74
8472013.07.11 17:30buy4241.0798.76698.235103.013
8482013.07.11 19:23close4241.0798.93198.235103.013176.3110918.05
8492013.07.17 02:15sell4251.0999.23899.94497.842
8502013.07.17 16:15close4251.0999.30299.94497.842-72.4310845.62
8512013.07.19 10:45sell4261.08100.311100.86598.745
8522013.07.19 17:00close4261.08100.204100.86598.745113.1810958.80
8532013.07.22 09:15sell4271.10100.074100.64598.567
8542013.07.22 10:48close4271.1099.908100.64598.567180.5811139.38
8552013.07.23 00:00sell4281.1199.644100.37898.196
8562013.07.23 02:09close4281.1199.472100.37898.196189.7311329.11
8572013.07.23 17:45buy4291.1399.81299.142101.218
8582013.07.24 01:30close4291.1399.55799.142101.218-295.0411034.07
8592013.07.24 01:30sell4301.1099.560100.18098.504
8602013.07.24 02:26close4301.1099.398100.18098.504177.1011211.17
8612013.07.29 01:00sell4311.1298.34299.36296.554
8622013.07.29 01:04close4311.1298.17199.36296.554192.8511404.02
8632013.07.29 10:15sell4321.1498.05798.70596.559
8642013.07.29 12:27close4321.1497.89598.70596.559186.3811590.40
8652013.07.30 10:15buy4331.1698.24097.67599.245
8662013.07.30 16:45close4331.1698.08597.67599.245-185.6311404.77
8672013.08.02 02:00buy4341.1499.42798.045101.097
8682013.08.02 04:01close4341.1499.60198.045101.097196.8811601.65
8692013.08.05 00:15sell4351.1699.00599.94797.375
8702013.08.05 03:02close4351.1698.82699.94797.375207.7611809.41
8712013.08.05 03:30sell4361.1899.09399.94797.375
8722013.08.05 04:44close4361.1898.91099.94797.375215.9412025.35
8732013.08.05 16:00sell4371.2098.63299.14997.411
8742013.08.05 19:30close4371.2098.49499.14997.411165.7212191.07
8752013.08.06 07:00sell4381.2298.13298.77996.895
8762013.08.06 12:15close4381.2298.23698.77996.895-131.6012059.47
8772013.08.07 13:30sell4391.2197.17798.23295.302
8782013.08.07 15:50close4391.2197.01098.23295.302205.8912265.36
8792013.08.08 02:00sell4401.2396.51597.46995.167
8802013.08.08 08:36close4401.2396.35097.46995.167208.1812473.54
8812013.08.08 20:00sell4411.2596.36196.93394.679
8822013.08.09 03:25s/l4411.2596.94096.93394.679-755.8411717.70
8832013.08.09 06:30buy4421.1796.44595.80698.132
8842013.08.09 08:31close4421.1796.60495.80698.132190.2111907.91
8852013.08.09 13:15buy4431.1996.47995.80698.132
8862013.08.12 05:15close4431.1996.44095.80698.132-54.0011853.91
8872013.08.12 18:45buy4441.1996.46195.92497.890
8882013.08.12 21:57close4441.1996.63895.92497.890215.5912069.50
8892013.08.14 03:00buy4451.2198.14097.21299.470
8902013.08.14 08:32close4451.2198.31597.21299.470212.9612282.46
8912013.08.16 04:45sell4461.2397.41498.64795.429
8922013.08.16 10:15close4461.2397.50798.64795.429-119.7812162.68
8932013.08.20 12:45sell4471.2297.42998.12395.835
8942013.08.20 13:18close4471.2297.25698.12395.835214.5712377.25
8952013.08.20 20:00sell4481.2497.30797.86395.959
8962013.08.21 04:45close4481.2497.25697.86395.95955.9112433.16
8972013.08.22 16:00buy4491.2498.41297.544100.072
8982013.08.22 17:03close4491.2498.58797.544100.072217.6412650.80
8992013.08.28 01:30sell4501.2797.16798.39195.583
9002013.08.28 02:51close4501.2797.00798.39195.583206.9512857.75
9012013.08.28 03:30sell4511.2997.20598.39195.235
9022013.08.28 05:24close4511.2997.03498.39195.235224.7513082.50
9032013.08.28 23:30buy4521.3197.63296.81398.861
9042013.08.29 02:30close4521.3197.74896.81398.861141.2813223.78
9052013.09.02 17:00buy4531.3299.13898.055100.803
9062013.09.02 17:48close4531.3299.31498.055100.803231.3013455.08
9072013.09.06 21:00sell4541.3599.153100.22496.856
9082013.09.09 05:15close4541.3599.534100.22496.856-526.6512928.42
9092013.09.09 05:15buy4551.2999.53398.540101.664
9102013.09.09 07:19close4551.2999.71298.540101.664229.0013157.42
9112013.09.09 09:45buy4561.3299.55598.540101.664
9122013.09.10 01:15close4561.3299.66398.540101.664136.5213293.94
9132013.09.11 03:00buy4571.33100.30699.473101.439
9142013.09.11 04:16close4571.33100.48599.473101.439234.2713528.21
9152013.09.12 11:00sell4581.3599.551100.37598.011
9162013.09.12 12:37close4581.3599.375100.37598.011236.3813764.59
9172013.09.12 21:00sell4591.3899.37599.98798.037
9182013.09.13 06:45close4591.3899.62099.98798.037-349.5513415.04
9192013.09.13 06:45buy4601.3499.62299.012100.658
9202013.09.13 08:14close4601.3499.78799.012100.658218.8813633.92
9212013.09.13 11:30buy4611.3699.62699.012100.938
9222013.09.13 14:45close4611.3699.76099.012100.938179.9513813.87
9232013.09.19 02:00sell4621.3898.26099.29496.224
9242013.09.19 02:46close4621.3898.08699.29496.224242.0414055.91
9252013.09.19 06:00sell4631.4198.29399.25496.264
9262013.09.19 15:40s/l4631.4199.25899.25496.264-1373.6712682.24
9272013.09.20 05:15buy4641.2799.33598.237100.985
9282013.09.20 10:00close4641.2799.46798.237100.985166.0112848.25
9292013.09.26 22:00buy4651.2898.80098.26899.998
9302013.09.26 23:36close4651.2898.96698.26899.998212.1213060.37
9312013.09.30 07:15sell4661.3198.03498.76096.564
9322013.09.30 08:40close4661.3197.87498.76096.564211.5513271.92
9332013.09.30 22:15buy4671.3398.18697.49799.419
9342013.09.30 23:14close4671.3398.34697.49799.419213.7013485.62
9352013.10.01 16:00sell4681.3598.01098.72496.590
9362013.10.01 16:21close4681.3597.85198.72496.590216.6813702.30
9372013.10.01 17:00sell4691.3798.10798.72496.590
9382013.10.01 21:29close4691.3797.93698.72496.590236.4713938.77
9392013.10.03 01:30sell4701.3997.42397.95796.327
9402013.10.03 03:19close4701.3997.24797.95796.327248.7614187.53
9412013.10.10 10:00buy4711.4297.68797.11698.528
9422013.10.10 11:45close4711.4297.83697.11698.528213.4214400.95
9432013.10.11 01:15buy4721.4498.09197.59299.064
9442013.10.11 03:01close4721.4498.25697.59299.064238.9214639.87
9452013.10.11 08:45buy4731.4698.36797.61099.492
9462013.10.11 17:00close4731.4698.37597.61099.4928.9614648.83
9472013.10.17 04:45buy4741.4698.75598.24599.763
9482013.10.17 10:33s/l4741.4698.24798.24599.763-757.8513890.98
9492013.10.18 01:15sell4751.3997.97598.83196.645
9502013.10.18 10:00close4751.3997.92098.83196.64575.2913966.27
9512013.10.23 14:45sell4761.4097.38098.21496.102
9522013.10.24 04:27close4761.4097.19998.21496.102235.4114201.67
9532013.10.30 02:15buy4771.4298.13397.47099.086
9542013.10.30 03:15close4771.4298.26297.47099.086183.5914385.26
9552013.11.01 23:45buy4781.4498.71397.80899.892
9562013.11.04 05:15close4781.4498.81497.80899.892140.0514525.32
9572013.11.08 00:15sell4791.4598.12099.40995.807
9582013.11.08 05:45close4791.4598.15099.40995.807-47.2214478.10
9592013.11.08 05:45buy4801.4598.15497.608101.210
9602013.11.08 11:00close4801.4598.19197.608101.21051.7314529.83
9612013.11.08 11:15sell4811.4598.23899.40995.807
9622013.11.08 15:13close4811.4598.07999.40995.807232.1914762.02
9632013.11.11 05:45buy4821.4898.94197.976100.484
9642013.11.11 10:30close4821.4899.01897.976100.484112.1114874.13
9652013.11.12 14:45buy4831.4999.62699.104100.488
9662013.11.12 22:15close4831.4999.68999.104100.48891.1814965.31
9672013.11.25 10:30buy4841.50101.716101.031102.803
9682013.11.25 14:15close4841.50101.822101.031102.803153.1715118.48
9692013.11.25 17:00buy4851.51101.688101.139102.695
9702013.11.26 07:45close4851.51101.561101.139102.695-196.2814922.19
9712013.11.28 02:45buy4861.49102.106101.436103.112
9722013.11.28 07:30close4861.49102.140101.436103.11246.6214968.81
9732013.12.02 22:45buy4871.50102.988102.224104.030
9742013.12.03 03:15close4871.50103.041102.224104.03069.7515038.56
9752013.12.03 23:00sell4881.50102.422103.377100.581
9762013.12.04 12:45close4881.50102.533103.377100.581-173.4314865.13
9772013.12.04 12:45buy4891.49102.543101.979103.697
9782013.12.04 16:15close4891.49102.663101.979103.697171.1715036.30
9792013.12.04 23:45sell4901.50102.329102.838100.802
9802013.12.05 03:30close4901.50102.206102.838100.802153.4215189.73
9812013.12.05 11:45sell4911.52102.153102.706100.934
9822013.12.05 12:50close4911.52101.969102.706100.934271.2215460.95
9832013.12.06 02:15sell4921.55101.840102.389100.851
9842013.12.06 15:29s/l4921.55102.400102.389100.851-850.8014610.15
9852013.12.09 03:30buy4931.46102.927101.805104.633
9862013.12.09 07:45close4931.46103.086101.805104.633222.2914832.44
9872013.12.11 00:00sell4941.48102.832103.386101.764
9882013.12.11 05:40close4941.48102.653103.386101.764255.1015087.54
9892013.12.12 14:00buy4951.51102.685102.153103.723
9902013.12.12 15:30close4951.51102.859102.153103.723252.4115339.95
9912013.12.13 09:15buy4961.53103.573102.648105.190
9922013.12.13 13:00close4961.53103.655102.648105.190117.9715457.92
9932013.12.16 10:45sell4971.55103.048103.646101.638
9942013.12.16 14:52close4971.55102.867103.646101.638269.6215727.54
9952013.12.19 04:00buy4981.57104.029102.680106.046
9962013.12.19 07:45close4981.57104.108102.680106.046115.9915843.53
9972014.01.03 09:45sell4991.58104.400105.441102.707
9982014.01.03 10:30close4991.58104.220105.441102.707269.7216113.25
9992014.01.06 02:15buy5001.61104.734104.074105.824
10002014.01.06 10:15close5001.61104.456104.074105.824-431.7115681.54
10012014.01.13 14:45sell5011.57103.486104.210102.300
10022014.01.13 15:41close5011.57103.307104.210102.300268.8915950.43
10032014.01.15 02:30buy5021.60104.140103.234105.344
10042014.01.15 03:13close5021.60104.324103.234105.344279.0016229.43
10052014.01.15 09:45buy5031.62104.299103.540105.402
10062014.01.15 15:34close5031.62104.470103.540105.402261.9116491.34
10072014.01.16 20:00sell5041.65104.384104.920103.372
10082014.01.17 16:00close5041.65104.260104.920103.372184.0816675.42
10092014.01.21 08:15buy5051.67104.500103.916105.470
10102014.01.21 09:59close5051.67104.677103.916105.470279.0316954.45
10112014.01.24 01:30sell5061.70103.406104.623101.323
10122014.01.24 06:54close5061.70103.218104.623101.323306.2117260.66
10132014.01.24 09:30sell5071.73103.517104.359101.587
10142014.01.24 10:05close5071.73103.343104.359101.587287.8417548.50
10152014.01.24 20:45sell5081.75102.454103.583100.419
10162014.01.24 22:13close5081.75102.280103.583100.419294.2217842.72
10172014.01.27 02:30sell5091.78102.364103.54999.985
10182014.01.27 03:11close5091.78102.194103.54999.985292.5718135.29
10192014.01.27 05:45sell5101.81102.434103.54999.985
10202014.01.27 11:15close5101.81102.316103.54999.985205.1118340.40
10212014.01.27 11:15buy5111.83102.327101.767103.761
10222014.01.27 11:49close5111.83102.506101.767103.761315.9018656.30
10232014.01.27 17:15buy5121.87102.540101.767104.091
10242014.01.27 21:00close5121.87102.612101.767104.091127.4718783.77
10252014.01.28 15:00buy5131.88103.012102.197104.305
10262014.01.28 23:45close5131.88102.985102.197104.305-53.0518730.72
10272014.01.30 06:00sell5141.87102.326103.364100.322
10282014.01.30 10:30close5141.87102.312103.364100.32221.8518752.57
10292014.02.04 01:45sell5151.88101.168102.40999.141
10302014.02.04 07:56close5151.88101.003102.40999.141303.3919055.96
10312014.02.04 11:00sell5161.91101.345102.14099.366
10322014.02.05 04:30close5161.91101.290102.14099.36689.6619145.61
10332014.02.05 04:30buy5171.91101.302100.753102.777
10342014.02.05 05:56close5171.91101.485100.753102.777340.6219486.23
10352014.02.06 03:45buy5181.95101.384100.801102.465
10362014.02.06 05:44close5181.95101.562100.801102.465337.8719824.10
10372014.02.06 10:30buy5191.98101.366100.801102.525
10382014.02.06 11:55close5191.98101.536100.801102.525327.5320151.63
10392014.02.07 01:00buy5202.02101.972101.242103.104
10402014.02.07 06:45close5202.02102.075101.242103.104199.7820351.41
10412014.02.10 03:30buy5212.04102.365101.443103.841
10422014.02.10 16:00close5212.04102.229101.443103.841-275.4820075.93
10432014.02.14 15:45sell5222.01101.896102.408100.728
10442014.02.17 00:00close5222.01101.638102.408100.728495.4020571.33
10452014.02.18 10:15buy5232.06102.439101.756103.726
10462014.02.18 13:45close5232.06102.499101.756103.726116.4820687.81
10472014.02.18 17:15buy5242.07102.264101.756103.726
10482014.02.19 16:45close5242.07102.148101.756103.726-245.2920442.52
10492014.02.27 15:45sell5252.04102.090102.611100.825
10502014.02.28 02:15close5252.04102.049102.611100.82566.9620509.48
10512014.03.03 16:15sell5262.05101.441102.131100.269
10522014.03.04 17:59s/l5262.05102.142102.131100.269-1422.1319087.35
10532014.03.10 09:15sell5271.91103.138103.762101.962
10542014.03.10 10:07close5271.91102.966103.762101.962315.2519402.60
10552014.03.10 11:15sell5281.94103.189103.762101.962
10562014.03.10 17:15close5281.94103.246103.762101.962-110.9719291.63
10572014.03.14 01:00sell5291.93101.878102.818100.264
10582014.03.14 02:22close5291.93101.700102.818100.264333.9219625.55
10592014.03.14 10:30sell5301.96101.733102.800100.204
10602014.03.14 12:12close5301.96101.560102.800100.204329.9619955.51
10612014.03.20 07:30buy5312.00102.240101.487103.877
10622014.03.20 11:00close5312.00102.371101.487103.877251.9420207.45
10632014.03.20 15:45buy5322.02102.360101.531103.833
10642014.03.20 21:14close5322.02102.534101.531103.833338.7420546.19
10652014.03.28 22:15buy5332.05102.768102.035103.923
10662014.03.31 00:15close5332.05102.925102.035103.923302.5920848.78
10672014.03.31 09:30buy5342.08102.812102.241103.717
10682014.03.31 10:15close5342.08102.926102.241103.717226.2021074.98
10692014.04.07 00:30sell5352.11103.333104.127102.269
10702014.04.07 03:30close5352.11103.250104.127102.269165.4021240.38
10712014.04.07 12:15sell5362.12103.187104.127101.863
10722014.04.07 16:45close5362.12103.053104.127101.863271.4121511.79
10732014.04.09 00:45sell5372.15101.863103.055100.045
10742014.04.09 16:45close5372.15101.951103.055100.045-189.8921321.90
10752014.04.18 00:00buy5382.13102.398101.865103.067
10762014.04.18 03:00close5382.13102.460101.865103.067124.6321446.53
10772014.05.05 01:00sell5392.14102.245103.020101.238
10782014.05.05 03:45close5392.14102.178103.020101.238136.0521582.58
10792014.05.05 08:45sell5402.16101.945103.020100.708
10802014.05.05 11:45close5402.16101.902103.020100.70886.8221669.40
10812014.05.06 22:30sell5412.17101.631102.180100.814
10822014.05.07 03:45close5412.17101.609102.180100.81431.0221700.42
10832014.05.22 03:45buy5422.17101.383100.821102.419
10842014.05.22 05:28close5422.17101.567100.821102.419388.8122089.23
10852014.06.19 13:45sell5432.21101.837102.352101.128
10862014.06.20 03:15close5432.21101.876102.352101.128-100.8621988.37
10872014.07.31 04:15buy5442.20102.779102.085104.083
10882014.07.31 09:30close5442.20102.821102.085104.08385.4722073.84
10892014.08.07 00:45sell5452.21102.115102.623100.935
10902014.08.07 03:15close5452.21102.043102.623100.935151.5022225.34
10912014.08.11 04:30buy5462.22102.085101.510102.854
10922014.08.11 13:45close5462.22102.119101.510102.85469.4722294.81
10932014.08.21 02:15buy5472.23103.682102.911104.783
10942014.08.21 04:00close5472.23103.829102.911104.783311.2922606.10
10952014.08.21 09:30buy5482.26103.765103.200104.718
10962014.08.21 23:00close5482.26103.828103.200104.718132.6122738.71
10972014.09.02 11:30buy5492.27104.777104.220105.558
10982014.09.02 12:15close5492.27104.900104.220105.558261.6123000.32
10992014.09.02 23:30buy5502.30105.063104.332106.094
11002014.09.03 02:30close5502.30105.156104.332106.094192.0423192.37
11012014.09.05 20:00sell5512.32105.087105.705103.657
11022014.09.08 04:15close5512.32105.045105.705103.65775.6923268.06
11032014.09.09 13:30buy5522.33106.190105.281107.497
11042014.09.09 19:00close5522.33106.380105.281107.497411.5123679.57
11052014.09.12 09:30buy5532.37107.163106.651108.137
11062014.09.12 15:00close5532.37107.268106.651108.137227.2523906.82
11072014.09.18 11:00buy5542.39108.547107.144110.594
11082014.09.18 14:40close5542.39108.735107.144110.594408.4324315.25
11092014.09.24 01:30buy5552.43108.832108.251109.733
11102014.09.24 09:15close5552.43108.683108.251109.733-338.0023977.25
11112014.09.26 05:00sell5562.40108.739109.371107.583
11122014.09.26 10:30close5562.40108.859109.371107.583-269.3723707.88
11132014.09.26 23:15buy5572.37109.250108.477110.589
11142014.09.29 01:40close5572.37109.439108.477110.589397.5724105.44
11152014.10.02 09:45sell5582.41108.880109.980107.126
11162014.10.02 11:13close5582.41108.702109.980107.126389.8524495.29
11172014.10.03 10:45buy5592.45108.684108.008109.994
11182014.10.03 11:31close5592.45108.870108.008109.994413.6624908.95
11192014.10.06 04:30buy5602.49109.583108.665111.139
11202014.10.06 16:15close5602.49109.445108.665111.139-318.9624589.99
11212014.10.07 02:45sell5612.46108.913109.654107.646
11222014.10.07 07:45close5612.46108.835109.654107.646171.4024761.39
11232014.10.08 03:30sell5622.48108.268109.175106.333
11242014.10.08 10:00close5622.48108.230109.175106.33382.1224843.51
11252014.10.09 16:30sell5632.48107.934108.741106.315
11262014.10.09 16:50close5632.48107.748108.741106.315423.1625266.67
11272014.10.13 08:30sell5642.53107.239108.135105.987
11282014.10.13 14:45close5642.53107.238108.135105.987-2.7025263.97
11292014.10.16 05:15sell5652.53106.124107.494102.896
11302014.10.16 05:55close5652.53105.948107.494102.896415.2525679.22
11312014.10.16 10:45buy5662.57106.081105.195109.375
11322014.10.16 16:45close5662.57105.981105.195109.375-247.6325431.59
11332014.10.17 06:45buy5672.54106.166105.505107.483
11342014.10.17 10:40close5672.54106.348105.505107.483429.5925861.18
11352014.10.20 10:45buy5682.59107.095106.350108.434
11362014.10.21 00:15close5682.59106.979106.350108.434-293.6625567.52
11372014.10.22 04:30buy5692.56106.931106.251107.971
11382014.10.22 08:00close5692.56106.972106.251107.97193.0025660.52
11392014.10.24 03:30buy5702.57108.099107.132109.572
11402014.10.24 10:00close5702.57108.090107.132109.572-26.5325633.99
11412014.10.30 16:00buy5712.56108.932108.045110.659
11422014.10.30 20:10close5712.56109.117108.045110.659428.9026062.89
11432014.11.03 21:15buy5722.61113.771112.570115.860
11442014.11.03 23:51close5722.61113.967112.570115.860443.6426506.53
11452014.11.04 03:30buy5732.65113.521112.570115.860
11462014.11.04 09:30close5732.65113.650112.570115.860295.4826802.01
11472014.11.04 09:30sell5742.68113.645114.215112.251
11482014.11.04 11:49close5742.68113.458114.215112.251436.4027238.41
11492014.11.04 16:15sell5752.72113.546114.065112.265
11502014.11.04 17:50close5752.72113.358114.065112.265445.6927684.10
11512014.11.06 10:45sell5762.77114.674115.515112.603
11522014.11.06 11:33close5762.77114.471115.515112.603485.6628169.76
11532014.11.06 20:30sell5772.82114.981115.515112.603
11542014.11.07 15:29s/l5772.82115.513115.515112.603-1319.4226850.34
11552014.11.10 13:45sell5782.69114.173115.001112.713
11562014.11.11 02:22s/l5782.69115.011115.001112.713-1979.9624870.38
11572014.11.11 15:30buy5792.49115.625114.634117.570
11582014.11.11 17:07close5792.49115.834114.634117.570444.2825314.66
11592014.11.12 18:45sell5802.53115.355116.011113.759
11602014.11.13 11:00close5802.53115.535116.011113.759-439.9124874.75
11612014.11.13 11:00buy5812.49115.527114.885116.879
11622014.11.13 17:28close5812.49115.729114.885116.879429.6425304.39
11632014.11.17 10:00sell5822.53115.948117.052113.854
11642014.11.18 04:15close5822.53116.451117.052113.854-1111.3924192.99
11652014.11.18 04:15buy5832.42116.451115.459118.109
11662014.11.18 06:04close5832.42116.647115.459118.109401.7724594.76
