Strategy Tester Report
Elliott Surfer 1.0
RoboForex-Demo (Build 1353)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.01 02:00 - 2021.12.20 01:45 (2010.01.01 - 2022.02.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=43534655; ____________________________2____="Money Management"; AutoLots=true; EquityStep=300; LotSize=0.01; Spread=15; ____________________________3____="Dynamic StopLoss"; MinSL=51; MaxSL=120; SLPadAmount=0; ____________________________4____="||---------- Time_Filter ----------||"; FridayStopHour=24; FridayStopMin=0;
Bars in test298492Ticks modelled229511552Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit6337.51Gross profit19534.35Gross loss-13196.84
Profit factor1.48Expected payoff2.05
Absolute drawdown3.14Maximal drawdown612.76 (10.34%)Relative drawdown12.59% (175.42)
Total trades3084Short positions (won %)1531 (85.37%)Long positions (won %)1553 (84.03%)
Profit trades (% of total)2612 (84.70%)Loss trades (% of total)472 (15.30%)
Largestprofit trade34.40loss trade-227.11
Averageprofit trade7.48loss trade-27.96
Maximumconsecutive wins (profit in money)62 (378.67)consecutive losses (loss in money)3 (-96.58)
Maximalconsecutive profit (count of wins)378.67 (62)consecutive loss (count of losses)-229.49 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 08:15sell10.031.610301.616901.59730
22010.01.04 08:25close10.031.609551.616901.597302.151002.15
32010.01.04 14:30buy20.031.615531.605751.64255
42010.01.04 14:34close20.031.616421.605751.642552.571004.72
52010.01.04 18:15buy30.031.610641.605351.64255
62010.01.04 18:39close30.031.611451.605351.642552.331007.05
72010.01.06 03:30sell40.031.600231.610351.57835
82010.01.06 03:30close40.031.599351.610351.578352.541009.59
92010.01.06 12:45buy50.031.599001.593701.61835
102010.01.06 12:52close50.031.599691.593701.618351.971011.56
112010.01.06 18:00sell60.031.599791.606351.58105
122010.01.06 19:20close60.031.598981.606351.581052.331013.89
132010.01.07 04:30buy70.031.600501.593701.61860
142010.01.07 05:49close70.031.601241.593701.618602.121016.01
152010.01.07 16:30sell80.031.595111.605851.57335
162010.01.07 16:32close80.031.594371.605851.573352.121018.13
172010.01.08 14:15buy90.031.600041.591501.61590
182010.01.08 15:30close90.031.601421.591501.615904.041022.17
192010.01.08 18:00buy100.031.596131.591001.63050
202010.01.08 18:01close100.031.596831.591001.630502.001024.17
212010.01.08 20:15sell110.031.603061.611001.57200
222010.01.08 20:17close110.031.602281.611001.572002.241026.41
232010.01.11 08:45buy120.031.607141.595651.62635
242010.01.11 08:49close120.031.607881.595651.626352.121028.53
252010.01.11 20:00buy130.031.611751.606301.63240
262010.01.11 20:06close130.031.612521.606301.632402.211030.74
272010.01.11 20:30buy140.031.611371.606101.63240
282010.01.11 20:41close140.031.612101.606101.632402.091032.83
292010.01.11 20:45buy150.031.611181.605801.63240
302010.01.11 20:49close150.031.612041.605801.632402.481035.31
312010.01.12 08:30sell160.031.611571.618001.59430
322010.01.12 09:02close160.031.610761.618001.594302.331037.64
332010.01.13 01:45buy170.031.615491.606301.63260
342010.01.13 02:39close170.031.616191.606301.632602.001039.64
352010.01.14 06:30buy180.031.628641.623401.63840
362010.01.14 06:48close180.031.629351.623401.638402.031041.67
372010.01.15 21:15sell190.031.626141.635451.60655
382010.01.15 21:20close190.031.625341.635451.606552.301043.97
392010.01.15 23:30sell200.031.626971.635451.60655
402010.01.15 23:41close200.031.626151.635451.606552.361046.33
412010.01.18 00:15sell210.031.627141.635401.60660
422010.01.18 02:54close210.031.626301.635401.606602.421048.75
432010.01.18 15:45buy220.031.631101.624951.65045
442010.01.18 16:04close220.031.631921.624951.650452.361051.11
452010.01.19 11:00buy230.041.638811.631001.65650
462010.01.19 11:07close230.041.639651.631001.656503.231054.34
472010.01.19 13:45buy240.041.636071.630751.66050
482010.01.19 16:39close240.041.636761.630751.660502.631056.97
492010.01.22 01:15buy250.041.617891.612451.64665
502010.01.22 01:22close250.041.618551.612451.646652.511059.48
512010.01.22 03:15buy260.041.617661.612301.64065
522010.01.22 03:24close260.041.618521.612301.640653.311062.79
532010.01.25 14:15buy270.041.614031.608651.62600
542010.01.25 14:22close270.041.614731.608651.626002.671065.46
552010.01.27 16:30buy280.041.619101.610651.63815
562010.01.27 16:35close280.041.619841.610651.638152.831068.29
572010.01.28 12:45buy290.041.623621.613301.64180
582010.01.28 12:54close290.041.624441.613301.641803.151071.44
592010.02.01 07:00sell300.041.595161.607251.57180
602010.02.01 09:53close300.041.594321.607251.571803.231074.67
612010.02.02 01:45buy310.041.594531.585051.61065
622010.02.02 01:52close310.041.595281.585051.610652.871077.54
632010.02.02 05:45buy320.041.592921.585051.60965
642010.02.02 06:56close320.041.593851.585051.609653.591081.13
652010.02.03 04:30buy330.041.597621.591051.61015
662010.02.03 05:02close330.041.598591.591051.610153.751084.88
672010.02.05 02:30sell340.041.577411.589451.55560
682010.02.05 02:37close340.041.576721.589451.555602.631087.51
692010.02.05 23:15sell350.041.563751.574851.53675
702010.02.08 00:00close350.041.559351.574851.5367517.311104.82
712010.02.08 02:45sell360.041.561671.573651.53765
722010.02.08 03:59close360.041.560781.573651.537653.441108.26
732010.02.08 23:45buy370.041.558881.553351.57855
742010.02.09 02:08close370.041.559691.553351.578552.921111.17
752010.02.09 07:00sell380.041.561531.566701.54395
762010.02.09 08:01close380.041.560841.566701.543952.641113.81
772010.02.10 02:15buy390.041.569191.556851.59340
782010.02.10 02:22close390.041.570001.556851.593403.111116.92
792010.02.11 01:45sell400.041.561061.573101.53780
802010.02.11 09:00close400.041.562541.573101.53780-6.041110.88
812010.02.11 09:00buy410.041.562551.557151.57485
822010.02.11 09:18close410.041.563351.557151.574853.081113.96
832010.02.12 02:30buy420.041.568341.556151.58760
842010.02.12 04:05close420.041.569151.556151.587603.111117.07
852010.02.15 00:30buy430.041.566001.558001.59010
862010.02.15 02:00close430.041.566771.558001.590102.951120.02
872010.02.15 07:00buy440.041.564561.558001.58350
882010.02.15 07:07close440.041.565391.558001.583503.191123.21
892010.02.16 03:30sell450.041.568021.573051.55765
902010.02.16 10:06s/l450.041.572951.573051.55765-19.851103.36
912010.02.17 03:45buy460.041.576511.564351.59630
922010.02.17 05:16close460.041.577181.564351.596302.551105.91
932010.02.18 08:15sell470.041.566561.578651.54745
942010.02.18 08:29close470.041.565741.578651.547453.151109.06
952010.02.18 08:45sell480.041.567411.579351.54860
962010.02.18 08:56close480.041.566671.579351.548602.831111.89
972010.02.22 08:30buy490.041.547621.538151.56115
982010.02.22 10:07close490.041.548381.538151.561152.921114.81
992010.02.24 01:30sell500.041.544041.556001.52110
1002010.02.24 02:08close500.041.543291.556001.521102.881117.69
1012010.02.25 01:30sell510.041.541761.547601.52950
1022010.02.25 02:19close510.041.540931.547601.529503.201120.89
1032010.02.25 15:15sell520.041.531221.542201.51210
1042010.02.25 15:16close520.041.530451.542201.512102.961123.85
1052010.02.25 21:00sell530.041.525971.537801.49980
1062010.02.25 21:10close530.041.525161.537801.499803.121126.97
1072010.02.26 01:30buy540.041.525301.518801.54990
1082010.02.26 02:10close540.041.526121.518801.549903.161130.13
1092010.02.26 09:00buy550.041.526511.518801.54190
1102010.02.26 09:10close550.041.527391.518801.541903.401133.53
1112010.02.26 10:00buy560.041.524771.518801.54190
1122010.02.26 10:03close560.041.525551.518801.541903.001136.53
1132010.02.26 21:30sell570.041.526481.531651.49865
1142010.02.26 21:38close570.041.525671.531651.498653.121139.65
1152010.03.01 02:45sell580.041.519641.531651.49395
1162010.03.01 02:59close580.041.518991.531651.493952.481142.13
1172010.03.01 11:30sell590.041.517741.526651.49265
1182010.03.01 11:31close590.041.516961.526651.492653.001145.13
1192010.03.01 16:30sell600.041.494291.506251.43100
1202010.03.01 16:39close600.041.493451.506251.431003.241148.37
1212010.03.01 18:30sell610.041.498471.510501.43580
1222010.03.01 18:35close610.041.497751.510501.435802.761151.13
1232010.03.01 20:00sell620.041.500811.512801.43580
1242010.03.01 20:01close620.041.500121.512801.435802.641153.77
1252010.03.02 02:45buy630.041.496781.484551.55805
1262010.03.02 13:33close630.041.497571.484551.558053.041156.81
1272010.03.02 17:15buy640.041.492191.485401.51430
1282010.03.02 17:53close640.041.492911.485401.514302.761159.57
1292010.03.03 07:45buy650.041.503851.491601.52635
1302010.03.03 11:28close650.041.504951.491601.526354.281163.85
1312010.03.04 02:15buy660.041.508711.497551.52855
1322010.03.04 03:16close660.041.509551.497551.528553.241167.09
1332010.03.04 12:15sell670.041.508821.513951.49135
1342010.03.04 13:06close670.041.508111.513951.491352.721169.81
1352010.03.05 05:15sell680.041.505951.513551.48755
1362010.03.05 05:55close680.041.505191.513551.487552.921172.73
1372010.03.08 07:00buy690.041.516611.504301.53800
1382010.03.08 08:07close690.041.517341.504301.538002.801175.53
1392010.03.09 06:00sell700.041.502631.514551.48175
1402010.03.09 06:33close700.041.501871.514551.481752.921178.45
1412010.03.09 16:30sell710.041.498941.506801.48030
1422010.03.09 16:33close710.041.498201.506801.480302.841181.29
1432010.03.10 02:45buy720.041.498391.493151.51195
1442010.03.10 09:02s/l720.041.493241.493151.51195-20.721160.57
1452010.03.10 16:00sell730.041.495311.501551.47295
1462010.03.10 16:10close730.041.494451.501551.472953.321163.89
1472010.03.11 02:00buy740.041.496601.487251.51145
1482010.03.11 02:07close740.041.497451.487251.511453.281167.17
1492010.03.11 15:45buy750.041.501461.494501.51840
1502010.03.11 17:04close750.041.502291.494501.518403.201170.37
1512010.03.12 03:45buy760.041.504551.496051.52125
1522010.03.12 05:00close760.041.505271.496051.521252.761173.13
1532010.03.15 23:15sell770.041.505501.517501.48300
1542010.03.16 00:27close770.041.504611.517501.483003.281176.41
1552010.03.17 03:30buy780.041.522121.510151.55415
1562010.03.17 03:58close780.041.522891.510151.554152.961179.37
1572010.03.17 08:45buy790.041.521801.512101.53980
1582010.03.17 09:07close790.041.522561.512101.539802.921182.29
1592010.03.17 18:30buy800.041.528971.520851.55545
1602010.03.17 19:01close800.041.529771.520851.555453.081185.37
1612010.03.17 20:00sell810.041.534251.539301.50355
1622010.03.17 21:22close810.041.533461.539301.503553.041188.41
1632010.03.19 07:00sell820.041.525321.531751.51155
1642010.03.19 07:59close820.041.524551.531751.511552.961191.37
1652010.03.19 21:00sell830.041.503011.515101.47215
1662010.03.19 21:17close830.041.502161.515101.472153.281194.65
1672010.03.22 09:45sell840.041.496891.508951.47135
1682010.03.22 09:57close840.041.496211.508951.471352.601197.25
1692010.03.23 03:45buy850.041.508091.495851.52815
1702010.03.23 04:11close850.041.508881.495851.528153.041200.29
1712010.03.23 17:00sell860.041.503191.511201.48330
1722010.03.23 17:02close860.041.502511.511201.483302.601202.89
1732010.03.23 20:00buy870.041.504481.497251.52515
1742010.03.23 22:44close870.041.505151.497251.525152.561205.45
1752010.03.25 01:30sell880.041.488841.500801.46875
1762010.03.25 05:15close880.041.488631.500801.468750.721206.17
1772010.03.26 03:00sell890.041.484651.496651.45930
1782010.03.26 10:30close890.041.484761.496651.45930-0.561205.61
1792010.03.26 10:30buy900.041.484771.479451.50255
1802010.03.26 12:58close900.041.485621.479451.502553.281208.89
1812010.03.26 20:00buy910.041.486341.481051.50365
1822010.03.26 20:23close910.041.487071.481051.503652.801211.69
1832010.03.29 03:15buy920.041.490821.481051.51207
1842010.03.29 03:21close920.041.491581.481051.512072.921214.61
1852010.03.29 13:30buy930.041.496121.484601.51920
1862010.03.29 13:32close930.041.496941.484601.519203.161217.77
1872010.03.30 20:00buy940.041.507081.497401.52790
1882010.03.31 00:30close940.041.507241.497401.527900.321218.09
1892010.04.02 03:45buy950.041.527511.519851.53975
1902010.04.02 08:19close950.041.528281.519851.539752.961221.05
1912010.04.02 20:00sell960.041.520251.529601.50670
1922010.04.02 21:28close960.041.519451.529601.506703.081224.13
1932010.04.05 07:45buy970.041.526151.518151.54025
1942010.04.05 14:15close970.041.524841.518151.54025-5.361218.77
1952010.04.05 14:15sell980.041.524671.529851.50846
1962010.04.05 16:50s/l980.041.529771.529851.50846-20.521198.25
1972010.04.06 10:00sell990.041.524281.531901.51020
1982010.04.06 10:02close990.041.523551.531901.510202.801201.05
1992010.04.06 18:00sell1000.041.519931.530651.49515
2002010.04.06 18:14close1000.041.519161.530651.495152.961204.01
2012010.04.06 18:30sell1010.041.520771.530651.49515
2022010.04.07 01:30close1010.041.525761.530651.49515-20.241183.77
2032010.04.07 01:30buy1020.041.525781.513501.54330
2042010.04.07 01:56close1020.041.526501.513501.543302.761186.53
2052010.04.07 03:00buy1030.041.523801.512901.54330
2062010.04.07 03:07close1030.041.524501.512901.543302.681189.21
2072010.04.07 16:45sell1040.041.520951.528601.49890
2082010.04.07 16:58close1040.041.520101.528601.498903.281192.49
2092010.04.07 17:15sell1050.041.521271.528601.49890
2102010.04.07 17:42close1050.041.520541.528601.498902.801195.29
2112010.04.07 18:30sell1060.041.523801.528951.49890
2122010.04.07 18:38close1060.041.522991.528951.498903.121198.41
2132010.04.08 00:00buy1070.041.524441.513751.54345
2142010.04.08 13:00close1070.041.522161.513751.54345-9.241189.17
2152010.04.08 13:00sell1080.041.522271.527951.50015
2162010.04.08 13:02close1080.041.521461.527951.500153.121192.29
2172010.04.09 05:00buy1090.041.527761.516351.54435
2182010.04.09 09:01close1090.041.528401.516351.544352.441194.73
2192010.04.13 17:00buy1100.041.539991.533551.55615
2202010.04.13 17:14close1100.041.540741.533551.556152.881197.61
2212010.04.14 02:00sell1110.041.538631.544851.52455
2222010.04.14 02:40close1110.041.537811.544851.524553.161200.77
2232010.04.14 03:15sell1120.041.539911.545101.52455
2242010.04.14 09:39close1120.041.538991.545101.524553.561204.33
2252010.04.15 17:30sell1130.041.547571.552751.52475
2262010.04.15 18:48close1130.041.546811.552751.524752.921207.25
2272010.04.16 01:45buy1140.041.546161.538501.56600
2282010.04.16 07:45close1140.041.543751.538501.56600-9.761197.49
2292010.04.16 07:45sell1150.041.543601.550851.53115
2302010.04.16 08:56close1150.041.542911.550851.531152.641200.13
2312010.04.16 12:00sell1160.041.546251.551401.52215
2322010.04.16 12:10close1160.041.545451.551401.522153.081203.21
2332010.04.16 16:00buy1170.041.542481.536501.56470
2342010.04.16 16:32close1170.041.543221.536501.564702.841206.05
2352010.04.19 15:45sell1180.041.527241.539151.49810
2362010.04.19 15:47close1180.041.526551.539151.498102.641208.69
2372010.04.19 16:00sell1190.041.527141.539201.49810
2382010.04.19 16:03close1190.041.526311.539201.498103.201211.89
2392010.04.20 08:15buy1200.041.531401.522901.54560
2402010.04.20 10:06close1200.041.532231.522901.545603.201215.09
2412010.04.20 15:45buy1210.041.537811.528901.55750
2422010.04.21 00:47close1210.041.538551.528901.557502.641217.72
2432010.04.22 21:00sell1220.041.538711.547301.52100
2442010.04.22 22:37close1220.041.537961.547301.521002.881220.60
2452010.04.23 07:15sell1230.041.535201.540751.52315
2462010.04.23 08:58close1230.041.534411.540751.523153.041223.64
2472010.04.28 14:45sell1240.041.520771.528751.50015
2482010.04.28 14:45close1240.041.520071.528751.500152.681226.32
2492010.04.28 15:45sell1250.041.522241.528751.50015
2502010.04.28 15:48close1250.041.521531.528751.500152.721229.04
2512010.04.28 23:45sell1260.041.520891.528751.49625
2522010.04.29 00:42close1260.041.519821.528751.496253.671232.71
2532010.04.30 04:15buy1270.041.532701.520551.55315
2542010.04.30 04:20close1270.041.533621.520551.553153.561236.27
2552010.04.30 04:30buy1280.041.532631.520451.55265
2562010.04.30 06:00close1280.041.533471.520451.552653.241239.51
2572010.05.04 19:30sell1290.041.515021.526451.49165
2582010.05.04 23:30close1290.041.515551.526451.49165-2.241237.27
2592010.05.04 23:30buy1300.041.515361.509051.54385
2602010.05.05 09:28close1300.041.516161.509051.543852.881240.15
2612010.05.06 03:30sell1310.041.511751.517201.49620
2622010.05.06 07:51close1310.041.511091.517201.496202.521242.67
2632010.05.06 13:30sell1320.041.507521.514751.48745
2642010.05.06 13:47close1320.041.506751.514751.487452.961245.63
2652010.05.07 02:45sell1330.041.491151.503051.43105
2662010.05.07 02:53close1330.041.490311.503051.431053.241248.87
2672010.05.07 04:45buy1340.041.481841.470851.55045
2682010.05.07 04:51close1340.041.482561.470851.550452.761251.63
2692010.05.07 07:00sell1350.041.488411.500351.43105
2702010.05.07 07:25close1350.041.487641.500351.431052.961254.59
2712010.05.07 16:45sell1360.041.475181.487101.40165
2722010.05.07 16:45close1360.041.474381.487101.401653.081257.67
2732010.05.07 19:15sell1370.041.479511.491451.40165
2742010.05.07 19:21close1370.041.478781.491451.401652.801260.47
2752010.05.10 19:15buy1380.041.487831.475901.53490
2762010.05.10 19:15close1380.041.488721.475901.534903.441263.91
2772010.05.12 03:45buy1390.041.489771.477501.52875
2782010.05.12 04:12close1390.041.490651.477501.528753.401267.31
2792010.05.14 07:15sell1400.041.462911.475001.43520
2802010.05.14 08:10close1400.041.462121.475001.435203.041270.35
2812010.05.14 15:00sell1410.041.458391.466251.43285
2822010.05.14 15:04close1410.041.457751.466251.432852.441272.79
2832010.05.17 19:00buy1420.041.438651.426601.48325
2842010.05.17 19:08close1420.041.439311.426601.483252.521275.31
2852010.05.17 21:00sell1430.041.446381.451401.39920
2862010.05.17 22:19close1430.041.445701.451401.399202.601277.91
2872010.05.18 08:15buy1440.041.440931.435651.46555
2882010.05.18 08:17close1440.041.441801.435651.465553.361281.27
2892010.05.19 06:00sell1450.041.429361.441351.39785
2902010.05.19 06:00close1450.041.428511.441351.397853.291284.56
2912010.05.19 09:45sell1460.041.433761.445751.39785
2922010.05.19 09:53close1460.041.433071.445751.397852.651287.21
2932010.05.20 02:00buy1470.041.441151.429001.46930
2942010.05.20 02:03close1470.041.441921.429001.469302.961290.17
2952010.05.20 03:45buy1480.041.440501.428301.46930
2962010.05.20 05:27close1480.041.441281.428301.469303.001293.17
2972010.05.20 06:30sell1490.041.442291.447401.40105
2982010.05.20 06:32close1490.041.441531.447401.401052.921296.09
2992010.05.20 18:30sell1500.041.434031.445151.40035
3002010.05.20 19:16close1500.041.433321.445151.400352.731298.82
3012010.05.20 23:15buy1510.041.435631.423501.46905
3022010.05.20 23:17close1510.041.436481.423501.469053.291302.11
3032010.05.21 00:45buy1520.041.434081.422751.46905
3042010.05.21 00:45close1520.041.434981.422751.469053.491305.60
3052010.05.21 02:45sell1530.041.437621.445901.39960
3062010.05.21 03:05close1530.041.436881.445901.399602.841308.44
3072010.05.24 02:45buy1540.041.444741.432351.46740
3082010.05.24 03:02close1540.041.445471.432351.467402.801311.24
3092010.05.24 16:15sell1550.041.440331.452251.41755
3102010.05.24 16:27close1550.041.439481.452251.417553.281314.52
3112010.05.24 18:30sell1560.041.443301.452751.41755
3122010.05.24 23:08close1560.041.442631.452751.417552.561317.08
3132010.05.25 00:30buy1570.041.439881.434251.47035
3142010.05.25 00:31close1570.041.440621.434251.470352.841319.92
3152010.05.25 01:15buy1580.041.439501.434201.47035
3162010.05.25 01:40close1580.041.440251.434201.470352.881322.80
3172010.05.25 15:15sell1590.041.434211.444701.40690
3182010.05.25 15:35close1590.041.433511.444701.406902.691325.49
3192010.05.26 02:15buy1600.041.440201.428101.46360
3202010.05.26 02:19close1600.041.440951.428101.463602.881328.37
3212010.05.26 03:00buy1610.041.439261.427051.46360
3222010.05.26 03:01close1610.041.440071.427051.463603.121331.49
3232010.05.26 04:15buy1620.041.437691.425801.46360
3242010.05.26 04:19close1620.041.438411.425801.463602.761334.25
3252010.05.26 23:15buy1630.041.438831.432951.45555
3262010.05.26 23:48close1630.041.439701.432951.455553.361337.61
3272010.05.27 02:30sell1640.041.439731.444801.42165
3282010.05.27 02:32close1640.041.439051.444801.421652.601340.21
3292010.05.27 03:45sell1650.041.440441.445451.42165
3302010.05.27 03:46close1650.041.439631.445451.421653.121343.33
3312010.05.27 15:45buy1660.041.445491.436601.48060
3322010.05.27 15:47close1660.041.446231.436601.480602.841346.17
3332010.05.27 18:45sell1670.041.453141.458601.41590
3342010.05.27 20:38s/l1670.041.458521.458601.41590-21.641324.53
3352010.05.28 01:30buy1680.041.455301.443001.48050
3362010.05.28 01:38close1680.041.455991.443001.480502.641327.17
3372010.05.31 04:15sell1690.041.447641.459551.41890
3382010.05.31 04:31close1690.041.446801.459551.418903.241330.41
3392010.05.31 05:45sell1700.041.448821.460801.41890
3402010.05.31 06:18close1700.041.448061.460801.418902.921333.33
3412010.06.02 00:45buy1710.041.463321.451001.50055
3422010.06.02 00:56close1710.041.464031.451001.500552.721336.05
3432010.06.02 11:45buy1720.041.467351.462201.49110
3442010.06.02 11:48close1720.041.468221.462201.491103.361339.41
3452010.06.02 12:00buy1730.041.467091.461801.49110
3462010.06.02 12:05close1730.041.467821.461801.491102.801342.21
3472010.06.03 07:30buy1740.041.468021.455751.48350
3482010.06.03 07:31close1740.041.468871.455751.483503.281345.49
3492010.06.03 11:00buy1750.041.468911.456651.49320
3502010.06.03 11:07close1750.041.469621.456651.493202.721348.21
3512010.06.04 02:00sell1760.041.463301.474251.44285
3522010.06.04 02:18close1760.041.462491.474251.442853.121351.33
3532010.06.04 02:45sell1770.051.463831.474251.44285
3542010.06.04 04:08close1770.051.463031.474251.442853.851355.18
3552010.06.07 20:45buy1780.051.446911.438751.47375
3562010.06.07 20:45close1780.051.447611.438751.473753.361358.54
3572010.06.08 02:30sell1790.051.448181.456251.42125
3582010.06.08 02:49close1790.051.447471.456251.421253.411361.95
3592010.06.08 23:15sell1800.051.442941.452801.41640
3602010.06.09 03:15close1800.051.442361.452801.416402.551364.51
3612010.06.09 03:15buy1810.051.442361.434601.47100
3622010.06.09 04:20close1810.051.443211.434601.471004.111368.62
3632010.06.09 07:45buy1820.051.441911.434601.46050
3642010.06.09 07:47close1820.051.442751.434601.460504.061372.68
3652010.06.09 08:30buy1830.051.440271.434601.46050
3662010.06.09 08:36close1830.051.440931.434601.460503.161375.84
3672010.06.09 20:45buy1840.051.455371.443301.48200
3682010.06.10 02:00close1840.051.454601.443301.48200-4.751371.08
3692010.06.10 03:00sell1850.051.454681.460751.42555
3702010.06.10 03:10close1850.051.453921.460751.425553.651374.73
3712010.06.10 06:15sell1860.051.455261.460751.43225
3722010.06.10 09:30close1860.051.456751.460751.43225-7.601367.13
3732010.06.11 01:00buy1870.051.469941.457601.48750
3742010.06.11 01:34close1870.051.470771.457601.487504.001371.13
3752010.06.11 23:15sell1880.051.455191.467101.42495
3762010.06.11 23:23close1880.051.454301.467101.424954.301375.43
3772010.06.14 01:45sell1890.051.458361.470401.42495
3782010.06.14 02:27close1890.051.457561.470401.424953.851379.28
3792010.06.14 03:00sell1900.051.461151.473251.42495
3802010.06.14 03:01close1900.051.460401.473251.424953.601382.88
3812010.06.14 20:00buy1910.051.474281.462151.50475
3822010.06.14 20:04close1910.051.475141.462151.504754.151387.03
3832010.06.15 06:45sell1920.051.476021.481201.46215
3842010.06.15 07:26close1920.051.475171.481201.462154.101391.13
3852010.06.16 21:45buy1930.051.479981.474801.49590
3862010.06.16 23:01s/l1930.051.474761.474801.49590-26.251364.88
3872010.06.17 06:30sell1940.051.471411.483401.45170
3882010.06.17 06:36close1940.051.470741.483401.451703.201368.08
3892010.06.17 17:45buy1950.051.479441.467201.50305
3902010.06.17 18:13close1950.051.480101.467201.503053.151371.23
3912010.06.18 23:00sell1960.051.482251.488601.46550
3922010.06.21 04:21close1960.051.481461.488601.465503.601374.83
3932010.06.21 11:00buy1970.051.488011.477051.51015
3942010.06.21 20:45s/l1970.051.476961.477051.51015-55.401319.43
3952010.06.22 01:30sell1980.041.476421.488451.45390
3962010.06.22 01:56close1980.041.475601.488451.453903.161322.59
3972010.06.22 21:45buy1990.041.482161.469951.50305
3982010.06.22 22:19close1990.041.482881.469951.503052.761325.35
3992010.06.22 23:00buy2000.041.480921.468751.50305
4002010.06.23 00:02close2000.041.481781.468751.503053.121328.47
4012010.06.23 04:00buy2010.041.480521.468751.50305
4022010.06.23 04:07close2010.041.481461.468751.503053.641332.11
4032010.06.24 08:45buy2020.041.496791.485101.51480
4042010.06.24 08:49close2020.041.497661.485101.514803.361335.47
4052010.06.25 09:00sell2030.041.496591.501751.48240
4062010.06.25 09:37close2030.041.495921.501751.482402.561338.03
4072010.06.25 14:45sell2040.041.493311.498351.47370
4082010.06.25 14:54close2040.041.492601.498351.473702.721340.75
4092010.06.28 02:15buy2050.041.503631.491401.52985
4102010.06.28 02:59close2050.041.504441.491401.529853.121343.87
4112010.06.28 06:15buy2060.041.505601.493501.52985
4122010.06.28 10:15close2060.041.505771.493501.529850.561344.43
4132010.06.28 20:15buy2070.041.508391.501651.52215
4142010.06.28 20:35close2070.041.509231.501651.522153.241347.67
4152010.06.29 13:30sell2080.041.506211.512751.48965
4162010.06.29 13:58close2080.041.505411.512751.489653.081350.75
4172010.07.01 02:45sell2090.051.495231.506801.47930
4182010.07.01 03:52close2090.051.494451.506801.479303.751354.50
4192010.07.01 07:30sell2100.051.494961.503501.47910
4202010.07.01 07:34close2100.051.494141.503501.479103.951358.45
4212010.07.02 01:30buy2110.051.515901.503501.55070
4222010.07.02 01:52close2110.051.516651.503501.550703.601362.05
4232010.07.02 08:15buy2120.051.516941.504701.54345
4242010.07.02 09:19close2120.051.517701.504701.543453.651365.70
4252010.07.05 20:45sell2130.051.513431.519801.49810
4262010.07.05 21:06close2130.051.512621.519801.498103.901369.60
4272010.07.05 22:15sell2140.051.513601.519801.49810
4282010.07.06 01:59close2140.051.512641.519801.498104.451374.04
4292010.07.06 19:30buy2150.051.517351.508101.53720
4302010.07.07 08:15close2150.051.514121.508101.53720-16.551357.49
4312010.07.07 08:15sell2160.051.514131.522651.49995
4322010.07.07 08:50close2160.051.513341.522651.499953.801361.29
4332010.07.07 13:30sell2170.051.511741.517101.49910
4342010.07.07 15:12close2170.051.511021.517101.499103.451364.74
4352010.07.07 23:00buy2180.051.519181.508101.53560
4362010.07.07 23:16close2180.051.520011.508101.535604.001368.74
4372010.07.08 00:15buy2190.051.518591.508101.53560
4382010.07.08 03:05close2190.051.519301.508101.535603.401372.14
4392010.07.08 22:00sell2200.051.515231.524051.49625
4402010.07.08 22:09close2200.051.514431.524051.496253.851375.99
4412010.07.08 22:45sell2210.051.515631.524051.49625
4422010.07.09 01:30close2210.051.515201.524051.496251.791377.78
4432010.07.12 13:30sell2220.051.499851.507851.48175
4442010.07.12 17:01s/l2220.051.507941.507851.48175-40.601337.18
4452010.07.12 18:30buy2230.041.501881.494801.52230
4462010.07.12 19:43close2230.041.502671.494801.522303.041340.22
4472010.07.13 03:30sell2240.041.504031.509051.48105
4482010.07.13 03:38close2240.041.503171.509051.481053.321343.54
4492010.07.14 15:00buy2250.041.523631.515151.54295
4502010.07.14 15:31close2250.041.524471.515151.542953.241346.78
4512010.07.16 03:00buy2260.041.542501.530251.56890
4522010.07.16 03:36close2260.041.543321.530251.568903.161349.94
4532010.07.16 09:15buy2270.041.540801.534751.55945
4542010.07.16 09:18close2270.041.541561.534751.559452.921352.86
4552010.07.16 21:15sell2280.051.531701.543651.51090
4562010.07.16 21:52close2280.051.530941.543651.510903.651356.51
4572010.07.19 01:30sell2290.051.531251.543151.50920
4582010.07.19 01:58close2290.051.530441.543151.509203.901360.41
4592010.07.19 05:15sell2300.051.531211.543201.51015
4602010.07.19 08:41close2300.051.530401.543201.510153.901364.31
4612010.07.20 16:45sell2310.051.519831.530901.49970
4622010.07.21 03:45close2310.051.526731.530901.49970-34.851329.46
4632010.07.21 03:45buy2320.041.526611.515301.54570
4642010.07.21 04:03close2320.041.527381.515301.545702.961332.42
4652010.07.21 15:45buy2330.041.523541.518451.54855
4662010.07.21 15:57close2330.041.524371.518451.548553.201335.62
4672010.07.22 01:30sell2340.041.518231.530301.49115
4682010.07.22 03:51close2340.041.517331.530301.491153.481339.10
4692010.07.22 15:00buy2350.041.525621.513601.54675
4702010.07.22 15:29close2350.041.526411.513601.546753.041342.14
4712010.07.22 23:45buy2360.041.525451.515001.54410
4722010.07.22 23:49close2360.041.526371.515001.544103.561345.70
4732010.07.23 16:00buy2370.041.539761.527601.56477
4742010.07.23 16:03close2370.041.540431.527601.564772.561348.26
4752010.07.23 16:15buy2380.041.538801.526651.56477
4762010.07.23 17:59close2380.041.539521.526651.564772.761351.02
4772010.07.26 22:00buy2390.051.547591.542401.56025
4782010.07.26 22:04close2390.051.548411.542401.560253.951354.97
4792010.07.28 04:00buy2400.051.556491.544351.57560
4802010.07.28 04:06close2400.051.557181.544351.575603.291358.26
4812010.07.28 20:30buy2410.051.559311.554151.57300
4822010.07.28 23:27close2410.051.560151.554151.573004.041362.30
4832010.08.02 06:15buy2420.051.571231.559001.59170
4842010.08.02 06:45close2420.051.571921.559001.591703.291365.59
4852010.08.03 04:45buy2430.051.588181.578351.60305
4862010.08.03 09:15close2430.051.588391.578351.603050.891366.48
4872010.08.04 06:15buy2440.051.593301.588051.60460
4882010.08.04 06:35close2440.051.593961.588051.604603.141369.62
4892010.08.05 03:15sell2450.051.589711.596251.57485
4902010.08.05 03:56close2450.051.588991.596251.574853.441373.06
4912010.08.05 17:00buy2460.051.586171.580951.60270
4922010.08.05 17:10close2460.051.586971.580951.602703.841376.90
4932010.08.06 05:00buy2470.051.586961.581801.60240
4942010.08.06 06:09close2470.051.587771.581801.602403.891380.79
4952010.08.06 20:15buy2480.051.596041.584001.61550
4962010.08.06 20:23close2480.051.596771.584001.615503.491384.28
4972010.08.06 23:30buy2490.051.595441.584001.61550
4982010.08.09 00:00close2490.051.596361.584001.615504.191388.47
4992010.08.09 03:00buy2500.051.596261.584101.61550
5002010.08.09 05:21close2500.051.596911.584101.615503.091391.56
5012010.08.10 18:45sell2510.051.575621.587601.55150
5022010.08.10 21:23s/l2510.051.588451.587601.55150-64.311327.25
5032010.08.11 02:30buy2520.041.583501.571451.61060
5042010.08.11 07:30close2520.041.581211.571451.61060-9.291317.96
5052010.08.11 07:30sell2530.041.581131.590801.55120
5062010.08.11 08:50close2530.041.580371.590801.551202.911320.87
5072010.08.12 03:15sell2540.041.565521.577451.54225
5082010.08.12 04:42close2540.041.564661.577451.542253.311324.18
5092010.08.13 09:15buy2550.041.561261.556151.57155
5102010.08.13 09:23close2550.041.561921.556151.571552.521326.70
5112010.08.16 00:15sell2560.041.560991.567851.54675
5122010.08.16 00:25close2560.041.560221.567851.546752.961329.66
5132010.08.16 06:15sell2570.041.558131.563201.54485
5142010.08.16 07:02close2570.041.557431.563201.544852.681332.34
5152010.08.16 21:45buy2580.041.565061.553451.58695
5162010.08.16 23:40close2580.041.565871.553451.586953.111335.45
5172010.08.17 00:00sell2590.041.566191.571251.54030
5182010.08.17 00:59close2590.041.565171.571251.540303.951339.40
5192010.08.17 02:00buy2600.041.564331.555251.58515
5202010.08.17 02:35close2600.041.565051.555251.585152.751342.15
5212010.08.18 00:00sell2610.041.558501.569551.54065
5222010.08.18 00:30close2610.041.557851.569551.540652.481344.63
5232010.08.18 16:45buy2620.041.562161.550051.58765
5242010.08.19 11:45close2620.041.560011.550051.58765-9.321335.30
5252010.08.19 19:15buy2630.041.559541.550901.58320
5262010.08.19 19:54close2630.041.560221.550901.583202.601337.90
5272010.08.20 01:00buy2640.041.558981.550901.58320
5282010.08.20 13:02s/l2640.041.551001.550901.58320-32.041305.86
5292010.08.20 20:15sell2650.041.553541.559401.53300
5302010.08.20 20:46close2650.041.552881.559401.533002.521308.38
5312010.08.24 16:30sell2660.041.542301.552001.52230
5322010.08.24 16:38close2660.041.541461.552001.522303.241311.62
5332010.08.24 23:00buy2670.041.542971.537151.55905
5342010.08.25 03:45close2670.041.541961.537151.55905-4.361307.26
5352010.08.25 05:45sell2680.041.543421.548551.52620
5362010.08.25 07:23close2680.041.542611.548551.526203.121310.38
5372010.08.26 11:30buy2690.041.552991.542251.57535
5382010.08.26 11:32close2690.041.553781.542251.575353.041313.42
5392010.08.26 20:00buy2700.041.553231.546751.57265
5402010.08.26 20:00close2700.041.554061.546751.572653.201316.62
5412010.08.27 03:45sell2710.041.553191.559701.54150
5422010.08.27 03:48close2710.041.552401.559701.541503.041319.66
5432010.08.30 08:45buy2720.041.551251.544151.56735
5442010.08.30 08:59close2720.041.551951.544151.567352.681322.34
5452010.08.31 02:30sell2730.041.547311.557551.53355
5462010.08.31 03:01close2730.041.546631.557551.533552.601324.94
5472010.09.01 05:45sell2740.041.536661.543101.52210
5482010.09.01 11:30close2740.041.536831.543101.52210-0.801324.14
5492010.09.02 03:45buy2750.041.543761.533701.56450
5502010.09.02 04:40close2750.041.544551.533701.564503.041327.18
5512010.09.02 23:00sell2760.041.539681.545101.52490
5522010.09.03 11:15s/l2760.041.545031.545101.52490-21.681305.50
5532010.09.06 17:15sell2770.041.538501.548851.52015
5542010.09.07 02:24close2770.041.537641.548851.520153.161308.65
5552010.09.07 20:15sell2780.041.533491.542351.51695
5562010.09.08 01:15close2780.041.535251.542351.51695-7.321301.33
5572010.09.08 01:15buy2790.041.535191.529651.55505
5582010.09.08 03:14close2790.041.535951.529651.555052.921304.25
5592010.09.08 22:30buy2800.041.547491.535951.57055
5602010.09.09 02:30close2800.041.547591.535951.57055-0.321303.93
5612010.09.09 21:00buy2810.041.543521.537551.55785
5622010.09.09 22:41close2810.041.544291.537551.557852.961306.89
5632010.09.10 01:30buy2820.041.542281.536951.55785
5642010.09.10 07:45close2820.041.540751.536951.55785-6.241300.65
5652010.09.10 07:45sell2830.041.540871.547701.52960
5662010.09.10 08:35close2830.041.540021.547701.529603.281303.93
5672010.09.10 15:30buy2840.041.543671.536451.55675
5682010.09.10 19:58s/l2840.041.536381.536451.55675-29.281274.65
5692010.09.13 02:15sell2850.041.537521.546601.52220
5702010.09.13 09:24s/l2850.041.546561.546601.52220-36.281238.37
5712010.09.13 12:45buy2860.041.543861.534401.56310
5722010.09.13 18:00close2860.041.543271.534401.56310-2.481235.89
5732010.09.13 18:45sell2870.041.543801.548851.52195
5742010.09.13 20:04close2870.041.542991.548851.521953.121239.01
5752010.09.13 23:30sell2880.041.542401.548751.52905
5762010.09.14 01:56close2880.041.541661.548751.529052.681241.68
5772010.09.14 05:15sell2890.041.541041.547551.52755
5782010.09.14 05:49close2890.041.540391.547551.527552.481244.16
5792010.09.14 23:00buy2900.041.555701.543551.58260
5802010.09.15 03:15close2900.041.554921.543551.58260-3.441240.72
5812010.09.15 05:30buy2910.041.548661.538801.57850
5822010.09.15 08:09close2910.041.549511.538801.578503.281244.00
5832010.09.15 09:00sell2920.041.551301.558651.52005
5842010.09.15 09:14close2920.041.550531.558651.520052.961246.96
5852010.09.17 02:30buy2930.041.561231.553751.57575
5862010.09.17 04:42close2930.041.562061.553751.575753.201250.16
5872010.09.17 13:30buy2940.041.566721.559501.58610
5882010.09.17 14:26close2940.041.567571.559501.586103.271253.43
5892010.09.20 04:00sell2950.041.565561.572801.54950
5902010.09.20 08:30close2950.041.565931.572801.54950-1.611251.82
5912010.09.20 08:30buy2960.041.565891.560601.57585
5922010.09.20 08:48close2960.041.566731.560601.575853.231255.05
5932010.09.20 09:30buy2970.041.565521.560201.57585
5942010.09.20 09:33close2970.041.566381.560201.575853.311258.36
5952010.09.20 10:15buy2980.041.565401.560051.57585
5962010.09.20 11:45s/l2980.041.560041.560051.57585-21.571236.79
5972010.09.21 04:15sell2990.041.557451.565601.54160
5982010.09.21 05:28close2990.041.556781.565601.541602.561239.35
5992010.09.22 22:00sell3000.041.566901.571951.54920
6002010.09.22 22:24close3000.041.566121.571951.549202.991242.34
6012010.09.22 22:45sell3010.041.567101.572201.54920
6022010.09.22 23:29close3010.041.566281.572201.549203.151245.49
6032010.09.23 00:30buy3020.041.565681.560201.58265
6042010.09.23 04:14close3020.041.566481.560201.582653.071248.56
6052010.09.23 21:15buy3030.041.570151.561101.58700
6062010.09.23 21:21close3030.041.570811.561101.587002.511251.07
6072010.09.23 23:00buy3040.041.567691.561101.58700
6082010.09.23 23:51close3040.041.568411.561101.587002.751253.82
6092010.09.24 03:00buy3050.041.566431.560951.58700
6102010.09.24 03:21close3050.041.567261.560951.587003.191257.01
6112010.09.24 21:00buy3060.041.581261.569051.60470
6122010.09.24 22:09close3060.041.581981.569051.604702.751259.76
6132010.09.27 04:00buy3070.041.582061.569851.60205
6142010.09.27 07:20close3070.041.582771.569851.602052.711262.47
6152010.09.27 23:15buy3080.041.584151.578701.59460
6162010.09.28 05:45close3080.041.582941.578701.59460-5.171257.30
6172010.09.28 21:45buy3090.041.578851.571851.60715
6182010.09.28 22:35close3090.041.579681.571851.607153.191260.49
6192010.09.30 01:15sell3100.041.579351.587401.56490
6202010.09.30 09:30close3100.041.582461.587401.56490-12.571247.92
6212010.09.30 09:30buy3110.041.582451.577201.59315
6222010.09.30 09:45close3110.041.583211.577201.593152.911250.83
6232010.10.01 02:45sell3120.041.572821.584901.54155
6242010.10.01 09:17close3120.041.571931.584901.541553.431254.26
6252010.10.01 15:45buy3130.041.581681.569901.60460
6262010.10.01 15:47close3130.041.582551.569901.604603.351257.61
6272010.10.04 22:30buy3140.041.582571.574851.59915
6282010.10.04 23:16close3140.041.583411.574851.599153.231260.84
6292010.10.05 02:30buy3150.041.581301.574851.59915
6302010.10.05 06:55close3150.041.582021.574851.599152.751263.59
6312010.10.05 07:45sell3160.041.582331.587451.57240
6322010.10.05 08:04close3160.041.581541.587451.572403.031266.62
6332010.10.06 23:15buy3170.041.588321.583001.60450
6342010.10.06 23:59close3170.041.589061.583001.604502.831269.45
6352010.10.07 01:30buy3180.041.587681.582251.60450
6362010.10.07 07:45close3180.041.587351.582251.60450-1.451268.00
6372010.10.07 07:45sell3190.041.587431.592501.57525
6382010.10.07 08:59close3190.041.586631.592501.575253.071271.07
6392010.10.08 01:30sell3200.041.588321.600251.56345
6402010.10.08 02:53close3200.041.587631.600251.563452.631273.70
6412010.10.08 08:30buy3210.041.587461.582351.61890
6422010.10.08 10:57s/l3210.041.582431.582351.61890-20.251253.45
6432010.10.12 01:00sell3220.041.588511.596051.57745
6442010.10.12 02:19close3220.041.587781.596051.577452.791256.24
6452010.10.12 05:30sell3230.041.589441.594951.57855
6462010.10.12 08:57close3230.041.588631.594951.578553.111259.35
6472010.10.13 02:30buy3240.041.580121.574701.60300
6482010.10.13 04:48close3240.041.580871.574701.603002.871262.22
6492010.10.15 16:00buy3250.041.603221.597151.62395
6502010.10.15 16:14close3250.041.604021.597151.623953.071265.29
6512010.10.18 02:30sell3260.041.600061.610551.58289
6522010.10.18 02:46close3260.041.599161.610551.582893.471268.76
6532010.10.18 23:45buy3270.041.588801.583501.60650
6542010.10.19 00:20close3270.041.589571.583501.606502.751271.51
6552010.10.20 00:15sell3280.041.571431.583501.54695
6562010.10.20 00:34close3280.041.570651.583501.546952.991274.50
6572010.10.20 04:45sell3290.041.571671.583701.54460
6582010.10.20 09:03close3290.041.570931.583701.544602.831277.33
6592010.10.22 01:15sell3300.041.571541.582701.55440
6602010.10.22 01:37close3300.041.570731.582701.554403.111280.44
6612010.10.22 06:15sell3310.041.572031.578801.55830
6622010.10.22 07:23close3310.041.571081.578801.558303.671284.11
6632010.10.22 23:15sell3320.041.569501.575001.55540
6642010.10.22 23:40close3320.041.568591.575001.555403.511287.62
6652010.10.25 03:15sell3330.041.568531.574301.55610
6662010.10.25 04:43s/l3330.041.574471.574301.55610-23.891263.73
6672010.10.25 10:45buy3340.041.572141.565201.58912
6682010.10.25 11:03close3340.041.572971.565201.589123.191266.92
6692010.10.26 16:15buy3350.041.583581.571381.61008
6702010.10.26 16:17close3350.041.584251.571381.610082.551269.47
6712010.10.26 20:00buy3360.041.583831.571731.61003
6722010.10.26 20:08close3360.041.584731.571731.610033.471272.94
6732010.10.27 00:00sell3370.041.584461.589561.55406
6742010.10.27 02:39close3370.041.583721.589561.554062.831275.77
6752010.10.28 00:30sell3380.041.577661.586541.55946
6762010.10.28 10:15close3380.041.577791.586541.55946-0.651275.12
6772010.10.28 10:15buy3390.041.577811.572481.59310
6782010.10.28 11:11close3390.041.578571.572481.593102.911278.03
6792010.11.02 02:00sell3400.041.604491.609661.59262
6802010.11.02 04:50close3400.041.603771.609661.592622.751280.78
6812010.11.02 15:45sell3410.041.602731.607921.58436
6822010.11.02 16:04close3410.041.601981.607921.584362.871283.65
6832010.11.03 00:00sell3420.041.603981.609041.58436
6842010.11.03 01:05close3420.041.603321.609041.584362.511286.16
6852010.11.03 16:15buy3430.041.610231.600651.63057
6862010.11.03 16:59close3430.041.611051.600651.630573.151289.31
6872010.11.03 18:15buy3440.041.606591.600651.63057
6882010.11.03 18:19close3440.041.607351.600651.630572.911292.22
6892010.11.04 06:15sell3450.041.612261.617291.58912
6902010.11.04 08:26close3450.041.611511.617291.589122.871295.09
6912010.11.05 03:30buy3460.041.626601.614451.64919
6922010.11.05 04:31close3460.041.627371.614451.649192.951298.04
6932010.11.05 15:00sell3470.041.624311.629451.60380
6942010.11.05 15:16close3470.041.623491.629451.603803.151301.19
6952010.11.08 07:30sell3480.041.614511.626031.59475
6962010.11.08 07:48close3480.041.613731.626031.594752.991304.18
6972010.11.09 17:45buy3490.041.613451.606521.63014
6982010.11.09 17:55close3490.041.614171.606521.630142.751306.93
6992010.11.09 18:00buy3500.041.611561.606421.63014
7002010.11.09 18:21s/l3500.041.606371.606421.63014-20.891286.04
7012010.11.10 03:00sell3510.041.601871.613921.57197
7022010.11.10 03:08close3510.041.600951.613921.571973.551289.59
7032010.11.10 07:45sell3520.041.600951.612851.57197
7042010.11.10 07:55close3520.041.600171.612851.571972.991292.58
7052010.11.10 17:30buy3530.041.602321.596031.62683
7062010.11.10 17:31close3530.041.603181.596031.626833.311295.89
7072010.11.11 07:00buy3540.041.614261.601931.63259
7082010.11.11 08:34close3540.041.615081.601931.632593.151299.04
7092010.11.12 00:00sell3550.041.612241.617861.59832
7102010.11.12 01:28close3550.041.611491.617861.598322.871301.91
7112010.11.12 23:45buy3560.041.612971.600591.63807
7122010.11.15 00:00close3560.041.614431.600591.638075.511307.42
7132010.11.15 15:45sell3570.041.609571.615291.59293
7142010.11.15 15:45close3570.041.608891.615291.592932.591310.01
7152010.11.16 04:45sell3580.041.607261.612461.59319
7162010.11.16 05:02close3580.041.606411.612461.593193.271313.28
7172010.11.17 04:00sell3590.041.589391.601391.55917
7182010.11.17 04:02close3590.041.588641.601391.559172.871316.15
7192010.11.17 06:30sell3600.041.589581.601641.56537
7202010.11.17 06:58close3600.041.588901.601641.565372.591318.74
7212010.11.17 20:00buy3610.041.590211.584931.60413
7222010.11.17 20:36close3610.041.590901.584931.604132.631321.37
7232010.11.18 00:45sell3620.041.590741.595801.57605
7242010.11.18 03:47close3620.041.590011.595801.576052.791324.16
7252010.11.18 17:15buy3630.041.598851.588711.61707
7262010.11.18 17:18close3630.041.599721.588711.617073.351327.51
7272010.11.19 03:15buy3640.041.603381.591131.62204
7282010.11.19 07:36close3640.041.604191.591131.622043.111330.62
7292010.11.19 21:00sell3650.041.596931.608831.57779
7302010.11.22 13:00close3650.041.603771.608831.57779-27.651302.96
7312010.11.22 13:00buy3660.041.603911.595121.62170
7322010.11.22 15:24s/l3660.041.595081.595121.62170-35.451267.51
7332010.11.22 22:45sell3670.041.596221.608301.57119
7342010.11.22 23:42close3670.041.595191.608301.571193.991271.50
7352010.11.24 01:15sell3680.041.578991.591011.55660
7362010.11.24 02:09close3680.041.578241.591011.556602.871274.37
7372010.11.24 03:15sell3690.041.581381.593311.55660
7382010.11.24 08:28close3690.041.580691.593311.556602.631277.00
7392010.11.25 01:15sell3700.041.578631.583681.56468
7402010.11.25 02:09close3700.041.577941.583681.564682.631279.63
7412010.11.25 06:30sell3710.041.576811.583151.56681
7422010.11.25 06:51close3710.041.576001.583151.566813.111282.74
7432010.11.29 01:15sell3720.041.560191.572271.54087
7442010.11.29 01:40close3720.041.559321.572271.540873.361286.10
7452010.11.29 21:45sell3730.041.556541.564611.54079
7462010.11.30 01:00close3730.041.555981.564611.540791.961288.06
7472010.11.30 23:00buy3740.041.555491.548411.57057
7482010.11.30 23:43close3740.041.556201.548411.570572.721290.78
7492010.12.02 01:00buy3750.041.561321.554711.57491
7502010.12.02 03:27close3750.041.562031.554711.574912.721293.50
7512010.12.02 18:30sell3760.041.559071.566711.53553
7522010.12.02 20:12close3760.041.558131.566711.535533.641297.14
7532010.12.03 02:45buy3770.041.558331.551121.58230
7542010.12.03 03:13close3770.041.559151.551121.582303.161300.30
7552010.12.03 14:00buy3780.041.562711.557491.57877
7562010.12.03 14:16close3780.041.563541.557491.578773.191303.49
7572010.12.06 09:45sell3790.041.574571.579771.55177
7582010.12.06 10:08close3790.041.573831.579771.551772.831306.32
7592010.12.06 18:15sell3800.041.569351.577341.55366
7602010.12.06 18:26close3800.041.568621.577341.553662.791309.11
7612010.12.06 21:00sell3810.041.571911.576921.55528
7622010.12.06 23:22close3810.041.571051.576921.555283.311312.42
7632010.12.08 10:15sell3820.041.572811.581931.55161
7642010.12.08 10:20close3820.041.572141.581931.551612.551314.97
7652010.12.09 23:15sell3830.041.577151.584031.55813
7662010.12.10 02:17close3830.041.576381.584031.558132.791317.76
7672010.12.10 03:00buy3840.041.575951.570621.59568
7682010.12.10 03:18close3840.041.576701.570621.595682.871320.63
7692010.12.10 15:00buy3850.041.581851.574221.59806
7702010.12.10 15:04close3850.041.582671.574221.598063.151323.78
7712010.12.10 15:30buy3860.041.581801.574711.59757
7722010.12.10 19:00close3860.041.580681.574711.59757-4.611319.17
7732010.12.10 19:00sell3870.041.580581.586141.56328
7742010.12.10 19:11close3870.041.579741.586141.563283.231322.40
7752010.12.13 14:00sell3880.041.575961.581851.56193
7762010.12.13 14:03close3880.041.575291.581851.561932.551324.95
7772010.12.13 14:15sell3890.041.576141.581851.56193
7782010.12.13 14:25close3890.041.575421.581851.561932.751327.70
7792010.12.13 23:00buy3900.041.586031.573791.60741
7802010.12.14 03:15close3900.041.586661.573791.607412.191329.89
7812010.12.14 19:00sell3910.041.579371.591031.55671
7822010.12.14 19:01close3910.041.578441.591031.556713.591333.48
7832010.12.15 05:45sell3920.041.576741.588511.55923
7842010.12.15 06:20close3920.041.575901.588511.559233.231336.71
7852010.12.16 02:00sell3930.041.555681.567761.52926
7862010.12.16 05:18close3930.041.554951.567761.529262.801339.51
7872010.12.16 08:00sell3940.041.555961.567401.53862
7882010.12.17 02:15close3940.041.562031.567401.53862-24.561314.94
7892010.12.17 06:15buy3950.041.563101.556071.57309
7902010.12.17 09:01close3950.041.563811.556071.573092.711317.65
7912010.12.17 20:45sell3960.041.549661.561621.52618
7922010.12.20 01:30close3960.041.550971.561621.52618-5.521312.13
7932010.12.20 04:45sell3970.041.552571.564381.52638
7942010.12.20 05:14close3970.041.551911.564381.526382.521314.65
7952010.12.20 15:00buy3980.041.552901.547541.56762
7962010.12.20 15:14close3980.041.553681.547541.567623.001317.65
7972010.12.21 03:15sell3990.041.553081.558211.53837
7982010.12.21 11:00close3990.041.553331.558211.53837-1.121316.53
7992010.12.22 03:00sell4000.041.547361.556751.53025
8002010.12.22 07:45close4000.041.547251.556751.530250.321316.85
8012010.12.22 23:00sell4010.041.538571.549311.52187
8022010.12.23 10:12close4010.041.537591.549311.521873.311320.16
8032010.12.27 20:45sell4020.041.540641.545661.52812
8042010.12.28 02:15s/l4020.041.545671.545661.52812-20.401299.75
8052010.12.28 10:00buy4030.041.543351.536891.56071
8062010.12.28 10:07close4030.041.544011.536891.560712.521302.27
8072010.12.28 22:45sell4040.041.538101.550181.51774
8082010.12.28 23:52close4040.041.537271.550181.517743.201305.47
8092010.12.29 02:45sell4050.041.538971.550871.51774
8102010.12.29 03:02close4050.041.538131.550871.517743.241308.71
8112010.12.29 04:00sell4060.041.539131.551041.51774
8122010.12.29 08:27close4060.041.538421.551041.517742.721311.43
8132010.12.30 00:45buy4070.041.548741.536221.56735
8142010.12.30 00:50close4070.041.549551.536221.567353.121314.55
8152010.12.30 10:30buy4080.041.550311.542211.56475
8162010.12.30 13:23s/l4080.041.542121.542211.56475-32.881281.67
8172010.12.30 17:00sell4090.041.546171.553481.52620
8182010.12.30 17:04close4090.041.545461.553481.526202.721284.39
8192010.12.30 21:00sell4100.041.541911.553481.51984
8202010.12.30 22:02close4100.041.541111.553481.519843.081287.47
8212011.01.03 07:30sell4110.041.555551.566391.53661
8222011.01.03 07:41close4110.041.554681.566391.536613.361290.83
8232011.01.03 14:30sell4120.041.549821.561811.52729
8242011.01.03 15:37close4120.041.549071.561811.527292.881293.71
8252011.01.04 07:00buy4130.041.548421.543041.56004
8262011.01.04 09:11close4130.041.549201.543041.560043.001296.71
8272011.01.04 17:00buy4140.041.559411.547301.58368
8282011.01.04 19:27close4140.041.560121.547301.583682.721299.43
8292011.01.05 23:00sell4150.041.551161.562691.52739
8302011.01.06 00:53close4150.041.550201.562691.527393.231302.66
8312011.01.06 02:30sell4160.041.552701.562691.52739
8322011.01.06 02:43close4160.041.551941.562691.527392.921305.58
8332011.01.06 04:45buy4170.041.549841.544591.57660
8342011.01.06 05:17close4170.041.550641.544591.576603.081308.66
8352011.01.06 16:15sell4180.041.552141.557141.53679
8362011.01.06 17:04close4180.041.551421.557141.536792.761311.42
8372011.01.07 20:15buy4190.041.553681.541541.57512
8382011.01.07 20:17close4190.041.554361.541541.575122.601314.02
8392011.01.10 05:45buy4200.041.554131.542421.57326
8402011.01.10 09:03close4200.041.554931.542421.573263.081317.10
8412011.01.10 13:30sell4210.041.552921.558041.53806
8422011.01.10 13:59close4210.041.552191.558041.538062.801319.90
8432011.01.11 02:45buy4220.041.556481.547451.57303
8442011.01.11 03:47close4220.041.557441.547451.573033.721323.62
8452011.01.12 15:45sell4230.041.564221.569261.54842
8462011.01.12 17:52s/l4230.041.569341.569261.54842-20.611303.01
8472011.01.13 01:00buy4240.041.574871.562571.59770
8482011.01.13 01:04close4240.041.575621.562571.597702.871305.88
8492011.01.13 21:15buy4250.041.583591.571771.60481
8502011.01.13 22:02close4250.041.584311.571771.604812.751308.63
8512011.01.13 23:00buy4260.041.582331.571771.60481
8522011.01.13 23:02close4260.041.583031.571771.604812.671311.30
8532011.01.14 04:00buy4270.041.583161.571771.60481
8542011.01.14 07:30close4270.041.583761.571771.604812.271313.57
8552011.01.14 07:30sell4280.041.583781.588841.56197
8562011.01.14 09:57close4280.041.583101.588841.561972.591316.16
8572011.01.17 03:00buy4290.041.586471.581041.59652
8582011.01.17 08:15close4290.041.586511.581041.596520.031316.19
8592011.01.17 19:30buy4300.041.588511.583081.60734
8602011.01.17 23:15close4300.041.589121.583081.607342.311318.50
8612011.01.17 23:15sell4310.041.589131.595411.57155
8622011.01.17 23:17close4310.041.588311.595411.571553.151321.65
8632011.01.18 20:00buy4320.041.596081.589771.62195
8642011.01.18 20:00close4320.041.596891.589771.621953.111324.76
8652011.01.19 11:15buy4330.041.600091.593071.61415
8662011.01.19 11:19close4330.041.600851.593071.614152.911327.67
8672011.01.20 08:30sell4340.041.595601.603711.57995
8682011.01.20 08:33close4340.041.594821.603711.579952.991330.66
8692011.01.20 10:15sell4350.041.596041.601161.58139
8702011.01.20 10:17close4350.041.595201.601161.581393.231333.89
8712011.01.20 15:00buy4360.041.596821.590861.61094
8722011.01.20 15:00close4360.041.597651.590861.610943.191337.08
8732011.01.20 21:15sell4370.041.590421.600901.56652
8742011.01.20 22:59close4370.041.589661.600901.566522.911339.99
8752011.01.21 02:45sell4380.041.591051.600901.56652
8762011.01.21 02:54close4380.041.590121.600901.566523.591343.58
8772011.01.21 03:15buy4390.041.589501.583711.61809
8782011.01.21 04:35close4390.041.590261.583711.618092.911346.49
8792011.01.24 01:00buy4400.041.599451.587331.61659
8802011.01.24 16:45close4400.041.596571.587331.61659-11.651334.84
8812011.01.25 02:15buy4410.041.597671.592041.61070
8822011.01.25 03:02close4410.041.598501.592041.610703.191338.03
8832011.01.26 15:15buy4420.041.584801.576881.60130
8842011.01.26 15:23close4420.041.585441.576881.601302.431340.46
8852011.01.26 21:15buy4430.041.586971.576881.60324
8862011.01.26 21:17close4430.041.587701.576881.603242.791343.25
8872011.01.27 07:45buy4440.041.589991.584601.60241
8882011.01.27 08:16close4440.041.590761.584601.602412.951346.20
8892011.01.27 21:00sell4450.041.592401.598971.57691
8902011.01.27 21:42close4450.041.591661.598971.576912.831349.03
8912011.01.28 08:45sell4460.041.590611.598971.57697
8922011.01.28 09:00close4460.041.589971.598971.576972.431351.46
8932011.01.31 03:45sell4470.051.584881.596611.56753
8942011.01.31 10:43close4470.051.584131.596611.567533.591355.05
8952011.01.31 21:30buy4480.051.601441.589151.62657
8962011.01.31 21:59close4480.051.602231.589151.626573.791358.84
8972011.02.01 00:45buy4490.051.601101.588871.62657
8982011.02.01 01:53close4490.051.601821.588871.626573.441362.28
8992011.02.01 05:30buy4500.051.604201.591951.62807
9002011.02.01 05:58close4500.051.604991.591951.628073.791366.07
9012011.02.03 06:00buy4510.051.618501.613251.63208
9022011.02.03 08:06close4510.051.619251.613251.632083.591369.66
9032011.02.04 19:45sell4520.051.609881.617131.59005
9042011.02.04 20:02close4520.051.609041.617131.590054.041373.70
9052011.02.04 22:45sell4530.051.610161.617131.59005
9062011.02.07 00:23close4530.051.609351.617131.590053.681377.38
9072011.02.07 03:15sell4540.051.611211.617131.59005
9082011.02.07 10:24s/l4540.051.617201.617131.59005-30.111347.27
9092011.02.07 12:00buy4550.041.614651.607271.62963
9102011.02.07 15:15close4550.041.613351.607271.62963-5.331341.94
9112011.02.07 15:15sell4560.041.613421.618491.59757
9122011.02.07 15:42close4560.041.612771.618491.597572.471344.41
9132011.02.08 18:00sell4570.041.609701.616171.58927
9142011.02.08 18:04close4570.041.608991.616171.589272.711347.12
9152011.02.08 18:15sell4580.041.609971.616171.58927
9162011.02.08 18:18close4580.041.609311.616171.589272.511349.63
9172011.02.10 02:45buy4590.041.609201.603241.62156
9182011.02.10 03:32close4590.041.610001.603241.621563.071352.70
9192011.02.10 21:15buy4600.051.609961.600551.62685
9202011.02.11 02:35close4600.051.610801.600551.626853.791356.49
9212011.02.11 03:30buy4610.051.607661.600551.62685
9222011.02.11 10:30close4610.051.606601.600551.62685-5.461351.03
9232011.02.11 10:30sell4620.051.606591.613701.59132
9242011.02.11 10:56close4620.051.605881.613701.591323.391354.42
9252011.02.11 21:15sell4630.051.601661.607991.58457
9262011.02.11 22:48close4630.051.600881.607991.584573.741358.16
9272011.02.14 08:15buy4640.051.605651.597091.61819
9282011.02.14 08:44close4640.051.606501.597091.618194.091362.25
9292011.02.14 16:45sell4650.051.601891.607681.58848
9302011.02.14 17:09close4650.051.601071.607681.588483.941366.19
9312011.02.15 01:30buy4660.051.602801.597551.61728
9322011.02.15 02:32close4660.051.603621.597551.617283.941370.13
9332011.02.15 19:00buy4670.051.612831.600681.63340
9342011.02.15 19:11close4670.051.613661.600681.633403.991374.12
9352011.02.16 18:30sell4680.051.605761.617821.57877
9362011.02.16 18:33close4680.051.604941.617821.578773.941378.06
9372011.02.17 06:45buy4690.051.609591.598601.62478
9382011.02.17 06:49close4690.051.610411.598601.624783.941382.00
9392011.02.18 18:00buy4700.051.620851.614781.63440
9402011.02.18 18:16close4700.051.621541.614781.634403.291385.29
9412011.02.21 02:30buy4710.051.623591.614781.63772
9422011.02.21 02:58close4710.051.624331.614781.637723.541388.83
9432011.02.23 01:15sell4720.051.615341.620501.60033
9442011.02.23 08:50s/l4720.051.620591.620501.60033-26.411362.42
9452011.02.24 07:30buy4730.051.622631.617441.63443
9462011.02.24 07:36close4730.051.623401.617441.634433.691366.11
9472011.02.24 16:15sell4740.051.620711.625841.60313
9482011.02.24 16:20close4740.051.620021.625841.603133.291369.40
9492011.02.25 05:30sell4750.051.615231.621351.59553
9502011.02.25 06:19close4750.051.614501.621351.595533.491372.89
9512011.02.25 06:45sell4760.051.615511.621351.59553
9522011.02.25 07:58close4760.051.614831.621351.595533.241376.13
9532011.02.25 20:00sell4770.051.609761.615991.59009
9542011.02.25 20:14close4770.051.609001.615991.590093.641379.77
9552011.02.25 22:30sell4780.051.610171.615991.59009
9562011.02.28 00:34close4780.051.609451.615991.590093.241383.01
9572011.02.28 01:00buy4790.051.608451.603041.62834
9582011.02.28 01:34close4790.051.609261.603041.628343.891386.90
9592011.03.02 01:15sell4800.051.627351.632891.61727
9602011.03.02 01:33close4800.051.626521.632891.617273.991390.89
9612011.03.03 03:00buy4810.051.631671.621681.64708
9622011.03.03 05:24close4810.051.632561.621681.647084.291395.18
9632011.03.04 02:15sell4820.051.628651.633681.61720
9642011.03.04 04:22close4820.051.627881.633681.617203.691398.87
9652011.03.07 15:30buy4830.051.628621.623421.64428
9662011.03.07 17:25s/l4830.051.623371.623421.64428-26.411372.46
9672011.03.08 07:00sell4840.051.620611.632701.60235
9682011.03.08 08:14close4840.051.619781.632701.602353.991376.45
9692011.03.09 22:00buy4850.051.619141.613741.63478
9702011.03.09 22:10close4850.051.619971.613741.634783.991380.44
9712011.03.11 02:15sell4860.051.606661.618641.58796
9722011.03.11 08:13close4860.051.605881.618641.587963.741384.18
9732011.03.11 16:45sell4870.051.602491.607731.58759
9742011.03.11 17:05close4870.051.601831.607731.587593.141387.32
9752011.03.11 17:15sell4880.051.602971.608111.58759
9762011.03.11 17:59close4880.051.602271.608111.587593.341390.66
9772011.03.14 02:30buy4890.051.606451.597661.62160
9782011.03.14 02:30close4890.051.607141.597661.621603.291393.95
9792011.03.14 07:15buy4900.051.605311.598501.62076
9802011.03.14 07:59close4900.051.606011.598501.620763.341397.29
9812011.03.15 05:30buy4910.051.614891.607051.63267
9822011.03.15 06:11close4910.051.615711.607051.632673.941401.23
9832011.03.15 10:00sell4920.051.613431.619861.59884
9842011.03.15 10:01close4920.051.612641.619861.598843.791405.02
9852011.03.15 16:45sell4930.051.604441.616341.57706