11672014.11.20 13:30buy5842.46118.140117.381120.575
11682014.11.20 15:30close5842.46118.370117.381120.575473.0925067.85
11692014.11.20 23:45sell5852.51118.132118.978116.506
11702014.11.21 03:11close5852.51117.923118.978116.506426.3925494.25
11712014.11.24 22:45buy5862.55118.236117.581119.383
11722014.11.25 01:28close5862.55118.441117.581119.383428.7525922.99
11732014.12.01 22:15sell5872.59118.340119.144116.576
11742014.12.02 01:15close5872.59118.267119.144116.576140.8226063.82
11752014.12.02 03:15sell5882.61118.409119.144116.576
11762014.12.02 14:52s/l5882.61119.153119.144116.576-1635.0524428.77
11772014.12.03 02:15buy5892.44119.146118.342120.228
11782014.12.03 03:03close5892.44119.355118.342120.228422.3824851.15
11792014.12.04 10:30buy5902.49119.848119.240120.710
11802014.12.04 16:17close5902.49120.061119.240120.710436.7725287.92
11812014.12.08 03:15buy5912.53121.382119.976123.721
11822014.12.08 04:40close5912.53121.597119.976123.721442.2925730.21
11832014.12.08 08:45buy5922.57121.353120.113123.573
11842014.12.08 23:30close5922.57120.779120.113123.573-1226.4724503.74
11852014.12.08 23:30sell5932.45120.784121.663118.743
11862014.12.09 00:45close5932.45120.579121.663118.743398.5324902.27
11872014.12.09 02:30sell5942.49120.852121.604118.802
11882014.12.09 05:48close5942.49120.650121.604118.802411.9525314.22
11892014.12.09 20:15sell5952.53119.372120.780114.884
11902014.12.10 06:00close5952.53119.267120.780114.884204.1325518.35
11912014.12.10 06:00buy5962.55119.271117.943122.299
11922014.12.10 10:30close5962.55119.412117.943122.299296.0125814.36
11932014.12.10 10:30sell5972.58119.399120.119115.767
11942014.12.10 10:51close5972.58119.193120.119115.767440.7426255.10
11952014.12.11 03:30sell5982.63118.096119.455115.423
11962014.12.11 05:22close5982.63117.884119.455115.423467.6926722.79
11972014.12.11 08:30sell5992.67118.331119.406115.472
11982014.12.11 08:50close5992.67118.120119.406115.472471.5927194.38
11992014.12.11 11:30sell6002.72118.595119.303115.575
12002014.12.11 13:56close6002.72118.380119.303115.575488.5427682.92
12012014.12.11 22:00buy6012.77119.068117.666121.671
12022014.12.11 22:18close6012.77119.277117.666121.671479.8428162.76
12032014.12.11 23:45buy6022.82118.681117.526121.584
12042014.12.12 00:28close6022.82118.895117.526121.584493.6628656.42
12052014.12.12 06:15buy6032.87118.616117.906121.204
12062014.12.12 07:21close6032.87118.829117.906121.204508.7429165.16
12072014.12.12 14:30sell6042.92118.578119.555116.545
12082014.12.12 14:57close6042.92118.364119.555116.545522.0529687.21
12092014.12.15 08:30buy6052.97118.471117.775120.393
12102014.12.15 12:11close6052.97118.689117.775120.393539.5930226.80
12112014.12.15 17:30buy6063.02118.303117.775120.341
12122014.12.15 18:40s/l6063.02117.777117.775120.341-1354.8428871.96
12132014.12.16 00:15sell6072.89117.981119.058116.066
12142014.12.16 01:08close6072.89117.782119.058116.066482.5229354.48
12152014.12.16 17:30sell6082.94116.788118.005113.129
12162014.12.16 22:58close6082.94116.597118.005113.129475.7729830.25
12172014.12.16 23:00buy6092.98116.624115.567120.359
12182014.12.17 02:06close6092.98116.831115.567120.359513.2730343.52
12192014.12.17 09:00sell6103.03117.248117.759113.375
12202014.12.17 09:14close6103.03117.055117.759113.375493.5630837.08
12212014.12.17 13:30buy6113.08116.997116.016119.502
12222014.12.17 14:12close6113.08117.199116.016119.502524.6931361.77
12232014.12.18 04:45buy6123.14118.500117.098121.191
12242014.12.18 08:15close6123.14118.626117.098121.191327.2331689.00
12252014.12.19 23:30buy6133.17119.431118.818120.424
12262014.12.22 07:30close6133.17119.558118.818120.424321.0632010.06
12272014.12.24 02:45buy6143.20120.599120.053121.599
12282014.12.24 15:45close6143.20120.478120.053121.599-327.8031682.26
12292014.12.30 20:30sell6153.17119.599120.691117.035
12302014.12.30 23:45close6153.17119.434120.691117.035431.6332113.89
12312014.12.30 23:45buy6163.21119.417118.863122.419
12322014.12.31 03:00close6163.21119.541118.863122.419317.1132431.01
12332014.12.31 03:00sell6173.24119.546120.485117.241
12342014.12.31 03:53close6173.24119.346120.485117.241536.5232967.53
12352014.12.31 11:00buy6183.30119.596118.863120.705
12362014.12.31 15:15close6183.30119.602118.863120.7059.9532977.48
12372015.01.06 22:15sell6193.30118.750119.507116.593
12382015.01.06 22:56close6193.30118.526119.507116.593617.0533594.53
12392015.01.07 02:15sell6203.36118.817119.391116.709
12402015.01.07 07:45close6203.36118.887119.391116.709-204.5733389.96
12412015.01.07 07:45buy6213.34118.875118.050120.732
12422015.01.07 08:44close6213.34119.077118.050120.732559.8833949.84
12432015.01.07 11:30buy6223.39118.757118.050120.456
12442015.01.07 12:08close6223.39118.954118.050120.456554.6034504.44
12452015.01.07 20:45buy6233.45119.271118.363120.933
12462015.01.07 21:00close6233.45119.477118.363120.933587.9435092.38
12472015.01.07 21:45buy6243.51119.059118.506120.790
12482015.01.08 00:32close6243.51119.268118.506120.790577.0435669.41
12492015.01.08 16:00buy6253.57119.449118.847121.079
12502015.01.08 16:35close6253.57119.666118.847121.079640.3036309.71
12512015.01.12 04:15sell6263.63118.432119.769116.475
12522015.01.12 05:35close6263.63118.220119.769116.475643.6536953.36
12532015.01.12 09:45sell6273.70118.403119.769116.431
12542015.01.12 15:30close6273.70118.876119.769116.431-1479.6635473.70
12552015.01.12 15:30buy6283.55118.879118.100120.536
12562015.01.13 01:30close6283.55118.443118.100120.536-1324.3034149.41
12572015.01.13 07:00sell6293.41118.353119.318116.154
12582015.01.13 18:21close6293.41118.152119.318116.154573.3134722.72
12592015.01.14 19:30sell6303.47116.932117.960114.184
12602015.01.15 11:15close6303.47117.535117.960114.184-1843.0932879.63
12612015.01.15 16:15sell6313.29117.139117.942114.538
12622015.01.15 16:35close6313.29116.931117.942114.538578.6333458.26
12632015.01.16 08:30sell6323.35116.722117.549114.157
12642015.01.16 08:58close6323.35116.513117.549114.157594.1834052.44
12652015.01.19 03:30buy6333.41117.063116.261119.263
12662015.01.19 04:15close6333.41117.279116.261119.263621.2834673.72
12672015.01.21 03:15buy6343.47118.522117.982119.752
12682015.01.21 05:29s/l6343.47117.980117.982119.752-1601.0633072.66
12692015.01.21 18:00sell6353.31117.746118.867115.499
12702015.01.22 09:45close6353.31117.978118.867115.499-710.7832361.88
12712015.01.22 09:45buy6363.24117.962117.183119.491
12722015.01.22 19:45close6363.24118.076117.183119.491306.3232668.20
12732015.01.23 04:30buy6373.27118.339117.249120.381
12742015.01.23 06:48close6373.27118.538117.249120.381542.4033210.60
12752015.01.23 09:00buy6383.32118.278117.249120.381
12762015.01.23 12:01close6383.32118.476117.249120.381548.1833758.78
12772015.01.26 08:15sell6393.38117.793118.593115.933
12782015.01.27 01:00close6393.38118.414118.593115.933-1797.3331961.45
12792015.01.27 04:00buy6403.20118.381117.571119.747
12802015.01.27 15:32s/l6403.20117.573117.571119.747-2205.6429755.81
12812015.01.27 19:30sell6412.98117.818118.659116.017
12822015.01.28 11:00close6412.98117.792118.659116.01743.8429799.65
12832015.01.29 02:15sell6422.98117.647118.227116.275
12842015.01.29 07:45close6422.98117.661118.227116.275-41.4229758.23
12852015.01.30 02:30buy6432.98118.192117.584119.394
12862015.01.30 12:38s/l6432.98117.572117.584119.394-1577.4528180.78
12872015.01.30 21:30sell6442.82117.656118.458116.140
12882015.01.30 22:06close6442.82117.460118.458116.140464.9628645.74
12892015.02.02 09:45buy6452.86117.576116.930118.826
12902015.02.02 10:45close6452.86117.767116.930118.826458.1729103.91
12912015.02.04 06:45buy6462.91117.762117.126118.870
12922015.02.04 15:45close6462.91117.618117.126118.870-362.1028741.81
12932015.02.06 22:15buy6472.87118.992117.597121.270
12942015.02.09 09:15close6472.87118.962117.597121.270-86.5628655.25
12952015.02.09 10:30buy6482.87118.708117.304121.270
12962015.02.10 08:00close6482.87118.556117.304121.270-382.1528273.09
12972015.02.11 02:15buy6492.83119.309118.434120.804
12982015.02.11 03:04close6492.83119.512118.434120.804475.0228748.11
12992015.02.11 20:45buy6502.87120.150119.285121.603
13002015.02.11 22:25close6502.87120.356119.285121.603485.4829233.59
13012015.02.12 03:30buy6512.92120.066119.461121.491
13022015.02.12 05:12close6512.92120.265119.461121.491477.3029710.89
13032015.02.12 08:30buy6522.97120.155119.642121.310
13042015.02.12 09:11close6522.97120.355119.642121.310487.5730198.46
13052015.02.13 00:00sell6533.02119.105120.373116.647
13062015.02.13 01:49close6533.02118.892120.373116.647535.0530733.51
13072015.02.13 10:30sell6543.07118.953119.843116.977
13082015.02.13 17:02close6543.07118.757119.843116.977500.5931234.10
13092015.02.18 00:45buy6553.12119.210118.333120.497
13102015.02.18 12:30close6553.12119.297118.333120.497221.3131455.41
13112015.02.19 07:45sell6563.15118.716119.415117.447
13122015.02.19 10:30close6563.15118.612119.415117.447269.9031725.31
13132015.02.23 05:45buy6573.17118.983118.301120.075
13142015.02.23 09:38close6573.17119.189118.301120.075541.5132266.82
13152015.02.24 15:00buy6583.23119.446118.738120.450
13162015.02.24 16:59close6583.23119.654118.738120.450554.9932821.81
13172015.02.25 08:15sell6593.28118.759119.838117.412
13182015.02.25 22:00close6593.28118.848119.838117.412-252.1832569.63
13192015.02.27 02:30buy6603.26119.242118.679120.327
13202015.02.27 09:15close6603.26119.282118.679120.327102.8032672.43
13212015.03.02 07:45buy6613.27119.768119.254120.654
13222015.03.02 10:45close6613.27119.918119.254120.654402.5233074.95
13232015.03.03 21:30sell6623.31119.661120.264118.494
13242015.03.04 01:45close6623.31119.619120.264118.49491.8733166.82
13252015.03.06 20:45buy6633.32120.737119.897122.663
13262015.03.09 00:15close6633.32120.849119.897122.663291.2833458.10
13272015.03.09 10:15buy6643.35120.937119.897122.663
13282015.03.09 14:15close6643.35120.904119.897122.663-98.1333359.97
13292015.03.09 22:45buy6653.34121.157120.612122.212
13302015.03.10 01:30close6653.34121.239120.612122.212209.3933569.36
13312015.03.10 13:30buy6663.36121.616120.856123.194
13322015.03.11 02:36s/l6663.36120.854120.856123.194-2135.1331434.23
13332015.03.11 03:45sell6673.14121.258122.004119.700
13342015.03.11 09:15close6673.14121.243122.004119.70032.5731466.80
13352015.03.12 23:30buy6683.15121.266120.654122.682
13362015.03.13 03:15close6683.15121.451120.654122.682464.2731931.08
13372015.03.13 11:00buy6693.19121.338120.654122.490
13382015.03.13 16:46close6693.19121.545120.654122.490536.8932467.97
13392015.03.19 03:30buy6703.25119.817119.293123.521
13402015.03.19 04:43close6703.25120.018119.293123.521537.7633005.73
13412015.03.19 06:45sell6713.30120.295121.365117.221
13422015.03.19 23:30close6713.30120.838121.365117.221-1489.5331516.20
13432015.03.19 23:30buy6723.15120.838119.673122.393
13442015.03.20 10:00close6723.15120.821119.673122.393-59.8931456.31
13452015.03.23 11:00sell6733.15120.078121.086118.428
13462015.03.23 13:12close6733.15119.877121.086118.428521.9031978.21
13472015.03.26 15:45sell6743.20118.922119.655117.001
13482015.03.27 15:00close6743.20119.265119.655117.001-943.9231034.28
13492015.03.31 02:45buy6753.10120.004119.166121.286
13502015.03.31 04:09close6753.10120.223119.166121.286558.5531592.83
13512015.04.01 23:00sell6763.16119.698120.328118.504
13522015.04.02 02:45close6763.16119.596120.328118.504212.4231805.25
13532015.04.03 19:45sell6773.18119.020119.956117.488
13542015.04.06 00:00close6773.18118.920119.956117.488243.9932049.25
13552015.04.06 04:15sell6783.20119.140119.956117.488
13562015.04.06 16:11close6783.20118.930119.956117.488558.6232607.87
13572015.04.08 03:30buy6793.26120.207119.500121.392
13582015.04.08 11:30close6793.26119.971119.500121.392-647.7731960.10
13592015.04.09 08:15buy6803.20120.202119.643121.127
13602015.04.09 16:45close6803.20120.173119.643121.127-83.6331876.47
13612015.04.10 03:30buy6813.19120.506119.859121.617
13622015.04.10 14:45close6813.19120.444119.859121.617-170.5931705.88
13632015.04.14 22:45sell6823.17119.442120.118118.024
13642015.04.15 09:30close6823.17119.582120.118118.024-394.4531311.42
13652015.04.15 09:30buy6833.13119.576119.071121.157
13662015.04.15 15:15close6833.13119.599119.071121.15753.9331365.35
13672015.04.21 00:00buy6843.14119.196118.529120.339
13682015.04.21 02:15close6843.14119.277118.529120.339206.9431572.29
13692015.04.30 21:45buy6853.16119.542118.497121.291
13702015.05.01 03:15close6853.16119.573118.497121.29166.3131638.61
13712015.05.01 23:15buy6863.16120.117119.420121.152
13722015.05.04 10:15close6863.16120.185119.420121.152163.1731801.78
13732015.05.06 03:45sell6873.18119.993120.505118.947
13742015.05.06 08:45close6873.18119.836120.505118.947410.2332212.01
13752015.05.08 00:15buy6883.22119.691119.056120.666
13762015.05.08 03:30close6883.22119.778119.056120.666227.4532439.46
13772015.05.13 23:15sell6893.24119.170119.972118.098
13782015.05.14 07:00close6893.24119.157119.972118.098-23.2032416.25
13792015.05.27 02:15buy6903.24123.012121.705124.935
13802015.05.27 04:13close6903.24123.217121.705124.935532.5332948.78
13812015.05.27 22:45buy6913.29123.778122.777125.361
13822015.05.28 02:45close6913.29123.767122.777125.361-64.8632883.92
13832015.05.28 08:45buy6923.29123.689123.013125.583
13842015.05.28 09:10close6923.29123.906123.013125.583569.6233453.54
13852015.05.29 09:30sell6933.35123.939124.460122.752
13862015.05.29 10:32close6933.35123.733124.460122.752551.0734004.61
13872015.06.02 08:30buy6943.40124.583123.859126.247
13882015.06.02 12:30close6943.40124.722123.859126.247372.1534376.76
13892015.06.03 03:30sell6953.44124.151124.828122.678
13902015.06.03 04:37close6953.44123.931124.828122.678603.7634980.52
13912015.06.03 11:00sell6963.50124.166124.813122.693
13922015.06.04 08:15close6963.50124.306124.813122.693-457.4134523.11
13932015.06.04 21:00buy6973.45124.357123.779125.581
13942015.06.05 00:45close6973.45124.438123.779125.581207.5334730.63
13952015.06.08 05:15buy6983.47125.316124.422127.284
13962015.06.08 08:43close6983.47125.537124.422127.284603.9535334.58
13972015.06.09 03:15sell6993.53124.693125.594122.994
13982015.06.09 04:22close6993.53124.475125.594122.994611.1635945.74
13992015.06.09 10:45sell7003.59124.576125.374122.942
14002015.06.09 11:36close7003.59124.369125.374122.942590.3836536.12
14012015.06.09 15:45sell7013.65124.273125.142122.578
14022015.06.10 07:15close7013.65124.254125.142122.57828.9636565.08
14032015.06.10 13:45sell7023.66123.318124.620120.292
14042015.06.10 14:38close7023.66123.109124.620120.292614.0537179.13
14052015.06.11 01:15sell7033.72122.787124.186120.292
14062015.06.11 15:45close7033.72123.457124.186120.292-2026.3335152.80
14072015.06.11 15:45buy7043.52123.464122.577125.689
14082015.06.11 16:14close7043.52123.686122.577125.689624.8035777.60
14092015.06.11 22:00buy7053.58123.415122.709125.557
14102015.06.12 01:45close7053.58123.577122.709125.557451.6536229.25
14112015.06.12 01:45sell7063.62123.578124.133121.719
14122015.06.12 07:32close7063.62123.359124.133121.719635.3936864.64
14132015.06.12 09:15sell7073.69123.563124.133122.391
14142015.06.12 15:00close7073.69123.598124.133122.391-111.8836752.76
14152015.06.18 02:30sell7083.68123.545124.438121.978
14162015.06.18 04:24close7083.68123.341124.438121.978601.3437354.10
14172015.06.18 17:15sell7093.74122.862124.263120.518
14182015.06.18 22:45close7093.74122.846124.263120.51841.2237395.32
14192015.06.23 10:30buy7103.74123.575123.016124.554
14202015.06.23 14:45close7103.74123.780123.016124.554611.9638007.28
14212015.06.25 09:45sell7113.80123.754124.375122.743
14222015.06.25 12:25close7113.80123.542124.375122.743644.5138651.79
14232015.06.26 21:45buy7123.87123.803123.225124.755
14242015.06.29 00:00s/l7123.87122.690123.225124.755-3530.1435121.65
14252015.06.29 04:30sell7133.51123.146123.990120.224
14262015.06.29 06:17close7133.51122.941123.990120.224578.3035699.95
14272015.06.29 07:45buy7143.57122.637122.107125.873
14282015.06.29 09:47close7143.57122.841122.107125.873585.6836285.63
14292015.06.29 17:30buy7153.63122.742122.107125.723
14302015.06.30 02:30close7153.63122.618122.107125.723-385.0035900.63
14312015.07.02 19:45sell7163.59123.166123.718122.190
14322015.07.03 03:20close7163.59122.948123.718122.190610.1436510.76
14332015.07.06 03:30sell7173.65122.593123.183120.519
14342015.07.06 07:15close7173.65122.392123.183120.519592.1237102.88
14352015.07.06 07:15buy7183.71122.390121.851124.461
14362015.07.06 09:35close7183.71122.599121.851124.461625.0337727.91
14372015.07.06 16:30buy7193.77122.599121.851124.075
14382015.07.06 17:30close7193.77122.819121.851124.075667.8038395.71
14392015.07.06 19:00buy7203.84122.538121.851124.075
14402015.07.07 00:00close7203.84122.556121.851124.07537.4238433.13
14412015.07.09 02:30sell7213.84120.814122.210118.590
14422015.07.09 03:38close7213.84120.614122.210118.590629.1139062.24
14432015.07.09 05:00sell7223.91120.972122.076118.752
14442015.07.09 16:45close7223.91121.339122.076118.752-1190.4337871.81
14452015.07.09 16:45buy7233.79121.348120.414122.738
14462015.07.10 01:00close7233.79121.501120.414122.738458.5038330.31
14472015.07.14 05:30buy7243.83123.471122.550124.910
14482015.07.14 18:00close7243.83123.426122.550124.910-147.3138183.00
14492015.07.15 21:00buy7253.82123.787123.261124.679
14502015.07.16 01:15close7253.82123.819123.261124.67957.3638240.36
14512015.07.28 16:30buy7263.82123.656123.077124.507
14522015.07.28 22:00close7263.82123.622123.077124.507-112.7038127.66
14532015.07.31 08:45sell7273.81124.046124.582123.230
14542015.07.31 15:38close7273.81123.817124.582123.230697.0138824.67
14552015.08.05 20:45buy7283.88124.750124.019126.001
14562015.08.06 10:00close7283.88124.830124.019126.001206.6739031.34
14572015.08.10 01:15sell7293.90124.282125.070123.138
14582015.08.10 17:45close7293.90124.570125.070123.138-909.4738121.87
14592015.08.12 21:00sell7303.81124.141125.280122.304
14602015.08.13 04:30close7303.81124.086125.280122.304100.0038221.87
14612015.08.13 06:00sell7313.82124.415124.950122.634
14622015.08.13 14:45close7313.82124.446124.950122.634-102.7938119.08
14632015.08.13 14:45buy7323.81124.457123.792125.390
14642015.08.13 15:45close7323.81124.609123.792125.390457.1438576.22
14652015.08.20 02:00sell7333.86123.935124.469122.913
14662015.08.20 12:00close7333.86123.889124.469122.913135.5938711.81
14672015.08.24 19:45sell7343.87119.152120.548110.155
14682015.08.24 19:48close7343.87118.952120.548110.155642.9739354.78
14692015.08.24 20:15sell7353.94119.350120.758110.177
14702015.08.24 20:27close7353.94119.127120.758110.177729.6240084.40
14712015.08.25 02:45sell7364.01118.883120.292111.088
14722015.08.25 08:45close7364.01119.225120.292111.088-1158.3638926.04
14732015.08.25 09:00buy7373.89118.971117.564125.246
14742015.08.25 09:03close7373.89119.176117.564125.246661.3639587.40
14752015.08.25 16:45buy7383.96119.541118.248122.540
14762015.08.25 17:15close7383.96119.752118.248122.540689.8540277.25
14772015.08.25 22:30buy7394.03119.388118.299122.489
14782015.08.26 06:30close7394.03119.333118.299122.489-205.6540071.61