9862011.03.15 16:45close4930.051.603781.616341.577063.141408.16
9872011.03.15 18:45sell4940.051.606411.618411.57706
9882011.03.16 02:00close4940.051.607421.618411.57706-5.421402.74
9892011.03.16 02:30buy4950.051.607051.597741.62970
9902011.03.16 02:45close4950.051.607871.597741.629703.941406.68
9912011.03.16 06:00buy4960.051.605101.597741.62282
9922011.03.16 06:07close4960.051.605851.597741.622823.591410.27
9932011.03.17 00:15sell4970.051.604591.613081.58404
9942011.03.17 00:15close4970.051.603771.613081.584043.941414.21
9952011.03.18 09:45buy4980.051.614381.608971.62851
9962011.03.18 09:47close4980.051.615091.608971.628513.391417.60
9972011.03.18 14:30sell4990.051.614631.619791.59292
9982011.03.18 19:13s/l4990.051.619771.619791.59292-25.861391.74
9992011.03.21 02:30buy5000.051.621591.609401.64518
10002011.03.21 03:02close5000.051.622411.609401.645183.941395.68
10012011.03.22 16:00buy5010.051.637091.629211.65085
10022011.03.22 16:14close5010.051.637761.629211.650853.191398.87
10032011.03.24 02:15sell5020.051.624841.636841.60541
10042011.03.24 06:07close5020.051.624141.636841.605413.341402.21
10052011.03.24 18:00sell5030.051.621011.626641.60032
10062011.03.24 18:08close5030.051.620331.626641.600323.241405.45
10072011.03.25 06:45sell5040.051.611961.621681.59656
10082011.03.25 09:11close5040.051.611201.621681.596563.641409.09
10092011.03.28 04:30sell5050.051.601671.613161.58642
10102011.03.28 08:17close5050.051.600831.613161.586424.041413.13
10112011.03.28 21:00buy5060.051.599721.593601.61384
10122011.03.28 21:25close5060.051.600531.593601.613843.891417.02
10132011.03.28 23:00buy5070.051.599271.593601.61384
10142011.03.29 06:17close5070.051.600061.593601.613843.541420.56
10152011.03.29 22:45sell5080.051.599281.604481.58421
10162011.03.30 05:30close5080.051.599321.604481.58421-0.561420.00
10172011.03.30 15:00buy5090.051.603331.597841.61864
10182011.03.30 15:21close5090.051.603991.597841.618643.141423.14
10192011.03.31 19:30sell5100.051.606491.615041.58810
10202011.03.31 19:38close5100.051.605711.615041.588103.741426.88
10212011.03.31 20:30sell5110.051.607231.615041.58810
10222011.03.31 22:33close5110.051.606421.615041.588103.891430.77
10232011.04.01 06:15sell5120.051.603931.613141.59000
10242011.04.01 06:39close5120.051.603211.613141.590003.441434.21
10252011.04.04 22:30sell5130.051.613121.618151.60380
10262011.04.05 02:52close5130.051.612231.618151.603804.081438.29
10272011.04.06 17:30sell5140.051.630631.636311.61501
10282011.04.06 18:16close5140.051.629881.636311.615013.591441.88
10292011.04.07 05:30buy5150.051.631181.625661.64242
10302011.04.07 10:15close5150.051.631691.625661.642422.391444.27
10312011.04.07 14:15buy5160.051.630311.625121.64382
10322011.04.07 14:43close5160.051.631021.625121.643823.391447.66
10332011.04.08 10:00buy5170.051.636791.628311.65299
10342011.04.08 10:02close5170.051.637541.628311.652993.591451.25
10352011.04.08 13:45buy5180.051.636021.629731.65571
10362011.04.08 14:27close5180.051.636801.629731.655713.741454.99
10372011.04.11 20:00buy5190.051.637081.631301.65382
10382011.04.11 20:06close5190.051.637931.631301.653824.091459.08
10392011.04.11 20:15buy5200.051.636761.631301.65382
10402011.04.12 04:25s/l5200.051.631381.631301.65382-27.311431.77
10412011.04.12 17:45buy5210.051.627401.622231.64682
10422011.04.13 03:15close5210.051.627141.622231.64682-1.711430.06
10432011.04.14 13:00buy5220.051.631251.624301.64852
10442011.04.14 14:26close5220.051.632111.624301.648524.141434.20
10452011.04.15 04:30buy5230.051.634641.628711.64815
10462011.04.15 10:16close5230.051.635481.628711.648154.041438.24
10472011.04.15 23:45sell5240.051.632001.637121.62128
10482011.04.18 00:00close5240.051.631001.637121.621284.631442.87
10492011.04.19 09:15buy5250.051.623301.616531.64911
10502011.04.19 09:25close5250.051.624081.616531.649113.741446.61
10512011.04.21 02:15buy5260.051.638961.630701.65436
10522011.04.21 03:04close5260.051.639721.630701.654363.641450.25
10532011.04.21 17:00buy5270.051.653271.640911.68125
10542011.04.21 17:05close5270.051.654031.640911.681253.631453.88
10552011.04.21 21:45buy5280.051.652221.641981.67786
10562011.04.22 07:45close5280.051.651781.641981.67786-2.621451.26
10572011.04.22 20:00sell5290.051.652731.657851.64371
10582011.04.22 20:06close5290.051.651931.657851.643713.831455.09
10592011.04.25 21:45sell5300.051.650331.655491.63869
10602011.04.25 22:54close5300.051.649561.655491.638693.681458.77
10612011.04.26 19:15sell5310.051.648011.653161.63306
10622011.04.26 19:18close5310.051.647271.653161.633063.541462.31
10632011.04.27 15:00buy5320.051.654651.643441.67266
10642011.04.27 15:39close5320.051.655351.643441.672663.331465.64
10652011.04.27 18:00buy5330.051.652131.643441.67266
10662011.04.27 18:07close5330.051.652791.643441.672663.131468.77
10672011.04.28 16:00sell5340.051.667391.674531.64863
10682011.04.28 16:03close5340.051.666581.674531.648633.881472.65
10692011.04.28 16:45sell5350.051.667711.674531.64937
10702011.04.28 17:23close5350.051.666981.674531.649373.481476.13
10712011.04.29 02:00sell5360.051.664551.672751.65187
10722011.04.29 03:48close5360.051.663881.672751.651873.181479.31
10732011.04.29 06:15sell5370.051.665011.670081.65480
10742011.04.29 12:57close5370.051.664351.670081.654803.131482.44
10752011.04.29 23:15buy5380.051.669551.662301.68206
10762011.04.29 23:16close5380.051.670381.662301.682063.981486.42
10772011.05.03 07:30sell5390.051.662151.672161.64476
10782011.05.03 09:14close5390.051.661431.672161.644763.431489.85
10792011.05.03 18:15sell5400.051.651531.663431.62746
10802011.05.03 20:40close5400.051.650681.663431.627464.081493.93
10812011.05.04 02:00sell5410.051.649311.661271.62789
10822011.05.04 02:05close5410.051.648511.661271.627893.841497.77
10832011.05.04 08:15sell5420.051.648151.655011.63609
10842011.05.04 08:42close5420.051.647421.655011.636093.491501.26
10852011.05.04 19:30buy5430.051.650371.645081.66953
10862011.05.04 19:32close5430.051.651141.645081.669533.681504.94
10872011.05.04 23:15buy5440.051.649491.644161.66953
10882011.05.05 04:00close5440.051.650121.644161.669532.241507.18
10892011.05.05 05:00sell5450.051.651061.657361.63434
10902011.05.05 05:59close5450.051.650421.657361.634343.031510.21
10912011.05.05 07:15sell5460.051.652671.657741.63908
10922011.05.05 07:54close5460.051.651981.657741.639083.281513.49
10932011.05.06 02:30sell5470.051.640091.652041.61725
10942011.05.06 06:07close5470.051.639281.652041.617253.891517.38
10952011.05.09 06:30sell5480.051.639131.646341.62200
10962011.05.09 08:38close5480.051.638381.646341.622003.591520.97
10972011.05.10 01:30buy5490.051.638651.626971.65433
10982011.05.10 01:39close5490.051.639401.626971.654333.591524.56
10992011.05.10 08:30buy5500.051.637581.626971.65723
11002011.05.10 09:58close5500.051.638401.626971.657233.941528.50
11012011.05.10 15:30sell5510.051.638031.643111.62304
11022011.05.10 15:44close5510.051.637291.643111.623043.541532.04
11032011.05.11 03:00buy5520.051.636361.630871.64612
11042011.05.11 03:14close5520.051.637111.630871.646123.591535.63
11052011.05.11 08:15buy5530.051.635811.630401.64522
11062011.05.11 09:30close5530.051.636521.630401.645223.391539.02
11072011.05.11 17:00buy5540.051.644851.634361.66900
11082011.05.11 17:19close5540.051.645661.634361.669003.891542.91
11092011.05.11 19:15buy5550.051.639551.634361.66900
11102011.05.11 20:34s/l5550.051.634271.634361.66900-26.561516.35
11112011.05.12 08:30buy5560.051.636381.631071.66663
11122011.05.12 09:51s/l5560.051.631151.631071.66663-26.311490.04
11132011.05.12 17:30sell5570.051.629081.637911.60891
11142011.05.12 17:45close5570.051.628271.637911.608913.891493.93
11152011.05.12 18:45sell5580.051.630951.637911.60891
11162011.05.12 18:46close5580.051.630131.637911.608913.941497.87
11172011.05.16 20:15buy5590.051.621371.615981.63484
11182011.05.16 20:27close5590.051.622091.615981.634843.441501.31
11192011.05.17 07:45sell5600.051.620741.625931.60677
11202011.05.17 08:26close5600.051.619991.625931.606773.591504.90
11212011.05.17 20:45sell5610.051.624511.630271.60459
11222011.05.18 01:30close5610.051.624471.630271.60459-0.161504.73
11232011.05.18 09:45buy5620.051.626361.618581.63894
11242011.05.18 12:21s/l5620.051.618411.618581.63894-39.911464.82
11252011.05.18 20:00sell5630.051.617481.628761.59228
11262011.05.18 20:16close5630.051.616701.628761.592283.741468.56
11272011.05.19 01:00sell5640.051.616761.628761.59228
11282011.05.19 01:51close5640.051.615941.628761.592283.941472.50
11292011.05.20 03:45buy5650.051.621601.613021.63548
11302011.05.20 04:58close5650.051.622271.613021.635483.191475.69
11312011.05.20 23:15buy5660.051.623731.616631.64431
11322011.05.23 09:59s/l5660.051.616541.616631.64431-36.361439.33
11332011.05.24 23:45buy5670.051.618001.606811.63491
11342011.05.25 06:30close5670.051.617421.606811.63491-3.311436.02
11352011.05.26 07:45buy5680.051.629911.621091.64555
11362011.05.26 07:54close5680.051.630621.621091.645553.391439.41
11372011.05.27 02:00buy5690.051.638131.627391.65361
11382011.05.27 02:47close5690.051.638941.627391.653613.891443.30
11392011.05.27 21:15buy5700.051.646261.638861.66294
11402011.05.27 21:21close5700.051.647071.638861.662943.891447.19
11412011.06.01 01:15sell5710.051.645931.654531.63013
11422011.06.01 02:35close5710.051.645061.654531.630134.191451.38
11432011.06.02 08:00sell5720.051.633671.644151.61881
11442011.06.02 08:23close5720.051.632841.644151.618813.991455.37
11452011.06.02 09:00sell5730.051.634511.642671.62029
11462011.06.02 09:37close5730.051.633841.642671.620293.191458.56
11472011.06.02 16:00buy5740.051.636381.630501.65298
11482011.06.02 20:00close5740.051.635921.630501.65298-2.461456.10
11492011.06.02 20:00sell5750.051.635871.641741.61926
11502011.06.02 21:17close5750.051.635201.641741.619263.191459.29
11512011.06.06 04:30buy5760.051.642931.630711.66358
11522011.06.06 04:30close5760.051.643721.630711.663583.791463.08
11532011.06.06 07:45buy5770.051.643251.631061.66279
11542011.06.06 09:40close5770.051.643911.631061.662793.141466.22
11552011.06.07 07:00sell5780.051.634471.641251.62349
11562011.06.07 10:46s/l5780.051.641261.641251.62349-34.111432.11
11572011.06.10 14:15sell5790.051.631181.638291.60421
11582011.06.10 14:23close5790.051.630481.638291.604213.341435.45
11592011.06.10 16:15buy5800.051.626051.620791.65533
11602011.06.13 03:15close5800.051.624401.620791.65533-8.661426.79
11612011.06.13 03:15sell5810.051.624511.631561.61094
11622011.06.13 03:15close5810.051.623691.631561.610943.941430.73
11632011.06.14 12:00buy5820.051.638591.628201.66002
11642011.06.14 12:00close5820.051.639281.628201.660023.291434.02
11652011.06.15 08:30sell5830.051.637091.642831.62765
11662011.06.15 09:17close5830.051.636321.642831.627653.691437.71
11672011.06.16 02:45sell5840.051.619961.632041.59680
11682011.06.16 03:09close5840.051.619121.632041.596804.041441.75
11692011.06.16 03:30sell5850.051.620751.632711.59696
11702011.06.16 05:32close5850.051.620111.632711.596963.041444.79
11712011.06.20 01:30buy5860.051.615511.609341.63042
11722011.06.20 01:30close5860.051.616271.609341.630423.641448.43
11732011.06.20 11:15sell5870.051.615081.620101.60188
11742011.06.20 11:30close5870.051.614271.620101.601883.891452.32
11752011.06.20 20:15buy5880.051.618321.610881.63608
11762011.06.20 20:19close5880.051.619001.610881.636083.241455.56
11772011.06.22 02:00buy5890.051.621661.616341.63307
11782011.06.22 02:40close5890.051.622481.616341.633073.941459.50
11792011.06.23 22:00sell5900.051.599921.606641.58096
11802011.06.23 22:00close5900.051.599131.606641.580963.791463.29
11812011.06.24 00:45sell5910.051.601721.606801.58096
11822011.06.24 03:12close5910.051.600891.606801.580963.991467.28
11832011.06.24 03:15buy5920.051.601101.593801.61948
11842011.06.24 03:24close5920.051.601961.593801.619484.141471.42
11852011.06.27 08:15sell5930.051.593871.602811.57973
11862011.06.27 08:23close5930.051.593131.602811.579733.541474.96
11872011.06.28 06:30buy5940.051.597151.591861.60983
11882011.06.28 10:24close5940.051.597891.591861.609833.541478.50
11892011.06.30 16:00sell5950.051.603521.611781.58276
11902011.06.30 16:08close5950.051.602811.611781.582763.391481.89
11912011.06.30 17:45sell5960.051.603951.611781.58276
11922011.06.30 22:45close5960.051.606061.611781.58276-10.711471.18
11932011.06.30 22:45buy5970.051.605941.597271.62629
11942011.07.01 07:15close5970.051.604161.597271.62629-9.311461.87
11952011.07.01 07:30sell5980.051.605411.610411.58702
11962011.07.01 11:28close5980.051.604631.610411.587023.741465.61
11972011.07.04 18:45sell5990.051.609381.614411.59681
11982011.07.04 19:09close5990.051.608741.614411.596813.041468.65
11992011.07.05 19:45buy6000.051.607811.599031.62651
12002011.07.05 20:51close6000.051.608671.599031.626514.141472.79
12012011.07.06 06:15sell6010.051.608251.613341.59491
12022011.07.06 08:12close6010.051.607421.613341.594913.991476.78
12032011.07.06 23:15sell6020.051.600011.609041.58044
12042011.07.07 04:00close6020.051.599911.609041.58044-0.281476.50
12052011.07.07 23:45sell6030.051.597791.602881.58681
12062011.07.08 00:00close6030.051.596881.602881.586814.181480.69
12072011.07.12 15:45sell6040.051.586891.592031.56439
12082011.07.12 15:46close6040.051.586071.592031.564393.941484.63
12092011.07.12 17:00sell6050.051.587401.592411.56439
12102011.07.12 17:13close6050.051.586741.592411.564393.141487.77
12112011.07.13 08:00buy6060.051.591211.581871.60941
12122011.07.13 08:04close6060.051.591991.581871.609413.741491.51
12132011.07.14 05:15buy6070.051.614661.602601.64539
12142011.07.14 05:15close6070.051.615401.602601.645393.541495.05
12152011.07.14 06:15buy6080.051.614541.602261.64537
12162011.07.14 15:45close6080.051.614041.602261.64537-2.661492.39
12172011.07.15 07:45buy6090.051.614981.609621.62454
12182011.07.15 07:45close6090.051.615721.609621.624543.541495.93
12192011.07.15 21:30buy6100.051.612891.607551.62616
12202011.07.15 22:46close6100.051.613671.607551.626163.741499.67
12212011.07.18 07:45sell6110.051.610491.616471.59675
12222011.07.18 09:34close6110.051.609671.616471.596753.941503.61
12232011.07.18 21:00sell6120.051.603901.612791.58819
12242011.07.19 08:15close6120.051.605761.612791.58819-9.671493.94
12252011.07.19 08:15buy6130.051.605651.600411.62077
12262011.07.19 08:25close6130.051.606311.600411.620773.141497.08
12272011.07.20 23:45buy6140.051.614871.606841.62646
12282011.07.21 01:28close6140.051.615811.606841.626463.791500.87
12292011.07.25 15:00sell6150.051.629381.634561.61800
12302011.07.25 15:28close6150.051.628571.634561.618003.891504.76
12312011.07.26 11:30buy6160.051.633321.626541.64686
12322011.07.26 11:30close6160.051.634141.626541.646863.941508.70
12332011.07.26 16:30buy6170.051.638681.626541.65760
12342011.07.26 17:46close6170.051.639381.626541.657603.341512.04
12352011.07.29 03:30buy6180.051.635701.629381.64710
12362011.07.29 11:00s/l6180.051.629411.629381.64710-31.611480.43
12372011.07.29 22:00buy6190.051.643171.630931.66793
12382011.08.01 03:15close6190.051.642741.630931.66793-2.561477.87
12392011.08.01 03:15sell6200.051.642611.647811.60514
12402011.08.01 06:30close6200.051.643951.647811.60514-6.861471.01
12412011.08.01 06:30buy6210.051.643821.631691.66819
12422011.08.01 06:30close6210.051.644551.631691.668193.491474.50
12432011.08.01 22:00sell6220.051.630261.642221.60085
12442011.08.01 22:06close6220.051.629531.642221.600853.491477.99
12452011.08.02 04:00sell6230.051.631621.643711.60085
12462011.08.02 06:29close6230.051.630871.643711.600853.591481.58
12472011.08.02 06:45buy6240.051.630781.623701.66578
12482011.08.02 07:29close6240.051.631621.623701.665784.041485.62
12492011.08.02 17:00sell6250.051.628911.633981.61192
12502011.08.02 17:01close6250.051.628181.633981.611923.491489.11
12512011.08.03 06:15sell6260.051.627231.632411.61332
12522011.08.03 11:28s/l6260.051.632401.632411.61332-26.011463.10
12532011.08.04 04:45buy6270.051.640811.629601.65820
12542011.08.04 04:48close6270.051.641641.629601.658203.991467.09
12552011.08.05 05:45sell6280.051.627861.637221.60834
12562011.08.05 06:01close6280.051.627081.637221.608343.741470.83
12572011.08.08 06:00buy6290.051.640961.628821.66910
12582011.08.08 06:29close6290.051.641781.628821.669103.941474.77
12592011.08.08 19:15sell6300.051.636141.647151.61219
12602011.08.08 19:16close6300.051.635451.647151.612193.291478.06
12612011.08.08 20:30sell6310.051.636911.647151.61219
12622011.08.08 20:48close6310.051.636141.647151.612193.691481.75
12632011.08.09 14:45buy6320.051.633001.626671.65533
12642011.08.09 14:51close6320.051.633761.626671.655333.641485.39
12652011.08.09 22:45sell6330.051.628421.640341.59406
12662011.08.10 03:45close6330.051.629501.640341.59406-5.771479.62
12672011.08.10 05:00buy6340.051.628491.617531.66447
12682011.08.10 05:44close6340.051.629311.617531.664473.941483.56
12692011.08.10 09:30buy6350.051.626291.617531.64953
12702011.08.10 09:56close6350.051.627101.617531.649533.891487.45
12712011.08.11 03:45sell6360.051.614271.626241.59413
12722011.08.11 04:12close6360.051.613581.626241.594133.291490.74
12732011.08.11 04:45sell6370.051.615381.627281.59413
12742011.08.11 10:30close6370.051.616391.627281.59413-5.211485.53
12752011.08.11 12:15buy6380.051.615171.610011.63027
12762011.08.11 13:56close6380.051.616011.610011.630274.041489.57
12772011.08.11 20:45buy6390.051.619101.611761.63502
12782011.08.11 20:53close6390.051.619831.611761.635023.491493.06
12792011.08.12 03:15buy6400.051.622311.611761.63660
12802011.08.12 09:45close6400.051.621321.611761.63660-5.111487.95
12812011.08.12 23:45buy6410.051.627241.616601.64590
12822011.08.15 00:05close6410.051.628081.616601.645903.791491.74
12832011.08.16 01:15buy6420.051.637771.625531.65633
12842011.08.16 01:36close6420.051.638471.625531.656333.341495.08
12852011.08.16 03:15buy6430.051.636591.625531.65633
12862011.08.16 05:46close6430.051.637341.625531.656333.591498.67
12872011.08.17 02:00buy6440.051.643941.632231.66289
12882011.08.17 06:00close6440.051.643521.632231.66289-2.261496.41
12892011.08.17 06:00sell6450.051.643671.648701.62142
12902011.08.17 06:27close6450.051.642891.648701.621423.741500.15
12912011.08.17 23:30buy6460.051.654661.642361.68351
12922011.08.18 11:15close6460.051.653381.642361.68351-7.321492.82
12932011.08.18 22:30sell6470.051.650981.656121.62860
12942011.08.19 01:33close6470.051.650231.656121.628603.381496.20
12952011.08.19 02:15buy6480.051.649351.642011.66883
12962011.08.19 06:15close6480.051.649481.642011.668830.491496.69
12972011.08.19 18:15buy6490.051.655601.644391.67911
12982011.08.22 04:45close6490.051.649411.644391.67911-31.371465.32
12992011.08.22 09:45sell6500.051.649921.661751.62927
13002011.08.22 10:02close6500.051.649251.661751.629273.191468.51
13012011.08.23 04:00sell6510.051.646951.652021.63506
13022011.08.23 04:42close6510.051.646241.652021.635063.391471.90
13032011.08.23 14:30buy6520.051.651831.644641.66986
13042011.08.23 14:30close6520.051.652601.644641.669863.681475.58
13052011.08.23 16:00buy6530.051.649341.644161.66986
13062011.08.23 16:00close6530.051.650101.644161.669863.641479.22
13072011.08.26 03:00sell6540.051.629041.639681.61232
13082011.08.26 03:26close6540.051.628331.639681.612323.391482.61
13092011.08.26 05:15sell6550.051.629701.638631.61337
13102011.08.26 10:15close6550.051.630341.638631.61337-3.361479.25
13112011.08.29 00:45buy6560.051.633151.620741.65494
13122011.08.29 00:57close6560.051.633951.620741.654943.841483.09
13132011.08.29 12:30buy6570.051.637751.631941.64974
13142011.08.29 13:01close6570.051.638431.631941.649743.241486.33
13152011.08.29 22:00sell6580.051.640831.645971.62525
13162011.08.30 02:59close6580.051.640001.645971.625253.791490.11
13172011.08.30 20:15sell6590.051.631121.641901.60908
13182011.08.30 20:29close6590.051.630301.641901.609083.941494.05
13192011.08.30 21:15sell6600.051.631151.641901.60908
13202011.08.30 21:55close6600.051.630341.641901.609083.891497.94
13212011.09.02 03:00sell6610.051.619171.625211.60109
13222011.09.02 06:01close6610.051.618461.625211.601093.391501.33
13232011.09.02 06:30buy6620.051.617731.612401.63355
13242011.09.02 06:58close6620.051.618381.612401.633553.091504.42
13252011.09.05 04:15sell6630.051.617521.625311.60187
13262011.09.05 07:30close6630.051.617841.625311.60187-1.761502.66
13272011.09.06 01:15buy6640.051.610891.605391.63094
13282011.09.06 09:45close6640.051.609481.605391.63094-7.211495.45
13292011.09.07 02:15sell6650.051.595661.607761.56472
13302011.09.07 02:47close6650.051.594971.607761.564723.291498.74
13312011.09.07 04:30sell6660.051.596791.608721.56472
13322011.09.07 04:41close6660.051.595941.608721.564724.091502.83
13332011.09.07 06:15sell6670.051.597711.609781.57090
13342011.09.07 09:08close6670.051.597011.609781.570903.341506.17
13352011.09.07 20:45sell6680.051.596791.603891.57971
13362011.09.08 02:15close6680.051.597401.603891.57971-3.821502.35
13372011.09.08 03:15buy6690.051.596531.591201.61598
13382011.09.08 13:00close6690.051.595361.591201.61598-6.011496.34
13392011.09.08 20:00buy6700.051.600371.591291.62521
13402011.09.09 01:45close6700.051.597291.591291.62521-15.811480.53
13412011.09.09 03:30sell6710.051.598331.608251.57433
13422011.09.09 07:15close6710.051.597861.608251.574332.191482.72
13432011.09.12 02:45sell6720.051.585941.598031.56589
13442011.09.12 02:56close6720.051.585231.598031.565893.391486.11
13452011.09.12 22:45sell6730.051.583321.588551.56605
13462011.09.13 03:15close6730.051.583961.588551.56605-3.571482.54
13472011.09.13 09:00buy6740.051.583281.577301.59946
13482011.09.13 09:10close6740.051.584101.577301.599463.941486.48
13492011.09.15 06:30sell6750.051.576371.581531.56459
13502011.09.15 07:36close6750.051.575641.581531.564593.491489.97
13512011.09.15 22:30buy6760.051.580111.573451.60013
13522011.09.15 23:14close6760.051.580871.573451.600133.641493.61
13532011.09.16 06:15sell6770.051.580461.586791.56941
13542011.09.16 09:22close6770.051.579791.586791.569413.191496.80
13552011.09.19 09:15sell6780.051.570491.582551.55268
13562011.09.19 09:16close6780.051.569811.582551.552683.241500.04
13572011.09.21 05:00buy6790.051.572781.566131.58325
13582011.09.21 07:06close6790.051.573631.566131.583254.091504.13
13592011.09.21 20:00sell6800.051.564351.574131.54159
13602011.09.21 21:24close6800.051.563661.574131.541593.291507.42
13612011.09.22 08:45sell6810.051.546571.558491.52081
13622011.09.22 08:50close6810.051.545861.558491.520813.401510.82
13632011.09.22 09:45sell6820.051.547621.559641.52081
13642011.09.22 10:35close6820.051.546871.559641.520813.601514.42
13652011.09.23 22:00buy6830.051.542601.537381.55996
13662011.09.23 22:01close6830.051.543411.537381.559963.901518.32
13672011.09.26 03:30buy6840.051.545551.538551.56013
13682011.09.26 03:34close6840.051.546261.538551.560133.401521.72
13692011.09.26 21:15buy6850.051.551181.543181.57084
13702011.09.26 21:29close6850.051.552001.543181.570843.941525.66
13712011.09.27 03:30buy6860.051.553671.543911.57011
13722011.09.27 03:44close6860.051.554481.543911.570113.891529.55
13732011.09.27 19:45buy6870.051.566251.554071.58841
13742011.09.27 20:36close6870.051.566911.554071.588413.141532.69
13752011.09.27 22:15buy6880.051.563091.552611.58841
13762011.09.27 22:18close6880.051.563841.552611.588413.591536.28
13772011.09.28 03:15buy6890.051.562131.552611.58841
13782011.09.28 03:31close6890.051.562901.552611.588413.691539.97
13792011.09.29 05:00sell6900.051.559211.567721.54076
13802011.09.29 05:03close6900.051.558451.567721.540763.641543.61
13812011.09.29 06:15sell6910.051.560811.567721.54076
13822011.09.29 10:00close6910.051.561961.567721.54076-5.911537.70
13832011.09.29 10:00buy6920.051.561981.554241.58102
13842011.09.29 10:02close6920.051.562661.554241.581023.241540.94
13852011.09.29 16:30buy6930.051.562871.554241.58608
13862011.09.29 16:34close6930.051.563681.554241.586083.891544.83
13872011.09.29 20:00buy6940.051.563361.554241.58880
13882011.09.29 20:03close6940.051.564201.554241.588804.041548.87
13892011.09.30 00:00sell6950.051.562631.571521.54462
13902011.09.30 00:38close6950.051.561941.571521.544623.291552.16
13912011.09.30 23:00buy6960.051.559181.553211.57981
13922011.10.03 06:09s/l6960.051.553281.553211.57981-29.911522.25
13932011.10.03 11:15sell6970.051.556021.566511.53149
13942011.10.03 11:28close6970.051.555231.566511.531493.791526.04
13952011.10.04 04:15sell6980.051.545011.557031.52568
13962011.10.04 04:15close6980.051.544291.557031.525683.451529.49
13972011.10.04 08:30sell6990.051.545681.553021.53088
13982011.10.04 10:07close6990.051.544861.553021.530883.951533.44
13992011.10.04 17:45sell7000.051.541191.546551.52145
14002011.10.04 18:00close7000.051.540521.546551.521453.201536.64
14012011.10.04 22:45sell7010.051.541841.546851.52145
14022011.10.04 23:12s/l7010.051.546861.546851.52145-25.251511.39
14032011.10.05 03:45buy7020.051.542631.534001.56488
14042011.10.05 03:59close7020.051.543341.534001.564883.401514.79
14052011.10.06 01:30buy7030.051.545341.539411.55907
14062011.10.06 01:36close7030.051.546051.539411.559073.401518.19
14072011.10.06 05:30buy7040.051.544401.539091.55907
14082011.10.06 10:00close7040.051.544421.539091.55907-0.051518.14
14092011.10.06 20:15sell7050.051.541061.550131.50415
14102011.10.06 20:21close7050.051.540221.550131.504154.051522.19
14112011.10.06 21:00sell7060.051.541541.550131.50415
14122011.10.07 04:00close7060.051.542781.550131.50415-6.551515.63
14132011.10.07 08:30buy7070.051.544481.532251.56594
14142011.10.07 09:31close7070.051.545321.532251.565944.051519.68
14152011.10.07 20:00buy7080.051.556141.544011.58686
14162011.10.07 20:00close7080.051.557091.544011.586864.591524.27
14172011.10.07 20:45buy7090.051.554661.542521.58686
14182011.10.07 20:48close7090.051.555351.542521.586863.291527.56
14192011.10.10 03:30sell7100.051.556151.564571.52943
14202011.10.10 10:15close7100.051.559921.564571.52943-19.011508.55
14212011.10.10 16:00buy7110.051.563451.552681.58022
14222011.10.10 16:03close7110.051.564231.552681.580223.741512.29
14232011.10.12 08:30sell7120.051.558591.564091.54439
14242011.10.12 09:03close7120.051.557831.564091.544393.641515.93
14252011.10.12 21:15buy7130.051.575021.562921.60528
14262011.10.12 21:28close7130.051.575821.562921.605283.841519.77
14272011.10.12 23:45buy7140.051.574901.562601.60358
14282011.10.13 02:02close7140.051.575761.562601.603583.391523.16
14292011.10.14 01:45buy7150.051.574371.566591.59019
14302011.10.14 02:00close7150.051.575031.566591.590193.141526.30
14312011.10.14 04:00buy7160.051.572381.566591.59019
14322011.10.14 04:05close7160.051.573051.566591.590193.191529.49
14332011.10.17 16:30sell7170.051.578561.584771.56133
14342011.10.17 16:42close7170.051.577721.584771.561334.041533.53
14352011.10.18 19:45sell7180.051.568841.580941.54421
14362011.10.19 00:15close7180.051.570441.580941.54421-8.371525.17
14372011.10.19 11:30buy7190.051.573461.563141.59238
14382011.10.19 11:50close7190.051.574221.563141.592383.641528.81
14392011.10.19 19:00buy7200.051.579891.570001.59944
14402011.10.19 19:17close7200.051.580751.570001.599444.141532.95
14412011.10.19 20:30buy7210.051.579781.570001.59944
14422011.10.20 02:45close7210.051.577841.570001.59944-10.611522.33
14432011.10.20 16:15buy7220.051.574901.569201.59142
14442011.10.20 16:29close7220.051.575751.569201.591424.091526.42
14452011.10.21 10:00buy7230.051.578031.568141.59656
14462011.10.21 11:55close7230.051.578861.568141.596563.991530.41
14472011.10.25 04:45buy7240.051.598251.589991.61145
14482011.10.25 04:48close7240.051.599051.589991.611453.841534.25
14492011.10.26 22:45sell7250.051.597321.604131.57395
14502011.10.26 22:46close7250.051.596471.604131.573954.091538.34
14512011.10.27 09:30buy7260.051.599591.589041.61816
14522011.10.27 09:30close7260.051.600371.589041.618163.741542.08
14532011.10.28 03:30buy7270.051.607861.597801.63036
14542011.10.28 03:36close7270.051.608661.597801.630363.841545.92
14552011.10.28 05:30buy7280.051.607521.597801.63036
14562011.10.28 06:01close7280.051.608331.597801.630363.891549.81
14572011.10.31 11:00sell7290.051.604291.615171.57781
14582011.10.31 11:00close7290.051.603591.615171.577813.341553.15
14592011.10.31 18:45sell7300.051.608511.613551.57945
14602011.10.31 18:59s/l7300.051.613711.613551.57945-26.161526.99
14612011.10.31 22:30buy7310.051.608951.596781.63669
14622011.10.31 22:35close7310.051.609791.596781.636694.041531.03
14632011.10.31 23:00buy7320.051.608011.596491.63669
14642011.10.31 23:30close7320.051.608831.596491.636693.941534.97
14652011.11.01 01:45buy7330.051.606711.597011.63617
14662011.11.01 02:32close7330.051.607511.597011.636173.841538.81
14672011.11.01 17:00sell7340.051.596141.608041.56861
14682011.11.01 17:00close7340.051.595291.608041.568614.091542.90
14692011.11.01 17:30sell7350.051.596291.608391.56861
14702011.11.01 17:42close7350.051.595631.608391.568613.141546.04
14712011.11.01 21:15sell7360.051.599371.608931.56911
14722011.11.01 21:17close7360.051.598531.608931.569114.041550.08
14732011.11.02 02:00buy7370.051.593231.587991.62228
14742011.11.02 02:41close7370.051.593991.587991.622283.641553.72
14752011.11.02 14:00buy7380.051.597711.591591.61781
14762011.11.02 14:05close7380.051.598421.591591.617813.391557.11
14772011.11.03 17:00buy7390.051.597051.587601.62042
14782011.11.03 17:19close7390.051.597871.587601.620423.941561.05