14792015.08.26 06:30sell7404.01119.339120.394116.512
14802015.08.26 11:00close7404.01119.284120.394116.512176.8740248.48
14812015.08.26 11:00buy7414.02119.273118.453121.983
14822015.08.26 11:15close7414.02119.485118.453121.983705.2540953.73
14832015.08.27 08:00buy7424.10119.932118.915121.813
14842015.08.27 09:41close7424.10120.141118.915121.813705.0341658.76
14852015.08.27 22:00buy7434.17120.635119.790123.008
14862015.08.27 22:29close7434.17120.839119.790123.008695.6142354.37
14872015.08.28 10:45buy7444.24120.913120.139122.659
14882015.08.28 17:30close7444.24121.050120.139122.659471.3542825.72
14892015.08.31 03:45buy7454.28121.186120.650122.828
14902015.08.31 12:15close7454.28121.314120.650122.828443.0443268.76
14912015.09.02 03:15sell7464.33120.341120.917117.529
14922015.09.02 04:33close7464.33120.126120.917117.529766.3044035.06
14932015.09.02 11:30buy7474.40119.733119.223121.697
14942015.09.02 12:47close7474.40119.930119.223121.697713.8944748.95
14952015.09.04 00:15sell7484.47120.104120.697118.593
14962015.09.04 03:18close7484.47119.897120.697118.593762.8045511.75
14972015.09.04 10:00sell7494.55119.553120.405117.811
14982015.09.04 10:10close7494.55119.350120.405117.811764.8346276.58
14992015.09.07 01:45sell7504.63119.169119.847117.333
15002015.09.07 03:28close7504.63118.972119.847117.333757.4647034.04
15012015.09.07 09:45buy7514.70119.260118.590120.666
15022015.09.07 15:29close7514.70119.458118.590120.666769.5647803.60
15032015.09.07 17:45buy7524.78119.344118.798120.378
15042015.09.08 02:30close7524.78119.365118.798120.37860.4647864.06
15052015.09.08 17:15buy7534.79119.829118.852121.602
15062015.09.08 21:00close7534.79119.932118.852121.602401.7948265.85
15072015.09.09 21:00buy7544.83120.868119.801122.591
15082015.09.10 05:45close7544.83120.436119.801122.591-1784.7246481.13
15092015.09.10 05:45sell7554.65120.437121.196118.758
15102015.09.10 07:54s/l7554.65121.193121.196118.758-2909.8943571.24
15112015.09.11 02:00sell7564.36120.780121.325119.221
15122015.09.11 08:45close7564.36120.722121.325119.221200.7543771.99
15132015.09.14 20:45sell7574.38120.130120.840118.864
15142015.09.15 06:15close7574.38120.145120.840118.864-86.9143685.09
15152015.09.15 16:00sell7584.37119.821120.651118.149
15162015.09.16 03:15close7584.37120.298120.651118.149-1764.8941920.20
15172015.09.16 03:15buy7594.19120.294119.400121.584
15182015.09.16 09:30close7594.19120.326119.400121.584103.0542023.25
15192015.09.18 15:30sell7604.20119.439120.832117.122
15202015.09.21 03:15close7604.20119.936120.832117.122-1771.3940251.85
15212015.09.21 03:15buy7614.03119.925119.054121.236
15222015.09.21 09:30close7614.03119.972119.054121.236149.8340401.68
15232015.09.22 03:15buy7624.04120.465119.726121.592
15242015.09.22 08:15close7624.04120.499119.726121.592105.9140507.59
15252015.09.22 16:45sell7634.05120.077120.621118.767
15262015.09.22 20:29close7634.05119.861120.621118.767721.7141229.30
15272015.09.24 04:00buy7644.12120.155119.624121.462
15282015.09.24 11:15close7644.12120.090119.624121.462-231.2240998.08
15292015.09.24 19:30sell7654.10119.745120.390118.056
15302015.09.24 20:05close7654.10119.543120.390118.056684.6341682.71
15312015.09.25 05:15buy7664.17120.049119.223121.539
15322015.09.25 07:47close7664.17120.262119.223121.539730.2642412.97
15332015.09.25 16:45buy7674.24120.589119.527122.943
15342015.09.25 17:51close7674.24120.788119.527122.943690.0143102.98
15352015.09.25 21:45buy7684.31120.639120.024122.446
15362015.09.28 12:37s/l7684.31120.022120.024122.446-2236.9140866.07
15372015.09.29 10:30sell7694.09119.720120.335118.161
15382015.09.29 16:30close7694.09119.817120.335118.161-339.2940526.78
15392015.09.30 06:00buy7704.05119.775119.248121.072
15402015.09.30 09:06close7704.05119.993119.248121.072727.7541254.53
15412015.09.30 15:45buy7714.13120.099119.534121.160
15422015.09.30 22:00close7714.13119.960119.534121.160-486.7940767.74
15432015.10.02 19:15sell7724.08119.561120.403116.965
15442015.10.05 19:06s/l7724.08120.407120.403116.965-2896.7737870.97
15452015.10.15 03:15sell7733.79118.918119.739117.519
15462015.10.15 08:15close7733.79118.915119.739117.5191.9837872.95
15472015.10.15 21:00sell7743.79118.639119.168116.958
15482015.10.16 04:12s/l7743.79119.172119.168116.958-1722.9136150.04
15492015.10.16 09:45buy7753.62118.970118.063120.435
15502015.10.16 10:16close7753.62119.176118.063120.435618.4936768.53
15512015.10.16 13:45buy7763.68118.968118.230120.268
15522015.10.16 15:39close7763.68119.164118.230120.268597.8737366.40
15532015.10.23 10:45buy7773.74120.269119.695122.275
15542015.10.23 12:48close7773.74120.477119.695122.275638.2238004.62
15552015.10.26 01:30buy7783.80121.353120.227122.775
15562015.10.26 20:30close7783.80121.029120.227122.775-1024.8736979.75
15572015.10.27 23:15sell7793.70120.458121.075119.249
15582015.10.28 11:30close7793.70120.331121.075119.249363.2737343.02
15592015.10.29 03:30buy7803.73120.720120.027122.485
15602015.10.29 08:45close7803.73120.794120.027122.485221.0437564.06
15612015.10.29 11:30buy7813.76120.701120.027122.485
15622015.10.29 13:30close7813.76120.866120.027122.485505.7938069.85
15632015.10.30 15:45sell7823.81120.658121.484119.072
15642015.10.30 17:07close7823.81120.449121.484119.072653.4738723.32
15652015.10.30 19:30sell7833.87120.761121.484119.072
15662015.10.30 23:45close7833.87120.635121.484119.072396.4739119.79
15672015.11.06 23:30buy7843.91123.179121.765124.902
15682015.11.09 00:15close7843.91123.270121.765124.902269.3139389.10
15692015.11.09 08:00buy7853.94123.289121.882125.090
15702015.11.09 09:15close7853.94123.404121.882125.090359.2939748.39
15712015.11.20 00:30sell7863.97122.913123.535121.707
15722015.11.20 07:45close7863.97122.811123.535121.707321.7740070.16
15732015.12.02 21:00buy7874.01123.389122.826124.514
15742015.12.03 01:00close7874.01123.292122.826124.514-358.9339711.23
15752015.12.04 01:30sell7883.97122.708123.561121.033
15762015.12.04 02:08close7883.97122.498123.561121.033672.6540383.88
15772015.12.04 09:30sell7894.04122.739123.492121.102
15782015.12.07 00:00close7894.04123.239123.492121.102-1668.9238714.96
15792015.12.10 00:15sell7903.87121.533122.930119.104
15802015.12.10 03:07close7903.87121.311122.930119.104700.4239415.38
15812015.12.10 13:15buy7913.94121.573121.075123.451
15822015.12.10 17:45close7913.94121.556121.075123.451-62.9839352.40
15832015.12.11 08:30buy7923.94121.966121.243123.215
15842015.12.11 16:12s/l7923.94121.248121.243123.215-2341.2437011.16
15852015.12.11 23:15sell7933.70120.916122.229118.933
15862015.12.14 01:36close7933.70120.695122.229118.933650.2437661.40
15872015.12.14 06:00sell7943.77121.159122.057119.105
15882015.12.14 11:15close7943.77121.098122.057119.105182.3637843.76
15892015.12.14 11:15buy7953.78121.094120.581122.699
15902015.12.14 18:11s/l7953.78120.576120.581122.699-1631.4236212.34
15912015.12.14 21:45sell7963.62120.809121.353119.333
15922015.12.15 06:15close7963.62120.948121.353119.333-442.6835769.65
15932015.12.15 07:15buy7973.58120.919120.343122.335
15942015.12.15 12:15close7973.58121.022120.343122.335297.5536067.20
15952015.12.16 00:45buy7983.61121.625120.574123.012
15962015.12.16 02:15close7983.61121.794120.574123.012493.6736560.87
15972015.12.17 08:30buy7993.66122.333121.377123.907
15982015.12.17 14:00close7993.66122.514121.377123.907533.4337094.30
15992015.12.18 16:30sell8003.71121.753123.146118.549
16002015.12.18 16:58close8003.71121.535123.146118.549658.0137752.31
16012015.12.24 14:30sell8013.78120.462121.016119.480
16022015.12.24 18:00close8013.78120.291121.016119.480529.8038282.11
16032016.01.04 15:30sell8023.83119.121120.464116.942
16042016.01.05 03:00close8023.83119.238120.464116.942-404.0237878.09
16052016.01.05 07:30buy8033.79119.377118.717120.671
16062016.01.05 16:45close8033.79119.162118.717120.671-691.4437186.65
16072016.01.05 16:45sell8043.72119.147119.694117.894
16082016.01.05 19:00close8043.72118.932119.694117.894664.9937851.64
16092016.01.06 00:45sell8053.79119.090119.694117.894
16102016.01.06 03:17close8053.79118.883119.694117.894652.3338503.97
16112016.01.07 16:00sell8063.85117.838118.753115.903
16122016.01.07 20:15close8063.85117.821118.753115.90347.8538551.82
16132016.01.08 02:30sell8073.86117.707118.280116.376
16142016.01.08 03:15s/l8073.86118.289118.280116.376-1906.9536644.87
16152016.01.08 13:45buy8083.66118.238117.447119.743
16162016.01.08 15:00close8083.66118.361117.447119.743373.0237017.89
16172016.01.11 10:15sell8093.70117.595118.830114.560
16182016.01.11 17:00close8093.70117.625118.830114.560-101.7736916.12
16192016.01.11 17:00buy8103.69117.615116.695119.355
16202016.01.11 22:30close8103.69117.673116.695119.355174.4937090.61
16212016.01.13 14:00buy8113.71118.158117.382119.376
16222016.01.14 01:41s/l8113.71117.381117.382119.376-2495.9734594.64
16232016.01.14 08:15sell8123.46117.741118.379116.207
16242016.01.14 13:38close8123.46117.528118.379116.207620.1035214.74
16252016.01.15 22:00sell8133.52117.015118.270114.746
16262016.01.18 00:00close8133.52116.765118.270114.746727.7235942.46
16272016.01.18 03:15sell8143.59117.189117.930115.086
16282016.01.18 08:15close8143.59117.105117.930115.086250.3436192.80
16292016.01.18 08:15buy8153.62117.096116.508118.480
16302016.01.18 09:13close8153.62117.294116.508118.480603.8136796.61
16312016.01.18 10:00buy8163.68117.038116.508118.328
16322016.01.18 10:11close8163.68117.250116.508118.328658.0737454.68
16332016.01.19 15:30buy8173.75117.827117.233118.995
16342016.01.20 03:27s/l8173.75117.243117.233118.995-1886.6035568.08
16352016.01.20 15:30sell8183.56116.754117.773114.175
16362016.01.20 15:30close8183.56116.543117.773114.175637.3836205.46
16372016.01.20 20:45sell8193.62116.653117.678114.270
16382016.01.21 06:00close8193.62117.148117.678114.270-1595.1434610.32
16392016.01.21 06:00buy8203.46117.141115.974118.974
16402016.01.21 15:30close8203.46117.100115.974118.974-128.0634482.26
16412016.01.25 02:00buy8213.45118.569117.662120.092
16422016.01.25 04:12close8213.45118.780117.662120.092605.9835088.24
16432016.01.25 09:30buy8223.51118.554117.863119.891
16442016.01.25 14:30close8223.51118.479117.863119.891-229.2134859.03
16452016.01.26 11:15sell8233.49118.121118.654116.658
16462016.01.27 01:15close8233.49118.367118.654116.658-751.0034108.03
16472016.01.27 01:15buy8243.41118.364117.656119.586
16482016.01.27 06:45close8243.41118.316117.656119.586-145.1633962.87
16492016.02.03 09:15sell8253.40119.826120.861117.973
16502016.02.03 11:51close8253.40119.619120.861117.973581.5834544.45
16512016.02.04 00:30sell8263.45118.048119.448114.061
16522016.02.04 02:50close8263.45117.851119.448114.061569.8335114.28
16532016.02.04 03:00buy8273.51117.720117.052123.034
16542016.02.04 03:16close8273.51117.924117.052123.034600.1835714.46
16552016.02.04 09:15sell8283.57118.158119.557114.481
16562016.02.04 09:56close8283.57117.962119.557114.481586.0836300.54
16572016.02.04 10:15buy8293.63117.738117.052122.194
16582016.02.04 15:31s/l8293.63117.045117.052122.194-2156.4434144.10
16592016.02.05 00:30sell8303.41116.901118.210114.844
16602016.02.05 03:09close8303.41116.695118.210114.844595.1234739.22
16612016.02.08 00:00buy8313.47116.857116.292118.564
16622016.02.08 00:30close8313.47116.995116.292118.564402.3735141.59
16632016.02.08 10:15buy8323.51117.237116.292118.758
16642016.02.08 14:23s/l8323.51116.269116.292118.758-2929.3032212.29
16652016.02.09 00:00sell8333.22115.839117.241112.819
16662016.02.09 00:34close8333.22115.629117.241112.819578.3332790.62
16672016.02.09 09:00sell8343.28114.925116.328111.617
16682016.02.09 09:05close8343.28114.714116.328111.617596.7033387.32
16692016.02.09 09:30sell8353.34115.222116.617111.617
16702016.02.09 13:47close8353.34115.022116.617111.617574.0733961.39
16712016.02.09 22:15sell8363.40115.145115.736112.682
16722016.02.10 02:16close8363.40114.930115.736112.682610.9634572.35
16732016.02.10 09:30sell8373.46114.851115.477113.037
16742016.02.10 10:16close8373.46114.662115.477113.037563.4435135.79
16752016.02.12 00:45sell8383.51112.622113.190108.770
16762016.02.12 01:26close8383.51112.427113.190108.770601.7935737.58
16772016.02.12 02:15buy8393.57112.087110.980115.400
16782016.02.12 02:22close8393.57112.287110.980115.400628.7636366.34
16792016.02.12 05:45sell8403.64112.686113.190108.770
16802016.02.12 07:23close8403.64112.495113.190108.770610.7536977.09
16812016.02.12 09:00buy8413.70111.822111.108115.272
16822016.02.12 09:08close8413.70112.015111.108115.272630.1037607.19
16832016.02.16 01:00buy8423.76114.470113.462115.996
16842016.02.16 02:57close8423.76114.686113.462115.996700.7038307.89
16852016.02.16 08:15buy8433.83114.544113.836115.916
16862016.02.16 11:55s/l8433.83113.837113.836115.916-2386.3735921.52
16872016.02.16 23:30sell8443.59114.048114.876112.314
16882016.02.17 03:30close8443.59113.972114.876112.314212.9736134.49
16892016.02.19 07:30sell8453.61113.044114.007111.417
16902016.02.19 12:47close8453.61112.850114.007111.417613.4136747.90
16912016.02.19 22:15sell8463.67112.607113.375111.237
16922016.02.22 09:00close8463.67112.758113.375111.237-518.4636229.44
16932016.02.22 17:15buy8473.62113.072112.422114.354
16942016.02.23 01:30close8473.62113.000112.422114.354-248.5335980.91
16952016.02.23 16:00sell8483.60112.324113.235110.311
16962016.02.23 17:11close8483.60112.121113.235110.311644.5636625.47
16972016.02.24 21:15sell8493.66111.608112.264109.820
16982016.02.25 04:44s/l8493.66112.268112.264109.820-2217.8334407.64
16992016.02.25 08:45buy8503.44112.162111.042114.206
17002016.02.25 13:41close8503.44112.355111.042114.206584.0034991.64
17012016.02.26 03:15buy8513.50112.854111.982114.458
17022016.02.26 10:00close8513.50112.864111.982114.45824.0135015.65
17032016.02.29 00:45buy8523.50113.721112.561115.423
17042016.02.29 15:45close8523.50113.197112.561115.423-1627.2733388.38
17052016.03.01 06:00sell8533.34112.538113.255111.061
17062016.03.01 10:41s/l8533.34113.247113.255111.061-2097.5931290.79
17072016.03.01 14:00buy8543.13113.057112.158114.516
17082016.03.01 17:00close8543.13113.249112.158114.516524.3431815.13
17092016.03.01 22:30buy8553.18113.840112.432116.208
17102016.03.02 00:01close8553.18114.040112.432116.208541.9732357.10
17112016.03.02 02:15buy8563.24113.770112.373116.015
17122016.03.02 02:38close8563.24113.972112.373116.015567.7932924.89
17132016.03.03 00:45sell8573.29113.563114.555111.875
17142016.03.03 10:15close8573.29114.002114.555111.875-1273.5531651.34
17152016.03.03 10:15buy8583.17113.992113.215115.895
17162016.03.04 01:00close8583.17113.726113.215115.895-757.1530894.20
17172016.03.04 01:00sell8593.09113.723114.268112.330
17182016.03.04 03:00close8593.09113.547114.268112.330472.7431366.94
17192016.03.04 23:30buy8603.14113.877113.121115.393
17202016.03.07 15:00close8603.14113.661113.121115.393-612.2330754.71
17212016.03.07 15:00sell8613.08113.656114.257112.545
17222016.03.07 20:54close8613.08113.459114.257112.545528.6131283.32
17232016.03.08 06:45sell8623.13113.156113.765111.731
17242016.03.08 08:36close8623.13112.967113.765111.731517.4331800.75
17252016.03.08 14:15sell8633.18113.125113.694111.802
17262016.03.08 15:15close8633.18112.908113.694111.802604.7732405.52
17272016.03.09 01:00sell8643.24112.679113.245111.603
17282016.03.09 02:15close8643.24112.571113.245111.603304.4032709.92
17292016.03.10 00:45buy8653.27113.268112.228114.678
17302016.03.10 03:18close8653.27113.482112.228114.678610.1633320.08
17312016.03.10 09:15buy8663.33113.566112.228115.382
17322016.03.10 14:15close8663.33113.638112.228115.382204.3133524.39
17332016.03.10 22:30sell8673.35113.274114.446110.774
17342016.03.11 01:25close8673.35113.068114.446110.774585.6634110.05
17352016.03.11 03:00sell8683.41113.280114.446110.774
17362016.03.11 03:17close8683.41113.063114.446110.774647.6334757.68
17372016.03.11 05:45sell8693.48113.471114.446110.774
17382016.03.11 15:30close8693.48113.613114.446110.774-441.8834315.80
17392016.03.11 15:30buy8703.43113.624112.610115.224
17402016.03.11 22:24close8703.43113.830112.610115.224613.9234929.72
17412016.03.14 01:45buy8713.49113.684113.112114.804
17422016.03.14 03:56close8713.49113.873113.112114.804572.2435501.96
17432016.03.15 21:30sell8723.55113.094114.136111.124
17442016.03.16 03:15close8723.55113.039114.136111.124146.6135648.57
17452016.03.16 14:30buy8733.56113.497112.813114.695
17462016.03.16 15:30close8733.56113.710112.813114.695659.7736308.34
17472016.03.17 01:30sell8743.63112.808113.817110.841
17482016.03.17 06:38close8743.63112.615113.817110.841614.8936923.23
17492016.03.18 08:30sell8753.69111.413111.998109.334
17502016.03.18 09:30close8753.69111.228111.998109.334606.4137529.64
17512016.03.23 02:15buy8763.75112.272111.379113.597
17522016.03.23 07:35close8763.75112.470111.379113.597652.7038182.34
17532016.03.25 09:45buy8773.82112.994112.371114.269
17542016.03.25 17:46close8773.82113.131112.371114.269455.0038637.34
17552016.03.30 01:30sell8783.86112.781113.802111.420
17562016.03.30 03:01close8783.86112.589113.802111.420650.5539287.89
17572016.03.30 15:15sell8793.93112.452113.429110.601
17582016.03.30 21:45close8793.93112.444113.429110.60120.1039307.99
17592016.04.04 01:45sell8803.93111.760112.454110.664
17602016.04.04 03:10close8803.93111.564112.454110.664682.5539990.54
17612016.04.04 11:00sell8814.00111.586112.454110.184
17622016.04.04 15:45close8814.00111.446112.454110.184494.5040485.04
17632016.04.05 14:30sell8824.05110.546111.469109.061
17642016.04.05 18:32close8824.05110.364111.469109.061659.8441144.88
17652016.04.06 23:15sell8834.11109.771110.638108.046
17662016.04.07 03:57close8834.11109.555110.638108.046736.0341880.91
17672016.04.07 20:15sell8844.19108.238109.636105.429
17682016.04.08 14:00close8844.19108.667109.636105.429-1685.0040195.92
17692016.04.08 15:15buy8854.02108.563107.728110.466
17702016.04.08 16:10close8854.02108.758107.728110.466712.7740908.69
17712016.04.11 11:15sell8864.09108.168108.915106.341
17722016.04.11 17:15close8864.09108.053108.915106.341427.1241335.81
17732016.04.12 22:00buy8874.13108.536107.870109.702
17742016.04.13 02:45close8874.13108.659107.870109.702447.1041782.90
17752016.04.15 09:15buy8884.18109.480108.898110.562
17762016.04.15 13:42s/l8884.18108.905108.898110.562-2215.4739567.43
17772016.04.15 22:45sell8893.96108.733109.730107.474
17782016.04.18 00:00close8893.96108.206109.730107.4741899.4141466.85
17792016.04.18 11:15sell8904.15108.358109.047106.629
17802016.04.18 14:45close8904.15108.216109.047106.629536.2242003.07
17812016.04.18 22:30buy8914.20108.751107.838110.138
17822016.04.19 01:30close8914.20108.870107.838110.138438.3042441.37
17832016.04.19 09:45buy8924.24108.836108.124110.312
17842016.04.19 10:37close8924.24109.032108.124110.312753.7443195.11
17852016.04.21 04:15buy8934.32109.681108.762111.030
17862016.04.21 06:45close8934.32109.828108.762111.030569.5443764.65
17872016.04.21 08:30buy8944.38109.635108.920110.872
17882016.04.21 12:00close8944.38109.784108.920110.872585.7244350.37
17892016.04.25 03:00buy8954.44111.466110.052114.425
17902016.04.25 20:00close8954.44111.222110.052114.425-982.8643367.51
17912016.04.25 20:00sell8964.34111.220111.878109.800
17922016.04.26 03:08close8964.34111.010111.878109.800789.0144156.52
17932016.04.27 03:00buy8974.42111.215110.670112.278
17942016.04.27 09:00close8974.42111.206110.670112.278-44.6144111.91
17952016.04.28 16:30sell8984.41108.580109.985103.949
17962016.04.28 19:56close8984.41108.397109.985103.949735.7444847.65
17972016.04.29 01:45sell8994.48108.190109.593103.940
17982016.04.29 03:11close8994.48107.993109.593103.940808.2145655.86
17992016.04.29 15:15sell9004.57107.294108.605105.197
18002016.04.29 17:48close9004.57107.099108.605105.197822.8746478.73
18012016.05.02 06:30sell9014.65106.639107.414104.862
18022016.05.02 08:48close9014.65106.458107.414104.862781.3447260.07
18032016.05.02 13:45sell9024.73106.654107.414104.862
18042016.05.02 19:01close9024.73106.460107.414104.862852.4048112.47
18052016.05.03 15:30sell9034.81105.930106.637104.461
18062016.05.03 23:50s/l9034.81106.637106.637104.461-3198.6444913.83
18072016.05.04 03:30buy9044.49106.562105.549109.363
18082016.05.04 04:22close9044.49106.741105.549109.363743.9345657.76
18092016.05.04 09:30buy9054.57106.893105.679109.233
18102016.05.04 11:10close9054.57107.080105.679109.233788.9646446.72
18112016.05.04 14:00buy9064.64106.719105.932108.980
18122016.05.04 17:00close9064.64106.906105.932108.980802.3347249.05
18132016.05.05 08:15buy9074.72107.051106.248108.256
18142016.05.05 10:11close9074.72107.243106.248108.256835.6048084.65
18152016.05.09 23:30buy9084.81108.357107.231109.969
18162016.05.10 03:45close9084.81108.536107.231109.969769.5748854.21
18172016.05.11 14:00sell9094.89108.770109.372107.658
18182016.05.11 16:34close9094.89108.584109.372107.658827.8749682.08
18192016.05.12 16:30buy9104.97109.075108.227110.563
18202016.05.12 21:00close9104.97109.041108.227110.563-164.9049517.18
18212016.05.16 03:15sell9114.95108.726109.554107.376
18222016.05.16 15:45close9114.95108.741109.554107.376-78.1849439.00
18232016.05.17 21:00sell9124.94109.123109.651108.031
18242016.05.18 02:54close9124.94108.928109.651108.031847.9950287.00
18252016.05.18 14:15buy9135.03109.340108.722110.496
18262016.05.18 16:15close9135.03109.501108.722110.496729.5451016.54
18272016.05.24 01:45sell9145.10109.304109.949108.273
18282016.05.24 08:00close9145.10109.269109.949108.273153.1451169.68
18292016.05.25 06:30buy9155.12109.988109.231111.145
18302016.05.25 11:22close9155.12110.183109.231111.145895.9352065.61
18312016.05.26 10:00sell9165.21109.892110.448108.384
18322016.05.26 16:00close9165.21109.796110.448108.384445.1552510.76
18332016.05.30 12:00buy9175.25111.134109.729113.418
18342016.05.31 06:45close9175.25111.238109.729113.418464.9152975.67
18352016.06.01 19:15sell9185.30109.670110.830107.272
18362016.06.01 21:32close9185.30109.471110.830107.272952.7653928.43
18372016.06.02 21:00sell9195.39108.786109.586107.460
18382016.06.03 07:15close9195.39108.683109.586107.460471.1254399.55
18392016.06.06 01:45sell9205.44106.773108.168103.689
18402016.06.06 02:32close9205.44106.583108.168103.689958.8255358.37
18412016.06.06 06:00sell9215.54107.038108.445103.707
18422016.06.06 14:45close9215.54107.054108.445103.707-93.8955264.48
18432016.06.06 14:45buy9225.53107.054106.366108.196
18442016.06.06 17:26close9225.53107.230106.366108.196896.5156160.99
18452016.06.06 20:00buy9235.62106.937106.366108.748
18462016.06.06 20:23close9235.62107.132106.366108.7481011.8057172.79
18472016.06.07 03:15buy9245.72107.353106.836108.476
18482016.06.07 04:38close9245.72107.532106.836108.476940.6758113.46
18492016.06.07 16:00buy9255.81107.520106.836108.970
18502016.06.08 04:50s/l9255.81106.840106.836108.970-3726.8654386.61
18512016.06.08 06:45sell9265.44107.176107.903105.537
18522016.06.08 07:48close9265.44106.988107.903105.537945.0255331.63
18532016.06.10 10:00buy9275.53106.942106.383108.131
18542016.06.10 17:45close9275.53107.019106.383108.131386.8055718.43
18552016.06.13 11:15sell9285.57106.222107.178104.286
18562016.06.13 11:42close9285.57106.035107.178104.286971.2156689.64
18572016.06.16 12:15sell9295.67104.320105.715100.870
18582016.06.16 13:22close9295.67104.136105.715100.870990.4757680.11
18592016.06.16 16:15buy9305.77104.089103.550108.716
18602016.06.16 18:28close9305.77104.266103.550108.716967.9458648.05
18612016.06.16 19:45sell9315.86104.412105.821101.005
18622016.06.16 20:34close9315.86104.221105.821101.0051062.1959710.24
18632016.06.17 01:30sell9325.97104.428105.747101.353
18642016.06.17 06:45close9325.97104.397105.747101.353165.3559875.59
18652016.06.17 06:45buy9335.99104.396103.550106.100
18662016.06.20 00:00close9335.99104.659103.550106.1001475.6061351.19
18672016.06.21 05:00sell9346.14104.136104.801102.365
18682016.06.21 05:04close9346.14103.925104.801102.3651234.2462585.43
18692016.06.22 01:15buy9356.26104.685103.820106.296
18702016.06.22 17:15close9356.26104.689103.820106.29611.4062596.83
18712016.06.24 11:00sell9366.26103.083104.48591.101
18722016.06.24 11:17close9366.26102.896104.48591.1011125.0463721.87
18732016.06.24 14:00buy9376.37102.136100.736114.663
18742016.06.24 14:16close9376.37102.309100.736114.6631064.3664786.23
18752016.06.27 00:00buy9386.48101.610100.077112.455
18762016.06.27 00:20close9386.48101.777100.077112.4551050.2065836.43
18772016.06.27 10:00sell9396.58101.960103.10599.841
18782016.06.27 12:23close9396.58101.778103.10599.8411163.4266999.85
18792016.06.27 19:30sell9406.70101.827102.470100.336
18802016.06.28 00:45close9406.70101.883102.470100.336-417.5966582.27
18812016.06.29 01:45buy9416.66102.587101.775103.907
18822016.06.29 11:00close9416.66102.440101.775103.907-969.1065613.17
18832016.07.01 02:30buy9426.56103.112102.360104.420
18842016.07.01 13:45close9426.56102.681102.360104.420-2766.5262846.65
18852016.07.01 13:45sell9436.28102.677103.390101.330
18862016.07.01 16:59close9436.28102.499103.390101.3301078.0363924.68
18872016.07.01 23:15sell9446.39102.603103.184101.700
18882016.07.04 09:30close9446.39102.620103.184101.700-152.8763771.80
18892016.07.05 22:45sell9456.38101.687102.585100.313
18902016.07.06 02:05close9456.38101.502102.585100.3131115.8564887.65
18912016.07.06 08:45sell9466.49101.133101.90899.254
18922016.07.06 11:00close9466.49100.948101.90899.2541176.2766063.92
18932016.07.06 15:45sell9476.61100.761101.76498.634
18942016.07.07 01:45close9476.61101.105101.76498.634-2368.3863695.54
18952016.07.07 01:45buy9486.37101.109100.199102.731
18962016.07.07 11:45close9486.37101.084100.199102.731-170.2963525.25
18972016.07.08 10:45sell9496.35100.654101.22999.255
18982016.07.08 13:35close9496.35100.479101.22999.2551093.2364618.48
18992016.07.11 05:15buy9506.46100.58499.994102.562
19002016.07.11 06:46close9506.46100.75299.994102.5621064.1965682.67
19012016.07.12 02:30buy9516.57102.598101.188105.166
19022016.07.12 03:58close9516.57102.780101.188105.1661150.2966832.96
19032016.07.12 23:30buy9526.68104.743103.329107.522
19042016.07.13 12:30close9526.68104.481103.329107.522-1708.0565124.92
19052016.07.15 00:00buy9536.51105.355103.973107.901
19062016.07.15 03:45close9536.51105.517103.973107.901986.4666111.38
19072016.07.15 19:15buy9546.61105.565105.048107.584
19082016.07.15 23:30s/l9546.61105.043105.048107.584-3297.9362813.45
19092016.07.18 16:45buy9556.28105.309104.629107.401
19102016.07.18 16:57close9556.28105.497104.629107.4011106.6063920.05
19112016.07.19 03:15buy9566.39106.056105.270107.390
19122016.07.19 13:00close9566.39106.193105.270107.390811.6364731.68
19132016.07.21 08:15buy9576.47106.928106.382108.602
19142016.07.21 08:42close9576.47107.104106.382108.6021050.1665781.84
19152016.07.21 16:30sell9586.58106.404107.492103.344
19162016.07.21 17:32close9586.58106.222107.492103.3441114.2766896.11
19172016.07.22 00:45sell9596.69106.096107.492103.344
19182016.07.22 01:47close9596.69105.909107.492103.3441167.8168063.92
19192016.07.22 09:30sell9606.81105.983106.492104.344
19202016.07.22 16:45close9606.81105.892106.492104.344571.5868635.50
19212016.07.25 06:45buy9616.86106.295105.773107.673
19222016.07.25 21:16s/l9616.86105.770105.773107.673-3418.7265216.78
19232016.07.26 01:30sell9626.52105.880106.683104.797
19242016.07.26 02:05close9626.52105.689106.683104.7971165.2466382.02
19252016.07.26 13:45sell9636.64104.461105.859101.827
19262016.07.26 15:06close9636.64104.283105.859101.8271120.1467502.16
19272016.07.26 19:00sell9646.75104.830105.890102.098
19282016.07.26 21:11close9646.75104.641105.890102.0981205.5668707.72
19292016.07.26 22:00buy9656.87104.611103.994107.786
19302016.07.27 02:19close9656.87104.803103.994107.7861224.7169932.42
19312016.07.27 14:45sell9666.99105.710106.545102.557
19322016.07.27 21:00close9666.99105.526106.545102.5571204.9171137.33
19332016.07.27 22:00buy9677.11105.409104.684108.406
19342016.07.28 03:52s/l9677.11104.680104.684108.406-5028.3066109.03
19352016.07.28 15:45sell9686.61104.833106.043102.917
19362016.07.29 01:33close9686.61104.603106.043102.9171404.7767513.79
19372016.07.29 11:15sell9696.75103.879105.27199.782
19382016.07.29 11:39close9696.75103.698105.27199.7821164.6768678.46
19392016.07.29 14:00buy9706.87103.316102.700108.536
19402016.07.29 16:04s/l9706.87102.693102.700108.536-4181.7664496.70
19412016.08.01 04:30sell9716.45102.599103.97099.974
19422016.08.01 07:05close9716.45102.416103.97099.9741139.5665636.26
19432016.08.03 01:15sell9726.56100.977102.37198.528
19442016.08.03 06:45close9726.56101.006102.37198.528-201.4565434.81
19452016.08.10 10:30sell9736.54101.531102.27399.969
19462016.08.10 12:36close9736.54101.360102.27399.9691090.3166525.12
19472016.08.10 18:15sell9746.65101.348101.95699.978
19482016.08.11 00:03close9746.65101.112101.95699.9781432.0667957.18
19492016.08.12 02:45buy9756.80101.862101.167102.941
19502016.08.12 03:30close9756.80102.018101.167102.9411026.2068983.38
19512016.08.12 15:15buy9766.90101.970101.329103.215
19522016.08.12 15:35s/l9766.90101.319101.329103.215-4446.8864536.50
19532016.08.12 22:00sell9776.45101.257102.27299.394
19542016.08.15 09:30close9776.45101.151102.27299.394628.4865164.99
19552016.08.16 17:30sell9786.52100.503101.29197.791
19562016.08.16 17:49close9786.52100.331101.29197.7911104.7166269.70
19572016.08.16 20:30buy9796.63100.19199.541103.041
19582016.08.17 01:45close9796.63100.32699.541103.041859.3367129.03
19592016.08.17 01:45sell9806.71100.323101.04798.035
19602016.08.17 03:00close9806.71100.184101.04798.035917.6568046.68
19612016.08.17 03:00buy9816.80100.18199.541101.689
19622016.08.17 03:04close9816.80100.36199.541101.6891206.0769252.75
19632016.08.18 12:00sell9826.93100.161100.73398.555
19642016.08.18 18:00close9826.93100.153100.73398.55541.5069294.25
19652016.08.22 12:30buy9836.93100.625100.027101.835
19662016.08.23 01:30close9836.93100.360100.027101.835-1863.9367430.32
19672016.08.29 12:45buy9846.74102.154100.744104.724
19682016.08.29 15:00close9846.74102.266100.744104.724724.6368154.95
19692016.09.02 09:15sell9856.82103.492103.998102.242
19702016.09.02 14:30close9856.82103.469103.998102.242137.9768292.92
19712016.09.05 03:15buy9866.83103.794102.799105.841
19722016.09.05 04:01close9866.83103.985102.799105.8411241.0069533.92
19732016.09.05 08:45buy9876.95103.338102.799105.841
19742016.09.05 09:33close9876.95103.515102.799105.8411174.4570708.37
19752016.09.05 16:15sell9887.07103.437104.320101.974
19762016.09.05 20:00close9887.07103.312104.320101.974841.2471549.61
19772016.09.05 23:00sell9897.15103.443104.071102.223
19782016.09.06 10:00close9897.15103.431104.071102.22330.3571579.96
19792016.09.07 10:15sell9907.16101.564102.96598.967
19802016.09.07 16:00close9907.16101.442102.96598.967846.8472426.80
19812016.09.08 00:30buy9917.24101.728101.203102.509
19822016.09.08 03:00close9917.24101.840101.203102.509781.7773208.57
19832016.09.09 02:15buy9927.32102.283101.411103.785
19842016.09.09 13:15close9927.32102.352101.411103.785478.8673687.43
19852016.09.12 01:45buy9937.37102.491101.965104.145
19862016.09.12 09:45close9937.37102.574101.965104.145581.5774269.00
19872016.09.13 00:45sell9947.43101.893102.653100.479
19882016.09.13 03:00close9947.43101.739102.653100.4791109.7675378.76
19892016.09.13 06:45sell9957.54101.776102.586100.250
19902016.09.13 11:00close9957.54101.817102.586100.250-318.6975060.07
19912016.09.13 17:15buy9967.51102.110101.418103.430
19922016.09.13 17:45close9967.51102.296101.418103.4301350.6276410.69
19932016.09.14 01:30buy9977.64102.506101.496104.000
19942016.09.14 03:15close9977.64102.628101.496104.000892.9777303.66
19952016.09.15 02:45sell9987.73102.579103.357101.143
19962016.09.15 03:52close9987.73102.391103.357101.1431403.7178707.37
19972016.09.19 23:30sell9997.87101.873102.415100.747
19982016.09.20 07:15close9997.87101.868102.415100.747-19.2778688.10
19992016.09.21 12:45buy10007.87101.512101.012104.556
20002016.09.21 14:40s/l10007.87101.013101.012104.556-3903.5774784.53
20012016.09.22 15:30buy10017.48100.628100.098101.898
20022016.09.22 16:58close10017.48100.796100.098101.8981231.6876016.21
20032016.09.27 02:30sell10027.60100.378101.07999.417
20042016.09.27 03:06close10027.60100.196101.07999.4171365.2177381.42
20052016.09.27 04:30sell10037.74100.537101.07999.091
20062016.09.27 10:30close10037.74100.639101.07999.091-799.9576581.47
20072016.09.27 10:30buy10047.66100.631100.085101.889
20082016.09.28 00:00close10047.66100.418100.085101.889-1662.5174918.96
20092016.09.28 00:00sell10057.49100.418100.98799.183
20102016.09.28 02:30close10057.49100.315100.98799.183754.1575673.11
20112016.09.29 12:45buy10067.57101.376100.447103.049
20122016.09.29 15:30close10067.57101.551100.447103.0491289.3776962.48
20132016.09.29 19:45buy10077.70101.268100.646103.034
20142016.09.30 01:30close10077.70101.150100.646103.034-936.2676026.22
20152016.09.30 01:30sell10087.60101.148101.84099.834
20162016.09.30 04:30close10087.60100.981101.84099.8341241.5977267.81
20172016.10.04 08:15buy10097.73102.067101.301103.483
20182016.10.04 08:56close10097.73102.245101.301103.4831330.2878598.09
20192016.10.05 03:30buy10107.86102.690102.035103.897
20202016.10.05 05:29close10107.86102.876102.035103.8971405.5080003.59
20212016.10.07 00:00buy10118.00103.960103.348104.974
20222016.10.07 09:00close10118.00103.926103.348104.974-277.7179725.88
20232016.10.10 09:15sell10127.97103.114103.916101.700
20242016.10.10 23:15close10127.97103.625103.916101.700-3946.2175779.67
20252016.10.10 23:15buy10137.58103.633102.808104.766
20262016.10.11 01:45close10137.58103.699102.808104.766444.9976224.66
20272016.10.12 00:00sell10147.62103.492104.071102.277
20282016.10.12 02:15close10147.62103.388104.071102.277751.2176975.87
20292016.10.13 12:00sell10157.70104.091104.635102.471
20302016.10.13 12:26close10157.70103.921104.635102.4711244.3378220.20
20312016.10.13 23:30sell10167.82103.657104.635102.031
20322016.10.14 19:15close10167.82104.033104.635102.031-2883.8475336.36
20332016.10.19 22:15sell10177.53103.441103.948102.386
20342016.10.20 17:05s/l10177.53103.938103.948102.386-3736.3671600.00
20352016.10.26 04:15sell10187.16104.255104.874103.170
20362016.10.26 09:30close10187.16104.220104.874103.170226.1271826.12
20372016.10.27 23:30buy10197.18105.176104.296106.402
20382016.10.28 08:36close10197.18105.363104.296106.4021238.8573064.98
20392016.10.31 03:30sell10207.31104.836105.531103.241
20402016.10.31 20:45close10207.31104.970105.531103.241-947.7972117.19
20412016.11.02 08:45sell10217.21103.870105.087102.167
20422016.11.02 10:51close10217.21103.699105.087102.1671174.6373291.82
20432016.11.02 22:30sell10227.33103.466104.165101.873
20442016.11.03 03:42close10227.33103.263104.165101.8731308.4174600.23
20452016.11.03 11:15sell10237.46102.892103.487101.609
20462016.11.03 18:00close10237.46103.069103.487101.609-1296.0773304.16
20472016.11.03 18:00buy10247.33103.067102.548104.426
20482016.11.04 02:30close10247.33102.989102.548104.426-591.3372712.83
20492016.11.07 14:00buy10257.27104.337102.941106.402
20502016.11.07 16:45close10257.27104.463102.941106.402862.3373575.16
20512016.11.09 02:00buy10267.36104.984104.296106.186
20522016.11.09 02:55close10267.36105.164104.296106.1861245.0074820.16
20532016.11.09 10:00sell10277.48103.332104.73496.915
20542016.11.09 10:26close10277.48103.145104.73496.9151341.0776161.23
20552016.11.09 15:00sell10287.62103.793105.19596.915
20562016.11.09 19:22s/l10287.62105.193105.19596.915-10156.3166004.92
20572016.11.10 03:30buy10296.60105.523104.116110.715
20582016.11.10 07:00close10296.60105.556104.116110.715193.1466198.06
20592016.11.10 17:30buy10306.62106.366104.962108.934
20602016.11.10 17:32close10306.62106.545104.962108.9341098.8967296.95
20612016.11.11 03:15buy10316.73106.602105.200108.720
20622016.11.11 09:45close10316.73106.651105.200108.720295.7267592.67
20632016.11.14 14:30buy10326.76107.730106.490109.826
20642016.11.14 14:38close10326.76107.911106.490109.8261120.2968712.96
20652016.11.15 01:30buy10336.87108.167107.346109.738
20662016.11.15 05:00close10336.87108.278107.346109.738690.4969403.45
20672016.11.16 02:30buy10346.94108.939107.770110.900
20682016.11.16 05:06close10346.94109.121107.770110.9001143.5670547.01
20692016.11.16 15:30buy10357.05109.370108.792110.722
20702016.11.16 17:59close10357.05109.560108.792110.7221208.5271755.53
20712016.11.17 08:00sell10367.18109.132109.757107.351
20722016.11.17 10:15close10367.18108.937109.757107.3511270.7973026.32
20732016.11.18 11:00buy10377.30110.499109.092112.902
20742016.11.18 12:05close10377.30110.691109.092112.9021251.6374277.95
20752016.11.18 12:45buy10387.43110.413109.211112.637
20762016.11.18 17:15close10387.43110.468109.211112.637355.0374632.98
20772016.11.21 03:45buy10397.46110.712109.799112.435
20782016.11.21 04:47close10397.46110.914109.799112.4351343.7875976.76
20792016.11.21 09:45buy10407.60110.865109.799112.573
20802016.11.21 16:54close10407.60111.069109.799112.5731380.8177357.57
20812016.11.22 05:00sell10417.74110.838111.364109.174
20822016.11.22 11:13close10417.74110.638111.364109.1741383.5778741.14
20832016.11.24 08:00buy10427.87112.623111.228114.990
20842016.11.24 08:24close10427.87112.829111.228114.9901421.2780162.41
20852016.11.24 23:15buy10438.02113.314112.414114.648
20862016.11.25 02:10close10438.02113.512112.414114.6481359.2181521.62
20872016.11.25 06:00buy10448.15113.433112.737115.059
20882016.11.25 10:25s/l10448.15112.743112.737115.059-5004.4576517.17
20892016.11.25 19:00sell10457.65113.169113.898111.212
20902016.11.25 21:08close10457.65112.980113.898111.2121264.5277781.69
20912016.11.28 08:00sell10467.78112.130113.303109.415
20922016.11.28 08:26close10467.78111.941113.303109.4151298.0979079.78
20932016.11.28 12:15sell10477.91112.393113.303109.415
20942016.11.28 12:45close10477.91112.205113.303109.4151309.5680389.34
20952016.11.28 14:45sell10488.04112.577113.303109.415
20962016.11.28 17:23close10488.04112.376113.303109.4151421.9081811.24
20972016.11.28 18:15buy10498.18112.110111.359115.081
20982016.11.28 18:43close10498.18112.298111.359115.0811352.9883164.22
20992016.11.28 23:00buy10508.32112.112111.359114.233
21002016.11.29 03:15close10508.32112.166111.359114.233359.4583523.67