14792011.11.07 03:30buy7400.051.601431.594581.61936
14802011.11.07 03:32close7400.051.602261.594581.619363.991565.04
14812011.11.08 06:00buy7410.051.604591.599141.61662
14822011.11.08 06:17close7410.051.605431.599141.616624.041569.08
14832011.11.08 23:30buy7420.051.608971.603531.62233
14842011.11.08 23:53close7420.051.609661.603531.622333.291572.37
14852011.11.10 03:15sell7430.051.592121.604141.56860
14862011.11.10 08:48close7430.051.591361.604141.568603.641576.01
14872011.11.11 02:45buy7440.051.592281.586821.61012
14882011.11.11 04:26close7440.051.592991.586821.610123.391579.40
14892011.11.11 05:30sell7450.051.594071.599141.57517
14902011.11.11 05:54close7450.051.593421.599141.575173.091582.49
14912011.11.15 14:15sell7460.051.588481.593681.57235
14922011.11.15 14:50close7460.051.587711.593681.572353.691586.18
14932011.11.17 07:00sell7470.051.573791.581551.55655
14942011.11.17 09:49close7470.051.572931.581551.556554.141590.32
14952011.11.21 08:45sell7480.051.575261.583361.56338
14962011.11.21 09:16close7480.051.574521.583361.563383.541593.86
14972011.11.22 21:00buy7490.051.563521.558211.58001
14982011.11.23 00:51close7490.051.564331.558211.580013.641597.50
14992011.11.23 01:45sell7500.051.564631.569791.54731
15002011.11.23 02:01close7500.051.563841.569791.547313.791601.29
15012011.11.23 08:45sell7510.051.562531.567561.54959
15022011.11.23 09:25close7510.051.561791.567561.549593.541604.83
15032011.11.24 02:30sell7520.051.554131.563351.53553
15042011.11.24 02:48close7520.051.553271.563351.535534.141608.97
15052011.11.24 04:30sell7530.051.555101.560151.53904
15062011.11.24 08:06close7530.051.554361.560151.539043.541612.51
15072011.11.25 19:00buy7540.051.546731.541391.56129
15082011.11.25 22:45close7540.051.544721.541391.56129-10.201602.31
15092011.11.28 09:30buy7550.051.548821.542951.56195
15102011.11.28 10:26close7550.051.549471.542951.561953.101605.41
15112011.11.28 17:15buy7560.051.554711.543051.57579
15122011.11.28 17:47close7560.051.555441.543051.575793.491608.90
15132011.11.28 19:30buy7570.051.552271.545891.57295
15142011.11.29 06:45close7570.051.551121.545891.57295-6.161602.74
15152011.11.29 06:45sell7580.051.551161.559121.53466
15162011.11.29 09:56close7580.051.550521.559121.534663.041605.78
15172011.11.29 15:30buy7590.051.560481.548301.58433
15182011.11.29 16:53close7590.051.561281.548301.584333.841609.62
15192011.11.29 23:45buy7600.051.559031.549581.58164
15202011.11.29 23:47close7600.051.559691.549581.581643.141612.76
15212011.11.30 18:45buy7610.051.572011.559841.60331
15222011.12.01 03:15close7610.051.571451.559841.60331-3.711609.04
15232011.12.01 03:15sell7620.051.571391.577941.52720
15242011.12.01 03:25close7620.051.570621.577941.527203.691612.73
15252011.12.01 18:00buy7630.051.568391.563191.58752
15262011.12.01 18:06close7630.051.569111.563191.587523.441616.17
15272011.12.01 22:45buy7640.051.568401.563201.58752
15282011.12.01 23:10close7640.051.569101.563201.587523.341619.51
15292011.12.02 22:15sell7650.051.560071.572091.54273
15302011.12.02 22:25close7650.051.559341.572091.542733.491623.00
15312011.12.02 23:30sell7660.051.560231.572231.54273
15322011.12.05 00:01close7660.051.559491.572231.542733.331626.34
15332011.12.05 19:45buy7670.051.567021.558671.58467
15342011.12.06 09:00close7670.051.563961.558671.58467-15.711610.63
15352011.12.06 21:45sell7680.051.560281.566401.54580
15362011.12.06 22:59close7680.051.559511.566401.545803.691614.32
15372011.12.07 01:15sell7690.051.560581.566401.54580
15382011.12.07 02:12close7690.051.559761.566401.545803.941618.26
15392011.12.09 16:00buy7700.051.562621.557391.58845
15402011.12.09 16:50close7700.051.563351.557391.588453.491621.75
15412011.12.12 00:15buy7710.051.565411.558451.58845
15422011.12.12 09:37s/l7710.051.558431.558451.58845-35.061586.69
15432011.12.12 12:45sell7720.051.561541.567041.54036
15442011.12.12 12:48close7720.051.560891.567041.540363.091589.78
15452011.12.12 13:30sell7730.051.562461.567581.54036
15462011.12.12 13:32close7730.051.561731.567581.540363.491593.27
15472011.12.12 14:15sell7740.051.562891.568031.54036
15482011.12.12 14:21close7740.051.562161.568031.540363.491596.76
15492011.12.13 03:15sell7750.051.559591.565711.54169
15502011.12.13 03:29close7750.051.558891.565711.541693.341600.10
15512011.12.13 05:00sell7760.051.560501.565711.54169
15522011.12.13 09:28close7760.051.559771.565711.541693.491603.59
15532011.12.14 19:15sell7770.051.547181.553101.52870
15542011.12.14 19:22close7770.051.546511.553101.528703.201606.79
15552011.12.14 19:45sell7780.051.547791.553101.52870
15562011.12.14 19:54close7780.051.547071.553101.528703.451610.24
15572011.12.14 20:30sell7790.051.548071.553241.52870
15582011.12.14 21:02close7790.051.547271.553241.528703.851614.09
15592011.12.15 06:15buy7800.051.546021.540821.56086
15602011.12.15 09:05close7800.051.546851.540821.560864.001618.09
15612011.12.15 18:00buy7810.051.547811.542541.56250
15622011.12.15 18:01close7810.051.548631.542541.562503.951622.04
15632011.12.16 22:45sell7820.051.551801.556821.54091
15642011.12.19 02:18close7820.051.551051.556821.540913.381625.42
15652011.12.19 20:15buy7830.051.551961.546451.56247
15662011.12.20 02:15close7830.051.551231.546451.56247-4.061621.36
15672011.12.20 22:15buy7840.051.565321.553161.58939
15682011.12.20 22:28close7840.051.566131.553161.589393.891625.25
15692011.12.26 05:45sell7850.051.560751.569931.54591
15702011.12.26 08:20close7850.051.560011.569931.545913.541628.79
15712011.12.29 04:15sell7860.051.544651.556741.51635
15722011.12.29 10:30close7860.051.545601.556741.51635-4.901623.89
15732011.12.29 15:15sell7870.051.541831.547581.52476
15742011.12.29 15:18close7870.051.541121.547581.524763.401627.29
15752011.12.29 15:45sell7880.051.542801.547941.52476
15762011.12.29 15:47close7880.051.541971.547941.524764.001631.29
15772011.12.29 21:45sell7890.051.540651.547581.52476
15782011.12.29 21:51close7890.051.539921.547581.524763.501634.79
15792011.12.29 22:45sell7900.051.541681.547581.52476
15802011.12.30 00:56close7900.051.540851.547581.524763.801638.59
15812011.12.30 01:45buy7910.051.540491.535011.55899
15822011.12.30 01:58close7910.051.541281.535011.558993.801642.39
15832011.12.30 20:00buy7920.051.550961.540091.57423
15842011.12.30 21:03close7920.051.551761.540091.574233.841646.23
15852012.01.03 15:15buy7930.051.558501.548051.57677
15862012.01.03 15:15close7930.051.559321.548051.576773.941650.17
15872012.01.03 22:30buy7940.061.564571.552351.58153
15882012.01.03 23:59close7940.061.565431.552351.581534.971655.14
15892012.01.04 02:30buy7950.061.563851.555181.57870
15902012.01.04 03:06close7950.061.564611.555181.578704.371659.51
15912012.01.12 00:15sell7960.061.533271.545241.51305
15922012.01.12 00:41close7960.061.532521.545241.513054.321663.83
15932012.01.12 15:30buy7970.061.532911.527351.54554
15942012.01.12 16:00close7970.061.533591.527351.545543.901667.73
15952012.01.13 22:00sell7980.061.530231.540931.50579
15962012.01.16 00:00close7980.061.528481.540931.5057910.071677.80
15972012.01.16 02:45sell7990.061.530171.540931.50579
15982012.01.16 03:24close7990.061.529451.540931.505794.141681.94
15992012.01.16 04:00sell8000.061.530451.537481.50924
16002012.01.16 07:45close8000.061.530261.537481.509240.961682.90
16012012.01.16 08:00buy8010.061.530191.523361.54716
16022012.01.16 08:14close8010.061.530931.523361.547164.261687.16
16032012.01.17 10:15buy8020.061.536121.530371.54703
16042012.01.17 10:26close8020.061.536801.530371.547033.901691.06
16052012.01.17 16:00buy8030.061.535981.530761.54985
16062012.01.17 16:16close8030.061.536711.530761.549854.201695.26
16072012.01.18 02:45sell8040.061.534481.540391.52379
16082012.01.18 02:54close8040.061.533761.540391.523794.141699.40
16092012.01.18 06:00sell8050.061.535331.540471.52379
16102012.01.18 07:32close8050.061.534471.540471.523794.981704.38
16112012.01.27 08:45sell8060.061.568091.573441.55880
16122012.01.27 17:37close8060.061.567381.573441.558804.071708.45
16132012.01.30 07:45buy8070.061.570791.564101.58370
16142012.01.30 13:45close8070.061.569101.564101.58370-10.331698.12
16152012.01.30 13:45sell8080.061.569191.574271.55682
16162012.01.30 14:24close8080.061.568361.574271.556824.791702.91
16172012.02.01 20:45buy8090.061.583701.571611.60591
16182012.02.02 00:37close8090.061.584681.571611.605914.781707.69
16192012.02.07 01:45buy8100.061.581211.572981.59512
16202012.02.07 02:24close8100.061.581931.572981.595124.131711.82
16212012.02.09 17:30buy8110.061.583251.578031.59783
16222012.02.09 17:56close8110.061.584011.578031.597834.371716.19
16232012.02.13 00:30sell8120.061.578751.584891.56107
16242012.02.13 01:30close8120.061.577891.584891.561074.971721.16
16252012.02.14 23:00sell8130.061.568461.576981.55186
16262012.02.15 03:15close8130.061.568001.576981.551862.321723.49
16272012.02.15 04:30sell8140.061.570481.576981.55186
16282012.02.15 10:00close8140.061.571661.576981.55186-7.271716.22
16292012.02.15 10:30buy8150.061.570611.564421.58268
16302012.02.15 13:30close8150.061.570841.564421.582681.191717.41
16312012.02.17 05:45buy8160.061.580191.567951.59792
16322012.02.17 09:36close8160.061.580861.567951.597923.831721.24
16332012.02.21 18:00sell8170.061.581911.587001.56799
16342012.02.21 18:11close8170.061.581041.587001.567995.031726.27
16352012.02.22 02:00sell8180.061.578911.586471.56799
16362012.02.22 02:07close8180.061.578171.586471.567994.251730.52
16372012.02.22 05:45sell8190.061.578271.583361.56992
16382012.02.22 10:07close8190.061.577581.583361.569923.951734.47
16392012.02.23 16:45buy8200.061.569421.564171.58126
16402012.02.23 17:19close8200.061.570231.564171.581264.671739.14
16412012.02.27 02:30buy8210.061.587111.574951.60805
16422012.02.27 10:45close8210.061.587031.574951.60805-0.671738.47
16432012.02.28 01:15sell8220.061.582871.587871.57446
16442012.02.28 16:45close8220.061.582351.587871.574462.931741.40
16452012.03.06 15:15sell8230.061.579831.588151.56325
16462012.03.06 15:18close8230.061.579061.588151.563254.431745.83
16472012.03.12 07:00sell8240.061.567161.579201.55104
16482012.03.12 07:57close8240.061.566441.579201.551044.131749.96
16492012.03.12 23:30sell8250.061.564401.569511.55089
16502012.03.13 00:32close8250.061.563491.569511.550895.021754.98
16512012.03.14 05:00buy8260.061.568391.562001.58738
16522012.03.14 06:35close8260.061.569251.562001.587384.971759.95
16532012.03.16 01:45buy8270.061.570561.563381.58390
16542012.03.16 05:12close8270.061.571341.563381.583904.491764.44
16552012.03.16 19:30buy8280.061.582501.570351.60275
16562012.03.16 19:42close8280.061.583311.570351.602754.671769.11
16572012.03.16 20:45buy8290.061.582121.569931.60275
16582012.03.16 21:02close8290.061.582851.569931.602754.191773.30
16592012.03.21 22:15sell8300.061.586431.592281.57092
16602012.03.22 11:31close8300.061.585641.592281.570923.811777.11
16612012.03.23 14:15buy8310.061.585041.579871.60120
16622012.03.23 17:41close8310.061.585711.579871.601203.831780.94
16632012.03.23 17:45sell8320.061.586681.591721.57024
16642012.03.23 19:42close8320.061.586001.591721.570243.891784.83
16652012.03.28 21:45sell8330.061.588581.596371.57203
16662012.03.29 10:30close8330.061.590001.596371.57203-9.451775.39
16672012.03.30 16:15buy8340.061.599551.594381.61296
16682012.03.30 16:16close8340.061.600311.594381.612964.371779.76
16692012.03.30 20:30sell8350.061.599661.604841.58723
16702012.03.30 21:20close8350.061.598811.604841.587234.911784.67
16712012.04.10 15:15sell8360.061.586101.592981.56870
16722012.04.10 16:30close8360.061.585271.592981.568704.791789.46
16732012.04.10 22:30sell8370.061.587301.592981.56870
16742012.04.10 23:38close8370.061.586531.592981.568704.431793.89
16752012.04.11 03:00buy8380.061.585391.580121.60344
16762012.04.11 04:13close8380.061.586221.580121.603444.791798.68
16772012.04.11 18:15buy8390.061.589391.584221.60243
16782012.04.11 18:16close8390.061.590121.584221.602434.191802.87
16792012.04.12 23:00buy8400.061.596361.591001.60547
16802012.04.13 04:00close8400.061.596641.591001.605471.191804.05
16812012.04.17 05:00buy8410.061.588911.582101.59996
16822012.04.17 10:15close8410.061.589271.582101.599961.971806.02
16832012.04.17 16:30buy8420.061.594181.586171.60783
16842012.04.17 21:15close8420.061.594481.586171.607831.611807.63
16852012.04.17 23:15buy8430.061.593211.586171.60783
16862012.04.18 01:58close8430.061.594211.586171.607835.511813.14
16872012.04.19 00:30buy8440.061.601881.589541.61891
16882012.04.19 02:44close8440.061.602591.589541.618914.071817.21
16892012.04.24 02:30buy8450.061.612091.606811.61904
16902012.04.24 05:14close8450.061.612851.606811.619044.371821.58
16912012.04.26 05:00buy8460.061.616111.608121.62828
16922012.04.26 05:45close8460.061.616871.608121.628284.371825.95
16932012.04.27 23:00buy8470.061.625631.615271.64059
16942012.04.27 23:51close8470.061.626331.615271.640594.001829.95
16952012.05.08 14:15sell8480.061.615011.620111.60505
16962012.05.08 15:21close8480.061.614321.620111.605053.951833.90
16972012.05.09 18:30sell8490.061.611681.616701.59740
16982012.05.10 00:00close8490.061.612861.616701.59740-8.011825.89
16992012.05.10 00:00buy8500.061.612891.606601.62460
17002012.05.10 02:35close8500.061.613531.606601.624603.651829.54
17012012.05.14 22:15buy8510.061.609901.604551.61944
17022012.05.15 09:00close8510.061.609791.604551.61944-1.151828.39
17032012.05.17 03:00sell8520.061.592141.598701.57890
17042012.05.17 07:45close8520.061.591531.598701.578903.471831.86
17052012.05.23 22:45sell8530.061.570701.576661.55828
17062012.05.23 23:25close8530.061.569981.576661.558284.131835.99
17072012.05.28 10:15buy8540.061.569361.563001.58024
17082012.05.28 10:19close8540.061.570161.563001.580244.611840.60
17092012.05.29 21:45sell8550.061.563661.571621.54990
17102012.05.30 02:45close8550.061.563101.571621.549902.921843.53
17112012.05.31 09:30sell8560.061.548871.558801.53360
17122012.05.31 09:52close8560.061.548221.558801.533603.711847.24
17132012.05.31 23:30buy8570.061.540401.535191.56916
17142012.06.01 08:45close8570.061.538241.535191.56916-13.441833.79
17152012.06.01 23:30buy8580.061.534601.526771.56039
17162012.06.01 23:50close8580.061.535401.526771.560394.621838.41
17172012.06.04 02:45buy8590.061.534581.526771.56039
17182012.06.04 03:06close8590.061.535341.526771.560394.381842.79
17192012.06.04 05:45sell8600.061.536261.543581.50996
17202012.06.04 12:00close8600.061.536021.543581.509961.261844.05
17212012.06.05 15:30sell8610.061.536671.541781.52337
17222012.06.05 15:55close8610.061.535911.541781.523374.381848.43
17232012.06.06 16:00buy8620.061.544851.536991.56599
17242012.06.06 16:03close8620.061.545521.536991.565993.831852.26
17252012.06.07 17:15buy8630.061.554361.542991.57701
17262012.06.07 17:21close8630.061.555191.542991.577014.791857.05
17272012.06.07 22:30buy8640.061.554351.542991.57701
17282012.06.08 01:45close8640.061.553671.542991.57701-4.571852.48
17292012.06.08 03:00buy8650.061.552231.542991.57701
17302012.06.08 10:27s/l8650.061.542901.542991.57701-56.171796.31
17312012.06.08 21:00sell8660.061.545621.551081.52952
17322012.06.11 00:00s/l8660.061.551521.551081.52952-35.841760.48
17332012.06.11 10:30buy8670.061.553231.541001.57432
17342012.06.11 10:49close8670.061.553891.541001.574323.771764.25
17352012.06.12 04:45sell8680.061.549341.558171.53403
17362012.06.12 05:42close8680.061.548441.558171.534035.211769.46
17372012.06.13 03:45buy8690.061.556121.545381.57250
17382012.06.13 10:51close8690.061.556901.545381.572504.491773.95
17392012.06.14 06:15sell8700.061.552861.559011.54163
17402012.06.14 06:30close8700.061.552061.559011.541634.611778.56
17412012.06.14 19:45buy8710.061.552511.547151.56436
17422012.06.14 21:08close8710.061.553211.547151.564364.011782.57
17432012.06.15 04:00buy8720.061.553911.547311.56533
17442012.06.15 05:02close8720.061.554651.547311.565334.251786.82
17452012.06.18 04:30buy8730.061.569911.557811.59810
17462012.06.18 06:09close8730.061.570711.557811.598104.611791.43
17472012.06.18 09:30buy8740.061.569971.557691.59175
17482012.06.18 09:30close8740.061.570731.557691.591754.371795.80
17492012.06.18 09:45buy8750.061.569171.557131.59107
17502012.06.18 10:17close8750.061.569961.557131.591074.551800.35
17512012.06.18 16:45sell8760.061.566351.574101.55322
17522012.06.18 18:17close8760.061.565571.574101.553224.491804.84
17532012.06.18 21:15sell8770.061.567001.572141.55548
17542012.06.18 22:15close8770.061.566291.572141.555484.071808.91
17552012.06.21 03:45buy8780.061.569631.564431.59040
17562012.06.21 11:34close8780.061.570491.564431.590404.971813.88
17572012.06.22 03:45sell8790.061.561161.573081.54215
17582012.06.22 09:26close8790.061.560301.573081.542154.971818.85
17592012.06.26 15:15buy8800.061.560531.555391.57414
17602012.06.26 16:40close8800.061.561341.555391.574144.671823.52
17612012.06.27 03:45buy8810.061.562551.557301.57245
17622012.06.27 04:50close8810.061.563411.557301.572454.971828.49
17632012.06.28 03:30sell8820.061.557851.563371.54563
17642012.06.28 10:45close8820.061.558431.563371.54563-3.671824.82
17652012.06.29 03:30sell8830.061.552301.561871.53505
17662012.06.29 06:09s/l8830.061.561801.561871.53505-57.191767.63
17672012.06.29 12:45buy8840.061.558031.548461.58732
17682012.06.29 12:49close8840.061.558781.548461.587324.311771.94
17692012.06.29 13:00buy8850.061.558021.548461.58732
17702012.06.29 13:23close8850.061.558711.548461.587323.951775.89
17712012.06.29 22:30buy8860.061.566631.554531.58811
17722012.06.29 22:32close8860.061.567681.554531.588116.111782.00
17732012.06.29 23:00buy8870.061.566201.554011.58774
17742012.06.29 23:10close8870.061.566901.554011.587744.011786.01
17752012.07.05 19:15sell8880.061.553461.562251.53759
17762012.07.05 19:25close8880.061.552641.562251.537594.731790.74
17772012.07.06 23:15sell8890.061.548951.555031.53697
17782012.07.09 00:00close8890.061.547681.555031.536977.181797.92
17792012.07.09 03:15sell8900.061.548911.555031.53697
17802012.07.09 03:28close8900.061.548071.555031.536974.851802.77
17812012.07.12 01:00sell8910.061.550771.557771.53931
17822012.07.12 03:05close8910.061.550061.557771.539314.071806.84
17832012.07.12 06:45sell8920.061.551591.557771.53931
17842012.07.12 07:08close8920.061.550881.557771.539314.071810.91
17852012.07.12 22:00sell8930.061.542881.551571.52691
17862012.07.13 02:34close8930.061.542121.551571.526914.121815.03
17872012.07.16 03:30buy8940.061.557061.545021.57714
17882012.07.16 14:45close8940.061.554731.545021.57714-14.171800.86
17892012.07.16 14:45sell8950.061.554741.559861.54405
17902012.07.16 15:02close8950.061.554041.559861.544054.011804.87
17912012.07.17 19:30sell8960.061.562461.567741.54290
17922012.07.17 20:00close8960.061.561701.567741.542904.371809.24
17932012.07.18 08:15buy8970.061.564521.555321.57820
17942012.07.18 10:00close8970.061.565371.555321.578204.911814.15
17952012.07.25 20:45sell8980.061.551141.556281.53652
17962012.07.25 21:05close8980.061.550351.556281.536524.551818.70
17972012.07.26 19:45buy8990.061.567621.555511.59756
17982012.07.26 20:06close8990.061.568481.555511.597564.971823.67
17992012.07.27 03:15buy9000.061.567801.555631.59723
18002012.07.27 09:01close9000.061.568621.555631.597234.731828.40
18012012.07.27 21:15buy9010.061.571101.565901.58681
18022012.07.27 21:19close9010.061.571931.565901.586814.791833.19
18032012.08.01 20:15sell9020.061.561381.569021.54748
18042012.08.01 21:00close9020.061.560721.569021.547483.771836.96
18052012.08.02 06:30sell9030.061.554781.564721.53968
18062012.08.02 06:50close9030.061.554101.564721.539683.891840.85
18072012.08.02 21:45sell9040.061.551571.563531.53015
18082012.08.02 21:52close9040.061.550761.563531.530154.671845.52
18092012.08.03 15:15buy9050.061.554821.549651.57010
18102012.08.03 15:18close9050.061.555521.549651.570104.011849.53
18112012.08.06 20:45buy9060.061.561121.554601.57484
18122012.08.06 22:25close9060.061.561891.554601.574844.431853.96
18132012.08.06 23:00buy9070.061.560631.554601.57404
18142012.08.07 05:45close9070.061.559121.554601.57404-9.551844.41
18152012.08.07 17:30buy9080.061.564611.556381.58032
18162012.08.07 17:32close9080.061.565441.556381.580324.791849.20
18172012.08.07 18:30buy9090.061.563971.556381.58032
18182012.08.07 18:37close9090.061.564641.556381.580323.831853.03
18192012.08.07 21:30buy9100.061.563411.556381.58032
18202012.08.08 13:05close9100.061.564221.556381.580324.371857.40
18212012.08.08 22:00buy9110.061.565141.557191.57811
18222012.08.08 23:50close9110.061.565971.557191.578114.791862.19
18232012.08.09 21:45sell9120.061.563061.568531.55251
18242012.08.10 02:15close9120.061.563151.568531.55251-0.981861.22
18252012.08.13 03:00buy9130.061.566671.557691.58245
18262012.08.13 04:42close9130.061.567361.557691.582453.951865.17
18272012.08.21 14:15buy9140.061.575111.569871.58553
18282012.08.21 14:34close9140.061.575771.569871.585533.771868.94
18292012.08.28 21:00buy9150.061.582251.575351.59179
18302012.08.29 03:00close9150.061.582361.575351.591790.171869.10
18312012.08.30 22:30sell9160.061.579291.587451.56655
18322012.08.30 23:14close9160.061.578471.587451.566554.731873.83
18332012.09.03 02:45buy9170.061.586811.577771.60121
18342012.09.03 06:00close9170.061.586901.577771.601210.351874.18
18352012.09.05 21:15buy9180.061.590081.582561.60416
18362012.09.05 22:45close9180.061.590841.582561.604164.371878.55
18372012.09.10 04:15buy9190.061.600141.592181.61454
18382012.09.10 09:00close9190.061.600131.592181.61454-0.251878.30
18392012.09.14 15:30buy9200.061.620721.613681.63620
18402012.09.14 16:06close9200.061.621541.613681.636204.731883.03
18412012.09.14 21:45buy9210.061.621911.615881.63512
18422012.09.14 22:03close9210.061.622741.615881.635124.791887.82
18432012.09.19 17:15sell9220.061.622751.627911.60979
18442012.09.19 18:19close9220.061.622061.627911.609793.951891.77
18452012.09.24 20:00sell9230.061.620471.625551.61196
18462012.09.25 10:29s/l9230.061.625501.625551.61196-30.621861.16
18472012.09.26 04:00sell9240.061.620251.626721.60974
18482012.09.26 05:55close9240.061.619541.626721.609744.071865.23
18492012.09.26 11:45sell9250.061.617731.624671.60505
18502012.09.26 14:30close9250.061.617091.624671.605053.651868.88
18512012.10.01 07:30sell9260.061.613081.621661.60002
18522012.10.01 15:15close9260.061.613241.621661.60002-1.151867.73
18532012.10.04 01:45sell9270.061.608361.613361.60029
18542012.10.04 11:15s/l9270.061.613551.613361.60029-31.331836.40
18552012.10.05 02:15buy9280.061.618621.609461.63096
18562012.10.05 04:45close9280.061.619241.609461.630963.531839.93
18572012.10.09 22:00sell9290.061.600571.605591.59055
18582012.10.09 22:15close9290.061.599851.605591.590554.131844.06
18592012.10.19 05:30sell9300.061.606411.617001.59088
18602012.10.19 06:30close9300.061.605611.617001.590884.611848.67
18612012.10.22 05:30sell9310.061.601451.606601.59138
18622012.10.22 17:15close9310.061.602661.606601.59138-7.451841.22
18632012.10.23 23:00sell9320.061.594881.602051.58055
18642012.10.24 02:00close9320.061.594931.602051.58055-0.741840.48
18652012.10.25 02:45buy9330.061.602731.594971.61453
18662012.10.25 03:41close9330.061.603451.594971.614534.131844.61
18672012.10.25 18:30buy9340.061.611771.602601.62594
18682012.10.25 19:55close9340.061.612561.602601.625944.551849.16
18692012.10.29 22:00sell9350.061.603841.609061.59214
18702012.10.29 22:13close9350.061.603161.609061.592143.891853.05
18712012.10.31 15:45buy9360.061.610831.605621.62055
18722012.10.31 15:51close9360.061.611601.605621.620554.431857.48
18732012.11.05 18:15sell9370.061.598131.603851.58753
18742012.11.05 18:29close9370.061.597451.603851.587533.891861.37
18752012.11.05 22:45sell9380.061.597551.603851.58753
18762012.11.06 04:30close9380.061.597271.603851.587531.241862.62
18772012.11.07 10:15buy9390.061.602621.596701.61166
18782012.11.07 14:30s/l9390.061.596801.596701.61166-35.111827.51
18792012.11.07 21:15sell9400.061.598671.604181.58658
18802012.11.08 01:54close9400.061.597761.604181.586584.531832.04
18812012.11.09 02:00buy9410.061.597641.592391.60804
18822012.11.09 03:41close9410.061.598451.592391.608044.671836.71
18832012.11.21 17:30buy9420.061.592911.587581.60135
18842012.11.21 17:57close9420.061.593601.587581.601353.951840.66
18852012.11.26 01:00buy9430.061.602401.592661.61748
18862012.11.26 01:02close9430.061.603221.592661.617484.731845.39
18872012.11.26 04:00buy9440.061.602411.592661.61748
18882012.11.26 09:27close9440.061.603121.592661.617484.071849.46
18892012.12.03 21:45buy9450.061.609401.602631.62047
18902012.12.04 05:45close9450.061.610141.602631.620473.951853.41
18912012.12.10 18:15buy9460.061.606861.601351.61783
18922012.12.10 23:13close9460.061.607551.601351.617833.951857.36
18932012.12.12 22:30buy9470.061.613911.608761.62479
18942012.12.12 23:28close9470.061.614671.608761.624794.371861.73
18952012.12.14 22:15buy9480.061.616201.610931.62448
18962012.12.14 23:58close9480.061.617021.610931.624484.731866.46
18972012.12.17 03:00buy9490.061.615981.610621.62882
18982012.12.17 03:09close9490.061.616681.610621.628824.011870.47
18992012.12.20 06:00sell9500.061.626081.631141.61713
19002012.12.20 07:28close9500.061.625241.631141.617134.841875.31
19012012.12.24 04:30sell9510.061.615961.625951.60251
19022012.12.24 14:00close9510.061.617811.625951.60251-11.291864.02
19032012.12.25 01:45sell9520.061.612911.620571.59955
19042012.12.25 11:29close9520.061.612101.620571.599554.671868.69
19052012.12.26 21:45sell9530.061.612291.617331.60453
19062012.12.27 02:00close9530.061.612491.617331.60453-2.131866.56
19072012.12.27 14:45buy9540.061.616541.611251.62915
19082012.12.27 15:06close9540.061.617191.611251.629153.711870.27
19092012.12.27 22:00sell9550.061.610771.620201.59306
19102012.12.27 23:25close9550.061.610071.620201.593064.011874.28
19112012.12.28 10:15buy9560.061.610931.605611.62877
19122012.12.28 13:17close9560.061.611741.605611.628774.671878.95
19132013.01.02 07:00buy9570.061.632001.619861.66084
19142013.01.02 07:23close9570.061.632791.619861.660844.541883.49
19152013.01.02 23:15sell9580.061.625541.635331.60957
19162013.01.03 01:21close9580.061.624761.635331.609573.741887.23
19172013.01.03 08:45sell9590.061.623141.631311.60889
19182013.01.03 09:59close9590.061.622361.631311.608894.491891.72
19192013.01.07 02:30buy9600.061.605391.600031.61532
19202013.01.07 09:30close9600.061.604931.600031.61532-2.951888.77
19212013.01.08 22:00sell9610.061.605661.612011.59365
19222013.01.09 02:40close9610.061.604821.612011.593654.601893.37
19232013.01.09 19:00sell9620.061.602541.607741.59093
19242013.01.09 20:10close9620.061.601731.607741.590934.671898.04
19252013.01.09 23:15sell9630.061.603211.608301.59093
19262013.01.09 23:46close9630.061.602551.608301.590933.771901.81
19272013.01.10 23:00buy9640.061.614851.602611.63277
19282013.01.10 23:25close9640.061.615661.602611.632774.671906.48
19292013.01.11 02:45buy9650.061.615181.602971.63467
19302013.01.11 02:55close9650.061.616011.602971.634674.791911.27
19312013.01.11 15:00sell9660.061.612341.617661.60354
19322013.01.11 16:48close9660.061.611581.617661.603544.371915.64
19332013.01.14 07:15buy9670.061.613751.608441.62517
19342013.01.14 07:53close9670.061.614471.608441.625174.131919.77
19352013.01.14 19:00sell9680.061.607491.615401.59080
19362013.01.14 19:19close9680.061.606801.615401.590803.951923.72
19372013.01.14 22:00sell9690.061.608611.615401.59080
19382013.01.14 23:12close9690.061.607851.615401.590804.371928.09
19392013.01.14 23:45buy9700.061.607421.601961.62666
19402013.01.15 02:53close9700.061.608231.601961.626664.371932.46
19412013.01.15 03:15sell9710.061.608621.613911.59229
19422013.01.15 06:00close9710.061.608321.613911.592291.611934.07
19432013.01.15 06:15buy9720.061.608071.602881.61960
19442013.01.15 09:30close9720.061.608421.602881.619601.911935.98
19452013.01.16 17:45sell9730.061.600211.608001.58706
19462013.01.16 17:47close9730.061.599391.608001.587064.731940.71
19472013.01.17 19:00sell9740.061.598951.604021.58710
19482013.01.17 19:08close9740.061.598241.604021.587104.071944.78
19492013.01.17 20:00sell9750.061.599091.604271.58710
19502013.01.18 00:00close9750.061.599471.604271.58710-2.721942.07
19512013.01.18 05:45sell9760.061.598261.603861.58710
19522013.01.18 06:25close9760.061.597421.603861.587104.851946.92
19532013.01.21 03:00sell9770.061.585651.597711.56888
19542013.01.21 07:45close9770.061.586201.597711.56888-3.491943.43
19552013.01.22 01:45sell9780.061.584031.589291.57171
19562013.01.22 02:03close9780.061.583371.589291.571713.771947.20
19572013.01.22 05:45sell9790.061.584351.589441.57224
19582013.01.22 10:15close9790.061.583851.589441.572242.811950.01
19592013.01.24 04:30sell9800.071.583481.589181.57320
19602013.01.24 07:15close9800.071.583121.589181.573202.301952.31
19612013.01.28 21:45sell9810.071.569291.576801.55796
19622013.01.29 00:30close9810.071.568881.576801.557962.361954.67
19632013.01.30 02:00buy9820.071.574561.569301.58506
19642013.01.30 02:22close9820.071.575201.569301.585064.261958.93
19652013.02.04 04:30sell9830.071.570901.582881.55028
19662013.02.04 04:46close9830.071.570121.582881.550285.241964.17
19672013.02.05 21:45sell9840.071.565851.577821.54560
19682013.02.06 08:45close9840.071.565021.577821.545605.301969.47
19692013.02.08 00:00sell9850.071.571481.576811.55433
19702013.02.08 01:59close9850.071.570841.576811.554334.261973.73