21012016.11.29 09:15sell10518.35112.179112.796110.442
21022016.11.29 14:16s/l10518.35112.806112.796110.442-4658.1878865.49
21032016.11.29 20:15buy10527.89112.494111.619115.061
21042016.11.30 01:00close10527.89112.513111.619115.06194.2478959.73
21052016.11.30 01:00sell10537.90112.518113.340110.422
21062016.11.30 02:05close10537.90112.330113.340110.4221306.4580266.18
21072016.12.01 05:30buy10548.03114.147112.753117.059
21082016.12.01 06:42close10548.03114.349112.753117.0591402.5081668.68
21092016.12.01 10:30sell10558.17114.273114.824111.324
21102016.12.01 21:00close10558.17114.166114.824111.324749.4482418.12
21112016.12.02 01:00sell10568.24114.174114.720112.948
21122016.12.02 01:33close10568.24113.974114.720112.9481429.4483847.56
21132016.12.02 05:30sell10578.38114.056114.720112.440
21142016.12.02 06:01close10578.38113.869114.720112.4401359.5485207.10
21152016.12.02 14:30sell10588.52113.980114.684112.476
21162016.12.02 15:30close10588.52113.762114.684112.4761615.4986822.59
21172016.12.05 02:15sell10598.68113.691114.204111.548
21182016.12.05 05:37close10598.68113.496114.204111.5481474.0488296.63
21192016.12.05 05:45buy10608.83113.390112.876115.532
21202016.12.05 06:11close10608.83113.601112.876115.5321622.5589919.18
21212016.12.05 19:45buy10618.99113.807112.876116.674
21222016.12.05 23:45close10618.99113.848112.876116.674305.7990224.97
21232016.12.05 23:45sell10629.02113.849114.775111.537
21242016.12.06 02:42close10629.02113.643114.775111.5371568.6491793.61
21252016.12.06 08:00sell10639.18113.891114.775111.537
21262016.12.06 14:45close10639.18113.745114.775111.5371160.0792953.68
21272016.12.06 14:45buy10649.30113.737113.156115.946
21282016.12.06 15:00close10649.30113.943113.156115.9461662.9094616.58
21292016.12.07 20:45sell10659.46113.861114.404112.424
21302016.12.08 00:13close10659.46113.644114.404112.4241635.4296252.00
21312016.12.08 03:00sell10669.63113.853114.404112.424
21322016.12.08 03:22close10669.63113.649114.404112.4241709.2097961.20
21332016.12.08 21:45buy10679.80114.041113.124115.628
21342016.12.09 02:15close10679.80114.180113.124115.6281144.6099105.80
21352016.12.09 07:30buy10689.91114.373113.268115.864
21362016.12.09 12:52close10689.91114.579113.268115.8641761.98100867.78
21372016.12.12 04:15buy106910.09115.298114.291116.939
21382016.12.12 06:29close106910.09115.492114.291116.9391674.59102542.37
21392016.12.13 03:30sell107010.25115.153116.122113.352
21402016.12.13 05:38close107010.25114.948116.122113.3521807.39104349.76
21412016.12.13 07:45sell107110.43115.246116.049113.425
21422016.12.13 15:30close107110.43115.139116.049113.425948.34105298.10
21432016.12.15 15:45buy107210.53117.682116.282122.325
21442016.12.15 16:15close107210.53117.888116.282122.3251819.02107117.12
21452016.12.15 21:00buy107310.71117.847117.012120.318
21462016.12.15 22:06close107310.71118.056117.012120.3181874.57108991.69
21472016.12.16 02:45buy107410.90118.051117.245120.085
21482016.12.16 03:02close107410.90118.246117.245120.0851775.58110767.27
21492016.12.19 11:00sell107511.08117.469118.406115.558
21502016.12.19 13:25close107511.08117.258118.406115.5581971.51112738.78
21512016.12.20 13:45buy107611.27117.844116.547119.935
21522016.12.20 14:17close107611.27118.056116.547119.9352001.42114740.20
21532016.12.29 14:45sell107711.47116.708117.740114.720
21542016.12.29 17:53close107711.47116.496117.740114.7202064.22116804.42
21552016.12.30 16:45buy107811.68116.805116.047118.341
21562016.12.30 23:19close107811.68117.017116.047118.3412092.89118897.31
21572017.01.03 00:30buy107911.89117.355116.749118.581
21582017.01.03 09:00close107911.89117.485116.749118.5811291.83120189.14
21592017.01.03 18:00buy108012.02118.033117.215119.993
21602017.01.04 00:00close108012.02117.732117.215119.993-3132.43117056.72
21612017.01.04 00:00sell108111.71117.744118.604115.842
21622017.01.04 10:15close108111.71117.717118.604115.842245.15117301.87
21632017.01.04 21:30sell108211.73117.589118.185115.925
21642017.01.04 22:44close108211.73117.383118.185115.9252035.05119336.92
21652017.01.05 11:30sell108311.93116.604117.753113.403
21662017.01.05 15:15close108311.93116.369117.753113.4032385.33121722.25
21672017.01.05 15:30buy108412.17116.260115.578119.928
21682017.01.05 17:28s/l108412.17115.574115.578119.928-7248.08114474.17
21692017.01.05 21:15sell108511.45115.711117.101113.007
21702017.01.05 21:35close108511.45115.504117.101113.0072028.99116503.16
21712017.01.06 03:00sell108611.65115.722116.791113.345
21722017.01.06 13:00close108611.65115.762116.791113.345-425.81116077.35
21732017.01.06 13:00buy108711.61115.768115.068117.716
21742017.01.06 13:24close108711.61115.959115.068117.7161888.94117966.29
21752017.01.09 10:30buy108811.80117.201115.790119.330
21762017.01.10 00:01s/l108811.80115.752115.790119.330-14829.73103136.55
21772017.01.10 04:00sell108910.31116.107117.513113.766
21782017.01.10 04:29close108910.31115.901117.513113.7661811.76104948.31
21792017.01.10 09:00sell109010.49115.750117.160113.204
21802017.01.10 16:45close109010.49115.589117.160113.2041440.20106388.51
21812017.01.11 01:00sell109110.64115.830116.343114.053
21822017.01.11 12:30s/l109110.64116.334116.343114.053-4630.55101757.96
21832017.01.12 01:30buy109210.18115.251114.246119.494
21842017.01.12 08:48s/l109210.18114.246114.246119.494-8975.9892781.98
21852017.01.12 15:45sell10939.28114.460115.855110.931
21862017.01.12 16:09close10939.28114.252115.855110.9311670.7994452.77
21872017.01.12 21:45sell10949.45114.478115.503112.011
21882017.01.13 08:15close10949.45114.882115.503112.011-3392.8091059.98
21892017.01.13 09:00buy10959.11114.717113.807116.557
21902017.01.13 15:34close10959.11114.913113.807116.5571535.5892595.56
21912017.01.16 11:00sell10969.26114.225115.445111.803
21922017.01.16 16:27close10969.26114.024115.445111.8031613.7694209.32
21932017.01.17 15:00sell10979.42113.536114.282111.180
21942017.01.17 15:07close10979.42113.343114.282111.1801585.2295794.54
21952017.01.18 01:00sell10989.58112.799114.193110.923
21962017.01.18 22:25s/l10989.58114.202114.193110.923-11789.1584005.39
21972017.01.20 07:45sell10998.40114.838115.621113.181
21982017.01.20 08:48close10998.40114.630115.621113.1811507.3085512.69
21992017.01.20 11:00sell11008.55114.986115.621113.407
22002017.01.20 15:30close11008.55115.015115.621113.407-232.6785280.02
22012017.01.23 11:15sell11018.53113.672115.068111.061
22022017.01.23 12:30close11018.53113.482115.068111.0611411.1886691.20
22032017.01.24 03:30sell11028.67113.134114.075110.971
22042017.01.24 03:56close11028.67112.945114.075110.9711433.5788124.77
22052017.01.24 08:45sell11038.81113.147114.075110.971
22062017.01.24 16:45close11038.81113.110114.075110.971270.5588395.32
22072017.01.24 16:45buy11048.84113.107112.523114.431
22082017.01.24 17:24close11048.84113.308112.523114.4311550.4689945.78
22092017.01.25 03:00buy11058.99113.707112.692115.284
22102017.01.25 07:45close11058.99113.644112.692115.284-516.3789429.41
22112017.01.27 22:00buy11068.94115.045114.391116.361
22122017.01.30 03:44s/l11068.94114.381114.391116.361-5233.5584195.86
22132017.01.30 08:00sell11078.42114.571115.376113.154
22142017.01.30 12:45close11078.42114.596115.376113.154-200.5283995.34
22152017.01.30 23:45sell11088.40113.798114.935111.971
22162017.01.31 02:06close11088.40113.582114.935111.9711535.5085530.84
22172017.01.31 10:45sell11098.55113.848114.779111.709
22182017.01.31 13:52close11098.55113.652114.779111.7091457.4686988.30
22192017.02.01 02:45sell11108.70113.032113.964110.196
22202017.02.01 14:00close11108.70113.242113.964110.196-1630.7185357.59
22212017.02.01 14:00buy11118.54113.236112.080115.182
22222017.02.01 15:15close11118.54113.504112.080115.1821999.3887356.97
22232017.02.01 19:00buy11128.74113.292112.637115.267
22242017.02.01 19:30close11128.74113.498112.637115.2671568.9688925.93
22252017.02.02 01:15sell11138.89113.331113.952111.708
22262017.02.02 02:12close11138.89113.126113.952111.7081593.1290519.05
22272017.02.02 18:15sell11149.05112.607113.485110.621
22282017.02.03 17:22close11149.05112.410113.485110.6211519.4892038.53
22292017.02.03 20:45sell11159.20112.961113.467111.167
22302017.02.03 22:33close11159.20112.760113.467111.1671621.4693659.99
22312017.02.06 06:45sell11169.37112.489113.467110.983
22322017.02.06 13:15close11169.37112.466113.467110.983172.8893832.87
22332017.02.07 02:15sell11179.38111.867112.775110.471
22342017.02.07 02:32close11179.38111.679112.775110.4711560.3395393.20
22352017.02.07 05:45sell11189.54111.945112.775110.413
22362017.02.07 08:10close11189.54111.743112.775110.4131705.4197098.61
22372017.02.07 18:00buy11199.71112.231111.594113.564
22382017.02.07 22:45close11199.71112.312111.594113.564680.8997779.50
22392017.02.13 06:45buy11209.78113.797112.860115.474
22402017.02.13 12:00close11209.78113.823112.860115.474203.8597983.35
22412017.02.13 19:15buy11219.80113.747113.151115.183
22422017.02.14 01:15close11219.80113.781113.151115.183244.4298227.78
22432017.02.14 10:00sell11229.82113.556114.061112.469
22442017.02.14 12:10close11229.82113.360114.061112.4691678.2699906.04
22452017.02.14 21:30buy11239.99114.225113.250115.748
22462017.02.15 01:00close11239.99114.308113.250115.748675.94100581.98
22472017.02.16 09:00sell112410.06113.997114.957112.569
22482017.02.16 10:08close112410.06113.790114.957112.5691809.79102391.77
22492017.02.16 16:00sell112510.24113.791114.371112.593
22502017.02.16 16:59close112510.24113.592114.371112.5931773.40104165.17
22512017.02.17 01:00sell112610.42113.287114.037112.127
22522017.02.17 10:30close112610.42113.195114.037112.127826.13104991.30
22532017.02.17 17:30sell112710.50112.951113.502111.734
22542017.02.17 18:23close112710.50112.750113.502111.7341850.74106842.04
22552017.02.17 21:45sell112810.68112.934113.502111.734
22562017.02.20 00:00close112810.68112.894113.502111.734299.81107141.85
22572017.02.20 00:30sell112910.71112.982113.502111.734
22582017.02.20 17:15close112910.71113.078113.502111.734-930.68106211.17
22592017.02.27 00:45sell113010.62112.252112.910110.962
22602017.02.27 02:13close113010.62112.052112.910110.9621874.19108085.36
22612017.02.28 07:45buy113110.81112.493111.959113.723
22622017.02.28 17:05s/l113110.81111.963111.959113.723-5138.98102946.38
22632017.03.01 18:45buy113210.29113.684112.284115.957
22642017.03.02 01:00close113210.29113.893112.284115.9571776.87104723.25
22652017.03.02 23:00buy113310.47114.385113.828115.358
22662017.03.03 10:00close113310.47114.273113.828115.358-1077.99103645.26
22672017.03.06 07:00sell113410.36113.878114.748112.690
22682017.03.06 08:56close113410.36113.687114.748112.6901719.89105365.15
22692017.03.06 13:15sell113510.54113.818114.748112.370
22702017.03.06 23:45close113510.54113.847114.748112.370-289.58105075.57
22712017.03.08 20:30buy113610.51114.384113.609115.891
22722017.03.09 02:15close113610.51114.500113.609115.891951.04106026.61
22732017.03.10 11:30buy113710.60115.349114.533116.449
22742017.03.13 02:00close113710.60114.869114.533116.449-4481.59101545.02
22752017.03.13 02:00sell113810.15114.878115.504113.808
22762017.03.13 07:30close113810.15114.741115.504113.8081191.58102736.60
22772017.03.16 11:45sell113910.27113.427114.820110.990
22782017.03.16 17:43close113910.27113.235114.820110.9901720.89104457.49
22792017.03.20 09:15sell114010.45112.661113.331111.621
22802017.03.20 10:23close114010.45112.456113.331111.6211883.90106341.39
22812017.03.22 22:45sell114110.63111.125111.769109.697
22822017.03.23 07:45close114110.63111.301111.769109.697-1872.88104468.51
22832017.03.23 07:45buy114210.45111.321110.733112.425
22842017.03.23 16:03s/l114210.45110.725110.733112.425-5645.5898822.93
22852017.03.24 11:45buy11439.88111.179110.628112.334
22862017.03.24 16:30close11439.88111.165110.628112.334-144.1898678.75
22872017.03.27 12:30sell11449.87110.388111.335108.903
22882017.03.27 14:51close11449.87110.190111.335108.9031753.67100432.42
22892017.03.27 17:15sell114510.04110.400111.335108.883
22902017.03.28 07:30close114510.04110.533111.335108.883-1281.9599150.47
22912017.03.29 08:45buy11469.92111.146110.179112.451
22922017.03.29 19:30close11469.92111.132110.179112.451-144.8099005.67
22932017.03.30 07:30buy11479.90111.220110.717112.135
22942017.03.30 15:45close11479.90111.375110.717112.1351357.93100363.60
22952017.03.31 02:30buy114810.04111.714110.942112.944
22962017.03.31 03:34close114810.04111.910110.942112.9441738.36102101.96
22972017.03.31 09:30buy114910.21111.732111.000113.394
22982017.03.31 12:09close114910.21111.918111.000113.3941676.29103778.25
22992017.04.03 08:30sell115010.38111.450112.044110.212
23002017.04.03 12:15close115010.38111.297112.044110.2121406.28105184.53
23012017.04.04 16:00sell115110.52110.510111.082109.458
23022017.04.05 06:30close115110.52110.662111.082109.458-1522.33103662.20
23032017.04.06 05:00sell115210.37110.546111.454109.126
23042017.04.06 22:00close115210.37110.752111.454109.126-1949.67101712.53
23052017.04.10 09:30buy115310.17111.320110.151113.009
23062017.04.10 15:30close115310.17111.394110.151113.009655.25102367.78
23072017.04.12 09:30sell115410.24109.564110.703107.993
23082017.04.12 22:16close115410.24109.381110.703107.9931692.82104060.60
23092017.04.13 08:30sell115510.41108.957109.867107.583
23102017.04.13 19:45close115510.41109.098109.867107.583-1366.13102694.47
23112017.04.18 05:15buy115610.27108.953108.257110.181
23122017.04.18 08:15close115610.27109.074108.257110.1811118.77103813.24
23132017.04.18 10:45buy115710.38108.876108.295110.143
23142017.04.19 03:00close115710.38108.546108.295110.143-3207.13100606.11
23152017.04.19 03:00sell115810.06108.543109.159107.485
23162017.04.19 16:56s/l115810.06109.158109.159107.485-5687.7094918.41
23172017.04.21 04:00buy11599.49109.279108.719110.255
23182017.04.21 09:00close11599.49109.327108.719110.255397.6795316.08
23192017.04.24 17:15buy11609.53110.041108.903112.159
23202017.04.25 04:00close11609.53109.860108.903112.159-1617.1493698.94
23212017.04.26 01:45buy11619.37111.016109.861112.513
23222017.04.26 03:11close11619.37111.215109.861112.5131657.9795356.91
23232017.04.26 11:45buy11629.54111.182110.449112.571
23242017.04.26 15:00close11629.54111.352110.449112.5711437.4596794.36
23252017.05.01 13:00buy11639.68111.743111.205112.625
23262017.05.01 19:00close11639.68111.800111.205112.625474.2097268.56
23272017.05.04 07:00buy11649.73112.744112.051113.735
23282017.05.04 08:30close11649.73112.817112.051113.735610.1297878.68
23292017.05.05 22:15buy11659.79112.608112.088113.448
23302017.05.05 23:51close11659.79112.811112.088113.4481742.2199620.89
23312017.05.10 01:45buy11669.96113.769113.175115.481
23322017.05.10 09:30close11669.96113.855113.175115.481732.43100353.32
23332017.05.15 04:00sell116710.04113.387113.918112.328
23342017.05.16 00:30close116710.04113.582113.918112.328-1797.7198555.61
23352017.05.18 02:45sell11689.86111.085112.484108.490
23362017.05.18 04:02close11689.86110.895112.484108.4901669.68100225.29
23372017.05.18 08:15sell116910.02111.278112.545108.515
23382017.05.18 10:28close116910.02111.080112.545108.5151765.93101991.22
23392017.05.19 04:15buy117010.20111.203110.237113.241
23402017.05.19 07:07close117010.20111.387110.237113.2411664.42103655.64
23412017.05.19 14:45buy117110.37111.281110.720112.758
23422017.05.19 16:49close117110.37111.465110.720112.7581690.96105346.60
23432017.06.05 01:30sell117210.53110.542111.711108.951
23442017.06.05 03:05close117210.53110.360111.711108.9511715.64107062.24
23452017.06.05 05:30sell117310.71110.613111.691108.927
23462017.06.05 10:15close117310.71110.478111.691108.9271287.21108349.45
23472017.06.06 17:15sell117410.83109.610110.527108.037
23482017.06.06 17:54close117410.83109.429110.527108.0371769.81110119.26
23492017.06.08 02:00buy117511.01109.750109.116110.648
23502017.06.08 03:00close117511.01109.914109.116110.6481620.69111739.95
23512017.06.08 06:00buy117611.17109.808109.116110.908
23522017.06.08 11:45close117611.17109.900109.116110.908912.77112652.72
23532017.06.09 19:30buy117711.27110.516109.729111.891
23542017.06.12 18:37s/l117711.27109.738109.729111.891-8046.42104606.29
23552017.06.14 21:15sell117810.46109.346110.342107.286
23562017.06.15 01:45close117810.46109.474110.342107.286-1411.98103194.32
23572017.06.15 01:45buy117910.32109.471108.814111.870
23582017.06.15 03:30close117910.32109.652108.814111.8701682.72104877.04
23592017.06.15 03:45sell118010.49109.724110.342107.286
23602017.06.15 04:32close118010.49109.538110.342107.2861760.31106637.35
23612017.06.15 08:15sell118110.66109.649110.342107.286
23622017.06.15 10:15close118110.66109.531110.342107.2861127.08107764.43
23632017.06.19 02:45sell118210.78110.908111.417109.875
23642017.06.19 12:45close118210.78110.930111.417109.875-235.34107529.09
23652017.06.20 09:15buy118310.75111.542110.909112.643
23662017.06.20 10:08close118310.75111.729110.909112.6431777.59109306.68
23672017.06.22 13:15sell118410.93111.181111.739110.161
23682017.06.22 16:45close118410.93111.103111.739110.161745.45110052.13
23692017.06.28 02:45buy118511.01112.183111.461113.469
23702017.06.28 08:15close118511.01112.193111.461113.46976.11110128.24
23712017.06.30 00:00sell118611.01112.161112.925110.699
23722017.06.30 01:45close118611.01111.991112.925110.6991649.17111777.41
23732017.06.30 09:00sell118711.18111.990112.925110.541
23742017.07.03 00:00close118711.18112.168112.925110.541-1856.53109920.88
23752017.07.03 00:00buy118810.99112.164111.733113.479
23762017.07.03 02:12close118810.99112.361111.733113.4791904.92111825.80
23772017.07.05 16:45buy118911.18113.453112.825114.547
23782017.07.06 08:30close118911.18113.169112.825114.547-2926.50108899.30
23792017.07.06 08:30sell119010.89113.184113.686112.086
23802017.07.06 15:45close119010.89113.151113.686112.086295.84109195.14
23812017.07.07 23:00buy119110.92113.895113.105115.253
23822017.07.10 03:54close119110.92114.099113.105115.2531898.46111093.60
23832017.07.13 10:00sell119211.11113.132113.718112.002
23842017.07.13 13:39close119211.11112.927113.718112.0021994.46113088.06
23852017.07.17 01:30sell119311.31112.614113.550110.970
23862017.07.17 02:56close119311.31112.418113.550110.9701949.23115037.29
23872017.07.17 05:15sell119411.50112.638113.469111.051
23882017.07.17 10:15close119411.50112.583113.469111.051538.82115576.11
23892017.07.18 10:15sell119511.56112.314112.867111.105
23902017.07.18 13:27close119511.56112.124112.867111.1051935.87117511.98
23912017.07.18 19:30sell119611.75112.045112.686110.686
23922017.07.19 12:45close119611.75111.951112.686110.686900.09118412.07
23932017.07.20 21:30sell119711.84111.919112.418110.536
23942017.07.21 00:45close119711.84111.856112.418110.536579.79118991.85
23952017.07.24 06:15sell119811.90111.038111.862109.674
23962017.07.24 10:15close119811.90110.882111.862109.6741650.50120642.35
23972017.07.25 05:15buy119912.06111.143110.622112.062
23982017.07.25 10:45close119912.06111.158110.622112.062138.61120780.96
23992017.07.27 08:15sell120012.08111.071112.199109.363
24002017.07.27 20:30close120012.08111.115112.199109.363-502.49120278.47
24012017.07.28 11:15sell120112.03111.199111.711110.037