19712013.02.14 04:45sell9860.071.554201.566141.53638
19722013.02.14 05:42close9860.071.553511.566141.536384.611978.34
19732013.02.18 00:15buy9870.071.550551.545271.56392
19742013.02.18 07:45close9870.071.549151.545271.56392-10.021968.32
19752013.02.18 07:45sell9880.071.549171.554241.54005
19762013.02.18 09:30close9880.071.548361.554241.540055.451973.77
19772013.02.18 14:45sell9890.071.548011.553071.53470
19782013.02.18 16:33close9890.071.547301.553071.534704.751978.52
19792013.02.20 04:30sell9900.071.544361.549911.53279
19802013.02.20 07:27close9900.071.543521.549911.532795.661984.18
19812013.02.20 15:45sell9910.071.531521.543591.51106
19822013.02.20 16:07close9910.071.530711.543591.511065.461989.64
19832013.02.25 03:30sell9920.071.513621.525541.48269
19842013.02.25 04:10close9920.071.512871.525541.482695.041994.68
19852013.02.25 07:45sell9930.071.513421.525411.48269
19862013.02.25 09:30close9930.071.512641.525411.482695.251999.93
19872013.02.25 14:00buy9940.071.512671.507141.54408
19882013.02.25 14:01close9940.071.513321.507141.544084.342004.27
19892013.02.26 10:15buy9950.071.515731.509561.53414
19902013.02.26 10:25close9950.071.516461.509561.534144.902009.17
19912013.02.26 16:15sell9960.071.517751.522801.50373
19922013.02.26 16:17close9960.071.517091.522801.503734.412013.58
19932013.02.27 18:00buy9970.071.513621.508011.52957
19942013.02.27 21:48close9970.071.514381.508011.529575.112018.69
19952013.02.28 07:00buy9980.071.516311.511021.52627
19962013.02.28 07:37close9980.071.517101.511021.526275.322024.01
19972013.03.01 19:00sell9990.071.503101.515121.47854
19982013.03.01 20:38close9990.071.502151.515121.478546.442030.45
19992013.03.05 08:15buy10000.071.512011.504331.52369
20002013.03.05 08:22close10000.071.512701.504331.523694.622035.07
20012013.03.06 00:45sell10010.071.513281.519841.49892
20022013.03.06 06:15close10010.071.513751.519841.49892-3.502031.57
20032013.03.06 06:15buy10020.071.513721.508421.52674
20042013.03.06 08:05close10020.071.514491.508421.526745.182036.75
20052013.03.06 21:45sell10030.071.503861.514821.48838
20062013.03.06 22:33close10030.071.503111.514821.488385.042041.79
20072013.03.07 19:00buy10040.071.503201.496721.51972
20082013.03.08 01:15close10040.071.501801.496721.51972-10.362031.43
20092013.03.08 01:15sell10050.071.501931.508221.48522
20102013.03.08 03:39close10050.071.501241.508221.485224.622036.05
20112013.03.08 22:30buy10060.071.492691.487431.52083
20122013.03.11 04:45close10060.071.491901.487431.52083-6.092029.96
20132013.03.11 04:45sell10070.071.492001.503931.47238
20142013.03.11 13:00close10070.071.491831.503931.472380.982030.94
20152013.03.12 00:00buy10080.071.491671.486241.50201
20162013.03.12 04:45close10080.071.491011.486241.50201-4.832026.11
20172013.03.13 10:30buy10090.071.493081.485461.50496
20182013.03.13 10:39close10090.071.493881.485461.504965.392031.50
20192013.03.14 03:15sell10100.071.492821.498121.48334
20202013.03.14 07:15close10100.071.493271.498121.48334-3.362028.14
20212013.03.14 23:30buy10110.071.507521.495481.53218
20222013.03.14 23:37close10110.071.508181.495481.532184.412032.55
20232013.03.15 08:30buy10120.071.507061.494911.53134
20242013.03.15 08:46close10120.071.507751.494911.531344.622037.17
20252013.03.15 16:30buy10130.071.514231.506831.52841
20262013.03.15 17:24close10130.071.514921.506831.528414.622041.79
20272013.03.15 18:00buy10140.071.512561.506831.52841
20282013.03.15 18:04close10140.071.513411.506831.528415.742047.53
20292013.03.18 06:00sell10150.071.510451.517621.49658
20302013.03.18 07:44close10150.071.509631.517621.496585.532053.06
20312013.03.20 03:45sell10160.071.510211.515351.50017
20322013.03.20 05:14close10160.071.509521.515351.500174.622057.68
20332013.03.21 05:00sell10170.071.512561.518581.48672
20342013.03.21 07:30close10170.071.511831.518581.486724.902062.58
20352013.03.21 16:15buy10180.071.516051.508781.53300
20362013.03.21 18:33close10180.071.516831.508781.533005.252067.83
20372013.04.04 14:45sell10190.071.509111.515091.49155
20382013.04.04 15:35s/l10190.071.515071.515091.49155-41.932025.90
20392013.04.05 02:45buy10200.071.522651.510461.54574
20402013.04.05 03:51close10200.071.523291.510461.545744.272030.17
20412013.04.08 07:15buy10210.071.532571.521501.55110
20422013.04.08 09:54close10210.071.533371.521501.551105.392035.56
20432013.04.09 00:45sell10220.071.525971.534191.51375
20442013.04.09 06:45close10220.071.526681.534191.51375-5.182030.38
20452013.04.11 21:45buy10230.071.539091.531841.55042
20462013.04.12 02:15close10230.071.538921.531841.55042-1.762028.62
20472013.04.15 10:15sell10240.071.533281.538471.52303
20482013.04.15 11:13close10240.071.532621.538471.523034.412033.03
20492013.04.15 14:00sell10250.071.533981.539001.52223
20502013.04.15 14:05close10250.071.533281.539001.522234.692037.72
20512013.04.17 03:00buy10260.071.535921.527251.54851
20522013.04.17 04:39close10260.071.536641.527251.548514.822042.54
20532013.04.18 22:15buy10270.071.527731.521761.54072
20542013.04.19 01:16close10270.071.528611.521761.540725.602048.13
20552013.04.19 03:45buy10280.071.527751.521761.54072
20562013.04.19 04:58close10280.071.528461.521761.540724.762052.89
20572013.04.19 16:15buy10290.071.531911.526791.54630
20582013.04.19 16:31close10290.071.532641.526791.546304.902057.79
20592013.04.23 14:00sell10300.071.523901.529731.50953
20602013.04.23 20:30close10300.071.525691.529731.50953-12.742045.05
20612013.04.23 21:00buy10310.071.525331.519631.53949
20622013.04.24 06:30close10310.071.524191.519631.53949-8.542036.51
20632013.04.25 07:30buy10320.071.531391.524501.54226
20642013.04.25 09:07close10320.071.532221.524501.542265.602042.11
20652013.04.25 10:15buy10330.071.530471.524501.54226
20662013.04.25 11:30close10330.071.531321.524501.542265.742047.85
20672013.04.25 17:30buy10340.071.543621.531461.56957
20682013.04.25 18:29close10340.071.544391.531461.569575.172053.02
20692013.04.25 20:00buy10350.071.542871.530801.56890
20702013.04.25 20:15close10350.071.543571.530801.568904.682057.70
20712013.04.30 21:45buy10360.071.552711.546751.56671
20722013.04.30 22:00close10360.071.553421.546751.566714.752062.45
20732013.05.02 20:15sell10370.071.553271.559041.54022
20742013.05.03 06:15close10370.071.552811.559041.540222.712065.16
20752013.05.08 20:45buy10380.071.554931.547031.57119
20762013.05.09 10:15close10380.071.555071.547031.57119-0.302064.87
20772013.05.10 02:45sell10390.071.545401.557411.52637
20782013.05.10 02:58close10390.071.544611.557411.526375.312070.18
20792013.05.10 16:00sell10400.071.541411.546591.52923
20802013.05.10 16:03close10400.071.540671.546591.529234.962075.14
20812013.05.14 03:15sell10410.071.530791.538451.51703
20822013.05.14 06:15close10410.071.531161.538451.51703-2.802072.34
20832013.05.15 02:45sell10420.071.522361.532001.50936
20842013.05.15 09:07close10420.071.521641.532001.509364.832077.17
20852013.05.16 22:15buy10430.071.527371.519701.54468
20862013.05.16 22:19close10430.071.528131.519701.544685.112082.28
20872013.05.20 06:00sell10440.071.519281.526251.50527
20882013.05.20 13:15close10440.071.518811.526251.505273.082085.36
20892013.05.21 00:00buy10450.071.525891.518121.53804
20902013.05.21 01:23close10450.071.526601.518121.538044.762090.12
20912013.05.21 03:30buy10460.071.524901.518121.53804
20922013.05.21 06:26close10460.071.525621.518121.538044.832094.95
20932013.05.22 16:45sell10470.071.510991.517331.49747
20942013.05.22 16:45close10470.071.510241.517331.497475.042099.99
20952013.05.23 06:45sell10480.071.503271.515281.48696
20962013.05.23 09:30close10480.071.502741.515281.486963.502103.49
20972013.05.24 23:15buy10490.071.512261.506361.52212
20982013.05.24 23:59close10490.071.512991.506361.522124.902108.39
20992013.05.27 05:00buy10500.071.511931.506711.52117
21002013.05.27 08:07close10500.071.512801.506711.521175.882114.27
21012013.05.29 09:15sell10510.071.503151.512041.48950
21022013.05.29 13:00close10510.071.504901.512041.48950-12.462101.81
21032013.05.29 13:00buy10520.071.504961.499661.51343
21042013.05.29 13:52close10520.071.505761.499661.513435.392107.20
21052013.05.29 18:15buy10530.071.510071.500771.52831
21062013.05.29 18:17close10530.071.510781.500771.528314.762111.96
21072013.05.30 02:15buy10540.071.511941.500821.52826
21082013.05.30 02:38close10540.071.512731.500821.528265.322117.28
21092013.05.30 03:45buy10550.071.511591.502541.52654
21102013.05.30 04:24close10550.071.512321.502541.526544.902122.18
21112013.05.31 02:45buy10560.071.522891.511051.53681
21122013.05.31 03:27close10560.071.523701.511051.536815.462127.64
21132013.05.31 04:00buy10570.071.522361.511051.53681
21142013.05.31 04:03close10570.071.523111.511051.536815.042132.68
21152013.05.31 06:30buy10580.071.521631.511051.53681
21162013.05.31 06:37close10580.071.522461.511051.536815.602138.28
21172013.05.31 22:15sell10590.071.518611.523941.50406
21182013.06.03 09:35s/l10590.071.523931.523941.50406-37.742100.54
21192013.06.03 22:15buy10600.071.532001.520541.55454
21202013.06.04 03:36close10600.071.532801.520541.554545.042105.58
21212013.06.04 03:45sell10610.071.533011.538151.50966
21222013.06.04 05:03close10610.071.532251.538151.509665.112110.69
21232013.06.04 06:30buy10620.071.531691.523601.55148
21242013.06.04 07:32close10620.071.532401.523601.551484.762115.45
21252013.06.06 03:00buy10630.071.539881.530551.55203
21262013.06.06 06:45close10630.071.539891.530551.55203-0.152115.30
21272013.06.07 00:45buy10640.071.559461.547171.59705
21282013.06.07 02:09close10640.071.560131.547171.597054.472119.77
21292013.06.07 02:15sell10650.071.560761.568371.51155
21302013.06.07 02:34close10650.071.559981.568371.511555.242125.01
21312013.06.07 08:45buy10660.071.559041.546971.59336
21322013.06.07 09:06close10660.071.559881.546971.593365.662130.67
21332013.06.07 19:00sell10670.071.555841.561751.53587
21342013.06.07 19:05close10670.071.555071.561751.535875.172135.84
21352013.06.07 22:00sell10680.071.555701.561751.53587
21362013.06.07 22:36close10680.071.555051.561751.535874.332140.17
21372013.06.07 23:30sell10690.071.556371.561751.53587
21382013.06.07 23:44close10690.071.555461.561751.535876.152146.32
21392013.06.10 06:45buy10700.071.552901.547771.57207
21402013.06.10 12:50close10700.071.553631.547771.572074.892151.21
21412013.06.11 02:45buy10710.071.556651.549421.56778
21422013.06.11 03:14close10710.071.557351.549421.567784.682155.89
21432013.06.12 08:30buy10720.071.563381.552031.57847
21442013.06.12 09:08close10720.071.564081.552031.578474.682160.57
21452013.06.13 22:00sell10730.071.569511.574631.55513
21462013.06.13 22:09close10730.071.568691.574631.555135.522166.09
21472013.06.14 02:15buy10740.071.570801.564431.58303
21482013.06.14 03:58close10740.071.571611.564431.583035.452171.54
21492013.06.17 04:00buy10750.071.571181.561611.58469
21502013.06.17 04:40close10750.071.571851.561611.584694.472176.01
21512013.06.17 06:15buy10760.071.570961.561671.58463
21522013.06.17 10:15close10760.071.570591.561671.58463-2.812173.20
21532013.06.18 19:45sell10770.071.564651.572211.54079
21542013.06.18 19:56close10770.071.563941.572211.540794.752177.95
21552013.06.18 20:45sell10780.071.565481.571951.54105
21562013.06.18 21:38close10780.071.564781.571951.541054.682182.63
21572013.06.19 00:00buy10790.071.564401.556501.58522
21582013.06.19 06:45close10790.071.563711.556501.58522-5.052177.58
21592013.06.20 10:15sell10800.071.546181.558251.51800
21602013.06.20 10:17close10800.071.545521.558251.518004.402181.98
21612013.06.20 12:00sell10810.071.548131.560221.51564
21622013.06.20 12:03close10810.071.547391.560221.515644.962186.94
21632013.06.21 20:00sell10820.071.543021.553001.52060
21642013.06.21 22:45close10820.071.542311.553001.520604.752191.69
21652013.06.24 23:30buy10830.071.543771.534301.55868
21662013.06.25 01:58close10830.071.544681.534301.558685.802197.49
21672013.06.25 05:45buy10840.071.543671.534301.55868
21682013.06.25 08:27close10840.071.544311.534301.558684.262201.75
21692013.06.26 04:00sell10850.071.541941.547721.53172
21702013.06.26 05:57close10850.071.541151.547721.531725.312207.06
21712013.06.27 05:15sell10860.071.533431.539651.51979
21722013.06.27 09:06close10860.071.532671.539651.519795.112212.17
21732013.06.27 14:30sell10870.071.529281.534581.51808
21742013.06.27 15:03close10870.071.528591.534581.518084.622216.79
21752013.06.28 04:00buy10880.071.524241.519041.54673
21762013.06.28 04:16close10880.071.525021.519041.546735.252222.04
21772013.06.28 22:00sell10890.071.521241.527881.50520
21782013.06.28 22:07close10890.071.520541.527881.505204.692226.73
21792013.07.04 02:00buy10900.071.527041.515001.54789
21802013.07.04 02:21close10900.071.527741.515001.547894.692231.42
21812013.07.04 22:30sell10910.071.508251.520221.48376
21822013.07.04 22:49close10910.071.507521.520221.483764.902236.32
21832013.07.09 00:30buy10920.071.494681.486751.50643
21842013.07.09 08:15close10920.071.494821.486751.506430.772237.09
21852013.07.09 22:45sell10930.071.487731.498071.46453
21862013.07.09 23:08close10930.071.487021.498071.464534.762241.85
21872013.07.10 01:15buy10940.071.486351.481071.51484
21882013.07.10 05:45close10940.071.486211.481071.51484-1.192240.66
21892013.07.11 04:45buy10950.071.508631.496511.55094
21902013.07.11 04:47close10950.071.509321.496511.550944.622245.28
21912013.07.11 05:00buy10960.071.508261.496111.55094
21922013.07.11 05:10close10960.071.508921.496111.550944.412249.69
21932013.07.11 06:45sell10970.071.513981.519421.45638
21942013.07.11 08:52close10970.071.513171.519421.456385.462255.15
21952013.07.11 10:00buy10980.081.509531.497381.54964
21962013.07.11 11:37close10980.081.510401.497381.549646.722261.87
21972013.07.11 13:45sell10990.081.514391.519461.46238
21982013.07.11 13:47close10990.081.513601.519461.462386.082267.95
21992013.07.12 01:45buy11000.081.517991.506171.53821
22002013.07.12 05:48close11000.081.518741.506171.538215.762273.71
22012013.07.16 02:30buy11010.081.509211.502761.52088
22022013.07.16 03:01close11010.081.509931.502761.520885.522279.23
22032013.07.17 02:15buy11020.081.513511.504441.52932
22042013.07.17 11:30close11020.081.512091.504441.52932-11.602267.63
22052013.07.18 05:00buy11030.081.519741.511331.54219
22062013.07.18 11:30close11030.081.520541.511331.542196.162273.79
22072013.07.24 00:00buy11040.081.536991.531711.54572
22082013.07.24 00:02close11040.081.537731.531711.545725.672279.46
22092013.07.25 05:30sell11050.081.532041.537701.52008
22102013.07.25 10:59s/l11050.081.537621.537701.52008-44.892234.57
22112013.07.25 15:45sell11060.071.531841.538591.51403
22122013.07.25 15:49close11060.071.531041.538591.514035.392239.96
22132013.07.25 18:15sell11070.071.532871.538591.51403
22142013.07.25 22:21s/l11070.071.538521.538591.51403-39.762200.20
22152013.07.26 03:45buy11080.071.537531.526311.56057
22162013.07.26 04:25close11080.071.538281.526311.560575.032205.23
22172013.07.26 09:45buy11090.071.538181.529521.55736
22182013.07.26 10:04close11090.071.538891.529521.557364.752209.98
22192013.07.29 19:15sell11100.071.535861.541331.52433
22202013.07.29 19:34close11100.071.535051.541331.524335.452215.43
22212013.07.30 22:30sell11110.071.524931.535361.50940
22222013.07.30 22:58close11110.071.524231.535361.509404.692220.12
22232013.07.31 03:00sell11120.071.524091.535361.50940
22242013.07.31 03:46close11120.071.523281.535361.509405.462225.58
22252013.07.31 18:30sell11130.071.518441.524341.50086
22262013.07.31 18:51close11130.071.517661.524341.500865.252230.83
22272013.08.01 01:00buy11140.071.519841.512601.53820
22282013.08.01 11:15close11140.071.516991.512601.53820-20.162210.67
22292013.08.02 06:15sell11150.071.513081.524251.49615
22302013.08.02 06:34close11150.071.512441.524251.496154.272214.94
22312013.08.05 14:15buy11160.071.534281.525911.54975
22322013.08.05 14:27close11160.071.534991.525911.549754.762219.70
22332013.08.05 15:15buy11170.071.533811.525911.54975
22342013.08.05 16:30close11170.071.534611.525911.549755.392225.09
22352013.08.05 17:15buy11180.071.532421.525911.54975
22362013.08.05 17:18close11180.071.533251.525911.549755.602230.69
22372013.08.07 09:00sell11190.071.533701.538861.52477
22382013.08.07 09:47close11190.071.532881.538861.524775.532236.22
22392013.08.07 21:15buy11200.071.548981.537051.58575
22402013.08.07 21:17close11200.071.549801.537051.585755.522241.74
22412013.08.08 22:15buy11210.071.554211.548481.56634
22422013.08.09 08:00close11210.071.554161.548481.56634-0.922240.81
22432013.08.12 02:15sell11220.071.551521.556721.54169
22442013.08.12 03:55close11220.071.550751.556721.541695.172245.98
22452013.08.14 20:45buy11230.071.550791.542211.56711
22462013.08.14 22:15close11230.071.551541.542211.567115.032251.01
22472013.08.22 09:30sell11240.081.561131.571711.54581
22482013.08.22 09:38close11240.081.560311.571711.545816.312257.32
22492013.08.22 15:00sell11250.081.558341.570271.54087
22502013.08.22 15:29close11250.081.557661.570271.540875.192262.51
22512013.08.22 16:00sell11260.081.560191.568341.54424
22522013.08.22 16:02close11260.081.559541.568341.544244.952267.46
22532013.08.28 03:45buy11270.081.553811.548181.56290
22542013.08.28 13:09s/l11270.081.548101.548181.56290-45.932221.53
22552013.08.29 04:00buy11280.071.552271.542881.56758
22562013.08.29 05:02close11280.071.553051.542881.567585.242226.77
22572013.09.04 22:00buy11290.071.562421.555541.57394
22582013.09.04 22:43close11290.071.563221.555541.573945.382232.15
22592013.09.06 04:30sell11300.071.560361.566671.54773
22602013.09.06 10:12close11300.071.559561.566671.547735.382237.53
22612013.09.09 22:00buy11310.071.570231.562891.58363
22622013.09.10 06:30close11310.071.570091.562891.58363-1.552235.98
22632013.09.16 11:00buy11320.071.593841.584861.60668
22642013.09.16 11:08close11320.071.594631.584861.606685.312241.29
22652013.09.16 11:45buy11330.071.593401.585251.60629
22662013.09.16 11:52close11330.071.594171.585251.606295.172246.46
22672013.09.16 13:45buy11340.071.592371.586791.60475
22682013.09.16 14:19close11340.071.593091.586791.604754.822251.28
22692013.09.19 16:30sell11350.081.609751.616311.59539
22702013.09.19 16:38close11350.081.608931.616311.595396.302257.58
22712013.09.20 20:15sell11360.081.602411.607601.59060
22722013.09.20 21:13close11360.081.601641.607601.590605.902263.48
22732013.09.24 22:45buy11370.081.600421.595161.61269
22742013.09.25 09:00close11370.081.599231.595161.61269-10.182253.30
22752013.09.26 21:30sell11380.081.603491.609591.59027
22762013.09.27 05:00close11380.081.603121.609591.590272.372255.67
22772013.09.27 12:00buy11390.081.606431.600451.62559
22782013.09.27 12:02close11390.081.607101.600451.625595.102260.77
22792013.09.27 13:45sell11400.081.608711.613761.59050
22802013.09.27 18:22s/l11400.081.613791.613761.59050-40.902219.87
22812013.10.01 22:45sell11410.071.620611.626001.61082
22822013.10.01 23:19close11410.071.619921.626001.610824.602224.47
22832013.10.02 19:00buy11420.071.622151.616211.63385
22842013.10.02 22:15close11420.071.622411.616211.633851.592226.06
22852013.10.04 05:15sell11430.071.616651.623421.60716
22862013.10.04 09:00close11430.071.616281.623421.607162.362228.42
22872013.10.04 16:45sell11440.071.606111.617741.58884
22882013.10.04 19:13close11440.071.605261.617741.588845.732234.15
22892013.10.07 01:15sell11450.071.603241.615161.58370
22902013.10.07 06:45close11450.071.603151.615161.583700.412234.56
22912013.10.08 19:15buy11460.071.607621.601961.62290
22922013.10.08 20:16close11460.071.608381.601961.622905.092239.65
22932013.10.09 18:45sell11470.071.594381.606441.57182
22942013.10.09 19:36close11470.071.593581.606441.571825.382245.03
22952013.10.09 21:30sell11480.071.594631.606711.57376
22962013.10.10 02:30close11480.071.595111.606711.57376-4.442240.59
22972013.10.11 21:45sell11490.071.595571.600761.58459
22982013.10.11 23:22close11490.071.594891.600761.584594.542245.13
22992013.10.14 10:30buy11500.071.597481.592361.60542
23002013.10.14 13:07close11500.071.598191.592361.605424.752249.88
23012013.10.15 16:45sell11510.071.595841.600891.58209
23022013.10.15 16:50close11510.071.595161.600891.582094.542254.42
23032013.10.15 18:00sell11520.081.596721.601901.58209
23042013.10.16 02:30close11520.081.599101.601901.58209-19.632234.79
23052013.10.16 03:45buy11530.071.597151.591491.61029
23062013.10.16 05:27close11530.071.597971.591491.610295.522240.31
23072013.10.16 15:45buy11540.071.602291.596631.61479
23082013.10.16 17:11s/l11540.071.596501.596631.61479-40.752199.56
23092013.10.17 00:30sell11550.071.595551.605711.57309
23102013.10.17 01:11close11550.071.594721.605711.573095.592205.15
23112013.10.17 04:00sell11560.071.596161.605711.57309
23122013.10.17 10:57s/l11560.071.605621.605711.57309-66.442138.71
23132013.10.17 21:30buy11570.071.615011.602901.63870
23142013.10.17 21:59close11570.071.615711.602901.638704.672143.38
23152013.10.18 02:45buy11580.071.614811.602711.63614
23162013.10.18 09:04close11580.071.615531.602711.636144.812148.19
23172013.10.23 15:45sell11590.071.615511.625651.59827
23182013.10.23 22:30close11590.071.616941.625651.59827-10.242137.95
23192013.10.23 22:30buy11600.071.617091.611831.63934
23202013.10.24 03:45close11600.071.617001.611831.63934-1.922136.04
23212013.10.25 03:30buy11610.071.618161.613131.62882
23222013.10.25 03:43close11610.071.618811.613131.628824.322140.36
23232013.10.25 22:30sell11620.071.618041.624671.60537
23242013.10.25 23:21close11620.071.617351.624671.605374.602144.96
23252013.10.28 21:30sell11630.071.616351.621361.60408
23262013.10.28 21:35close11630.071.615541.621361.604085.442150.40
23272013.10.29 08:30sell11640.071.610771.618951.59375
23282013.10.29 09:49close11640.071.610011.618951.593755.092155.49
23292013.10.30 08:15sell11650.071.604261.610431.59407
23302013.10.30 11:00close11650.071.604061.610431.594071.182156.67
23312013.10.31 11:15sell11660.071.603651.608701.59188
23322013.10.31 12:02close11660.071.602841.608701.591885.452162.12
23332013.11.04 02:45sell11670.071.593561.603941.57780
23342013.11.04 05:01close11670.071.592861.603941.577804.682166.80
23352013.11.04 15:45buy11680.071.595581.590331.60525
23362013.11.04 16:28close11680.071.596401.590331.605255.522172.32
23372013.11.04 18:00buy11690.071.595151.590041.60525
23382013.11.04 18:12close11690.071.595961.590041.605255.452177.77
23392013.11.05 15:45buy11700.071.603871.594831.61769
23402013.11.05 16:06close11700.071.604601.594831.617694.892182.66
23412013.11.08 20:00sell11710.071.600151.610491.58093
23422013.11.08 21:15close11710.071.599391.610491.580935.102187.76
23432013.11.08 22:15sell11720.071.600831.610491.58093
23442013.11.11 08:45close11720.071.601161.610491.58093-2.822184.94
23452013.11.12 15:45sell11730.071.591401.599391.57141
23462013.11.12 16:14close11730.071.590621.599391.571415.242190.18
23472013.11.12 16:45sell11740.071.592671.599181.57162
23482013.11.12 18:20close11740.071.591901.599181.571625.172195.35
23492013.11.12 21:00buy11750.071.590441.585351.61266
23502013.11.13 10:30close11750.071.589811.585351.61266-4.982190.37
23512013.11.14 03:30buy11760.071.603121.591121.62541
23522013.11.14 04:14close11760.071.603861.591121.625414.962195.33
23532013.11.14 20:45buy11770.071.606161.598821.62140
23542013.11.14 23:23close11770.071.606991.598821.621405.592200.92
23552013.11.18 02:45buy11780.071.611201.604801.62204
23562013.11.18 05:26close11780.071.612041.604801.622045.652206.57
23572013.11.20 03:15buy11790.071.611081.605821.62262
23582013.11.20 04:37close11790.071.611841.605821.622625.092211.66
23592013.11.22 05:15buy11800.071.618531.608251.63205
23602013.11.22 07:25close11800.071.619341.608251.632055.442217.10
23612013.11.26 00:15sell11810.071.616041.622341.60424
23622013.11.26 04:51close11810.071.615191.622341.604245.722222.82
23632013.11.27 17:00buy11820.071.628871.619751.64635
23642013.11.27 17:04close11820.071.629721.619751.646355.722228.54
23652013.11.27 17:15buy11830.071.628041.619751.64635
23662013.11.27 21:45close11830.071.627561.619751.64635-3.592224.95
23672013.11.27 23:30sell11840.071.628541.633611.60785
23682013.11.28 02:15close11840.071.628071.633611.607852.202227.15
23692013.11.28 03:30sell11850.071.629201.634231.60797
23702013.11.28 10:02s/l11850.071.634231.634231.60797-35.442191.71
23712013.11.28 18:45buy11860.071.633681.627671.64381
23722013.11.28 22:00close11860.071.634171.627671.643813.202194.91
23732013.11.29 23:15buy11870.071.635681.630581.64546
23742013.11.29 23:51close11870.071.636381.630581.645464.672199.58
23752013.12.02 07:45buy11880.071.641561.632031.65633
23762013.12.02 09:43close11880.071.642221.632031.656334.392203.97
23772013.12.02 11:15buy11890.071.639161.634131.65330
23782013.12.02 11:28close11890.071.640041.634131.653305.932209.90
23792013.12.03 02:45sell11900.071.636451.642661.62590
23802013.12.03 03:06close11900.071.635761.642661.625904.602214.50
23812013.12.09 05:00sell11910.071.634371.639551.61914
23822013.12.09 15:30close11910.071.637581.639551.61914-22.702191.80
23832013.12.09 16:15buy11920.071.637331.632121.64620
23842013.12.09 16:57close11920.071.638171.632121.646205.652197.45
23852013.12.10 08:30buy11930.071.644651.637001.65614
23862013.12.10 10:16close11930.071.645351.637001.656144.672202.12
23872013.12.11 16:30sell11940.071.639901.645731.62783
23882013.12.11 16:53close11940.071.639201.645731.627834.672206.79
23892013.12.12 21:30sell11950.071.634941.641801.62234
23902013.12.12 21:36close11950.071.634181.641801.622345.092211.88
23912013.12.12 23:30sell11960.071.635431.641801.62234
23922013.12.13 00:28close11960.071.634711.641801.622344.522216.40
23932013.12.13 05:45sell11970.071.635891.641551.62259
23942013.12.13 05:55close11970.071.635191.641551.622594.672221.07
23952013.12.13 16:00sell11980.071.629721.635971.61653
23962013.12.13 16:08close11980.071.628981.635971.616534.952226.02
23972013.12.13 22:45sell11990.071.629921.635971.61653
23982013.12.16 12:15close11990.071.631481.635971.61653-11.442214.58
23992013.12.17 20:15sell12000.071.627371.633591.61019
24002013.12.17 21:48close12000.071.626381.633591.610196.702221.28
24012013.12.17 23:00buy12010.071.626231.620971.64529
24022013.12.18 00:20close12010.071.627201.620971.645296.212227.49
24032013.12.18 02:00sell12020.071.627391.633591.61019
24042013.12.18 11:30s/l12020.071.633991.633591.61019-46.432181.06
24052013.12.23 02:15sell12030.071.634091.639481.62366
24062013.12.23 12:00close12030.071.634801.639481.62366-5.202175.86
24072013.12.24 20:45buy12040.071.636461.631251.64406
24082013.12.24 22:11close12040.071.637221.631251.644065.092180.95
24092013.12.26 20:00buy12050.071.641351.635741.65182
24102013.12.26 21:36close12050.071.642141.635741.651825.302186.25
24112013.12.27 18:00buy12060.071.649401.640541.67490
24122013.12.30 01:00close12060.071.649271.640541.67490-1.492184.76
24132013.12.30 23:00buy12070.071.650241.645101.66049
24142013.12.31 00:04close12070.071.650991.645101.660494.672189.43
24152014.01.01 00:00buy12080.071.656281.647431.66837
24162014.01.02 00:58close12080.071.657191.647431.668375.082194.51
24172014.01.06 09:15sell12090.071.637751.644441.62520
24182014.01.06 09:30close12090.071.636931.644441.625205.512200.02
24192014.01.08 20:00buy12100.071.644461.637631.65675
24202014.01.08 20:23close12100.071.645301.637631.656755.652205.67
24212014.01.10 19:30buy12110.071.645911.638051.66535
24222014.01.10 19:49close12110.071.646651.638051.665354.952210.62
24232014.01.13 21:45sell12120.071.638441.650431.61862
24242014.01.13 21:51close12120.071.637801.650431.618624.252214.87
24252014.01.13 22:00sell12130.071.638931.650761.61862
24262014.01.13 22:11close12130.071.638281.650761.618624.322219.19
24272014.01.13 23:00sell12140.071.639541.650761.61862
24282014.01.13 23:26close12140.071.638731.650761.618625.442224.63
24292014.01.14 04:30sell12150.071.639671.646591.62279
24302014.01.14 05:43close12150.071.638871.646591.622795.372230.00
24312014.01.14 16:15buy12160.071.641021.635851.65361
24322014.01.14 16:17close12160.071.641751.635851.653614.882234.88
24332014.01.14 20:45buy12170.071.644081.636731.65611
24342014.01.15 12:00close12170.071.642141.636731.65611-14.162220.72
24352014.01.15 18:45sell12180.071.637121.643871.62043
24362014.01.15 19:37close12180.071.636451.643871.620434.462225.18
24372014.01.15 22:15sell12190.071.637591.643711.62059
24382014.01.16 00:22close12190.071.636791.643711.620594.512229.69
24392014.01.17 19:45buy12200.071.641671.630901.66070
24402014.01.17 21:58close12200.071.642471.630901.660705.372235.06
24412014.01.22 23:45buy12210.071.656781.645051.67239
24422014.01.23 04:45close12210.071.657611.645051.672394.522239.58
24432014.01.27 05:15sell12220.071.650411.662361.63104
24442014.01.27 09:10close12220.071.649721.662361.631044.602244.18
24452014.01.28 18:45buy12230.071.657831.652691.67149
24462014.01.28 23:33close12230.071.658601.652691.671495.162249.34
24472014.01.31 00:30sell12240.071.649161.656241.63272
24482014.01.31 04:15close12240.071.648321.656241.632725.652254.99
24492014.02.04 15:15buy12250.081.630861.625661.64322
24502014.02.04 15:35close12250.081.631581.625661.643225.502260.49
24512014.02.04 16:00buy12260.081.630451.625271.64322
24522014.02.04 17:42close12260.081.631251.625271.643226.142266.63
24532014.02.05 22:15buy12270.081.631031.625221.64294
24542014.02.06 01:15close12270.081.631661.625221.642943.572270.20
24552014.02.06 21:15buy12280.081.632721.627241.64246