24022017.07.28 15:30close120112.03110.997111.711110.0372165.09122443.56
24032017.07.31 09:15sell120212.24110.617111.288109.330
24042017.07.31 12:45close120212.24110.572111.288109.330473.66122917.22
24052017.08.03 20:45sell120312.29110.207110.826109.074
24062017.08.03 22:30close120312.29110.016110.826109.0742109.10125026.32
24072017.08.04 04:30sell120412.50110.077110.750108.940
24082017.08.04 13:30close120412.50110.025110.750108.940565.73125592.05
24092017.08.04 21:30buy120512.56110.664109.845112.251
24102017.08.07 01:15close120512.56110.804109.845112.2511524.96127117.01
24112017.08.09 08:00sell120612.71109.955110.829108.657
24122017.08.09 11:00close120612.71109.813110.829108.6571617.99128735.00
24132017.08.11 09:00sell120712.87109.145109.964107.850
24142017.08.11 11:34close120712.87108.961109.964107.8502147.72130882.72
24152017.08.14 15:15buy120813.09109.587108.918110.684
24162017.08.14 20:45close120813.09109.660108.918110.684845.18131727.90
24172017.08.17 10:00sell120913.17109.953110.948108.384
24182017.08.17 17:00close120913.17109.940110.948108.384129.38131857.28
24192017.08.18 22:30buy121013.19109.181108.602110.596
24202017.08.21 01:51close121013.19109.376108.602110.5962286.35134143.63
24212017.08.21 05:15buy121113.41109.218108.602110.596
24222017.08.21 23:15close121113.41108.952108.602110.596-3300.98130842.65
24232017.08.29 09:15sell121213.08108.903109.413107.255
24242017.08.29 10:00close121213.08108.767109.413107.2551609.41132452.06
24252017.08.29 17:45sell121313.25108.868109.370107.162
24262017.08.29 21:08s/l121313.25109.380109.370107.162-6229.30126222.76
24272017.08.30 01:30buy121412.62109.560108.266111.532
24282017.08.30 02:21close121412.62109.753108.266111.5322194.06128416.82
24292017.08.30 07:15buy121512.84109.680108.283111.568
24302017.08.30 09:11close121512.84109.861108.283111.5682089.57130506.39
24312017.08.31 00:00buy121613.05110.249109.669111.209
24322017.08.31 02:30close121613.05110.381109.669111.2091534.61132041.00
24332017.09.01 02:30sell121713.20110.082110.670109.088
24342017.09.01 05:15close121713.20109.993110.670109.0881041.58133082.58
24352017.09.01 08:45sell121813.31110.108110.670109.088
24362017.09.01 15:30close121813.31109.841110.670109.0883208.67136291.25
24372017.09.04 03:30sell121913.63109.896110.488108.510
24382017.09.04 04:21close121913.63109.699110.488108.5102420.27138711.52
24392017.09.04 13:45sell122013.87109.734110.488108.278
24402017.09.04 17:58close122013.87109.541110.488108.2782415.93141127.45
24412017.09.04 20:00sell122114.11109.692110.303108.463
24422017.09.05 04:00close122114.11109.576110.303108.4631389.91142517.36
24432017.09.07 21:30sell122214.25108.672109.263106.831
24442017.09.07 22:29close122214.25108.476109.263106.8312546.05145063.41
24452017.09.08 04:45sell122314.51108.457109.111106.983
24462017.09.08 05:24close122314.51108.271109.111106.9832463.73147527.14
24472017.09.08 17:00sell122414.75107.906108.703105.933
24482017.09.08 18:44close122414.75107.709108.703105.9332668.03150195.17
24492017.09.12 01:15buy122515.02109.248108.322110.692
24502017.09.12 03:11close122515.02109.429108.322110.6922454.15152649.32
24512017.09.12 06:00buy122615.26109.297108.322110.846
24522017.09.12 08:15close122615.26109.437108.322110.8461921.64154570.96
24532017.09.13 03:30buy122715.46110.085109.298111.284
24542017.09.13 16:37close122715.46110.269109.298111.2842548.64157119.60
24552017.09.14 07:30buy122815.71110.456109.905111.563
24562017.09.14 14:15close122815.71110.512109.905111.563764.60157884.20
24572017.09.15 08:30sell122915.79110.483111.039108.061
24582017.09.15 12:28s/l122915.79111.054111.039108.061-8150.38149733.82
24592017.09.15 16:00buy123014.97110.717109.550113.118
24602017.09.15 16:36close123014.97110.899109.550113.1182426.64152160.46
24612017.09.18 13:30buy123115.22111.250110.700112.154
24622017.09.18 15:44close123115.22111.434110.700112.1542482.51154642.97
24632017.09.21 06:00buy123215.46112.426111.106114.188
24642017.09.21 09:38close123215.46112.628111.106114.1882742.02157384.99
24652017.09.21 16:45buy123315.74112.215111.106114.324
24662017.09.21 17:55close123315.74112.414111.106114.3242755.00160139.99
24672017.09.22 09:00sell123416.01111.966112.594110.712
24682017.09.25 06:15close123416.01112.218112.594110.712-3712.95156427.04
24692017.09.26 00:00sell123515.64111.716112.528110.422
24702017.09.26 03:45close123515.64111.621112.528110.4221299.73157726.77
24712017.09.26 10:15sell123615.77111.671112.330110.620
24722017.09.26 19:37s/l123615.77112.366112.330110.620-9785.60147941.17
24732017.09.29 03:00sell123714.79112.476113.208111.296
24742017.09.29 10:30close123714.79112.546113.208111.296-949.51146991.66
24752017.10.02 12:00buy123814.70112.790112.213113.903
24762017.10.03 02:45close123814.70112.770112.213113.903-333.36146658.29
24772017.10.09 10:30sell123914.67112.690113.438111.222
24782017.10.09 22:30close123914.67112.567113.438111.2221573.56148231.85
24792017.10.10 20:45sell124014.82112.256112.828111.152
24802017.10.11 03:15close124014.82112.290112.828111.152-557.74147674.11
24812017.10.19 03:15buy124114.77112.912112.210113.974
24822017.10.19 08:45close124114.77113.041112.210113.9741655.87149329.98
24832017.10.20 02:45sell124214.93112.635113.147111.437
24842017.10.20 04:58s/l124214.93113.151113.147111.437-6838.59142491.39
24852017.10.20 14:00buy124314.25113.277112.339114.599
24862017.10.20 16:57close124314.25113.472112.339114.5992420.23144911.62
24872017.10.23 05:15buy124414.49113.787113.067115.131
24882017.10.23 10:15close124414.49113.817113.067115.131352.93145264.55
24892017.10.23 15:15buy124514.53113.782113.256114.942
24902017.10.23 22:57s/l124514.53113.249113.256114.942-6867.10138397.45
24912017.10.24 08:30sell124613.84113.439113.969112.519
24922017.10.24 15:04s/l124613.84113.970113.969112.519-6475.90131921.55
24932017.10.26 09:15sell124713.19113.580114.242112.440
24942017.10.26 13:30close124713.19113.605114.242112.440-316.65131604.90
24952017.10.30 03:30sell124813.16113.823114.450112.838
24962017.10.30 05:01close124813.16113.623114.450112.8382290.07133894.97
24972017.10.30 10:30sell124913.39113.712114.450112.604
24982017.10.30 12:15close124913.39113.563114.450112.6041730.19135625.16
24992017.11.03 22:00buy125013.56114.176113.632115.222
25002017.11.06 01:45close125013.56114.191113.632115.222111.10135736.26
25012017.11.06 06:30buy125113.57114.259113.632115.838
25022017.11.06 16:45close125113.57114.204113.632115.838-680.71135055.55
25032017.11.06 16:45sell125213.51114.203114.735113.173
25042017.11.06 18:15close125213.51114.066114.735113.1731595.68136651.23
25052017.11.07 03:30sell125313.67113.854114.429112.963
25062017.11.07 13:30close125313.67114.112114.429112.963-3118.25133532.98
25072017.11.09 16:00sell125413.35113.538114.068112.416
25082017.11.09 18:53close125413.35113.336114.068112.4162352.54135885.52
25092017.11.09 23:15sell125513.59113.394114.068112.114
25102017.11.10 02:45close125513.59113.305114.068112.114967.52136853.04
25112017.11.15 17:15sell125613.69112.960113.496111.460
25122017.11.15 21:15close125613.69112.915113.496111.460518.18137371.22
25132017.11.17 21:45sell125713.74112.155113.143110.747
25142017.11.20 01:33close125713.74111.955113.143110.7472353.49139724.71
25152017.11.20 07:45sell125813.97112.078112.685111.083
25162017.11.20 21:37s/l125813.97112.693112.685111.083-7652.27132072.44
25172017.11.23 05:15sell125913.21111.314112.176109.962
25182017.11.23 08:30close125913.21111.246112.176109.962781.03132853.47
25192017.11.30 14:45buy126013.29112.229111.690113.272
25202017.11.30 15:35close126013.29112.433111.690113.2722384.97135238.44
25212017.12.01 02:45buy126113.52112.497111.735113.653
25222017.12.01 07:00close126113.52112.617111.735113.6531413.68136652.12
25232017.12.01 10:45buy126213.67112.405111.735113.653
25242017.12.01 15:15close126213.67112.491111.735113.6531017.67137669.79
25252017.12.04 18:00buy126313.77112.721111.999114.179
25262017.12.05 07:00close126313.77112.580111.999114.179-1792.58135877.21
25272017.12.05 07:00sell126413.59112.581113.089111.639
25282017.12.05 11:00close126413.59112.563113.089111.639190.13136067.34
25292017.12.14 01:30sell126513.61112.755113.486111.432
25302017.12.14 04:00close126513.61112.610113.486111.4321725.24137792.58
25312017.12.14 08:30sell126613.78112.687113.428111.490
25322017.12.14 13:00close126613.78112.706113.428111.490-259.84137532.74
25332017.12.15 22:15buy126713.75112.585112.030113.454
25342017.12.18 02:00close126713.75112.729112.030113.4541688.51139221.25
25352018.01.02 19:30sell126813.92112.260112.790111.320
25362018.01.03 01:00close126813.92112.231112.790111.320257.24139478.50
25372018.01.09 08:00sell126913.95112.700113.246111.750
25382018.01.09 13:30close126913.95112.731113.246111.750-411.50139067.00
25392018.01.09 22:15sell127013.91112.675113.179111.551
25402018.01.10 02:54close127013.91112.475113.179111.5512371.12141438.12
25412018.01.10 08:30sell127114.14112.375112.943111.395
25422018.01.10 08:40close127114.14112.178112.943111.3952454.81143892.93
25432018.01.11 02:00sell127214.39111.455112.379110.159
25442018.01.11 11:15close127214.39111.634112.379110.159-2336.23141556.70
25452018.01.12 01:45sell127314.16111.323111.875110.213
25462018.01.12 02:12close127314.16111.122111.875110.2132532.77144089.47
25472018.01.15 00:30sell127414.41111.101111.694110.132
25482018.01.15 02:18close127414.41110.902111.694110.1322556.69146646.16
25492018.01.15 09:00sell127514.66110.865111.694109.462
25502018.01.15 10:18close127514.66110.674111.694109.4622500.69149146.85
25512018.01.17 12:30buy127614.91110.711110.191111.667
25522018.01.17 18:45close127614.91110.845110.191111.6671772.78150919.63
25532018.01.18 08:00buy127715.09111.133110.601112.363
25542018.01.18 12:08close127715.09111.330110.601112.3632640.08153559.71
25552018.01.18 14:45buy127815.36111.173110.601112.363
25562018.01.18 20:30close127815.36111.060110.601112.363-1593.51151966.20
25572018.01.25 01:45sell127915.20109.303110.094107.838
25582018.01.25 04:15close127915.20109.125110.094107.8382448.94154415.14
25592018.01.26 05:00buy128015.44109.338108.499111.043
25602018.01.26 14:00close128015.44109.374108.499111.043477.28154892.42
25612018.01.29 03:15sell128115.49108.812109.590106.976
25622018.01.29 12:15close128115.49108.695109.590106.9761636.43156528.85
25632018.02.02 19:30buy128215.65110.169109.225111.739
25642018.02.05 16:45close128215.65109.991109.225111.739-2610.12153918.73
25652018.02.06 07:45sell128315.39108.973110.264106.646
25662018.02.06 08:08close128315.39108.786110.264106.6462614.74156533.47
25672018.02.06 10:30sell128415.65109.228110.264106.646
25682018.02.06 11:42close128415.65109.036110.264106.6462724.41159257.88
25692018.02.06 15:00sell128515.93109.287110.140106.770
25702018.02.06 18:30close128515.93109.149110.140106.7701982.34161240.22
25712018.02.06 18:30buy128616.12109.138108.455111.255
25722018.02.06 19:31close128616.12109.334108.455111.2552857.71164097.93
25732018.02.07 02:15buy128716.41109.445108.455110.965
25742018.02.07 13:45close128716.41109.201108.455110.965-3699.52160398.41
25752018.02.07 13:45sell128816.04109.201109.710108.128
25762018.02.08 01:45close128816.04109.204109.710108.128-333.94160064.46
25772018.02.09 09:30sell128916.01109.165109.765107.219
25782018.02.09 13:37close128916.01108.974109.765107.2192774.02162838.48
25792018.02.09 23:00sell129016.28108.795109.309106.781
25802018.02.12 02:25close129016.28108.608109.309106.7812683.45165521.93
25812018.02.12 05:45sell129116.55108.765109.309106.781
25822018.02.12 10:00close129116.55108.594109.309106.7812572.77168094.70
25832018.02.12 11:15sell129216.81108.746109.247106.843
25842018.02.12 16:12close129216.81108.567109.247106.8432738.16170832.86
25852018.02.12 16:15buy129317.08108.563108.045109.733
25862018.02.12 19:14close129317.08108.741108.045109.7332761.43173594.29
25872018.02.13 20:30sell129417.36107.740108.779106.039
25882018.02.14 04:15close129417.36107.565108.779106.0392696.58176290.88
25892018.02.15 13:00sell129517.63106.574107.441104.913
25902018.02.15 16:34close129517.63106.390107.441104.9133014.08179304.96
25912018.02.16 10:00sell129617.93106.012106.857104.243
25922018.02.16 10:13close129617.93105.831106.857104.2433030.83182335.79
25932018.02.16 12:30sell129718.23106.097106.857104.243
25942018.02.16 17:45close129718.23106.037106.857104.243995.00183330.79
25952018.02.19 01:15buy129818.33106.188105.550107.246
25962018.02.19 06:37close129818.33106.383105.550107.2463323.55186654.34
25972018.02.21 10:15buy129918.67107.620107.031108.773
25982018.02.21 18:30close129918.67107.731107.031108.7731886.47188540.81
25992018.02.23 02:00sell130018.85106.839107.606105.584
26002018.02.23 10:30close130018.85106.850107.606105.584-231.75188309.06
26012018.02.27 02:45buy130118.83106.889106.375107.821
26022018.02.27 10:00close130118.83107.016106.375107.8212196.88190505.94
26032018.03.02 17:45sell130219.05105.527106.669103.831
26042018.03.05 09:30close130219.05105.379106.669103.8312535.53193041.47
26052018.03.06 07:00buy130319.30106.282105.375107.547
26062018.03.06 13:30close130319.30106.265105.375107.547-347.33192694.14
26072018.03.07 10:30sell130419.27105.797106.434104.474
26082018.03.07 11:33close130419.27105.610106.434104.4743373.37196067.51
26092018.03.09 19:00buy130519.61106.747106.127107.971
26102018.03.12 01:30close130519.61106.905106.127107.9712801.47198868.97
26112018.03.14 03:15sell130619.89106.678107.291105.497
26122018.03.14 05:18close130619.89106.484107.291105.4973583.68202452.65
26132018.03.14 11:00sell130720.25106.598107.291105.475
26142018.03.14 14:15close130720.25106.473107.291105.4752336.73204789.38
26152018.03.15 10:00sell130820.48106.042106.614104.954
26162018.03.15 12:45close130820.48105.936106.614104.9542008.23206797.61
26172018.03.16 16:00sell130920.68105.789106.412104.792
26182018.03.16 23:15close130920.68106.034106.412104.792-4819.64201977.97
26192018.03.22 08:00sell131020.20105.760106.639104.517
26202018.03.22 10:45close131020.20105.707106.639104.517972.45202950.42
26212018.03.23 10:30sell131120.30104.900105.815103.463
26222018.03.23 18:45close131120.30104.972105.815103.463-1433.00201517.42
26232018.03.27 10:45buy131220.15105.517104.914106.588
26242018.03.27 12:58close131220.15105.695104.914106.5883353.02204870.44
26252018.03.29 05:15buy131320.49106.599105.429108.589
26262018.03.29 10:00close131320.49106.662105.429108.5891169.15206039.59
26272018.04.03 05:45sell131420.60105.946106.448104.866
26282018.04.03 09:54close131420.60105.770106.448104.8663386.81209426.40
26292018.04.04 02:00buy131520.94106.509105.758107.552
26302018.04.04 08:30close131520.94106.592105.758107.5521588.79211015.19
26312018.04.05 08:45buy131621.10106.846105.992108.054
26322018.04.05 09:35close131621.10107.032105.992108.0543624.55214639.74
26332018.04.06 01:45buy131721.46107.381106.832108.150
26342018.04.06 06:30close131721.46107.271106.832108.150-2243.50212396.24
26352018.04.12 20:00buy131821.24107.224106.700108.158
26362018.04.12 23:45close131821.24107.270106.700108.158868.29213264.53
26372018.04.24 02:00buy131921.33108.673107.738109.768
26382018.04.24 02:45close131921.33108.774107.738109.7681937.99215202.52
26392018.04.24 13:15buy132021.52108.780108.210109.624
26402018.04.24 15:44close132021.52108.976108.210109.6243827.75219030.27
26412018.05.04 03:45sell132121.90109.235109.743108.115
26422018.05.04 04:51close132121.90109.052109.743108.1153631.40222661.67
26432018.05.09 13:45buy132222.27109.644108.829110.781
26442018.05.10 02:45close132222.27109.834108.829110.7813611.46226273.14
26452018.05.11 03:00sell132322.63109.453110.017108.615
26462018.05.11 03:59close132322.63109.267110.017108.6153807.15230080.29
26472018.05.17 20:00buy132423.01110.640110.073111.643
26482018.05.17 22:30close132423.01110.778110.073111.6432820.37232900.66
26492018.05.21 15:00buy132523.29111.246110.609112.181
26502018.05.22 09:30close132523.29111.067110.609112.181-3868.52229032.14
26512018.05.23 15:30sell132622.90109.929111.048108.066
26522018.05.23 23:30close132622.90110.027111.048108.066-2085.60226946.54
26532018.05.24 20:30sell132722.69109.346110.102107.808
26542018.05.24 22:45close132722.69109.244110.102107.8082073.28229019.82
26552018.05.25 07:30buy132822.90109.532108.955110.573
26562018.05.25 23:30close132822.90109.524108.955110.573-213.06228806.76
26572018.05.29 15:00sell132922.88108.970109.468107.382
26582018.05.29 17:57close132922.88108.778109.468107.3823992.63232799.39
26592018.06.06 15:45buy133023.28110.063109.472110.986
26602018.06.06 20:00close133023.28110.114109.472110.9861031.61233831.00
26612018.06.11 16:00buy133123.38109.906109.273110.865
26622018.06.11 19:15close133123.38109.981109.273110.8651547.57235378.57
26632018.06.14 14:45sell133223.54110.035110.846108.988
26642018.06.15 04:15close133223.54110.478110.846108.988-9611.70225766.87
26652018.06.15 10:30buy133322.58110.687109.971111.837
26662018.06.15 14:45close133322.58110.704109.971111.837301.60226068.47
26672018.06.21 11:00buy133422.61110.535109.948111.564
26682018.06.21 17:25s/l133422.61109.950109.948111.564-12076.08213992.39
26692018.06.27 20:15buy133521.40110.221109.685111.293
26702018.06.28 06:45close133521.40110.187109.685111.293-892.01213100.38
26712018.06.29 09:45buy133621.31110.592110.062111.520
26722018.06.29 11:45close133621.31110.721110.062111.5202440.25215540.63
26732018.07.04 07:15sell133721.55110.460111.093109.463
26742018.07.04 20:15close133721.55110.425111.093109.463639.96216180.59
26752018.07.12 16:15buy133821.62112.390111.562113.686
26762018.07.13 01:45close133821.62112.590111.562113.6863733.87219914.46
26772018.07.20 03:30sell133921.99112.520113.173110.929
26782018.07.20 04:39close133921.99112.333113.173110.9293616.94223531.40
26792018.07.20 10:30sell134022.35112.424113.173110.929
26802018.07.20 15:00close134022.35112.276113.173110.9292901.67226433.07
26812018.07.23 10:00sell134122.64111.029112.426109.046
26822018.07.24 00:30close134122.64111.307112.426109.046-5821.64220611.43
26832018.07.24 00:30buy134222.06111.292110.750112.336
26842018.07.24 02:15close134222.06111.448110.750112.3363043.82223655.25
26852018.07.27 03:30buy134322.37111.105110.590111.906
26862018.07.27 08:15close134322.37111.136110.590111.906579.30224234.55
26872018.07.31 15:45buy134422.42111.434110.750112.434
26882018.07.31 16:04close134422.42111.619110.750112.4343670.88227905.43
26892018.07.31 21:30buy134522.79111.781110.750113.166
26902018.08.01 06:45close134522.79111.903110.750113.1662371.91230277.34
26912018.08.06 05:15sell134623.03111.336111.876110.326
26922018.08.06 09:30close134623.03111.263111.876110.3261464.82231742.16
26932018.08.13 08:15sell134723.17110.348111.117109.103
26942018.08.13 11:12close134723.17110.162111.117109.1033865.91235608.07
26952018.08.13 12:00sell134823.56110.377111.117109.103
26962018.08.13 19:00close134823.56110.635111.117109.103-5540.80230067.27
26972018.08.13 19:00buy134923.01110.649110.110111.950
26982018.08.14 04:01close134923.01110.848110.110111.9504017.33234084.60