24562014.02.07 05:15close12280.081.632651.627241.64246-1.222268.98
24572014.02.11 20:45buy12290.081.644711.639221.65822
24582014.02.11 23:01close12290.081.645561.639221.658226.542275.52
24592014.02.17 06:15buy12300.081.678611.669221.69524
24602014.02.17 06:46close12300.081.679391.669221.695245.972281.49
24612014.02.17 08:00buy12310.081.678591.669901.69456
24622014.02.17 08:23close12310.081.679301.669901.694565.412286.90
24632014.02.17 23:30sell12320.081.671471.679581.65954
24642014.02.18 03:30close12320.081.671111.679581.659542.282289.18
24652014.02.19 20:45buy12330.081.671001.663671.68311
24662014.02.20 11:45s/l12330.081.663501.663671.68311-61.482227.71
24672014.02.24 06:45sell12340.071.664461.672491.65007
24682014.02.24 09:59close12340.071.663811.672491.650074.322232.03
24692014.02.24 14:00buy12350.071.663981.658831.67581
24702014.02.24 15:05close12350.071.664821.658831.675815.652237.68
24712014.02.25 03:00buy12360.071.664701.658341.67738
24722014.02.25 03:17close12360.071.665391.658341.677384.602242.28
24732014.02.26 21:45sell12370.071.665551.670711.65417
24742014.02.27 07:00close12370.071.666891.670711.65417-10.472231.80
24752014.02.28 05:15buy12380.071.667751.661631.67811
24762014.02.28 05:34close12380.071.668431.661631.678114.532236.33
24772014.03.04 06:30sell12390.071.665771.674631.65357
24782014.03.04 17:00close12390.071.668421.674631.65357-18.782217.55
24792014.03.04 17:00buy12400.071.668391.663201.67916
24802014.03.04 21:00close12400.071.667671.663201.67916-5.272212.28
24812014.03.05 22:00buy12410.071.671271.665711.68261
24822014.03.05 22:02close12410.071.672121.665711.682615.722218.00
24832014.03.06 22:00buy12420.071.674081.668531.68695
24842014.03.07 01:30close12420.071.674491.668531.686952.292220.29
24852014.03.07 03:15buy12430.071.673401.668111.68695
24862014.03.07 07:54close12430.071.674201.668111.686955.372225.66
24872014.03.07 20:15sell12440.071.672991.678571.66275
24882014.03.07 22:48close12440.071.672261.678571.662754.882230.54
24892014.03.10 03:15sell12450.071.673221.678571.66275
24902014.03.10 09:33close12450.071.672381.678571.662755.652236.19
24912014.03.13 11:45buy12460.071.665021.659911.67679
24922014.03.13 11:52close12460.071.665811.659911.676795.302241.49
24932014.03.13 19:00buy12470.071.667691.660661.68284
24942014.03.13 19:07close12470.071.668381.660661.682844.602246.09
24952014.03.13 19:30buy12480.071.666841.660661.68284
24962014.03.14 07:15close12480.071.662421.660661.68284-31.522214.57
24972014.03.19 05:45buy12490.071.658761.653501.67179
24982014.03.19 06:33close12490.071.659541.653501.671795.232219.80
24992014.03.20 11:15sell12500.071.655711.665031.63655
25002014.03.20 12:10close12500.071.654871.665031.636555.652225.45
25012014.03.27 19:00buy12510.071.661021.655511.67383
25022014.03.27 19:27close12510.071.661851.655511.673835.582231.03
25032014.03.27 20:15buy12520.071.660441.655341.67383
25042014.03.27 20:55close12520.071.661241.655341.673835.372236.40
25052014.04.01 00:00buy12530.071.666321.661051.67560
25062014.04.01 00:45close12530.071.666991.661051.675604.462240.86
25072014.04.03 20:15sell12540.071.659461.666051.64797
25082014.04.03 20:59close12540.071.658601.666051.647975.792246.65
25092014.04.03 23:30sell12550.071.659771.666031.64799
25102014.04.04 04:23close12550.071.659061.666031.647994.452251.10
25112014.04.07 19:45buy12560.081.660621.655381.66821
25122014.04.07 22:45close12560.081.661041.655381.668213.092254.19
25132014.04.10 06:30buy12570.081.679791.672931.69107
25142014.04.10 18:30close12570.081.678541.672931.69107-10.272243.92
25152014.04.11 20:00sell12580.071.674221.679391.66472
25162014.04.11 22:45close12580.071.673661.679391.664723.692247.61
25172014.04.15 18:30buy12590.071.672061.665831.68393
25182014.04.15 19:03close12590.071.672801.665831.683934.952252.56
25192014.04.15 21:45buy12600.081.671841.665831.68393
25202014.04.15 23:28close12600.081.672661.665831.683936.292258.85
25212014.05.06 18:45buy12610.081.697591.686601.71262
25222014.05.06 19:47close12610.081.698301.686601.712625.412264.26
25232014.05.12 02:00sell12620.081.685951.693821.67260
25242014.05.12 03:45close12620.081.685191.693821.672605.812270.07
25252014.05.23 22:00sell12630.081.683201.688221.67506
25262014.05.23 22:59close12630.081.682361.688221.675066.452276.52
25272014.06.06 19:45sell12640.081.680121.685281.67163
25282014.06.09 00:00close12640.081.680941.685281.67163-7.162269.37
25292014.06.11 22:00buy12650.081.679341.673961.68820
25302014.06.12 03:45close12650.081.679191.673961.68820-2.682266.69
25312014.06.13 13:15buy12660.081.696051.684031.71717
25322014.06.13 15:37close12660.081.696721.684031.717175.092271.78
25332014.06.24 20:30sell12670.081.697891.703171.68993
25342014.06.25 02:45close12670.081.697931.703171.68993-0.922270.86
25352014.07.01 18:00buy12680.081.713791.708661.72275
25362014.07.01 18:25close12680.081.714541.708661.722755.732276.59
25372014.07.10 06:00buy12690.081.715311.709421.72408
25382014.07.10 08:45close12690.081.715631.709421.724082.292278.88
25392014.07.18 20:00sell12700.081.707551.712571.69549
25402014.07.18 23:45close12700.081.708571.712571.69549-8.432270.45
25412014.07.24 20:15sell12710.081.698471.705331.68791
25422014.07.25 06:15close12710.081.698751.705331.68791-2.842267.61
25432014.07.29 20:45sell12720.081.694821.699901.68720
25442014.07.29 21:02close12720.081.693981.699901.687206.452274.06
25452014.08.21 09:30sell12730.081.658081.665241.64752
25462014.08.21 11:30close12730.081.657361.665241.647525.492279.55
25472014.08.25 16:00buy12740.081.658021.652941.66607
25482014.08.25 16:41close12740.081.658771.652941.666075.732285.28
25492014.08.27 06:00sell12750.081.655261.660261.64795
25502014.08.27 08:30close12750.081.654681.660261.647954.382289.66
25512014.09.05 05:30sell12760.081.631741.643671.61102
25522014.09.05 06:04close12760.081.630921.643671.611026.302295.96
25532014.09.08 03:15sell12770.081.622371.634011.59829
25542014.09.08 06:30close12770.081.622111.634011.598291.822297.78
25552014.09.08 07:00buy12780.081.620971.615621.65187
25562014.09.08 09:39s/l12780.081.615461.615621.65187-44.342253.44
25572014.09.08 17:30sell12790.081.617341.623231.59735
25582014.09.08 17:58close12790.081.616661.623231.597355.182258.62
25592014.09.09 11:00sell12800.081.610071.618651.59417
25602014.09.09 11:01close12800.081.609221.618651.594176.542265.16
25612014.09.10 01:15buy12810.081.610271.605001.62539
25622014.09.10 02:07close12810.081.611051.605001.625395.982271.14
25632014.09.10 02:30sell12820.081.611501.616621.59617
25642014.09.10 07:15close12820.081.611411.616621.596170.462271.60
25652014.09.10 07:15buy12830.081.611461.605911.62539
25662014.09.10 08:58close12830.081.612201.605911.625395.662277.26
25672014.09.11 03:00buy12840.081.619981.607761.64082
25682014.09.11 03:14close12840.081.620851.607761.640826.702283.96
25692014.09.11 05:15buy12850.081.618771.606751.64082
25702014.09.11 05:57close12850.081.619431.606751.640825.022288.98
25712014.09.11 16:45buy12860.081.623641.618421.63554
25722014.09.11 20:15close12860.081.624391.618421.635545.742294.72
25732014.09.15 02:30buy12870.081.625531.620221.63522
25742014.09.15 08:45close12870.081.624691.620221.63522-6.982287.74
25752014.09.16 13:15sell12880.081.619141.624961.60740
25762014.09.16 14:27close12880.081.618301.624961.607406.462294.20
25772014.09.17 01:45buy12890.081.625731.616181.64604
25782014.09.17 02:56close12890.081.626461.616181.646045.582299.78
25792014.09.17 21:00buy12900.081.631271.624821.64615
25802014.09.17 21:00close12900.081.632611.624821.6461510.462310.24
25812014.09.18 05:45sell12910.081.627371.635781.61344
25822014.09.18 06:16close12910.081.626601.635781.613445.902316.14
25832014.09.18 18:30buy12920.081.634951.624611.65713
25842014.09.18 18:31close12920.081.635641.624611.657135.262321.40
25852014.09.22 03:30sell12930.081.632661.644751.60958
25862014.09.23 09:45close12930.081.636791.644751.60958-33.632287.77
25872014.09.23 17:00buy12940.081.637841.630251.65279
25882014.09.23 21:15close12940.081.637831.630251.65279-0.342287.43
25892014.09.26 22:00sell12950.081.625021.633031.61447
25902014.09.29 00:00close12950.081.623841.633031.614478.852296.29
25912014.09.30 16:45sell12960.081.621701.628661.60462
25922014.09.30 19:22close12960.081.620911.628661.604626.062302.35
25932014.10.01 03:45buy12970.081.620631.615451.63888
25942014.10.01 09:45close12970.081.620561.615451.63888-0.822301.53
25952014.10.02 02:30sell12980.081.619301.625141.60712
25962014.10.02 03:31close12980.081.618481.625141.607126.302307.83
25972014.10.02 05:45sell12990.081.621181.626311.60926
25982014.10.02 09:00close12990.081.621571.626311.60926-3.382304.45
25992014.10.02 16:15sell13000.081.616571.624961.60064
26002014.10.02 16:30close13000.081.615861.624961.600645.422309.87
26012014.10.02 21:30sell13010.081.615341.624961.59748
26022014.10.02 21:50close13010.081.614661.624961.597485.182315.05
26032014.10.06 03:30sell13020.081.597531.609591.57770
26042014.10.06 10:20close13020.081.596491.609591.577708.062323.11
26052014.10.07 03:15buy13030.081.607241.595941.62378
26062014.10.07 08:15close13030.081.606111.595941.62378-9.302313.81
26072014.10.07 12:15buy13040.081.607161.600971.62227
26082014.10.07 15:11close13040.081.607811.600971.622274.942318.75
26092014.10.08 01:30buy13050.081.609321.603941.62126
26102014.10.08 02:21close13050.081.610171.603941.621266.542325.29
26112014.10.08 03:00buy13060.081.608801.603461.62126
26122014.10.08 09:00close13060.081.606601.603461.62126-17.862307.43
26132014.10.09 01:30buy13070.081.615691.603551.63304
26142014.10.09 02:26close13070.081.616351.603551.633045.022312.45
26152014.10.09 09:15buy13080.081.616251.604171.63630
26162014.10.09 09:47close13080.081.616921.604171.636305.102317.55
26172014.10.10 19:00sell13090.081.604581.613491.58817
26182014.10.13 08:30close13090.081.610961.613491.58817-51.632265.92
26192014.10.13 08:30buy13100.081.611031.600831.62437
26202014.10.13 09:03close13100.081.611741.600831.624375.422271.34
26212014.10.13 23:15sell13110.081.607651.612681.59752
26222014.10.14 02:15close13110.081.606901.612681.597525.412276.75
26232014.10.15 22:45sell13120.081.596901.606901.56804
26242014.10.15 22:50close13120.081.596151.606901.568045.742282.49
26252014.10.15 23:00sell13130.081.597461.606901.56804
26262014.10.16 02:15close13130.081.599321.606901.56804-16.122266.37
26272014.10.16 02:15buy13140.081.599371.587471.62633
26282014.10.16 03:31close13140.081.600101.587471.626335.582271.95
26292014.10.16 08:15buy13150.081.597421.587471.62633
26302014.10.16 08:45close13150.081.598111.587471.626335.262277.21
26312014.10.16 09:00buy13160.081.597061.587471.62633
26322014.10.16 09:39close13160.081.597911.587471.626336.542283.75
26332014.10.17 16:45buy13170.081.608131.602871.62220
26342014.10.17 17:39close13170.081.608871.602871.622205.662289.41
26352014.10.17 23:00buy13180.081.608761.602901.62220
26362014.10.20 00:00close13180.081.610191.602901.6222010.782300.18
26372014.10.21 00:45buy13190.081.615971.607971.62783
26382014.10.21 03:25close13190.081.616761.607971.627836.062306.24
26392014.10.22 05:00sell13200.081.612331.617901.60330
26402014.10.22 08:30close13200.081.611931.617901.603302.942309.18
26412014.10.22 18:15sell13210.081.607521.613051.58915
26422014.10.22 18:21close13210.081.606801.613051.589155.502314.68
26432014.10.30 20:15buy13220.081.600721.595131.61251
26442014.10.31 10:45close13220.081.599021.595131.61251-14.262300.42
26452014.10.31 10:45sell13230.081.598991.604031.58828
26462014.10.31 11:43close13230.081.598321.604031.588285.102305.52
26472014.10.31 22:00buy13240.081.599151.593861.60803
26482014.10.31 22:59close13240.081.600011.593861.608036.622312.14
26492014.11.03 17:00buy13250.081.597831.592621.61172
26502014.11.03 17:22close13250.081.598651.592621.611726.302318.44
26512014.11.05 14:30sell13260.081.590781.602121.57154
26522014.11.06 00:15close13260.081.597021.602121.57154-51.152267.29
26532014.11.07 02:00sell13270.081.583931.595961.56505
26542014.11.07 05:20close13270.081.583281.595961.565054.952272.24
26552014.11.11 03:15sell13280.081.585201.591531.57623
26562014.11.11 05:44close13280.081.584521.591531.576235.192277.43
26572014.11.14 09:30sell13290.081.567701.575071.55567
26582014.11.14 12:03close13290.081.567001.575071.555675.352282.78
26592014.11.14 23:45buy13300.081.566971.559231.58007
26602014.11.17 00:00close13300.081.568021.559231.580077.752290.53
26612014.11.17 09:00buy13310.081.571091.559231.58781
26622014.11.17 14:45close13310.081.565141.559231.58781-47.852242.68
26632014.11.17 14:45sell13320.071.565051.573521.55036
26642014.11.17 14:58close13320.071.564341.573521.550364.752247.43
26652014.11.19 15:00buy13330.071.566771.558971.58113
26662014.11.19 15:15close13330.071.567541.558971.581135.172252.60
26672014.11.19 17:00buy13340.081.566211.558971.58113
26682014.11.19 18:07close13340.081.566941.558971.581135.592258.19
26692014.11.21 01:15buy13350.081.568461.563161.58420
26702014.11.21 01:48close13350.081.569321.563161.584206.632264.82
26712014.11.25 02:15buy13360.081.569261.562811.58009
26722014.11.25 07:45close13360.081.568551.562811.58009-5.932258.89
26732014.11.26 04:15buy13370.081.570681.565161.58194
26742014.11.26 08:15close13370.081.570751.565161.581940.312259.20
26752014.11.27 00:30buy13380.081.578761.567881.59324
26762014.11.27 00:42close13380.081.579411.567881.593244.952264.15
26772014.11.27 04:00buy13390.081.578031.567881.59324
26782014.11.27 04:02close13390.081.578781.567881.593245.752269.90
26792014.11.28 23:00sell13400.081.563831.572491.55029
26802014.12.01 01:22close13400.081.563071.572491.550295.502275.40
26812014.12.01 08:45sell13410.081.562521.570501.54646
26822014.12.01 09:56close13410.081.561821.570501.546465.352280.75
26832014.12.01 23:45buy13420.081.573201.561041.59240
26842014.12.02 02:41close13420.081.573901.561041.592404.952285.69
26852014.12.03 20:15buy13430.081.569591.561911.58193
26862014.12.04 01:45close13430.081.569101.561911.58193-5.382280.32
26872014.12.05 09:45sell13440.081.566151.572541.55210
26882014.12.05 09:59close13440.081.565481.572541.552105.112285.43
26892014.12.08 03:30sell13450.081.557771.569491.54269
26902014.12.08 04:41close13450.081.556951.569491.542696.312291.74
26912014.12.08 23:45buy13460.081.564681.554121.58170
26922014.12.09 00:31close13460.081.565561.554121.581706.392298.13
26932014.12.10 00:45sell13470.081.566991.572131.55417
26942014.12.10 03:30close13470.081.566601.572131.554172.872301.00
26952014.12.11 03:45buy13480.081.571471.564701.58660
26962014.12.11 03:52close13480.081.572141.564701.586605.112306.11
26972014.12.11 14:00sell13490.081.568611.575651.55473
26982014.12.11 14:10close13490.081.567951.575651.554735.032311.14
26992014.12.11 14:30sell13500.081.569541.575651.55473
27002014.12.11 14:46close13500.081.568811.575651.554735.592316.73
27012014.12.11 17:30sell13510.081.569791.575651.55473
27022014.12.11 17:39close13510.081.569131.575651.554735.032321.76
27032014.12.12 02:00buy13520.081.571861.565191.58203
27042014.12.12 02:12close13520.081.572571.565191.582035.432327.19
27052014.12.16 18:30buy13530.081.572371.561051.59601
27062014.12.16 18:38close13530.081.573121.561051.596015.752332.94
27072014.12.16 21:45buy13540.081.573091.561051.59601
27082014.12.16 22:51close13540.081.573901.561051.596016.232339.17
27092014.12.17 21:15sell13550.081.568341.573781.54650
27102014.12.17 21:24close13550.081.567541.573781.546506.152345.32
27112014.12.18 11:15sell13560.081.563381.569851.53849
27122014.12.18 11:17close13560.081.562601.569851.538495.992351.31
27132014.12.18 15:15buy13570.081.561891.554171.57899
27142014.12.18 15:30close13570.081.562651.554171.578995.832357.14
27152014.12.19 03:00buy13580.081.565561.555101.58036
27162014.12.19 03:26close13580.081.566371.555101.580366.232363.37
27172014.12.19 22:00sell13590.081.563351.568541.55281
27182014.12.19 23:00close13590.081.562701.568541.552814.952368.32
27192014.12.22 04:15sell13600.081.563371.568571.55309
27202014.12.22 10:45close13600.081.563151.568571.553091.512369.83
27212014.12.23 05:30sell13610.081.559541.564661.55097
27222014.12.23 07:39close13610.081.558781.564661.550975.832375.66
27232014.12.23 19:15sell13620.081.552371.560801.53636
27242014.12.23 19:36close13620.081.551581.560801.536366.072381.73
27252014.12.24 01:30sell13630.081.552001.560801.53636
27262014.12.24 04:47close13630.081.551121.560801.536366.792388.52
27272014.12.30 05:45sell13640.081.551851.557491.54343
27282014.12.30 08:03close13640.081.551131.557491.543435.512394.03
27292015.01.05 05:00buy13650.081.529151.517061.58789
27302015.01.05 09:28close13650.081.529981.517061.587896.402400.43
27312015.01.05 12:30buy13660.081.528701.516491.55729
27322015.01.05 17:15close13660.081.524371.516491.55729-34.882365.55
27332015.01.05 17:15sell13670.081.524481.533201.49750
27342015.01.05 17:26close13670.081.523771.533201.497505.442370.99
27352015.01.05 21:00sell13680.081.524941.531931.50867
27362015.01.06 00:00close13680.081.525081.531931.50867-1.692369.30
27372015.01.06 00:00buy13690.081.525031.519641.54356
27382015.01.06 01:39close13690.081.525741.519641.543565.442374.74
27392015.01.06 03:00sell13700.081.526511.531931.50867
27402015.01.06 03:35close13700.081.525701.531931.508676.242380.98
27412015.01.06 21:15sell13710.081.518961.527391.50305
27422015.01.06 21:23close13710.081.518211.527391.503055.762386.74
27432015.01.07 04:00sell13720.081.514301.524811.49683
27442015.01.07 04:45close13720.081.513551.524811.496835.762392.50
27452015.01.07 20:15sell13730.081.509721.515501.49550
27462015.01.07 20:30close13730.081.508961.515501.495505.842398.34
27472015.01.12 03:15buy13740.081.516871.509231.52943
27482015.01.12 08:25close13740.081.517551.509231.529435.202403.54
27492015.01.13 01:45buy13750.081.516401.509851.52759
27502015.01.13 02:00close13750.081.517221.509851.527596.322409.86
27512015.01.13 22:00buy13760.081.514561.507731.53059
27522015.01.13 22:15close13760.081.515221.507731.530595.042414.90
27532015.01.15 21:00sell13770.081.518851.526661.50332
27542015.01.15 21:29close13770.081.518171.526661.503325.202420.10
27552015.01.16 01:15sell13780.081.519051.526661.50332
27562015.01.16 01:32close13780.081.518401.526661.503324.962425.06
27572015.01.16 20:30sell13790.081.515351.523441.49160
27582015.01.16 20:59close13790.081.514711.523441.491604.882429.94
27592015.01.16 21:45sell13800.081.515921.523441.49160
27602015.01.16 22:30close13800.081.515221.523441.491605.362435.30
27612015.01.20 08:00sell13810.081.508171.517431.49401
27622015.01.20 08:14close13810.081.507341.517431.494016.402441.70
27632015.01.20 18:30buy13820.081.517501.505721.53418
27642015.01.21 04:15close13820.081.515051.505721.53418-20.242421.45
27652015.01.21 04:15sell13830.081.514981.520161.50129
27662015.01.21 11:05close13830.081.514321.520161.501295.042426.49
27672015.01.21 21:30sell13840.081.513641.518731.49732
27682015.01.21 21:40close13840.081.512871.518731.497325.922432.41
27692015.01.22 02:15buy13850.081.513371.507611.52789
27702015.01.22 02:28close13850.081.514071.507611.527895.362437.77
27712015.01.22 06:45buy13860.081.513681.508291.52339
27722015.01.22 10:21close13860.081.514341.508291.523395.042442.81
27732015.01.23 01:30sell13870.081.502481.514521.47318
27742015.01.23 01:47close13870.081.501671.514521.473186.242449.05
27752015.01.23 20:15buy13880.081.500731.495111.51201
27762015.01.23 20:41close13880.081.501411.495111.512015.202454.25
27772015.01.23 22:45buy13890.081.499201.494021.51201
27782015.01.26 00:00close13890.081.500741.494021.5120111.682465.93
27792015.01.27 23:45buy13900.081.518651.506561.53877
27802015.01.27 23:49close13900.081.519481.506561.538776.402472.33
27812015.01.28 02:15buy13910.081.517251.505931.53877
27822015.01.28 02:30close13910.081.517971.505931.538775.522477.85
27832015.01.28 08:15sell13920.081.518291.523371.49903
27842015.01.28 08:27close13920.081.517601.523371.499035.282483.13
27852015.01.29 02:15sell13930.081.514841.521851.50427
27862015.01.29 02:29close13930.081.514181.521851.504275.042488.17
27872015.01.29 02:45sell13940.081.515131.521851.50427
27882015.01.29 03:14close13940.081.514371.521851.504275.842494.01
27892015.01.29 08:00sell13950.081.514731.520991.50503
27902015.01.29 09:50close13950.081.514031.520991.505035.362499.37
27912015.01.29 22:15sell13960.081.506021.516221.48740
27922015.01.30 05:45close13960.081.506851.516221.48740-7.212492.16
27932015.01.30 20:45sell13970.081.503761.509591.48815
27942015.02.02 00:00s/l13970.081.509691.509591.48815-48.012444.16
27952015.02.02 09:30buy13980.081.505451.498871.52051
27962015.02.02 10:14close13980.081.506111.498871.520515.042449.20
27972015.02.04 02:00buy13990.081.514081.502061.54067
27982015.02.04 02:05close13990.081.514761.502061.540675.202454.40
27992015.02.04 23:30buy14000.081.518791.513491.53621
28002015.02.05 04:45close14000.081.519251.513491.536212.232456.63
28012015.02.05 05:30sell14010.081.519881.525061.50792
28022015.02.05 08:30close14010.081.519781.525061.507920.562457.19
28032015.02.06 00:30buy14020.081.532431.520111.54971
28042015.02.06 00:55close14020.081.533231.520111.549716.152463.34
28052015.02.06 02:00buy14030.081.532121.519871.54971
28062015.02.06 02:35close14030.081.532831.519871.549715.432468.77
28072015.02.06 09:15buy14040.081.532661.527461.54033
28082015.02.06 12:37close14040.081.533301.527461.540334.872473.64
28092015.02.09 04:15sell14050.081.525781.535211.50705
28102015.02.09 08:52close14050.081.525041.535211.507055.682479.32
28112015.02.11 16:30buy14060.081.527941.522841.53659
28122015.02.11 18:44s/l14060.081.522841.522841.53659-41.042438.28
28132015.02.13 00:00buy14070.081.538491.526271.56204
28142015.02.13 01:48close14070.081.539191.526271.562045.352443.63
28152015.02.13 09:00buy14080.081.540791.534291.54945
28162015.02.13 15:45close14080.081.539651.534291.54945-9.372434.26
28172015.02.20 17:45sell14090.081.539021.544191.52530
28182015.02.20 17:46close14090.081.538291.544191.525305.592439.85
28192015.02.24 04:45buy14100.081.543661.533231.56165
28202015.02.24 06:40close14100.081.544381.533231.561655.512445.36
28212015.02.26 08:00buy14110.081.553751.546701.56368
28222015.02.26 08:10close14110.081.554581.546701.563686.392451.75
28232015.02.26 09:45buy14120.081.553041.547791.56211
28242015.02.26 10:01close14120.081.553811.547791.562115.912457.66
28252015.02.27 01:45sell14130.081.541791.553751.52417
28262015.02.27 09:00close14130.081.542901.553751.52417-9.132448.53
28272015.03.02 07:30sell14140.081.540481.545871.53255
28282015.03.02 09:43close14140.081.539771.545871.532555.432453.96
28292015.03.09 02:15sell14150.081.506371.518271.48175
28302015.03.09 02:23close14150.081.505621.518271.481755.762459.72
28312015.03.09 03:30sell14160.081.506521.518431.48249
28322015.03.09 03:40close14160.081.505851.518431.482495.122464.84
28332015.03.09 18:45buy14170.081.509411.503261.52146
28342015.03.09 19:01close14170.081.510221.503261.521466.242471.08
28352015.03.10 22:00buy14180.081.507311.502121.51735
28362015.03.11 02:45close14180.081.507651.502121.517352.082473.16
28372015.03.12 23:30sell14190.081.489771.501831.46729
28382015.03.12 23:41close14190.081.488961.501831.467296.242479.40
28392015.03.16 08:00buy14200.081.475181.470001.49516
28402015.03.16 08:39close14200.081.476021.470001.495166.482485.88
28412015.03.17 04:30buy14210.081.481441.476161.49372
28422015.03.17 05:02close14210.081.482201.476161.493725.842491.72
28432015.03.17 21:45sell14220.081.476471.484501.46026
28442015.03.17 21:49close14220.081.475821.484501.460264.962496.68
28452015.03.18 03:45sell14230.081.476191.484481.46028
28462015.03.18 08:52close14230.081.475401.484481.460286.082502.76
28472015.03.18 19:00sell14240.081.468421.477001.44994
28482015.03.18 21:00s/l14240.081.476951.477001.44994-68.472434.29
28492015.03.19 04:45buy14250.081.493561.481441.56875
28502015.03.19 04:55close14250.081.494281.481441.568755.522439.81
28512015.03.19 05:45buy14260.081.492481.480311.56875
28522015.03.19 11:27s/l14260.081.480331.480311.56875-97.442342.37
28532015.03.19 11:30buy14270.081.479941.467891.56678
28542015.03.19 11:30close14270.081.480611.467891.566785.122347.49
28552015.03.19 13:00sell14280.081.489621.501651.42243
28562015.03.19 13:24close14280.081.488851.501651.422435.922353.41
28572015.03.19 15:30buy14290.081.485731.479531.55269
28582015.03.19 16:05close14290.081.486601.479531.552696.722360.13
28592015.03.20 04:45sell14300.081.477181.489211.44503
28602015.03.20 05:01close14300.081.476501.489211.445035.202365.33
28612015.03.20 11:00buy14310.081.473571.468321.48654
28622015.03.20 11:02close14310.081.474321.468321.486545.762371.09
28632015.03.23 03:00buy14320.081.494341.482131.52558
28642015.03.23 07:03close14320.081.495181.482131.525586.482377.57
28652015.03.23 13:15sell14330.081.491551.498881.46878
28662015.03.23 14:02close14330.081.490661.498881.468786.882384.45
28672015.03.24 03:00buy14340.081.495131.483831.51081
28682015.03.24 03:09close14340.081.495871.483831.510815.682390.13
28692015.03.24 04:00buy14350.081.494671.483831.51081
28702015.03.24 11:01close14350.081.495481.483831.510816.242396.37
28712015.03.25 04:45sell14360.081.487151.498371.46775
28722015.03.25 07:28close14360.081.486341.498371.467756.242402.61
28732015.03.26 03:45sell14370.081.489221.495431.47405
28742015.03.26 04:34close14370.081.488411.495431.474056.242408.85
28752015.03.27 03:45sell14380.081.485911.497881.46189
28762015.03.27 04:47close14380.081.485231.497881.461895.202414.05
28772015.03.30 22:15buy14390.081.480061.474901.49986
28782015.03.30 23:58close14390.081.480881.474901.499866.322420.37
28792015.03.31 04:15buy14400.081.479591.474441.49792
28802015.03.31 05:12close14400.081.480311.474441.497925.522425.89
28812015.03.31 23:15buy14410.081.482781.475501.49874
28822015.04.01 03:11close14410.081.483561.475501.498745.602431.48
28832015.04.01 17:45sell14420.081.482891.488021.46077
28842015.04.01 17:53close14420.081.482171.488021.460775.522437.00
28852015.04.01 23:15buy14430.081.481931.473941.50028
28862015.04.02 01:02close14430.081.482831.473941.500285.752442.76
28872015.04.02 03:15buy14440.081.482311.473941.49726
28882015.04.02 04:24close14440.081.483061.473941.497265.762448.52
28892015.04.02 21:45buy14450.081.482001.476921.49611
28902015.04.02 21:47close14450.081.482751.476921.496115.762454.28
28912015.04.02 22:15buy14460.081.481801.476541.49611
28922015.04.02 22:18close14460.081.482561.476541.496115.842460.12
28932015.04.07 01:15sell14470.081.489451.498101.47588
28942015.04.07 01:32close14470.081.488681.498101.475885.922466.04
28952015.04.07 05:15sell14480.081.489791.498101.47588
28962015.04.07 07:54close14480.081.489041.498101.475885.762471.80
28972015.04.07 09:00sell14490.081.491711.498101.47588
28982015.04.07 09:05close14490.081.490881.498101.475886.402478.20
28992015.04.08 03:15sell14500.081.482461.491391.46915
29002015.04.08 12:18s/l14500.081.491361.491391.46915-71.442406.76
29012015.04.09 01:45sell14510.081.487641.497201.46836
29022015.04.09 03:23close14510.081.486821.497201.468366.322413.08
29032015.04.09 07:00sell14520.081.488291.497201.47308
29042015.04.09 07:30close14520.081.487531.497201.473085.842418.92
29052015.04.09 13:45sell14530.081.482481.492831.46001
29062015.04.09 14:02close14530.081.481711.492831.460015.922424.84
29072015.04.10 05:00sell14540.081.472321.484411.45228
29082015.04.10 05:13close14540.081.471671.484411.452284.962429.80
29092015.04.10 16:30sell14550.081.464561.472451.44493
29102015.04.10 16:59close14550.081.463811.472451.444935.772435.57
29112015.04.10 23:30buy14560.081.463391.458181.48531
29122015.04.13 01:59close14560.081.464111.458181.485315.132440.69
29132015.04.13 02:00sell14570.081.464391.471891.44549
29142015.04.13 02:59close14570.081.463631.471891.445495.852446.54
29152015.04.15 03:15buy14580.081.476401.464271.49997
29162015.04.15 09:30close14580.081.476681.464271.499972.002448.54
29172015.04.16 01:15buy14590.081.483011.470811.50059
29182015.04.16 03:08close14590.081.483791.470811.500596.002454.54
29192015.04.16 06:00buy14600.081.484031.471901.50489
29202015.04.16 06:29close14600.081.484821.471901.504896.082460.62
29212015.04.16 07:15buy14610.081.483771.472561.50336
29222015.04.16 10:08close14610.081.484551.472561.503366.002466.62
29232015.04.16 23:30buy14620.081.492851.481191.51277
29242015.04.17 00:06close14620.081.493761.481191.512776.642473.26
29252015.04.17 16:15buy14630.081.497301.491591.51911
29262015.04.17 16:18close14630.081.498101.491591.519116.162479.42
29272015.04.21 21:15buy14640.081.493011.485621.50890
29282015.04.21 21:22close14640.081.493861.485621.508906.562485.98
29292015.04.24 01:45buy14650.081.505211.495951.51803
29302015.04.24 03:42close14650.081.505941.495951.518035.602491.58
29312015.04.24 05:00buy14660.081.503711.495951.51803
29322015.04.24 07:31close14660.081.504521.495951.518036.242497.82
29332015.04.27 01:30buy14670.081.517281.505081.53306
29342015.04.27 02:42close14670.081.518031.505081.533065.762503.58
29352015.04.30 06:45buy14680.081.542121.534741.56482
29362015.04.30 07:05close14680.081.542871.534741.564825.752509.33
29372015.04.30 22:00sell14690.081.536051.548001.51151
29382015.04.30 22:00close14690.081.535221.548001.511516.392515.72
29392015.05.01 23:30sell14700.081.515841.527851.48310
29402015.05.01 23:42close14700.081.515141.527851.483105.362521.08
29412015.05.04 01:30sell14710.081.516191.528261.48310
29422015.05.04 01:56close14710.081.515431.528261.483105.842526.92
29432015.05.04 06:30sell14720.081.516131.528121.49294
29442015.05.04 07:34close14720.081.515411.528121.492945.522532.44
29452015.05.04 23:00sell14730.081.512631.517751.50054
29462015.05.04 23:11close14730.081.511781.517751.500546.562539.00
29472015.05.05 22:00buy14740.081.517431.508891.53475
29482015.05.05 23:58close14740.081.518251.508891.534756.322545.32
29492015.05.06 02:15buy14750.081.516801.508891.53475
29502015.05.06 03:08close14750.081.517671.508891.534756.722552.04
29512015.05.06 19:45buy14760.091.522381.514971.54325
29522015.05.06 19:53close14760.091.523111.514971.543256.302558.34
29532015.05.07 01:45buy14770.091.524151.514971.54325
29542015.05.07 08:27close14770.091.524951.514971.543256.932565.27
29552015.05.08 13:30buy14780.091.542661.530481.58345
29562015.05.08 14:18close14780.091.543501.530481.583457.282572.55
29572015.05.08 15:00buy14790.091.541031.528861.58071
29582015.05.08 15:14close14790.091.541711.528861.580715.842578.39
29592015.05.08 18:45sell14800.091.545981.552201.51870
29602015.05.08 18:56close14800.091.545331.552201.518705.572583.96
29612015.05.11 02:15buy14810.091.543421.535451.56359
29622015.05.11 03:02close14810.091.544091.535451.563595.752589.71
29632015.05.11 10:00sell14820.091.543301.548301.52439
29642015.05.11 10:04close14820.091.542581.548301.524396.202595.91
29652015.05.12 15:45buy14830.091.566411.555711.58633
29662015.05.12 16:42close14830.091.567161.555711.586336.472602.38
29672015.05.12 23:30buy14840.091.566711.555711.58633
29682015.05.13 00:24close14840.091.567611.555711.586337.372609.75
29692015.05.13 22:30buy14850.091.573131.563311.59043
29702015.05.13 22:59close14850.091.573871.563311.590436.382616.13
29712015.05.14 02:30buy14860.091.573781.563311.59043
29722015.05.14 04:15close14860.091.574491.563311.590436.112622.24
29732015.05.14 17:15buy14870.091.577191.571991.59008
29742015.05.14 17:40close14870.091.577951.571991.590086.562628.80
29752015.05.18 07:30sell14880.091.572581.580821.55940
29762015.05.18 09:24close14880.091.571841.580821.559406.382635.18
29772015.05.19 07:00sell14890.091.565591.570731.55547
29782015.05.19 09:14close14890.091.564841.570731.555476.472641.65
29792015.05.20 03:30buy14900.091.550341.544631.58899
29802015.05.20 04:15close14900.091.551141.544631.588996.922648.57
29812015.05.20 20:15buy14910.091.552931.547211.57029
29822015.05.20 21:00close14910.091.553781.547211.570297.372655.94
29832015.05.21 00:15buy14920.091.553041.547211.57029
29842015.05.21 01:32close14920.091.553731.547211.570295.932661.87
29852015.05.21 03:15sell14930.091.554691.559751.53567
29862015.05.21 08:59close14930.091.553951.559751.535676.382668.25
29872015.05.21 17:30buy14940.091.564651.552541.58743
29882015.05.21 17:30close14940.091.565471.552541.587437.102675.35
29892015.05.21 23:00buy14950.091.566321.554311.58743
29902015.05.22 03:15close14950.091.566461.554311.587430.532675.88
29912015.05.26 18:45sell14960.091.540881.547511.52323
29922015.05.26 18:53close14960.091.540021.547511.523237.462683.34
29932015.05.27 21:00sell14970.091.533851.543711.51649
29942015.05.27 21:17close14970.091.533011.543711.516497.282690.62
29952015.05.27 22:45sell14980.091.534751.543711.51649
29962015.05.28 06:45close14980.091.534281.543711.516492.842693.46
29972015.05.29 01:30sell14990.091.532061.538551.51345
29982015.05.29 04:00close14990.091.531381.538551.513455.842699.30
29992015.05.29 20:30sell15000.091.529231.534261.51302
30002015.05.29 22:59close15000.091.528411.534261.513027.102706.40
30012015.06.01 16:30sell15010.091.526351.531421.50890
30022015.06.01 17:00close15010.091.525641.531421.508906.122712.52
30032015.06.02 06:45sell15020.091.521091.527141.50684
30042015.06.02 07:07close15020.091.520291.527141.506846.932719.45
30052015.06.03 03:30buy15030.091.533411.521221.55543
30062015.06.03 04:33close15030.091.534081.521221.555435.752725.20
30072015.06.03 17:15sell15040.091.533141.538251.51266
30082015.06.03 17:50close15040.091.532391.538251.512666.472731.67
30092015.06.03 21:45buy15050.091.531241.525071.54989
30102015.06.03 22:08close15050.091.532041.525071.549896.922738.59
30112015.06.03 23:15sell15060.091.533501.538591.51266
30122015.06.04 01:51close15060.091.532571.538591.512666.982745.57
30132015.06.04 16:30buy15070.091.535731.530381.55792
30142015.06.04 16:30close15070.091.536421.530381.557925.932751.50
30152015.06.04 16:45buy15080.091.535031.529841.55792
30162015.06.04 16:54close15080.091.535691.529841.557925.662757.16
30172015.06.05 19:00sell15090.091.526751.536981.50100
30182015.06.05 19:30close15090.091.525921.536981.501007.202764.36
30192015.06.05 20:00sell15100.091.527301.536981.50100
30202015.06.05 23:55close15100.091.526551.536981.501006.482770.84
30212015.06.08 00:00buy15110.091.526291.518991.55497
30222015.06.08 00:05close15110.091.527161.518991.554977.562778.40
30232015.06.08 04:00buy15120.091.525311.518991.55201
30242015.06.08 04:01close15120.091.526121.518991.552017.022785.42
30252015.06.08 14:45sell15130.091.525101.530501.51372
30262015.06.08 19:58s/l15130.091.530661.530501.51372-50.312735.11
30272015.06.09 03:15buy15140.091.533371.522111.55067
30282015.06.09 04:04close15140.091.534131.522111.550676.562741.67
30292015.06.09 10:00buy15150.091.534471.526301.54860
30302015.06.09 14:30close15150.091.531691.526301.54860-25.302716.37
30312015.06.09 14:30sell15160.091.531651.537451.51693
30322015.06.09 14:58close15160.091.530911.537451.516936.382722.75
30332015.06.10 19:15buy15170.091.549521.537391.57381
30342015.06.10 19:51close15170.091.550191.537391.573815.752728.50
30352015.06.11 02:30buy15180.091.549771.540021.57066
30362015.06.11 04:34close15180.091.550481.540021.570666.112734.61
30372015.06.11 07:30sell15190.091.550861.555931.53408
30382015.06.11 07:38close15190.091.550051.555931.534087.012741.62
30392015.06.12 01:00buy15200.091.551241.542121.56464
30402015.06.12 03:58close15200.091.552031.542121.564646.832748.45
30412015.06.12 22:15buy15210.091.554651.546621.57296
30422015.06.12 22:48close15210.091.555451.546621.572966.922755.37
30432015.06.15 04:15buy15220.091.554231.546621.57296
30442015.06.15 09:15close15220.091.554691.546621.572963.862759.23
30452015.06.15 09:15sell15230.091.554741.559831.53659
30462015.06.15 09:39close15230.091.553901.559831.536597.282766.51
30472015.06.16 00:30buy15240.091.559961.548721.57400
30482015.06.16 05:01close15240.091.560661.548721.574006.022772.53
30492015.06.16 09:15buy15250.091.559121.551321.57150
30502015.06.16 09:22close15250.091.559801.551321.571505.842778.37
30512015.06.17 17:30buy15260.091.571381.562511.58859
30522015.06.17 18:14close15260.091.572051.562511.588595.752784.12
30532015.06.18 19:45buy15270.091.585831.580491.60532
30542015.06.18 19:59close15270.091.586561.580491.605326.282790.40
30552015.06.18 22:30sell15280.091.588411.593551.56818
30562015.06.19 02:23close15280.091.587661.593551.568186.092796.49
30572015.06.23 02:15sell15290.091.582901.590961.57004
30582015.06.23 03:56close15290.091.582161.590961.570046.382802.87
30592015.06.23 09:00sell15300.091.578571.584411.56855
30602015.06.23 09:13close15300.091.577731.584411.568557.282810.15
30612015.06.23 23:15sell15310.091.573121.581281.56042
30622015.06.24 13:15close15310.091.576201.581281.56042-28.372781.79
30632015.06.24 23:45sell15320.091.570541.580261.55306
30642015.06.25 03:41close15320.091.569581.580261.553067.252789.04
30652015.07.01 23:00sell15330.091.561961.573341.54422
30662015.07.01 23:39close15330.091.561291.573341.544225.752794.79
30672015.07.06 08:30sell15340.091.556411.562901.54314
30682015.07.06 09:48close15340.091.555731.562901.543145.842800.63
30692015.07.06 21:45buy15350.091.560561.553181.57246
30702015.07.07 09:00close15350.091.560301.553181.57246-3.072797.56
30712015.07.07 21:45sell15360.091.545261.557281.52224
30722015.07.07 21:59close15360.091.544401.557281.522247.462805.02
30732015.07.07 22:30sell15370.091.547291.559341.52224
30742015.07.07 23:02close15370.091.546551.559341.522246.382811.40
30752015.07.10 18:30buy15380.091.548321.536371.57381
30762015.07.10 18:44close15380.091.549561.536371.5738110.882822.28
30772015.07.10 20:15buy15390.091.547231.536371.57381
30782015.07.10 20:40close15390.091.547901.536371.573815.752828.03
30792015.07.14 17:15buy15400.091.556441.545041.58158
30802015.07.14 17:16close15400.091.557221.545041.581586.742834.77
30812015.07.15 19:30sell15410.091.563721.568721.54777
30822015.07.15 19:51close15410.091.562981.568721.547776.382841.15
30832015.07.17 20:15buy15420.091.561531.555311.57919
30842015.07.20 09:45close15420.091.561201.555311.57919-3.702837.44
30852015.07.22 23:00sell15430.091.560441.565621.54575
30862015.07.23 03:15close15430.091.560821.565621.54575-4.812832.64
30872015.07.23 23:00sell15440.091.552131.564211.53310
30882015.07.23 23:37close15440.091.551331.564211.533106.922839.56
30892015.07.24 03:15sell15450.091.552201.564231.53310
30902015.07.24 03:41close15450.091.551461.564231.533106.382845.94
30912015.07.27 06:15buy15460.091.551791.546601.56044
30922015.07.27 06:53close15460.091.552471.546601.560445.842851.78
30932015.07.27 20:45buy15470.101.556431.549051.56993
30942015.07.28 03:30close15470.101.556591.549051.569930.792852.56
30952015.07.28 15:00buy15480.101.557571.552421.57075
30962015.07.28 15:12close15480.101.558271.552421.570756.692859.25
30972015.07.28 22:00buy15490.101.559521.552791.57281
30982015.07.28 22:06close15490.101.560321.552791.572817.692866.94
30992015.07.30 02:45sell15500.101.561041.568981.54856
31002015.07.30 02:56close15500.101.560321.568981.548566.892873.83
31012015.07.31 22:00buy15510.101.561631.554911.58065
31022015.07.31 22:40close15510.101.562331.554911.580656.692880.52
31032015.08.03 02:45sell15520.101.563521.568691.54204
31042015.08.03 02:56close15520.101.562771.568691.542047.192887.71
31052015.08.05 07:45sell15530.101.554601.563351.54181
31062015.08.05 08:23close15530.101.553931.563351.541816.392894.10
31072015.08.06 03:15sell15540.101.560921.566021.54604
31082015.08.06 10:59close15540.101.560161.566021.546047.292901.39
31092015.08.06 20:00sell15550.101.553261.563671.52965
31102015.08.06 20:01close15550.101.552421.563671.529658.092909.48
31112015.08.07 21:15sell15560.101.549621.554621.53039
31122015.08.07 22:58close15560.101.548781.554621.530398.092917.57
31132015.08.10 03:30buy15570.101.548271.542451.56657
31142015.08.10 04:27close15570.101.549111.542451.566578.092925.66
31152015.08.11 05:00buy15580.101.556801.545811.57529
31162015.08.11 05:02close15580.101.557471.545811.575296.392932.05
31172015.08.11 05:45buy15590.101.556321.545811.57529
31182015.08.11 07:04close15590.101.557071.545811.575297.192939.24
31192015.08.12 21:15buy15600.101.561761.553391.57863
31202015.08.13 04:25close15600.101.562691.553391.578637.482946.72
31212015.08.18 18:00buy15610.101.565251.556211.58713
31222015.08.18 18:02close15610.101.565941.556211.587136.592953.31
31232015.08.18 21:45sell15620.101.566631.571741.54075
31242015.08.18 22:04close15620.101.565871.571741.540757.292960.60
31252015.08.19 04:00sell15630.101.567171.572261.54075
31262015.08.19 08:15close15630.101.566641.572261.540754.992965.59
31272015.08.20 05:45buy15640.101.567991.562861.57681
31282015.08.20 08:30close15640.101.568491.562861.576814.692970.28
31292015.08.20 14:45sell15650.101.566181.571351.55105
31302015.08.20 15:45close15650.101.565401.571351.551057.492977.77
31312015.08.21 01:45buy15660.101.568721.560601.57922
31322015.08.21 04:10close15660.101.569441.560601.579226.892984.66
31332015.08.25 00:30buy15670.101.575831.563321.59746
31342015.08.25 02:19close15670.101.576631.563321.597467.682992.34
31352015.08.25 05:00buy15680.101.575351.569251.59123
31362015.08.25 05:42close15680.101.576211.569251.591238.283000.62
31372015.08.25 23:30sell15690.101.570041.581811.55437
31382015.08.25 23:37close15690.101.569171.581811.554378.393009.01
31392015.08.26 02:45sell15700.101.570411.581811.55419
31402015.08.26 02:55close15700.101.569671.581811.554197.093016.10
31412015.08.26 06:00sell15710.101.571161.581811.55419
31422015.08.26 07:53close15710.101.570451.581811.554196.793022.89
31432015.08.27 01:45sell15720.101.547561.559461.51967
31442015.08.27 09:15close15720.101.548521.559461.51967-9.913012.98
31452015.08.27 22:00sell15730.101.542661.550831.52313
31462015.08.27 22:44close15730.101.541901.550831.523137.293020.27
31472015.08.28 09:15buy15740.101.542781.536981.55160
31482015.08.28 12:07s/l15740.101.537071.536981.55160-57.412962.86
31492015.08.28 20:00sell15750.101.538901.544291.52271
31502015.08.31 00:00close15750.101.542511.544291.52271-36.822926.04
31512015.08.31 10:00buy15760.101.541921.533501.55386
31522015.08.31 11:41close15760.101.542641.533501.553866.892932.93
31532015.09.01 02:30sell15770.101.536051.543681.52416
31542015.09.01 10:15close15770.101.538221.543681.52416-22.012910.92
31552015.09.07 02:15sell15780.101.519991.527371.50541
31562015.09.07 02:26close15780.101.519171.527371.505417.902918.82
31572015.09.07 15:30buy15790.101.525081.516391.53937
31582015.09.07 15:34close15790.101.525761.516391.539376.492925.31
31592015.09.07 22:30buy15800.101.527161.517121.54052
31602015.09.07 22:53close15800.101.527971.517121.540527.792933.10
31612015.09.11 00:00buy15810.101.544741.533861.56122
31622015.09.11 07:11close15810.101.545451.533861.561226.792939.89
31632015.09.14 07:30buy15820.101.544121.538811.55180
31642015.09.14 09:07close15820.101.544781.538811.551806.292946.18
31652015.09.14 19:30sell15830.101.542661.547741.52748
31662015.09.15 04:31close15830.101.541771.547741.527488.182954.36
31672015.09.16 05:30sell15840.101.534891.544141.52176
31682015.09.16 08:30close15840.101.534151.544141.521767.092961.45
31692015.09.16 20:00buy15850.101.548421.536281.57265
31702015.09.16 20:14close15850.101.549241.536281.572657.892969.34
31712015.09.18 05:30sell15860.101.557861.563001.53678
31722015.09.18 06:49close15860.101.557181.563001.536786.492975.83
31732015.09.18 17:15buy15870.101.560471.555241.57607
31742015.09.18 21:29s/l15870.101.555311.555241.57607-51.912923.92
31752015.09.21 04:00sell15880.101.554071.565851.53691
31762015.09.21 04:51close15880.101.553221.565851.536918.192932.11
31772015.09.23 20:00sell15890.101.526201.536381.50774
31782015.09.23 20:00close15890.101.525391.536381.507747.792939.90
31792015.09.25 21:45sell15900.101.518611.526021.50102
31802015.09.28 08:15close15900.101.519691.526021.50102-11.512928.39
31812015.09.28 08:30buy15910.101.519371.513521.52846
31822015.09.28 09:04close15910.101.520131.513521.528467.302935.69
31832015.09.28 09:15buy15920.101.518351.513181.52846
31842015.09.28 09:49close15920.101.519171.513181.528467.902943.59
31852015.09.29 18:45sell15930.101.516491.521641.50523
31862015.09.29 19:02close15930.101.515781.521641.505236.802950.39
31872015.10.02 22:45buy15940.101.518081.512851.53393
31882015.10.05 00:00close15940.101.518871.512851.533937.102957.49
31892015.10.05 03:15sell15950.101.519281.524421.50382
31902015.10.05 10:50s/l15950.101.524461.524421.50382-52.102905.39
31912015.10.08 19:00sell15960.101.531481.537191.51509
31922015.10.09 07:27s/l15960.101.537171.537191.51509-57.622847.77
31932015.10.09 21:30sell15970.091.533691.538801.52165
31942015.10.09 22:23close15970.091.532971.538801.521656.202853.97
31952015.10.13 09:00sell15980.101.532691.537691.52286
31962015.10.13 09:59s/l15980.101.537621.537691.52286-49.612804.36
31972015.10.13 21:15sell15990.091.525871.537921.50134
31982015.10.13 21:55close15990.091.525091.537921.501346.752811.11
31992015.10.15 04:30buy16000.091.546301.534241.57059
32002015.10.15 05:13close16000.091.547041.534241.570596.382817.49
32012015.10.16 04:45buy16010.091.546331.541071.56017
32022015.10.16 06:03close16010.091.547151.541071.560177.102824.59
32032015.10.22 04:30sell16020.091.542981.548151.53458
32042015.10.22 07:45close16020.091.542601.548151.534583.142827.73
32052015.10.23 03:45sell16030.091.539201.550821.52296
32062015.10.23 13:00close16030.091.539511.550821.52296-3.072824.66
32072015.10.26 05:15sell16040.091.532631.541881.51906
32082015.10.26 09:15close16040.091.532761.541881.51906-1.452823.21
32092015.10.30 00:45buy16050.091.531241.524211.54005
32102015.10.30 01:30close16050.091.531801.524211.540054.762827.97
32112015.10.30 22:00buy16060.091.542551.530871.56265
32122015.11.02 00:00close16060.091.544791.530871.5626519.432847.40
32132015.11.03 18:30sell16070.091.540421.545481.52737
32142015.11.03 18:35close16070.091.539601.545481.527377.102854.50
32152015.11.04 22:15sell16080.101.538481.544491.52763
32162015.11.04 23:29close16080.101.537761.544491.527636.892861.39
32172015.11.06 22:30sell16090.101.504981.516951.48365
32182015.11.09 09:15close16090.101.506291.516951.48365-13.812847.58
32192015.11.11 06:45buy16100.091.516511.510161.52690
32202015.11.11 09:55close16100.091.517301.510161.526906.842854.42
32212015.11.13 03:30buy16110.101.522081.516811.53091
32222015.11.13 10:43close16110.101.522881.516811.530917.702862.12
32232015.11.17 20:45buy16120.101.520371.515231.53226
32242015.11.17 21:23close16120.101.521161.515231.532267.602869.72
32252015.11.19 08:30buy16130.101.527251.518791.53993
32262015.11.19 09:02close16130.101.528021.518791.539937.392877.11
32272015.11.19 11:30buy16140.101.525551.518791.53993
32282015.11.19 12:15close16140.101.526271.518791.539936.892884.00
32292015.11.20 01:45buy16150.101.528021.522871.54355
32302015.11.20 04:25close16150.101.528791.522871.543557.392891.39
32312015.11.20 04:30sell16160.101.528711.533911.51355
32322015.11.20 07:15close16160.101.528101.533911.513555.792897.18
32332015.11.23 07:15sell16170.101.517411.527791.50365
32342015.11.23 09:10close16170.101.516511.527791.503658.702905.88
32352015.11.24 02:15sell16180.101.512861.518971.50279
32362015.11.24 10:15close16180.101.512631.518971.502792.002907.88
32372015.11.24 20:15sell16190.101.507921.515541.49512
32382015.11.24 23:30close16190.101.507681.515541.495122.102909.98
32392015.11.25 02:15sell16200.101.508791.515541.49512
32402015.11.25 03:03close16200.101.507971.515541.495127.902917.88
32412015.11.25 23:00buy16210.101.512111.505581.52162
32422015.11.25 23:51close16210.101.512891.505581.521627.502925.38
32432015.11.26 14:30sell16220.101.509121.514171.49960
32442015.11.26 19:30close16220.101.511031.514171.49960-19.402905.98
32452015.11.27 14:45sell16230.101.506061.511181.49532
32462015.11.27 15:07close16230.101.505321.511181.495327.102913.08
32472015.11.30 19:45buy16240.101.503531.498281.51392
32482015.11.30 20:20close16240.101.504241.498281.513926.802919.88
32492015.12.01 00:00buy16250.101.505651.499361.51428
32502015.12.01 02:55close16250.101.506391.499361.514287.102926.98
32512015.12.01 20:30sell16260.101.507921.512961.49751
32522015.12.01 23:30close16260.101.507771.512961.497511.202928.18
32532015.12.02 21:00sell16270.101.495071.507041.47086
32542015.12.02 21:22close16270.101.494331.507041.470867.102935.28
32552015.12.03 03:15buy16280.101.493621.488361.52666
32562015.12.03 10:34close16280.101.494301.488361.526666.502941.78
32572015.12.04 01:30buy16290.101.513421.501261.54136
32582015.12.04 02:06close16290.101.514181.501261.541367.302949.08
32592015.12.04 03:30buy16300.101.512331.500101.54136
32602015.12.04 05:54close16300.101.513001.500101.541366.402955.48
32612015.12.04 08:30buy16310.101.511821.499811.53709
32622015.12.04 11:15close16310.101.512071.499811.537092.202957.68
32632015.12.08 17:15sell16320.101.499401.506101.48524
32642015.12.08 17:57close16320.101.498631.506101.485247.402965.08
32652015.12.08 18:45sell16330.101.501071.506121.48524
32662015.12.08 18:49close16330.101.500381.506121.485246.602971.68
32672015.12.10 22:30buy16340.101.515231.510081.52926
32682015.12.10 22:59close16340.101.515981.510081.529267.202978.88
32692015.12.14 00:45buy16350.101.519271.512511.53545
32702015.12.14 00:45close16350.101.520111.512511.535458.102986.98
32712015.12.14 01:15buy16360.101.518231.512511.53545
32722015.12.14 01:28close16360.101.519021.512511.535457.602994.58
32732015.12.14 04:15buy16370.101.518221.512511.53545
32742015.12.14 04:27close16370.101.519001.512511.535457.503002.08
32752015.12.14 17:30sell16380.101.515391.523081.49840
32762015.12.14 17:31close16380.101.514531.523081.498408.303010.38
32772015.12.14 21:15sell16390.101.515581.520731.50115
32782015.12.14 21:42close16390.101.514821.520731.501157.303017.68
32792015.12.17 09:00sell16400.101.496231.508281.47461
32802015.12.17 09:41close16400.101.495591.508281.474616.103023.78
32812015.12.18 01:45sell16410.101.491881.500651.47231
32822015.12.18 02:07close16410.101.491121.500651.472317.303031.08
32832015.12.18 10:15buy16420.101.491681.486481.50326
32842015.12.18 10:52close16420.101.492431.486481.503267.203038.28
32852015.12.23 16:30buy16430.101.486071.480921.49881
32862015.12.23 16:36close16430.101.486881.480921.498817.803046.08
32872015.12.29 02:00sell16440.101.489131.494181.48163
32882015.12.29 09:45close16440.101.489991.494181.48163-8.903037.18
32892015.12.29 20:45sell16450.101.481211.491331.46571
32902015.12.30 00:00close16450.101.482131.491331.46571-9.913027.27
32912016.01.04 06:45sell16460.101.473071.484111.45441
32922016.01.04 09:10close16460.101.472261.484111.454417.813035.08
32932016.01.04 16:00buy16470.101.473711.468511.49394
32942016.01.04 18:01s/l16470.101.468571.468511.49394-51.692983.39
32952016.01.04 20:30sell16480.101.470471.481601.45100
32962016.01.05 01:15close16480.101.471121.481601.45100-7.202976.19
32972016.01.05 01:15buy16490.101.470981.465731.49690
32982016.01.05 02:50close16490.101.471711.465731.496907.012983.20
32992016.01.05 04:00sell16500.101.472411.481601.45100
33002016.01.05 04:09close16500.101.471611.481601.451007.712990.91
33012016.01.05 16:15sell16510.101.468331.473511.45918
33022016.01.05 16:53close16510.101.467691.473511.459186.112997.02
33032016.01.05 23:30sell16520.101.467301.472541.45508
33042016.01.06 03:19close16520.101.466481.472541.455087.503004.52
33052016.01.07 15:15sell16530.101.457951.464031.44255
33062016.01.07 15:34close16530.101.457311.464031.442556.113010.63
33072016.01.08 08:00buy16540.101.461441.453861.47504
33082016.01.08 09:31close16540.101.462241.453861.475047.713018.34
33092016.01.11 01:15sell16550.101.454771.463011.43541
33102016.01.11 01:19close16550.101.454051.463011.435416.913025.25
33112016.01.11 07:00sell16560.101.453021.462031.43639
33122016.01.11 09:28close16560.101.452201.462031.436397.913033.16
33132016.01.12 20:00sell16570.101.442661.454671.41436
33142016.01.13 01:00close16570.101.442621.454671.41436-0.303032.86
33152016.01.13 01:00buy16580.101.442651.435181.47224
33162016.01.13 01:03close16580.101.443391.435181.472247.113039.97
33172016.01.13 02:45sell16590.101.445341.453711.41665
33182016.01.13 08:39close16590.101.444531.453711.416657.813047.78
33192016.01.13 08:45buy16600.101.444651.435181.45996
33202016.01.13 09:00close16600.101.445361.435181.459966.813054.59
33212016.01.13 09:15buy16610.101.444341.435181.45996
33222016.01.13 10:51close16610.101.445111.435181.459967.413062.00
33232016.01.13 23:30buy16620.101.442011.436861.45691
33242016.01.14 08:30close16620.101.441211.436861.45691-9.803052.20
33252016.01.14 08:45sell16630.101.441861.446921.43098
33262016.01.14 08:49close16630.101.441081.446921.430987.513059.71
33272016.01.15 03:45buy16640.101.441451.435991.45305
33282016.01.15 10:59s/l16640.101.435991.435991.45305-54.893004.82
33292016.01.19 02:45sell16650.101.426031.432311.41505
33302016.01.19 03:15close16650.101.425371.432311.415056.313011.13
33312016.01.19 19:30sell16660.101.417901.429971.39186
33322016.01.19 23:24close16660.101.417111.429971.391867.623018.75
33332016.01.20 02:00sell16670.101.417991.429901.39186
33342016.01.20 02:08close16670.101.417211.429901.391867.523026.27
33352016.01.20 18:30buy16680.101.416421.411331.43129
33362016.01.20 19:05close16680.101.417301.411331.431298.523034.79
33372016.01.20 23:15sell16690.101.417471.422591.40312
33382016.01.21 05:30close16690.101.418111.422591.40312-7.913026.88
33392016.01.21 17:30sell16700.101.413081.420351.39551
33402016.01.21 17:30close16700.101.412331.420351.395517.223034.10
33412016.01.21 17:45sell16710.101.414421.420351.39551
33422016.01.21 17:58close16710.101.413621.420351.395517.723041.82
33432016.01.22 04:00buy16720.101.421411.409311.44181
33442016.01.22 07:45close16720.101.421791.409311.441813.523045.34
33452016.01.22 19:15buy16730.101.429411.420451.45209
33462016.01.22 20:51close16730.101.430121.420451.452096.813052.15
33472016.01.22 23:45buy16740.101.426051.420451.45209
33482016.01.25 00:07close16740.101.426941.420451.452098.113060.26
33492016.01.25 03:30sell16750.101.427781.436271.40913
33502016.01.25 08:00close16750.101.429671.436271.40913-19.193041.07
33512016.01.25 08:00buy16760.101.429731.424451.44730
33522016.01.25 08:41close16760.101.430441.424451.447306.813047.88
33532016.01.28 03:45sell16770.101.425311.435491.41045
33542016.01.28 05:12close16770.101.424631.435491.410456.513054.39
33552016.01.28 22:15buy16780.101.435951.423851.45761
33562016.01.29 02:45close16780.101.436001.423851.45761-0.293054.09
33572016.01.29 21:30sell16790.101.423561.435541.38852
33582016.02.01 00:45close16790.101.423261.435541.388522.313056.40
33592016.02.01 00:45buy16800.101.423351.414911.46769
33602016.02.01 01:51close16800.101.424081.414911.467697.023063.42
33612016.02.01 03:15sell16810.101.425721.437751.39071
33622016.02.01 08:45close16810.101.425341.437751.390713.513066.93
33632016.02.01 08:45buy16820.101.425351.414911.44603
33642016.02.01 08:55close16820.101.426091.414911.446037.113074.04
33652016.02.02 07:00buy16830.101.440431.428361.46317
33662016.02.02 13:39close16830.101.441151.428361.463176.913080.95
33672016.02.03 02:15buy16840.101.439851.432591.45653
33682016.02.03 03:30close16840.101.440521.432591.456536.413087.36
33692016.02.04 22:30buy16850.101.457911.452571.48067
33702016.02.04 23:13close16850.101.458671.452571.480677.313094.67
33712016.02.05 21:15sell16860.101.448711.459011.43137
33722016.02.08 08:15close16860.101.450641.459011.43137-20.003074.67
33732016.02.08 08:15buy16870.101.450641.445191.47283
33742016.02.08 09:09close16870.101.451371.445191.472837.013081.68
33752016.02.08 22:00sell16880.101.443951.454671.41571
33762016.02.08 22:19close16880.101.443211.454671.415717.113088.79
33772016.02.09 07:15buy16890.101.441451.435191.45359
33782016.02.09 08:18close16890.101.442181.435191.453597.013095.80
33792016.02.09 17:45sell16900.101.444501.449651.42708
33802016.02.09 18:10s/l16900.101.449751.449651.42708-52.793043.01
33812016.02.09 20:45buy16910.101.445621.437801.46524
33822016.02.09 21:25close16910.101.446291.437801.465246.413049.42
33832016.02.09 23:30sell16920.101.447141.452151.42408
33842016.02.10 01:12close16920.101.446351.452151.424087.203056.62
33852016.02.10 16:15buy16930.101.448531.443431.47167
33862016.02.10 16:23close16930.101.449231.443431.471676.713063.33
33872016.02.10 20:15sell16940.101.449801.457831.43015
33882016.02.11 05:15close16940.101.453721.457831.43015-40.723022.61
33892016.02.11 05:15buy16950.101.453661.444821.47084
33902016.02.11 09:04close16950.101.454471.444821.470847.813030.42
33912016.02.11 09:45buy16960.101.450401.444821.46784
33922016.02.11 09:47close16960.101.451031.444821.467846.013036.43
33932016.02.11 16:15sell16970.101.444031.455961.42029
33942016.02.11 16:17close16970.101.443261.455961.420297.413043.84
33952016.02.11 17:15sell16980.101.446871.456331.42029
33962016.02.11 17:15close16980.101.446111.456331.420297.313051.15
33972016.02.11 17:30sell16990.101.447871.456331.42029
33982016.02.11 17:30close16990.101.447171.456331.420296.713057.86
33992016.02.11 22:00sell17000.101.447271.455201.42142
34002016.02.11 22:05close17000.101.446481.455201.421427.613065.47
34012016.02.12 02:45buy17010.101.447051.438311.47025
34022016.02.12 08:56close17010.101.447881.438311.470258.013073.48
34032016.02.12 15:00buy17020.101.451421.444681.46922
34042016.02.12 18:06s/l17020.101.444591.444681.46922-68.593004.89
34052016.02.12 20:45sell17030.101.450481.456951.43161
34062016.02.12 20:56close17030.101.449791.456951.431616.613011.50
34072016.02.12 21:15sell17040.101.451211.456951.43161
34082016.02.12 22:09close17040.101.450401.456951.431617.813019.31
34092016.02.12 23:45buy17050.101.449751.444281.46962
34102016.02.12 23:57close17050.101.450561.444281.469627.813027.12
34112016.02.15 01:15sell17060.101.451711.456951.43161
34122016.02.15 01:19close17060.101.451011.456951.431616.713033.83
34132016.02.16 01:45sell17070.101.444481.453491.42909
34142016.02.16 02:29close17070.101.443821.453491.429096.313040.14
34152016.02.17 20:45buy17080.101.428631.423421.44423
34162016.02.17 20:54close17080.101.429411.423421.444237.513047.65
34172016.02.18 01:30buy17090.101.427811.422391.44423
34182016.02.18 02:04close17090.101.428581.422391.444237.413055.06
34192016.02.18 04:15sell17100.101.429711.434901.41315
34202016.02.18 08:15close17100.101.429321.434901.413153.613058.67
34212016.02.18 16:30buy17110.101.433921.425611.45327
34222016.02.18 16:34close17110.101.434751.425611.453278.013066.68
34232016.02.18 18:45buy17120.101.431491.425611.45327