26992018.08.15 23:45sell135023.41110.765111.431109.433
27002018.08.16 02:00close135023.41110.622111.431109.4332602.83236687.44
27012018.08.21 05:30sell135123.67110.027110.684108.866
27022018.08.21 21:00close135123.67110.334110.684108.866-6633.96230053.48
27032018.08.21 21:00buy135223.01110.329109.775111.319
27042018.08.22 04:30close135223.01110.261109.775111.319-1532.75228520.73
27052018.08.24 09:45buy135322.85111.328110.754112.218
27062018.08.24 12:00close135322.85111.429110.754112.2182025.33230546.06
27072018.09.06 22:15sell135423.05110.946111.513109.899
27082018.09.06 23:04close135423.05110.745111.513109.8994137.17234683.23
27092018.09.07 10:45sell135523.47110.743111.343109.417
27102018.09.07 19:15close135523.47110.894111.343109.417-3242.53231440.70
27112018.09.07 19:15buy135623.14110.893110.380112.114
27122018.09.07 21:11close135623.14111.092110.380112.1144099.07235539.77
27132018.09.21 12:00buy135723.55112.653112.042113.704
27142018.09.24 03:30close135723.55112.584112.042113.704-1559.72233980.06
27152018.09.28 09:45buy135823.40113.393112.722114.562
27162018.09.28 16:45close135823.40113.468112.722114.5621499.97235480.03
27172018.10.04 05:15buy135923.55114.299113.675115.423
27182018.10.04 17:24s/l135923.55113.671113.675115.423-13057.69222422.34
27192018.10.04 23:30sell136022.24113.918114.549112.715
27202018.10.05 05:30close136022.24113.844114.549112.7151281.89223704.22
27212018.10.08 22:45sell136122.37113.093113.941111.701
27222018.10.09 02:15close136122.37113.078113.941111.701132.13223836.36
27232018.10.09 05:30sell136222.38113.193113.838111.804
27242018.10.09 18:15close136222.38113.045113.838111.8042885.24226721.60
27252018.10.11 10:30sell136322.67112.358113.286110.654
27262018.10.11 13:15close136322.67112.173113.286110.6543693.75230415.35
27272018.10.18 03:15buy136423.04112.577112.015113.413
27282018.10.18 10:30close136423.04112.580112.015113.41315.32230430.67
27292018.10.23 19:45sell136523.04112.254112.841111.063
27302018.10.24 09:45close136523.04112.486112.841111.063-4921.51225509.16
27312018.10.24 09:45buy136622.55112.489111.952113.338
27322018.10.24 12:45close136622.55112.607111.952113.3382318.11227827.27
27332018.10.25 09:45sell136722.78112.156112.744110.894
27342018.10.25 23:15close136722.78112.405112.744110.894-5091.88222735.39
27352018.10.25 23:15buy136822.27112.399111.819113.529
27362018.10.26 04:15close136822.27112.425111.819113.529404.93223140.32
27372018.10.30 17:45buy136922.31112.703112.190113.770
27382018.10.30 21:00close136922.31112.881112.190113.7703473.62226613.94
27392018.11.07 15:30sell137022.66113.222113.817112.075
27402018.11.07 21:45close137022.66113.246113.817112.075-525.58226088.36
27412018.11.08 08:15buy137122.61113.578112.946114.524
27422018.11.08 11:15close137122.61113.733112.946114.5243036.27229124.63
27432018.11.19 07:30sell137222.91112.795113.402111.816
27442018.11.19 09:15close137222.91112.684113.402111.8162210.99231335.62
27452018.11.21 08:00buy137323.13112.832112.304113.568
27462018.11.21 11:30close137323.13112.926112.304113.5681879.09233214.71
27472018.11.29 13:15sell137423.32113.402114.036112.384
27482018.11.29 15:32close137423.32113.203114.036112.3844052.65237267.36
27492018.12.04 15:45sell137523.73112.892113.709111.751
27502018.12.04 20:00close137523.73112.781113.709111.7512288.27239555.63
27512018.12.06 19:45sell137623.96112.549113.241111.231
27522018.12.07 09:45close137623.96112.765113.241111.231-4765.88234789.76
27532018.12.07 09:45buy137723.48112.768112.236113.618
27542018.12.07 15:15close137723.48112.880112.236113.6182282.59237072.35
27552018.12.11 01:45buy137823.71113.169112.274114.474
27562018.12.11 07:30close137823.71113.113112.274114.474-1221.22235851.13
27572018.12.17 23:45sell137923.59112.848113.520111.844
27582018.12.18 05:00close137923.59112.652113.520111.8443930.80239781.92
27592018.12.20 23:15sell138023.98111.295112.604109.022
27602018.12.21 02:05close138023.98111.107112.604109.0223881.50243663.42
27612018.12.21 06:30sell138124.37111.428111.968109.658
27622018.12.21 10:08close138124.37111.246111.968109.6583938.59247602.01
27632018.12.24 23:15sell138224.76110.495111.155109.381
27642018.12.25 02:00close138224.76110.335111.155109.3813408.35251010.36
27652018.12.26 01:45sell138325.10110.372111.044108.954
27662018.12.26 16:00close138325.10110.510111.044108.954-3184.29247826.07
27672018.12.26 16:00buy138424.78110.511109.999111.419
27682018.12.26 19:14close138424.78110.705109.999111.4194293.01252119.08
27692018.12.27 01:30buy138525.21111.186110.279112.537
27702018.12.27 07:15close138525.21111.048110.279112.537-3183.03248936.05
27712018.12.28 17:45sell138624.89110.437111.105109.341
27722018.12.28 22:30close138624.89110.298111.105109.3413086.83252022.88
27732019.01.02 01:15sell138725.20109.708110.475108.633
27742019.01.02 04:13close138725.20109.525110.475108.6334160.37256183.25
27752019.01.02 14:15sell138825.62109.237110.000107.414
27762019.01.02 15:06close138825.62109.049110.000107.4144365.64260548.89
27772019.01.03 05:15buy138926.05107.046105.649114.192
27782019.01.03 06:40close138926.05107.244105.649114.1924757.85265306.74
27792019.01.03 07:30buy139026.53106.845105.426114.192
27802019.01.03 09:02close139026.53107.027105.426114.1924458.21269764.95
27812019.01.03 09:30sell139126.98107.449108.841100.008
27822019.01.03 17:02close139126.98107.261108.841100.0084674.83274439.78
27832019.01.03 18:45sell139227.44108.041109.355100.117
27842019.01.03 19:40close139227.44107.856109.355100.1174651.81279091.59
27852019.01.03 22:15buy139327.91107.433106.746109.862
27862019.01.03 22:32close139327.91107.627106.746109.8624975.30284066.89
27872019.01.04 03:00buy139428.41107.516106.746109.862
27882019.01.04 03:37close139428.41107.702106.746109.8624849.28288916.17
27892019.01.04 09:30buy139528.89108.048107.104109.786
27902019.01.04 15:30close139528.89108.281107.104109.7866159.32295075.49
27912019.01.07 01:15buy139629.51108.370107.805109.373
27922019.01.07 01:28close139629.51108.561107.805109.3735133.10300208.59
27932019.01.08 12:15buy139730.02108.792108.208109.966
27942019.01.08 16:00close139730.02108.874108.208109.9662200.98302409.57
27952019.01.10 11:00sell139830.24108.044108.941106.597
27962019.01.11 01:30close139830.24108.345108.941106.597-8624.27293785.30
27972019.01.11 01:30buy139929.38108.341107.769109.267
27982019.01.11 16:23close139929.38108.538107.769109.2675273.61299058.91
27992019.01.15 11:00buy140029.91108.574108.042109.464
28002019.01.15 18:30close140029.91108.625108.042109.4641344.59300403.50
28012019.01.18 21:45buy140130.04109.666109.056110.722
28022019.01.21 10:30close140130.04109.644109.056110.722-751.21299652.29
28032019.02.04 01:45buy140229.97109.447108.836110.324
28042019.02.04 05:51close140229.97109.645108.836110.3245352.57305004.86
28052019.02.11 22:15buy140330.50110.373109.774111.162
28062019.02.12 03:00close140330.50110.502109.774111.1623409.69308414.55
28072019.02.15 09:15sell140430.84110.467111.086109.436
28082019.02.15 09:53close140430.84110.278111.086109.4365223.93313638.48
28092019.02.28 01:15buy140531.36110.929110.351111.797
28102019.02.28 15:00close140531.36110.816110.351111.797-3260.64310377.84
28112019.03.01 14:00buy140631.04111.826111.177112.789
28122019.03.01 19:15close140631.04111.967111.177112.7893846.89314224.73
28132019.03.08 12:30sell140731.42111.131111.857110.047
28142019.03.08 15:30close140731.42111.103111.857110.047728.94314953.67
28152019.03.08 23:00sell140831.50111.123111.648109.908
28162019.03.11 03:52close140831.50110.932111.648109.9085192.13320145.80
28172019.03.15 00:00buy140932.01111.746111.146112.520
28182019.03.15 03:00close140932.01111.750111.146112.52050.55320196.35
28192019.03.21 13:45sell141032.02110.546111.521109.075
28202019.03.21 22:00close141032.02110.781111.521109.075-6856.76313339.59
28212019.03.22 21:15sell141131.33110.138110.897108.585
28222019.03.22 22:36close141131.33109.950110.897108.5855294.60318634.19
28232019.03.25 02:30sell141231.86110.106110.840108.642
28242019.03.25 03:46close141231.86109.913110.840108.6425530.54324164.73
28252019.03.25 07:45sell141332.42109.900110.801108.615
28262019.03.25 15:30close141332.42110.080110.801108.615-5365.83318798.90
28272019.04.12 02:45buy141431.88111.588111.039112.353
28282019.04.12 03:53close141431.88111.780111.039112.3535411.74324210.64
28292019.04.25 21:30sell141532.42111.625112.239110.497
28302019.04.26 02:45close141532.42111.508112.239110.4973163.11327373.75
28312019.05.06 07:45sell141632.74110.676111.699108.861
28322019.05.06 19:30close141632.74110.815111.699108.861-4171.97323201.78
28332019.05.06 19:30buy141732.32110.822110.280111.948
28342019.05.07 20:08s/l141732.32110.285110.280111.948-15897.71307304.07
28352019.05.08 09:45sell141830.73110.087110.672109.132
28362019.05.08 13:00close141830.73109.987110.672109.1322732.53310036.60
28372019.05.14 15:15buy141931.00109.577109.078110.466
28382019.05.15 02:30close141931.00109.673109.078110.4662560.52312597.12
28392019.05.20 08:30buy142031.26110.181109.493111.143
28402019.05.20 17:30close142031.26109.981109.493111.143-5747.14306849.98
28412019.05.21 22:45buy142130.68110.560110.021111.323
28422019.05.22 02:45close142130.68110.594110.021111.323791.62307641.60
28432019.05.24 03:45sell142230.76109.692110.363108.551
28442019.05.24 06:30close142230.76109.525110.363108.5514629.09312270.69
28452019.06.03 09:00sell142331.23108.209108.906107.234
28462019.06.03 20:45close142331.23108.130108.906107.2342219.02314489.71
28472019.06.10 12:15buy142431.45108.554107.880109.552
28482019.06.11 04:00close142431.45108.495107.880109.552-1865.81312623.90
28492019.06.20 10:15sell142531.26107.725108.492106.440
28502019.06.20 15:00close142531.26107.696108.492106.440779.26313403.16
28512019.06.21 09:00sell142631.34107.210107.840106.256
28522019.06.21 20:30close142631.34107.410107.840106.256-5898.38307504.78
28532019.06.26 09:30buy142730.75107.374106.833108.169
28542019.06.26 12:06close142730.75107.560106.833108.1695255.95312760.73
28552019.07.01 04:45buy142831.28108.154107.598109.422
28562019.07.01 08:13close142831.28108.352107.598109.4225654.01318414.74
28572019.07.01 12:00buy142931.84108.241107.636109.430
28582019.07.01 16:00close142931.84108.347107.636109.4303051.29321466.03
28592019.07.03 08:30sell143032.15107.650108.299106.765
28602019.07.03 14:00close143032.15107.633108.299106.765443.49321909.52
28612019.07.05 22:30buy143132.19108.517107.781109.493
28622019.07.08 12:30close143132.19108.442107.781109.493-2385.28319524.24
28632019.07.11 09:30sell143231.95108.022108.956106.762
28642019.07.12 04:15close143231.95108.416108.956106.762-11846.50307677.74
28652019.07.25 23:15buy143330.77108.633108.042109.468
28662019.07.26 02:45close143330.77108.667108.042109.468810.63308488.37
28672019.07.26 05:45buy143430.85108.580108.042109.468
28682019.07.26 08:45close143430.85108.645108.042109.4681783.94310272.31
28692019.08.01 11:30buy143531.03109.083108.490110.146
28702019.08.01 16:22s/l143531.03108.490108.490110.146-17022.88293249.43
28712019.08.02 16:00sell143629.32107.010108.300104.914
28722019.08.02 16:31close143629.32106.818108.300104.9145211.29298460.72
28732019.08.05 01:45sell143729.85106.685107.282105.734
28742019.08.05 03:04close143729.85106.502107.282105.7345069.69303530.41
28752019.08.06 11:00buy143830.35106.372105.519108.655
28762019.08.06 14:44close143830.35106.549105.519108.6554980.73308511.14
28772019.08.06 18:15buy143930.85106.276105.519108.655
28782019.08.06 18:59close143930.85106.453105.519108.6555067.41313578.55
28792019.08.08 04:00buy144031.36106.031105.495107.149
28802019.08.08 04:15close144031.36106.209105.495107.1495192.63318771.18
28812019.08.14 01:45buy144131.88106.630105.231108.881
28822019.08.16 05:30close144131.88106.242105.231108.881-12081.15306690.03
28832019.08.16 05:30sell144230.67106.237106.777104.627
28842019.08.19 04:45close144230.67106.282106.777104.627-1524.13305165.90
28852019.08.23 23:30sell144330.52105.493106.734103.774
28862019.08.23 23:47close144330.52105.311106.734103.7745213.47310379.37
28872019.08.26 03:30sell144431.04105.129106.528102.172
28882019.08.27 03:00close144431.04105.970106.528102.172-24862.37285517.00
28892019.08.27 03:00buy144528.55105.970105.159107.667
28902019.08.27 11:15close144528.55105.792105.159107.667-4861.18280655.82
28912019.08.27 11:15sell144628.07105.787106.413104.767
28922019.08.27 14:45close144628.07105.713106.413104.7671908.92282564.74
28932019.08.29 23:15buy144728.26106.486105.829107.533
28942019.08.30 10:45close144728.26106.507105.829107.533417.48282982.23
28952019.09.06 00:15buy144828.30106.914106.370108.094
28962019.09.06 02:45close144828.30107.055106.370108.0943670.78286653.01
28972019.09.13 07:30buy144928.67108.148107.521108.997
28982019.09.13 15:45close144928.67108.108107.521108.997-1118.10285534.91
28992019.09.25 02:15sell145028.55107.137107.797106.125
29002019.09.25 10:45close145028.55107.269107.797106.125-3570.06281964.85
29012019.10.02 06:00sell145128.20107.768108.470106.782
29022019.10.02 10:00close145128.20107.777108.470106.782-291.91281672.94
29032019.10.08 00:30buy145228.17107.254106.689108.239
29042019.10.08 03:15close145228.17107.306106.689108.2391308.65282981.59
29052019.10.16 03:30buy145328.30108.767108.155109.643
29062019.10.16 14:00close145328.30108.721108.155109.643-1253.87281727.72
29072019.11.08 04:00buy145428.17109.235108.692110.282
29082019.11.08 07:45close145428.17109.257108.692110.282510.89282238.61
29092019.12.03 01:00sell145528.22109.054109.727108.121
29102019.12.03 09:00close145528.22109.142109.727108.121-2331.89279906.72
29112019.12.03 21:45sell145627.99108.587109.206107.762
29122019.12.04 09:15close145627.99108.537109.206107.7621083.58280990.30
29132020.01.07 08:00buy145728.10108.447107.926109.084
29142020.01.07 17:45close145728.10108.568107.926109.0843075.66284065.96
29152020.01.08 18:00buy145828.41108.620107.651109.979
29162020.01.08 18:29close145828.41108.822107.651109.9795217.10289283.06
29172020.01.27 06:45sell145928.93109.084109.653107.809
29182020.01.27 11:15close145928.93108.923109.653107.8094218.50293501.56
29192020.02.03 02:45sell146029.35108.536109.102107.514
29202020.02.03 12:45close146029.35108.444109.102107.5142431.22295932.78
29212020.02.05 02:30buy146129.59109.384108.670110.416
29222020.02.05 10:36close146129.59109.575108.670110.4165098.69301031.47
29232020.02.20 02:00buy146230.10111.201110.007113.175
29242020.02.20 05:00close146230.10111.341110.007113.1753724.67304756.14
29252020.02.21 01:45buy146330.48112.041111.267113.181
29262020.02.21 14:00close146330.48111.889111.267113.181-4201.90300554.24
29272020.02.25 02:00sell146430.06110.863111.632109.032
29282020.02.25 05:45close146430.06110.797111.632109.0321730.41302284.65
29292020.02.26 00:00sell146530.23110.183111.041108.739
29302020.02.26 08:15close146530.23110.320111.041108.739-3814.35298470.30
29312020.03.02 03:45sell146629.85107.944109.063105.675
29322020.03.02 11:00close146629.85108.008109.063105.675-1828.34296641.96
29332020.03.02 11:00buy146729.66108.025107.369110.367
29342020.03.02 18:00close146729.66107.916107.369110.367-3055.19293586.77
29352020.03.02 18:00sell146829.36107.919108.578106.160
29362020.03.02 20:00close146829.36107.733108.578106.1605010.26298597.03
29372020.03.03 03:45buy146929.86108.043107.401109.755
29382020.03.03 10:00close146929.86108.026107.401109.755-529.58298067.45
29392020.03.04 16:30buy147029.81107.389106.846108.532
29402020.03.04 23:45close147029.81107.553106.846108.5324485.98302553.43
29412020.03.06 02:30sell147130.26106.313107.439104.497
29422020.03.06 03:13close147130.26106.119107.439104.4975471.00308024.43
29432020.03.09 20:45buy147230.80102.001101.180109.606
29442020.03.09 21:15close147230.80102.184101.180109.6065454.61313479.04
29452020.03.09 23:45sell147331.35102.517103.92398.095
29462020.03.09 23:56close147331.35102.342103.92398.0955298.16318777.20
29472020.03.10 11:00buy147431.88103.847102.445108.840
29482020.03.10 11:08close147431.88104.025102.445108.8405391.26324168.46
29492020.03.10 15:45buy147532.42103.992102.581108.465
29502020.03.10 15:50close147532.42104.178102.581108.4655723.66329892.12
29512020.03.11 02:45buy147632.99105.002103.599108.701
29522020.03.11 03:11close147632.99105.194103.599108.7015955.86335847.98
29532020.03.11 04:30buy147733.58104.752103.352108.625
29542020.03.11 05:28close147733.58104.927103.352108.6255533.08341381.06
29552020.03.11 08:00buy147834.14104.440103.213108.625
29562020.03.11 10:12close147834.14104.613103.213108.6255577.07346958.13
29572020.03.11 11:00sell147934.70105.012105.919100.507
29582020.03.11 14:35close147934.70104.826105.919100.5076087.48353045.61
29592020.03.11 14:45buy148035.30104.693103.295108.625
29602020.03.11 15:20close148035.30104.873103.295108.6255988.10359033.71
29612020.03.11 15:30buy148135.90104.603103.213108.625
29622020.03.11 16:34close148135.90104.784103.213108.6256129.43365163.14
29632020.03.12 15:45sell148236.52104.140105.132101.028
29642020.03.12 15:45close148236.52103.950105.132101.0286601.51371764.65
29652020.03.12 23:15buy148337.18104.750103.341109.118
29662020.03.12 23:42close148337.18104.938103.341109.1186586.75378351.40
29672020.03.13 07:45sell148437.84105.547106.099100.915
29682020.03.13 09:05close148437.84105.361106.099100.9156604.31384955.71
29692020.03.16 01:30buy148538.50106.017104.758112.244
29702020.03.16 01:36close148538.50106.235104.758112.2447824.15392779.86
29712020.03.16 04:45sell148639.28107.113108.501102.133
29722020.03.16 06:06close148639.28106.921108.501102.1336974.50399754.36
29732020.03.16 08:45buy148739.98106.518105.727111.275
29742020.03.16 10:29close148739.98106.712105.727111.2757188.52406942.88
29752020.03.16 17:15sell148840.69106.228107.635101.791
29762020.03.16 17:16close148840.69106.050107.635101.7916748.82413691.70
29772020.03.16 22:15sell148941.37106.358107.567102.725
29782020.03.16 22:22close148941.37106.171107.567102.7257203.53420895.23
29792020.03.17 02:00sell149042.09106.294107.567102.725
29802020.03.17 02:36close149042.09106.109107.567102.7257254.03428149.26
29812020.03.17 03:45sell149142.81106.428107.272103.020
29822020.03.17 06:12close149142.81106.249107.272103.0207127.01435276.27
29832020.03.18 01:30buy149243.53107.366106.162109.562
29842020.03.18 03:13close149243.53107.556106.162109.5627602.54442878.81
29852020.03.18 04:30buy149344.29107.103106.227109.497
29862020.03.18 04:53close149344.29107.290106.227109.4977630.97450509.78
29872020.03.18 08:45buy149445.05107.031106.293109.431
29882020.03.18 10:39close149445.05107.226106.293109.4318103.02458612.80
29892020.03.18 10:45sell149545.86107.297107.862105.560
29902020.03.18 13:23close149545.86107.121107.862105.5607443.79466056.59
29912020.03.18 21:45buy149646.61107.978106.751110.555
29922020.03.18 22:07close149646.61108.181106.751110.5558653.40474709.99
29932020.03.19 09:30buy149747.47108.660107.254112.029
29942020.03.19 10:12close149747.47108.855107.254112.0298409.02483119.01
29952020.03.20 04:45buy149848.31110.588109.177114.272
29962020.03.20 12:45close149848.31110.213109.177114.272-16533.82466585.19
29972020.03.20 12:45sell149946.66110.213111.361107.297
29982020.03.20 13:26close149946.66110.018111.361107.2978176.50474761.69
29992020.03.20 16:00sell150047.48110.365111.361107.297
30002020.03.20 18:57s/l150047.48111.362111.361107.297-42602.78432158.91
30012020.03.23 03:00buy150143.22110.408109.329113.677
30022020.03.23 03:42close150143.22110.597109.329113.6777299.32439458.23
30032020.03.23 05:45buy150243.95110.046109.329113.677
30042020.03.23 06:20close150243.95110.239109.329113.6777606.68447064.91
30052020.03.23 12:15sell150344.71110.404111.503107.831
30062020.03.23 15:05close150344.71110.213111.503107.8317658.86454723.77
30072020.03.23 18:30sell150445.47110.987111.500107.834
30082020.03.23 19:14s/l150445.47111.502111.500107.834-21092.78433630.99
30092020.03.24 01:45buy150543.36110.893109.667113.525
30102020.03.24 02:00close150543.36111.085109.667113.5257407.52441038.51
30112020.03.24 02:30buy150644.10110.807109.667113.525
30122020.03.24 10:15close150644.10110.589109.667113.525-8780.92432257.59
30132020.03.24 10:15sell150743.23110.592111.596108.038
30142020.03.24 12:56close150743.23110.396111.596108.0387588.29439845.88
30152020.03.25 00:00buy150843.98111.245110.082113.344
30162020.03.25 00:13close150843.98111.446110.082113.3447843.76447689.64
30172020.03.25 01:45buy150944.77111.137110.082113.344
30182020.03.25 07:58close150944.77111.329110.082113.3447631.51455321.15
30192020.03.25 20:45buy151045.53111.284110.750112.608
30202020.03.26 03:40s/l151045.53110.740110.750112.608-22857.16432464.00
30212020.03.27 10:30sell151143.25108.868110.081106.391
30222020.03.27 11:14close151143.25108.675110.081106.3917594.00440058.00
30232020.03.30 07:30sell151244.01107.634109.043105.171
30242020.03.30 12:00close151244.01107.635109.043105.171-128.91439929.09
30252020.03.30 12:00buy151343.99107.638107.120110.676
30262020.03.30 12:56close151343.99107.830107.120110.6767745.09447674.18
30272020.03.30 23:00buy151444.77107.760107.120109.466
30282020.03.30 23:48close151444.77107.946107.120109.4667624.42455298.60
30292020.03.31 00:00buy151545.53107.818107.120109.466
30302020.03.31 02:00close151545.53107.969107.120109.4666276.30461574.90
30312020.03.31 07:45buy151646.16108.253107.492109.948
30322020.03.31 09:43close151646.16108.449107.492109.9488250.65469825.55
30332020.03.31 16:30buy151746.98108.258107.677109.777
30342020.03.31 18:15s/l151746.98107.678107.677109.777-25400.12444425.43
30352020.04.01 02:00sell151844.44107.750108.727106.191
30362020.04.01 02:21close151844.44107.565108.727106.1917554.60451980.03
30372020.04.02 02:00sell151945.20107.191107.939105.891
30382020.04.02 08:15close151945.20107.302107.939105.891-4765.87447214.16
30392020.04.03 05:15buy152044.72107.904107.013109.385
30402020.04.03 10:12close152044.72108.095107.013109.3857812.72455026.88
30412020.04.03 21:30buy152145.50108.314107.799109.555
30422020.04.03 23:59close152145.50108.495107.799109.5557499.25462526.13
30432020.04.06 21:30buy152246.25108.969108.397110.365
30442020.04.06 22:12close152246.25109.147108.397110.3657449.39469975.52
30452020.04.09 23:45sell152347.00108.494109.061107.353
30462020.04.10 07:00close152347.00108.395109.061107.3533946.91473922.42
30472020.04.13 11:15sell152447.39107.974108.526107.058
30482020.04.13 15:00close152447.39107.857108.526107.0585045.52478967.94
30492020.04.13 23:00sell152547.90107.657108.388106.612
30502020.04.14 02:45close152547.90107.630108.388106.612849.08479817.02
30512020.04.14 22:15sell152647.98107.205107.758106.202
30522020.04.15 02:45close152647.98107.091107.758106.2024754.72484571.74
30532020.04.17 04:15buy152748.46107.707107.163109.003
30542020.04.17 13:01close152748.46107.897107.163109.0038436.82493008.56
30552020.05.01 01:15buy152849.30107.094106.405108.593
30562020.05.01 02:36close152849.30107.283106.405108.5938586.80501595.36
30572020.05.01 10:45buy152950.16106.972106.446108.552
30582020.05.01 17:00close152950.16106.890106.446108.552-3948.43497646.93
30592020.05.01 23:30sell153049.76106.914107.406105.804
30602020.05.04 00:15close153049.76106.923107.406105.804-784.93496862.00
30612020.05.06 06:45sell153149.69106.369106.894105.516
30622020.05.06 10:30close153149.69106.254106.894105.5165278.12502140.12
30632020.05.11 06:00buy153250.21106.796106.274107.746
30642020.05.11 07:21close153250.21106.977106.274107.7468394.56510534.68
30652020.05.12 03:45buy153351.05107.545106.835108.701
30662020.05.12 09:45close153351.05107.522106.835108.701-1194.05509340.63
30672020.05.19 20:30buy153450.93107.795107.262108.914
30682020.05.20 01:45close153450.93107.821107.262108.914976.52510317.15
30692020.05.29 11:30sell153551.03107.261107.814106.344
30702020.05.29 15:15close153551.03107.126107.814106.3446329.03516646.18
30712020.06.01 02:15buy153651.66107.675107.079108.709
30722020.06.01 03:30close153651.66107.830107.079108.7097322.12523968.30
30732020.06.03 04:15buy153752.40108.533107.681110.015
30742020.06.03 09:45close153752.40108.669107.681110.0156452.86530421.16
30752020.06.05 21:30buy153853.04109.631109.044110.654
30762020.06.08 09:15close153853.04109.553109.044110.654-4038.54526382.62
30772020.06.09 00:00sell153952.64108.434109.624106.844
30782020.06.09 03:30close153952.64108.276109.624106.8447576.55533959.17
30792020.06.09 14:00sell154053.40108.049108.949106.629
30802020.06.09 16:16close154053.40107.873108.949106.6298606.48542565.65
30812020.06.12 23:00buy154154.26107.383106.584108.520
30822020.06.15 01:15close154154.26107.532106.584108.5207249.99549815.64
30832020.06.23 21:15sell154254.98106.510107.221104.923
30842020.06.24 02:15close154254.98106.447107.221104.9232849.75552665.38
30852020.06.25 10:30buy154355.27107.069106.496108.022
30862020.06.25 12:09close154355.27107.264106.496108.0229938.18562603.56
30872020.06.29 22:30buy154456.26107.641107.040108.728
30882020.06.30 03:30close154456.26107.641107.040108.728-278.07562325.50
30892020.06.30 09:45buy154556.23107.676107.166108.602
30902020.06.30 12:45close154556.23107.784107.166108.6025521.34567846.84
30912020.07.22 01:30sell154656.78106.841107.365105.997
30922020.07.22 05:00close154656.78106.756107.365105.9974407.22572254.06
30932020.07.24 21:30sell154757.23105.928106.900104.464
30942020.07.27 01:30close154757.23105.950106.900104.464-1609.44570644.62
30952020.07.27 22:00sell154857.06105.392106.054104.178
30962020.07.28 01:15close154857.06105.327106.054104.1783101.37573745.99
30972020.07.28 21:15sell154957.37105.148105.686104.226
30982020.07.29 03:15close154957.37104.991105.686104.2268156.90581902.89
30992020.07.29 03:45sell155058.19105.122105.686104.226
31002020.07.29 09:15close155058.19104.970105.686104.2268310.44590213.33
31012020.07.31 10:45sell155159.02104.445105.279103.093
31022020.07.31 16:17s/l155159.02105.277105.279103.093-46760.43543452.90
31032020.08.03 07:15buy155254.35105.801104.405108.572
31042020.08.03 09:46close155254.35105.980104.405108.5729070.65552523.55
31052020.08.03 11:45buy155355.25105.665104.844108.018
31062020.08.03 13:26close155355.25105.841104.844108.0189076.26561599.81
31072020.08.05 09:00sell155456.16105.678106.194104.828
31082020.08.05 15:30close155456.16105.612106.194104.8283397.45564997.26
31092020.08.11 23:15buy155556.50106.449105.928107.438
31102020.08.12 03:15close155556.50106.564105.928107.4385818.31570815.57
31112020.08.18 11:30sell155657.08105.651106.367104.435
31122020.08.18 14:57close155657.08105.473106.367104.4359519.32580334.89
31132020.08.20 07:15buy155758.03106.004105.172107.258
31142020.08.21 12:45close155758.03105.615105.172107.258-21659.14558675.75
31152020.08.28 21:00sell155855.87105.470106.861103.452
31162020.08.28 23:15close155855.87105.375106.861103.4524925.22563600.97
31172020.08.31 01:15sell155956.36105.714106.946103.452
31182020.08.31 02:05close155956.36105.522106.946103.45210141.25573742.22
31192020.08.31 07:30sell156057.37105.614106.126104.272
31202020.09.01 04:00close156057.37105.811106.126104.272-11102.30562639.92
31212020.09.22 00:00buy156156.26104.653103.999105.783
31222020.09.22 09:30close156156.26104.623103.999105.783-1725.59560914.33
31232020.09.23 10:30buy156256.09104.957104.405105.989
31242020.09.23 15:00close156256.09105.139104.405105.9899598.07570512.40
31252020.10.21 23:30sell156357.05104.568105.507103.175
31262020.10.22 09:15close156357.05104.643105.507103.175-5119.89565392.50
31272020.10.30 00:00buy156456.54104.611104.025105.431
31282020.10.30 13:15close156456.54104.470104.025105.431-7744.26557648.24
31292020.11.06 01:15sell156555.76103.647104.474102.410
31302020.11.06 05:18close156555.76103.461104.474102.4109912.12567560.36
31312020.11.06 08:30sell156656.76103.575104.383102.335
31322020.11.06 11:45close156656.76103.392104.383102.3359932.50577492.86
31332020.11.10 01:00buy156757.75105.259103.852107.998
31342020.11.10 08:45close156757.75105.095103.852107.998-9127.18568365.68
31352020.11.10 08:45sell156856.84105.106105.647101.645
31362020.11.11 02:15close156856.84105.158105.647101.645-3228.80565136.88
31372020.11.11 20:30buy156956.51105.507105.004106.348
31382020.11.12 02:15close156956.51105.464105.004106.348-2915.83562221.05
31392020.11.17 09:00sell157056.22104.555105.136103.708
31402020.11.17 10:15close157056.22104.419105.136103.7087210.61569431.66
31412020.11.24 07:00buy157156.94104.520103.680105.612
31422020.11.24 14:00close157156.94104.422103.680105.612-5457.44563974.22
31432020.12.03 20:15sell157256.40103.900104.534102.806
31442020.12.03 23:30close157256.40103.830104.534102.8063689.31567663.53
31452020.12.04 05:00sell157356.77103.877104.486102.854
31462020.12.07 03:45close157356.77104.058104.486102.854-10293.00557370.53
31472020.12.17 07:45sell157455.74103.366103.918102.572
31482020.12.17 09:10close157455.74103.182103.918102.5729827.82567198.35
31492020.12.17 18:15sell157556.72103.163103.918101.828
31502020.12.18 08:45close157556.72103.331103.918101.828-9639.01557559.34
31512020.12.22 02:45sell157655.76103.363103.890102.670
31522020.12.22 23:15close157655.76103.621103.890102.670-13995.55543563.79
31532021.01.06 20:30buy157754.36103.174102.591104.297
31542021.01.07 03:30close157754.36103.132102.591104.297-2802.33540761.46
31552021.01.13 07:00sell157854.08103.637104.332102.718
31562021.01.14 00:30close157854.08103.890104.332102.718-14147.17526614.29
31572021.02.17 04:15buy157952.66105.961105.179107.269
31582021.02.17 09:30close157952.66106.058105.179107.2694711.20531325.49
31592021.02.22 22:15sell158053.13105.084105.845104.121
31602021.02.23 17:30close158053.13105.101105.845104.121-1250.19530075.29
31612021.02.24 19:45buy158153.01105.848105.191107.017
31622021.02.25 02:00close158153.01105.963105.191107.0175179.40535254.70
31632021.02.26 21:45buy158253.53106.511105.848107.536
31642021.03.01 03:30close158253.53106.621105.848107.5365258.02540512.72
31652021.03.10 01:15sell158354.05108.596109.229107.601
31662021.03.10 16:03close158354.05108.408109.229107.6019265.19549777.91
31672021.03.12 18:45buy158454.98108.921108.416109.914
31682021.03.15 01:45close158454.98109.076108.416109.9147541.71557319.62
31692021.03.26 18:15buy158555.73109.619109.080110.614
31702021.03.29 00:15close158555.73109.703109.080110.6143991.58561311.20
31712021.03.30 18:30buy158656.13110.267109.740111.112
31722021.03.30 21:30close158656.13110.355109.740111.1124363.78565674.98
31732021.03.31 09:30buy158756.57110.739110.184111.746
31742021.03.31 14:45close158756.57110.708110.184111.746-1697.06563977.92
31752021.04.05 21:30sell158856.40110.172110.750109.168
31762021.04.06 15:15close158856.40110.287110.750109.168-6295.82557682.10
31772021.04.07 10:30sell158955.77109.893110.551108.605
31782021.04.07 13:15close158955.77109.757110.551108.6056798.86564480.96
31792021.04.08 22:45sell159056.45109.302109.903108.091
31802021.04.09 00:15close159056.45109.227109.903108.0913460.49567941.45
31812021.04.14 07:30sell159156.79108.920109.598107.904
31822021.04.14 14:00close159156.79108.929109.598107.904-582.81567358.64
31832021.04.19 22:45sell159256.74108.147108.781107.235
31842021.04.20 03:15close159256.74108.052108.781107.2354571.57571930.20
31852021.04.20 04:00sell159357.19108.175108.683107.257
31862021.04.20 17:00close159357.19108.298108.683107.257-6610.30565319.90
31872021.04.27 08:00buy159456.53108.219107.640109.132
31882021.04.27 10:30close159456.53108.323107.640109.1325314.48570634.38
31892021.05.03 00:46buy159557.06109.301108.711110.017
31902021.05.03 05:00close159557.06109.423108.711110.0176247.32576881.70
31912021.05.03 12:45buy159657.69109.499108.871110.521
31922021.05.04 03:15close159657.69109.146108.871110.521-18941.52557940.18
31932021.05.10 03:15sell159755.79108.722109.287107.387
31942021.05.10 12:00close159755.79108.782109.287107.387-3188.66554751.52
31952021.05.13 04:45buy159855.48109.523108.661110.907
31962021.05.13 06:33close159855.48109.720108.661110.9079851.09564602.61
31972021.05.13 09:45buy159956.46109.594108.661110.907
31982021.05.14 01:30close159956.46109.486108.661110.907-5848.27558754.34
31992021.05.20 04:45buy160055.88109.117108.571110.099
32002021.05.21 01:45close160055.88108.814108.571110.099-15835.93542918.41
32012021.05.28 11:45buy160154.29109.817109.172110.742
32022021.05.28 14:00close160154.29109.917109.172110.7424830.29547748.70
32032021.06.04 02:45buy160254.77110.261109.624111.034
32042021.06.04 08:00close160254.77110.275109.624111.034585.85548334.55
32052021.06.04 22:15sell160354.83109.545110.328108.398
32062021.06.07 00:30close160354.83109.536110.328108.39847.08548381.63
32072021.06.07 02:00sell160454.84109.573110.283108.443
32082021.06.07 07:30close160454.84109.515110.283108.4432794.92551176.55
32092021.06.17 11:00buy160555.12110.599109.803111.841
32102021.06.17 13:30close160555.12110.742109.803111.8417007.41558183.96
32112021.06.17 15:45buy160655.82110.566109.859111.785
32122021.06.18 02:45close160655.82110.306109.859111.785-13432.87544751.09
32132021.06.22 03:30buy160754.48110.258109.714111.090
32142021.06.22 05:30close160754.48110.428109.714111.0908278.35553029.44
32152021.07.01 04:15buy160855.30111.049110.419111.907
32162021.07.01 08:15close160855.30111.112110.419111.9073024.74556054.18
32172021.07.01 23:45buy160955.61111.541111.026112.252
32182021.07.02 04:00close160955.61111.654111.026112.2525353.59561407.77
32192021.07.05 01:30sell161056.14111.095111.657110.143
32202021.07.05 05:00close161056.14111.062111.657110.1431555.83562963.60
32212021.07.08 18:30sell161156.30109.806110.672108.394
32222021.07.08 23:00close161156.30109.776110.672108.3941425.93564389.53
32232021.07.09 03:30sell161256.44109.876110.621108.445
32242021.07.09 13:30close161256.44109.900110.621108.445-1345.32563044.21
32252021.07.27 22:00sell161356.30109.718110.385108.781
32262021.07.28 06:45close161356.30109.756110.385108.781-2363.43560680.78
32272021.08.05 11:00buy161456.07109.565108.721110.783
32282021.08.05 16:45close161456.07109.697108.721110.7836634.53567315.31
32292021.08.16 01:30sell161556.73109.731110.425108.663
32302021.08.16 03:03close161556.73109.545110.425108.6639519.26576834.57
32312021.09.21 01:45sell161657.68109.431109.966108.676
32322021.09.21 02:30close161657.68109.356109.966108.6763840.46580675.03
32332021.09.30 03:15buy161758.07111.896111.204112.892
32342021.09.30 07:30close161758.07111.974111.204112.8923929.03584604.06
32352021.10.01 02:15sell161858.46111.413112.078110.398
32362021.10.01 04:15close161858.46111.283112.078110.3986712.83591316.89
32372021.10.12 05:30buy161959.13113.309112.638114.334
32382021.10.12 11:45close161959.13113.363112.638114.3342698.28594015.17
32392021.10.12 22:45buy162059.40113.558113.000114.572
32402021.10.13 08:15close162059.40113.509113.000114.572-2857.58591157.59
32412021.10.15 17:30buy162159.12114.244113.592115.332
32422021.10.18 01:15close162159.12114.340113.592115.3324671.96595829.55
32432021.10.25 00:15sell162259.58113.539114.206112.620
32442021.10.25 08:45close162259.58113.579114.206112.620-2217.36593612.19
32452021.11.01 04:00buy162359.36114.075113.504115.006
32462021.11.01 07:15close162359.36114.249113.504115.0068922.06602534.25
32472021.11.02 15:00sell162460.25113.695114.259112.663
32482021.11.03 04:00close162460.25113.870114.259112.663-9702.75592831.50
32492021.11.04 22:15sell162559.28113.771114.277112.735
32502021.11.05 04:15close162559.28113.656114.277112.7355561.90598393.39
32512021.11.08 01:15sell162659.84113.447114.029112.569
32522021.11.08 15:30close162659.84113.317114.029112.5696744.88605138.27
32532021.11.09 09:00sell162760.51112.897113.504111.942
32542021.11.09 17:00close162760.51112.801113.504111.9425028.77610167.04
32552021.11.10 21:30buy162861.02113.801112.774115.256
32562021.11.11 03:02close162861.02114.008112.774115.25610418.48620585.52
32572021.11.11 08:45buy162962.06113.899113.140115.170
32582021.11.11 09:30close162962.06114.044113.140115.1707766.92628352.44
32592021.11.11 13:15buy163062.84113.963113.345114.965
32602021.11.11 19:45close163062.84114.061113.345114.9655273.51633625.95
32612021.11.18 01:15sell163163.36114.223114.947112.915
32622021.11.18 03:50close163163.36114.020114.947112.91511153.24644779.19
32632021.11.23 01:45buy163264.48114.803114.063115.857
32642021.11.23 04:15close163264.48114.989114.063115.85710300.89655080.08
32652021.11.29 22:15buy163365.51113.665112.988114.922
32662021.11.30 01:30close163365.51113.815112.988114.9228310.34663390.42
32672021.11.30 17:45sell163466.34113.314113.890111.170
32682021.11.30 19:07close163466.34113.112113.890111.17011713.85675104.27
32692021.12.01 01:15sell163567.51113.205113.743111.317
32702021.12.01 14:15close163567.51113.317113.743111.317-6807.62668296.65
32712021.12.02 01:15sell163666.83112.907113.626111.616
32722021.12.02 12:15close163666.83113.019113.626111.616-6756.76661539.89
32732021.12.06 00:15sell163766.15112.910113.611111.505
32742021.12.06 14:45close163766.15113.115113.611111.505-12121.62649418.27
32752021.12.06 14:45buy163864.94113.114112.558114.186
32762021.12.06 17:14close163864.94113.309112.558114.18611045.92660464.19
32772021.12.07 09:45buy163966.05113.608113.069114.415
32782021.12.07 16:00close163966.05113.756113.069114.4158460.60668924.79
32792021.12.17 09:45sell164066.89113.636114.196112.686
32802021.12.17 13:45close164066.89113.474114.196112.6869416.21678341.00
32812021.12.21 22:00buy164167.83114.121113.552114.886
32822021.12.22 03:00close164167.83114.137113.552114.886615.55678956.55
32832021.12.28 00:00buy164267.90114.902114.347115.481
32842021.12.28 02:45close164267.90114.914114.347115.481573.24679529.79
32852022.01.04 17:30buy164367.95116.117115.260117.444
32862022.01.05 01:15close164367.95116.201115.260117.4444576.25684106.03
32872022.01.11 01:45sell164468.41115.295115.849114.233
32882022.01.11 02:30close164468.41115.196115.849114.2335742.83689848.86
32892022.01.13 01:00sell164568.98114.676115.471113.287
32902022.01.13 03:45close164568.98114.509115.471113.2879922.09699770.95
32912022.01.17 10:00buy164669.98114.404113.480115.610
32922022.01.17 14:45close164669.98114.587113.480115.61011036.91710807.86