34242016.02.18 18:54close17120.101.432311.425611.453277.913074.59
34252016.02.18 21:45buy17130.101.431501.425611.45327
34262016.02.18 22:11close17130.101.432331.425611.453278.013082.60
34272016.02.22 17:30sell17140.101.413421.425461.38084
34282016.02.22 18:00close17140.101.412781.425461.380846.123088.72
34292016.02.23 04:30buy17150.101.413401.405701.43006
34302016.02.23 10:39close17150.101.414091.405701.430066.623095.34
34312016.02.24 09:30sell17160.101.401541.412191.38055
34322016.02.24 09:30close17160.101.400851.412191.380556.623101.96
34332016.02.24 15:30sell17170.101.392531.402731.37291
34342016.02.24 16:30close17170.101.391701.402731.372918.023109.98
34352016.02.25 04:45buy17180.101.391931.386761.40408
34362016.02.25 04:50close17180.101.392621.386761.404086.623116.60
34372016.02.26 08:00buy17190.101.396181.390081.41230
34382016.02.26 08:00close17190.101.396841.390081.412306.323122.92
34392016.02.29 07:00sell17200.101.387501.399091.36907
34402016.02.29 09:02close17200.101.386661.399091.369078.123131.04
34412016.03.01 20:15sell17210.101.396901.401981.37895
34422016.03.01 21:41close17210.101.396151.401981.378957.223138.26
34432016.03.02 01:45sell17220.101.395911.401831.37895
34442016.03.02 02:55close17220.101.395191.401831.378956.923145.18
34452016.03.03 06:15buy17230.101.407241.395171.42386
34462016.03.03 07:04close17230.101.408051.395171.423867.823153.00
34472016.03.04 01:15buy17240.111.416901.404691.43550
34482016.03.04 09:15close17240.111.416301.404691.43550-6.913146.09
34492016.03.07 02:00buy17250.101.421061.410731.43895
34502016.03.07 02:58close17250.101.421791.410731.438957.023153.11
34512016.03.07 14:15sell17260.111.417541.423721.40302
34522016.03.07 14:20close17260.111.416741.423721.403028.493161.60
34532016.03.08 03:45buy17270.111.425061.413371.44327
34542016.03.08 03:53close17270.111.425841.413371.443278.273169.87
34552016.03.08 08:45buy17280.111.423871.414201.44244
34562016.03.08 08:55close17280.111.424721.414201.442449.043178.91
34572016.03.09 08:30sell17290.111.419141.424191.41049
34582016.03.09 08:50close17290.111.418341.424191.410498.493187.40
34592016.03.10 22:45buy17300.111.427711.415661.45156
34602016.03.11 00:16close17300.111.428451.415661.451567.283194.68
34612016.03.11 04:15buy17310.111.426451.414301.45156
34622016.03.11 04:37close17310.111.427241.414301.451568.383203.06
34632016.03.11 23:00buy17320.111.437381.425431.46179
34642016.03.11 23:01close17320.111.438201.425431.461798.703211.76
34652016.03.17 07:15buy17330.111.425201.413171.45310
34662016.03.17 10:07close17330.111.425871.413171.453107.063218.82
34672016.03.18 07:00buy17340.111.445821.433761.46699
34682016.03.18 08:51close17340.111.446471.433761.466996.833225.65
34692016.03.18 22:15buy17350.111.447171.441011.46181
34702016.03.18 23:34close17350.111.447801.441011.461816.613232.26
34712016.03.21 18:45sell17360.111.441151.446721.42626
34722016.03.21 18:57close17360.111.440391.446721.426268.043240.30
34732016.03.24 23:00buy17370.111.414871.405681.43080
34742016.03.24 23:18close17370.111.415641.405681.430808.163248.46
34752016.03.25 02:45buy17380.111.414611.405681.43080
34762016.03.25 08:15close17380.111.411861.405681.43080-30.563217.90
34772016.03.28 13:45buy17390.111.416571.411351.42385
34782016.03.28 15:25close17390.111.417301.411351.423857.723225.62
34792016.03.29 04:00buy17400.111.424691.415811.44071
34802016.03.29 11:53close17400.111.425391.415811.440717.393233.01
34812016.03.30 02:30buy17410.111.437831.425721.46127
34822016.03.30 02:50close17410.111.438591.425721.461278.043241.05
34832016.03.30 04:45buy17420.111.437291.425211.45835
34842016.03.30 08:12close17420.111.438111.425211.458358.703249.75
34852016.04.01 08:45sell17430.111.435061.440501.42522
34862016.04.01 08:56close17430.111.434291.440501.425228.153257.90
34872016.04.01 09:15sell17440.111.435111.440501.42522
34882016.04.01 10:30close17440.111.434331.440501.425228.263266.16
34892016.04.01 19:15sell17450.111.421831.433891.39701
34902016.04.01 20:55close17450.111.421071.433891.397018.053274.21
34912016.04.04 04:00sell17460.111.423971.435921.39786
34922016.04.04 06:30close17460.111.423221.435921.397867.943282.15
34932016.04.04 06:45buy17470.111.422341.417051.44777
34942016.04.04 11:10close17470.111.423011.417051.447777.063289.21
34952016.04.04 23:00buy17480.111.426401.419061.44524
34962016.04.05 03:36close17480.111.427151.419061.445247.393296.60
34972016.04.06 05:45sell17490.111.416271.423511.40081
34982016.04.06 07:10close17490.111.415591.423511.400817.173303.77
34992016.04.06 18:15sell17500.111.410381.416991.38397
35002016.04.06 19:00s/l17500.111.416921.416991.38397-72.253231.52
35012016.04.07 04:45buy17510.111.411611.400481.43374
35022016.04.07 08:00close17510.111.412141.400481.433745.523237.04
35032016.04.07 14:15sell17520.111.409611.415671.39415
35042016.04.07 14:51close17520.111.408951.415671.394156.953243.99
35052016.04.08 04:45sell17530.111.407451.412651.39767
35062016.04.08 04:55close17530.111.406731.412651.397677.613251.60
35072016.04.08 15:30sell17540.111.410051.415051.39398
35082016.04.08 15:39close17540.111.409271.415051.393988.273259.87
35092016.04.11 04:30buy17550.111.410971.405111.42219
35102016.04.11 04:32close17550.111.411671.405111.422197.393267.26
35112016.04.11 20:30buy17560.111.423511.411351.44660
35122016.04.11 21:25close17560.111.424251.411351.446607.833275.09
35132016.04.12 01:15buy17570.111.423241.410881.44659
35142016.04.12 04:26close17570.111.423871.410881.446596.623281.71
35152016.04.12 04:30sell17580.111.424231.429371.39975
35162016.04.12 04:46close17580.111.423411.429371.399758.713290.42
35172016.04.12 21:15sell17590.111.427171.434761.40448
35182016.04.12 22:32close17590.111.426481.434761.404487.283297.70
35192016.04.13 03:15sell17600.111.427431.434761.40448
35202016.04.13 03:49close17600.111.426741.434761.404487.283304.98
35212016.04.13 05:45buy17610.111.426371.419621.44990
35222016.04.13 06:04close17610.111.427091.419621.449907.613312.59
35232016.04.13 08:15buy17620.111.425831.419621.44494
35242016.04.13 18:35s/l17620.111.419621.419621.44494-68.623243.97
35252016.04.14 11:45sell17630.111.414621.423641.39442
35262016.04.14 12:50close17630.111.413671.423641.3944210.143254.11
35272016.04.14 23:30buy17640.111.415071.409031.42665
35282016.04.15 05:00close17640.111.414981.409031.42665-1.853252.25
35292016.04.15 22:45buy17650.111.420161.413581.43476
35302016.04.15 23:50close17650.111.420981.413581.434768.713260.96
35312016.04.18 00:30buy17660.111.419201.412671.43476
35322016.04.18 08:00close17660.111.417081.412671.43476-23.633237.33
35332016.04.19 19:45buy17670.111.437841.427021.45672
35342016.04.19 20:00close17670.111.438521.427021.456727.163244.49
35352016.04.20 02:00buy17680.111.438821.428451.45529
35362016.04.20 12:15close17680.111.438751.428451.45529-1.093243.40
35372016.04.21 06:30sell17690.111.433881.441011.42301
35382016.04.21 08:10close17690.111.433191.441011.423017.273250.67
35392016.04.22 04:15sell17700.111.434171.444021.41582
35402016.04.22 10:14close17700.111.433401.444021.415828.153258.82
35412016.04.22 21:00sell17710.111.439991.445141.41856
35422016.04.25 00:00s/l17710.111.447211.445141.41856-80.193178.63
35432016.04.25 03:15buy17720.111.443301.431851.46199
35442016.04.25 03:27close17720.111.444101.431851.461998.483187.11
35452016.04.25 22:00buy17730.111.447561.440251.46357
35462016.04.25 23:42close17730.111.448301.440251.463577.823194.93
35472016.04.26 21:45buy17740.111.457071.448461.47924
35482016.04.26 21:59close17740.111.457781.448461.479247.493202.42
35492016.04.26 22:45buy17750.111.456651.448461.47924
35502016.04.26 23:35close17750.111.457341.448461.479247.273209.69
35512016.04.28 13:30buy17760.111.457041.447281.47650
35522016.04.28 15:09close17760.111.457791.447281.476507.933217.62
35532016.05.02 04:45sell17770.111.461921.467121.44828
35542016.05.02 06:23close17770.111.461141.467121.448288.263225.88
35552016.05.04 03:00sell17780.111.454751.466751.42880
35562016.05.04 04:26close17780.111.453921.466751.428808.813234.69
35572016.05.04 08:00sell17790.111.454331.466351.43685
35582016.05.04 09:02close17790.111.453631.466351.436857.383242.07
35592016.05.06 20:00sell17800.111.446241.454381.43012
35602016.05.06 20:16close17800.111.445441.454381.430128.483250.55
35612016.05.09 02:30sell17810.111.443331.454381.42778
35622016.05.09 02:59close17810.111.442681.454381.427786.833257.38
35632016.05.09 07:45sell17820.111.443411.454381.42678
35642016.05.09 08:22close17820.111.442691.454381.426787.603264.98
35652016.05.09 15:00buy17830.111.441481.436331.45839
35662016.05.09 15:05close17830.111.442271.436331.458398.373273.35
35672016.05.10 19:45buy17840.111.443291.438201.45669
35682016.05.10 22:53close17840.111.444121.438201.456698.813282.16
35692016.05.11 23:00buy17850.111.444371.439081.45813
35702016.05.12 00:13close17850.111.445351.439081.458138.803290.96
35712016.05.12 01:45buy17860.111.444031.438841.45813
35722016.05.12 04:27close17860.111.444851.438841.458138.703299.66
35732016.05.12 19:00buy17870.111.445201.440011.46545
35742016.05.12 19:55close17870.111.445831.440011.465456.613306.27
35752016.05.13 07:30sell17880.111.444641.453031.43159
35762016.05.13 07:50close17880.111.443831.453031.431598.593314.86
35772016.05.16 05:15sell17890.111.436821.442521.42554
35782016.05.16 08:30close17890.111.436191.442521.425546.613321.47
35792016.05.16 21:45buy17900.111.439121.433231.44963
35802016.05.16 23:43close17900.111.439901.433231.449638.263329.73
35812016.05.19 03:45buy17910.111.458321.446291.48648
35822016.05.19 09:15close17910.111.459071.446291.486487.933337.66
35832016.05.19 09:15sell17920.111.458941.464091.44480
35842016.05.19 09:22close17920.111.458111.464091.444808.813346.47
35852016.05.23 06:15sell17930.111.451271.458581.43854
35862016.05.23 09:00close17930.111.450741.458581.438545.513351.98
35872016.05.25 02:15buy17940.111.461581.449371.48057
35882016.05.25 08:45close17940.111.461471.449371.48057-1.533350.45
35892016.05.26 00:00buy17950.111.469781.460081.48568
35902016.05.26 03:15close17950.111.470581.460081.485688.483358.93
35912016.05.26 23:15sell17960.111.466711.473941.45406
35922016.05.27 03:45close17960.111.466011.473941.454066.933365.86
35932016.05.30 02:45sell17970.111.462341.468841.45206
35942016.05.30 03:04close17970.111.461501.468841.452068.923374.78
35952016.05.31 00:45buy17980.111.462921.457651.46951
35962016.05.31 03:01close17980.111.463761.457651.469518.923383.70
35972016.05.31 16:00sell17990.111.465081.472531.44103
35982016.05.31 16:16close17990.111.464251.472531.441038.813392.51
35992016.06.01 02:00sell18000.111.449211.461271.42455
36002016.06.01 02:28close18000.111.448521.461271.424557.273399.78
36012016.06.01 09:00sell18010.111.449691.461671.42659
36022016.06.01 09:00close18010.111.448981.461671.426597.493407.27
36032016.06.02 03:00sell18020.111.441881.450711.42643
36042016.06.02 11:30close18020.111.442301.450711.42643-4.943402.33
36052016.06.03 21:15buy18030.111.451511.439861.47642
36062016.06.03 23:27close18030.111.452281.439861.476428.153410.48
36072016.06.06 10:15sell18040.111.440251.452321.41335
36082016.06.06 10:19close18040.111.439521.452321.413357.713418.19
36092016.06.06 10:45sell18050.111.442881.454631.41571
36102016.06.06 10:50close18050.111.442071.454631.415718.593426.78
36112016.06.07 11:15sell18060.111.454661.466071.41909
36122016.06.07 15:45close18060.111.455931.466071.41909-14.293412.49
36132016.06.07 15:45buy18070.111.456011.443951.48869
36142016.06.07 16:42close18070.111.456641.443951.488696.613419.10
36152016.06.07 22:30buy18080.111.454551.445181.48696
36162016.06.08 04:10close18080.111.455291.445181.486967.273426.37
36172016.06.09 08:30sell18090.111.451181.459801.43842
36182016.06.09 08:52close18090.111.450531.459801.438426.833433.20
36192016.06.09 21:45sell18100.111.447831.452981.43669
36202016.06.09 23:28close18100.111.447181.452981.436696.833440.03
36212016.06.13 00:30buy18110.111.423761.417941.47652
36222016.06.13 00:34close18110.111.424661.417941.476529.593449.62
36232016.06.13 00:45buy18120.111.424581.417941.47652
36242016.06.13 02:39s/l18120.111.418041.417941.47652-72.253377.37
36252016.06.13 23:00sell18130.111.423331.432791.39019
36262016.06.14 00:09close18130.111.422641.432791.390196.833384.20
36272016.06.14 00:45buy18140.111.421931.411491.45409
36282016.06.14 12:55s/l18140.111.411521.411491.45409-114.823269.38
36292016.06.15 05:15sell18150.111.413451.418961.39880
36302016.06.15 11:30s/l18150.111.419201.418961.39880-63.563205.82
36312016.06.15 16:00buy18160.111.416241.408881.43390
36322016.06.15 16:21close18160.111.417161.408881.433909.813215.63
36332016.06.16 03:15buy18170.111.419311.413981.42937
36342016.06.16 09:55s/l18170.111.413891.413981.42937-59.933155.70
36352016.06.17 00:00buy18180.111.420581.408071.44935
36362016.06.17 01:30close18180.111.421341.408071.449358.053163.75
36372016.06.17 13:45buy18190.111.423571.418421.44342
36382016.06.17 13:47close18190.111.424321.418421.443427.943171.69
36392016.06.20 08:45buy18200.111.457251.445001.49837
36402016.06.20 09:21close18200.111.458071.445001.498378.703180.39
36412016.06.21 03:45buy18210.111.466101.458181.48550
36422016.06.21 06:04close18210.111.466831.458181.485507.713188.10
36432016.06.21 06:15sell18220.111.467671.472811.44452
36442016.06.21 06:23close18220.111.467041.472811.444526.613194.71
36452016.06.22 04:30sell18230.111.468531.478351.44477
36462016.06.22 04:39close18230.111.467821.478351.444777.493202.20
36472016.06.22 08:30buy18240.111.467361.461561.48744
36482016.06.22 08:46close18240.111.468071.461561.487447.493209.69
36492016.06.23 21:45buy18250.111.478901.472961.51630
36502016.06.23 21:50close18250.111.479731.472961.516308.803218.49
36512016.06.24 06:00buy18260.111.358921.352431.65111
36522016.06.24 06:00s/l18260.111.352331.352431.65111-72.793145.70
36532016.06.24 10:45sell18270.101.379351.391281.14365
36542016.06.24 10:45close18270.101.378691.391281.143656.323152.02
36552016.06.24 16:45sell18280.111.377461.389401.14365
36562016.06.24 16:46close18280.111.376751.389401.143657.513159.53
36572016.06.24 19:15buy18290.111.358131.345931.66745
36582016.06.24 19:20close18290.111.358911.345931.667458.283167.81
36592016.06.27 09:30sell18300.111.344641.356671.28718
36602016.06.27 09:41close18300.111.343911.356671.287187.733175.54
36612016.06.27 16:15sell18310.111.323961.335871.26173
36622016.06.27 16:15close18310.111.323101.335871.261739.173184.71
36632016.06.28 00:15sell18320.111.322851.334911.27675
36642016.06.28 00:31close18320.111.322091.334911.276758.073192.78
36652016.06.28 02:30sell18330.111.323631.335731.27675
36662016.06.28 02:59close18330.111.322961.335731.276757.083199.86
36672016.06.29 01:30sell18340.111.336801.342001.31001
36682016.06.29 01:31close18340.111.336041.342001.310018.073207.93
36692016.06.29 03:45buy18350.111.332801.327341.35648
36702016.06.29 08:00close18350.111.333071.327341.356482.683210.61
36712016.06.29 08:00sell18360.111.333031.341911.31283
36722016.06.29 08:44close18360.111.332311.341911.312837.633218.24
36732016.06.29 20:30buy18370.111.345151.332881.37791
36742016.06.29 23:17close18370.111.346061.332881.377919.713227.95
36752016.06.30 09:45sell18380.111.343171.353281.31928
36762016.06.30 10:06close18380.111.342401.353281.319288.173236.12
36772016.06.30 22:45sell18390.111.328311.340371.29141
36782016.07.01 06:45close18390.111.333041.340371.29141-52.773183.35
36792016.07.01 07:15buy18400.111.331801.320521.37820
36802016.07.01 07:24close18400.111.332581.320521.378208.293191.64
36812016.07.01 09:00buy18410.111.329921.320521.37482
36822016.07.01 09:52close18410.111.330611.320521.374827.303198.94
36832016.07.01 23:00sell18420.111.328321.334621.31414
36842016.07.01 23:02close18420.111.327501.334621.314148.733207.67
36852016.07.04 02:30sell18430.111.328901.334041.31483
36862016.07.04 03:08close18430.111.328161.334041.314837.853215.52
36872016.07.06 08:00sell18440.111.291001.302961.24445
36882016.07.06 08:02close18440.111.290171.302961.244458.853224.37
36892016.07.06 08:45sell18450.111.291481.303441.24692
36902016.07.06 08:47close18450.111.290601.303441.246929.403233.77
36912016.07.06 10:15sell18460.111.294831.306751.24986
36922016.07.06 11:30close18460.111.294081.306751.249867.973241.74
36932016.07.06 17:00buy18470.111.292181.280081.32655
36942016.07.06 17:01close18470.111.293011.280081.326558.853250.59
36952016.07.06 17:45buy18480.111.287281.279711.32565
36962016.07.06 17:49close18480.111.288031.279711.325657.973258.56
36972016.07.08 05:00sell18490.111.295621.304681.27096
36982016.07.08 05:03close18490.111.294881.304681.270967.853266.41
36992016.07.11 05:30sell18500.111.295561.301801.27966
37002016.07.11 05:52close18500.111.294731.301801.279668.843275.25
37012016.07.12 22:15buy18510.111.325181.313051.35569
37022016.07.12 22:24close18510.111.325841.313051.355696.973282.22
37032016.07.13 00:00buy18520.111.324991.312471.35409
37042016.07.13 02:00close18520.111.325721.312471.354097.743289.96
37052016.07.13 03:15buy18530.111.323051.310821.35107
37062016.07.13 03:21close18530.111.323811.310821.351078.073298.03
37072016.07.13 13:00sell18540.111.329731.334791.31047
37082016.07.13 13:01close18540.111.328931.334791.310478.513306.54
37092016.07.14 05:45sell18550.111.317101.329101.29051
37102016.07.14 05:46close18550.111.316411.329101.290517.303313.84
37112016.07.14 06:00sell18560.111.318661.330451.29051
37122016.07.14 07:18close18560.111.317861.330451.290518.513322.35
37132016.07.14 18:45sell18570.111.335821.347841.27312
37142016.07.14 18:48close18570.111.335041.347841.273128.293330.64
37152016.07.14 23:30sell18580.111.334501.346421.28772
37162016.07.15 00:35close18580.111.333711.346421.287727.953338.58
37172016.07.15 03:30sell18590.111.339621.347841.29338
37182016.07.15 03:53close18590.111.338791.347841.293388.843347.42
37192016.07.15 10:15buy18600.111.336811.328001.36804
37202016.07.15 10:33close18600.111.337601.328001.368048.403355.82
37212016.07.15 22:15sell18610.111.321391.333301.27830
37222016.07.15 23:19close18610.111.320601.333301.278308.403364.22
37232016.07.18 01:15sell18620.111.324201.336201.28086
37242016.07.18 01:30close18620.111.323351.336201.280869.063373.28
37252016.07.18 04:30sell18630.111.326251.338291.28146
37262016.07.18 04:31close18630.111.325601.338291.281466.863380.14
37272016.07.18 04:45sell18640.111.326581.338551.28146
37282016.07.18 04:56close18640.111.325741.338551.281468.953389.09
37292016.07.18 06:45buy18650.111.322341.313161.36682
37302016.07.18 06:50close18650.111.323151.313161.366828.623397.71
37312016.07.19 23:45sell18660.111.310441.322371.29114
37322016.07.20 03:42close18660.111.309671.322371.291147.733405.44
37332016.07.20 15:45buy18670.111.314261.306441.33302
37342016.07.20 15:47close18670.111.315121.306441.333029.173414.61
37352016.07.20 21:30buy18680.111.315981.306441.33302
37362016.07.20 22:09close18680.111.316801.306441.333028.733423.34
37372016.07.21 05:15buy18690.111.321641.313281.34162
37382016.07.21 05:53close18690.111.322331.313281.341627.303430.64
37392016.07.21 23:15sell18700.111.321211.326861.30434
37402016.07.22 06:45close18700.111.322131.326861.30434-10.863419.78
37412016.07.26 22:00buy18710.111.313111.305711.32937
37422016.07.26 22:19close18710.111.313861.305711.329377.963427.74
37432016.07.28 23:00sell18720.111.316021.322941.30044
37442016.07.29 01:35close18720.111.315221.322941.300448.063435.80
37452016.08.01 02:00buy18730.111.322031.315171.34503
37462016.08.01 03:17close18730.111.322661.315171.345036.643442.44
37472016.08.01 04:30sell18740.111.324271.330101.30024
37482016.08.01 08:30close18740.111.324461.330101.30024-2.383440.06
37492016.08.01 15:15sell18750.111.320491.327191.30529
37502016.08.01 15:17close18750.111.319771.327191.305297.633447.69
37512016.08.01 15:30sell18760.111.321271.327191.30529
37522016.08.01 15:36close18760.111.320441.327191.305298.843456.53
37532016.08.03 04:15buy18770.121.332401.320311.35425
37542016.08.03 05:05close18770.121.333041.320311.354257.363463.89
37552016.08.03 06:00buy18780.121.332091.322281.35078
37562016.08.03 06:40close18780.121.332731.322281.350787.363471.25
37572016.08.04 08:15buy18790.121.332561.327331.34405
37582016.08.04 13:21close18790.121.333361.327331.344059.283480.53
37592016.08.04 23:00sell18800.121.312981.324981.28593
37602016.08.04 23:11close18800.121.312331.324981.285937.483488.01
37612016.08.05 20:15sell18810.121.308841.317481.28670
37622016.08.05 21:12close18810.121.308201.317481.286707.373495.38
37632016.08.10 21:00sell18820.121.301111.309391.28877
37642016.08.10 21:31close18820.121.300331.309391.288779.053504.43
37652016.08.10 23:30sell18830.121.302331.309391.28877
37662016.08.10 23:46close18830.121.301521.309391.288779.413513.84
37672016.08.15 04:15sell18840.121.291861.303461.27660
37682016.08.15 08:00close18840.121.292021.303461.27660-2.233511.61
37692016.08.18 06:15buy18850.121.304691.297941.31966
37702016.08.18 06:49close18850.121.305411.297941.319668.333519.94
37712016.08.19 02:30buy18860.121.315951.305161.33192
37722016.08.19 07:30close18860.121.314291.305161.33192-20.243499.70
37732016.08.19 07:30sell18870.121.314361.319441.30678
37742016.08.19 10:09close18870.121.313621.319441.306788.563508.26
37752016.08.19 13:00sell18880.121.314021.319221.30336
37762016.08.19 13:33close18880.121.313321.319221.303368.083516.34
37772016.08.19 22:30sell18890.121.308281.316231.28829
37782016.08.22 00:01close18890.121.306231.316231.2882923.803540.14
37792016.08.23 19:00buy18900.121.317721.312651.32926
37802016.08.23 19:01close18900.121.318371.312651.329267.483547.62
37812016.08.24 18:30buy18910.121.323121.316111.33849
37822016.08.24 19:01close18910.121.323781.316111.338497.603555.22
37832016.08.24 22:30buy18920.121.322781.316111.33849
37842016.08.25 02:45close18920.121.323621.316111.338497.953563.17
37852016.08.29 08:45sell18930.121.313251.325181.29333
37862016.08.29 09:00close18930.121.312551.325181.293338.083571.25
37872016.09.02 18:30buy18940.121.329451.324331.34520
37882016.09.02 18:32close18940.121.330131.324331.345207.843579.09
37892016.09.05 03:30sell18950.121.330381.335571.31526
37902016.09.05 04:03close18950.121.329621.335571.315268.803587.89
37912016.09.05 05:45sell18960.121.330951.336081.31526
37922016.09.05 10:00close18960.121.330901.336081.315260.283588.17
37932016.09.07 02:30buy18970.121.342031.331921.35704
37942016.09.07 16:45close18970.121.339651.331921.35704-28.883559.29
37952016.09.08 04:45sell18980.121.335501.342181.32162
37962016.09.08 05:22close18980.121.334871.342181.321627.243566.53
37972016.09.09 03:00sell18990.121.330711.337531.31909
37982016.09.09 03:06close18990.121.329921.337531.319099.163575.69
37992016.09.12 04:15sell19000.121.327361.332591.31523
38002016.09.12 04:54close19000.121.326691.332591.315237.723583.41
38012016.09.13 03:45buy19010.121.332291.323491.34589
38022016.09.13 05:04close19010.121.332981.323491.345897.963591.37
38032016.09.15 08:15buy19020.121.324721.313821.34186
38042016.09.15 18:45close19020.121.321051.313821.34186-44.363547.01
38052016.09.15 18:45sell19030.121.321131.327841.30808
38062016.09.15 19:35close19030.121.320411.327841.308088.323555.33
38072016.09.16 04:00buy19040.121.322681.317451.33168
38082016.09.16 04:01close19040.121.323451.317451.331688.923564.25
38092016.09.19 02:00sell19050.121.301681.313751.27514
38102016.09.19 02:25close19050.121.300891.313751.275149.173573.42
38112016.09.19 03:45sell19060.121.302401.314311.27687
38122016.09.19 12:45close19060.121.304111.314311.27687-20.833552.59
38132016.09.19 12:45buy19070.121.304111.298961.31765
38142016.09.19 12:54close19070.121.304951.298961.317659.773562.36
38152016.09.20 04:30sell19080.121.304521.309721.29489
38162016.09.20 06:55close19080.121.303891.309721.294897.253569.61
38172016.09.20 19:30sell19090.121.298251.306481.28288
38182016.09.20 20:02close19090.121.297431.306481.282889.533579.14
38192016.09.23 23:45sell19100.121.297021.304711.27819
38202016.09.26 00:36close19100.121.296221.304711.278198.803587.94
38212016.09.26 02:45sell19110.121.298081.304521.27838
38222016.09.26 06:14close19110.121.297361.304521.278388.333596.27
38232016.09.28 02:45buy19120.121.301351.293671.31161
38242016.09.28 08:45close19120.121.301011.293671.31161-4.393591.88
38252016.09.29 05:15buy19130.121.302421.297251.31361
38262016.09.29 09:45close19130.121.302781.297251.313614.013595.89
38272016.09.30 07:00sell19140.121.297281.303211.28591
38282016.09.30 08:09close19140.121.296651.303211.285917.253603.14
38292016.10.03 06:15sell19150.121.294191.302261.28106
38302016.10.03 07:36close19150.121.293471.302261.281068.333611.47
38312016.10.03 20:00sell19160.121.285471.294601.26882
38322016.10.03 22:59close19160.121.284751.294601.268828.333619.80
38332016.10.07 08:30sell19170.121.246731.258751.11725
38342016.10.07 08:33close19170.121.246011.258751.117258.343628.14
38352016.10.07 12:15buy19180.121.239391.227231.34098
38362016.10.07 13:01s/l19180.121.227321.227231.34098-145.143483.00
38372016.10.10 05:45buy19190.121.241601.229511.27116
38382016.10.10 11:07close19190.121.242331.229511.271168.463491.46
38392016.10.12 01:45sell19200.121.222461.232871.18499
38402016.10.12 01:45close19200.121.221631.232871.184999.673501.13
38412016.10.12 02:45sell19210.121.228511.233561.18499
38422016.10.12 02:48close19210.121.227781.233561.184998.473509.60
38432016.10.12 08:15buy19220.121.227981.215921.25681
38442016.10.12 08:15close19220.121.228801.215921.256819.553519.15
38452016.10.12 08:45buy19230.121.227371.215181.25681
38462016.10.12 09:07close19230.121.228401.215181.2568112.073531.22
38472016.10.12 16:00buy19240.121.219531.210461.25452
38482016.10.12 16:28close19240.121.220341.210461.254529.433540.65
38492016.10.12 21:15sell19250.121.224551.232491.20063
38502016.10.12 21:27close19250.121.223741.232491.200639.433550.08
38512016.10.13 08:30sell19260.121.219321.225911.20597
38522016.10.13 08:38close19260.121.218481.225911.205979.793559.87
38532016.10.14 01:45buy19270.121.224101.213271.24109
38542016.10.14 04:06close19270.121.224951.213271.241099.913569.78
38552016.10.17 09:30sell19280.121.217321.222581.20768
38562016.10.17 10:58close19280.121.216491.222581.207689.673579.45
38572016.10.17 23:15buy19290.121.218241.212951.22672
38582016.10.18 02:00close19290.121.218921.212951.226727.273586.71
38592016.10.20 19:00sell19300.121.225091.230231.21217
38602016.10.20 21:45close19300.121.224921.230231.212171.753588.46
38612016.10.21 22:45buy19310.121.221441.216171.23417
38622016.10.21 22:56close19310.121.222141.216171.234178.113596.57
38632016.10.26 03:45buy19320.121.216731.208251.24039
38642016.10.26 09:30close19320.121.217091.208251.240394.033600.60
38652016.10.28 04:30sell19330.121.217991.227111.20269
38662016.10.28 04:35close19330.121.217341.227111.202697.513608.11
38672016.10.31 04:00buy19340.121.218711.211381.23154
38682016.10.31 04:33close19340.121.219451.211381.231548.593616.70
38692016.11.01 02:00buy19350.121.223561.214361.23542
38702016.11.01 10:45close19350.121.223821.214361.235422.833619.53
38712016.11.04 07:45buy19360.121.246571.239361.25944
38722016.11.04 10:17close19360.121.247401.239361.259449.663629.19
38732016.11.04 20:45buy19370.121.250391.244891.26653
38742016.11.04 21:41close19370.121.251151.244891.266538.823638.01
38752016.11.08 17:45sell19380.121.239521.244581.22825
38762016.11.08 18:38close19380.121.238771.244581.228258.703646.71
38772016.11.09 10:00buy19390.121.239691.234311.27412
38782016.11.09 10:02close19390.121.240411.234311.274128.343655.05
38792016.11.09 13:00sell19400.121.243301.254701.21586
38802016.11.09 14:09close19400.121.242611.254701.215867.983663.03
38812016.11.09 17:45sell19410.121.242041.254101.21586
38822016.11.09 20:02close19410.121.241201.254101.215869.783672.81
38832016.11.09 22:30sell19420.121.244381.254701.21594
38842016.11.09 22:34close19420.121.243581.254701.215949.303682.11
38852016.11.10 03:45buy19430.121.240901.235661.26095
38862016.11.10 04:40close19430.121.241731.235661.260959.663691.77
38872016.11.10 09:30sell19440.121.243701.248721.22312
38882016.11.10 09:45close19440.121.242971.248721.223128.463700.23
38892016.11.11 00:45buy19450.121.254111.241571.27918
38902016.11.11 01:00close19450.121.254891.241571.279189.063709.29
38912016.11.11 03:30buy19460.121.253001.240971.27918
38922016.11.11 03:42close19460.121.253671.240971.279187.743717.03
38932016.11.14 13:00sell19470.121.252921.262031.23059
38942016.11.14 13:08close19470.121.252241.262031.230597.863724.89
38952016.11.14 20:30sell19480.121.250731.257541.23126
38962016.11.14 20:34close19480.121.250001.257541.231268.463733.35
38972016.11.15 01:30sell19490.121.251381.256551.23271
38982016.11.15 02:41close19490.121.250601.256551.232719.063742.41
38992016.11.15 03:45buy19500.121.249291.244001.26682
39002016.11.15 10:45s/l19500.121.243931.244001.26682-64.623677.79
39012016.11.15 19:45sell19510.121.243061.252881.22316
39022016.11.16 06:15close19510.121.246471.252881.22316-41.713636.08
39032016.11.16 06:15buy19520.121.246481.238021.26478
39042016.11.16 07:37close19520.121.247121.238021.264787.383643.46
39052016.11.18 10:15sell19530.121.242351.247411.22990
39062016.11.18 10:15close19530.121.241531.247411.229909.543653.00
39072016.11.18 22:00sell19540.121.236171.243601.21680
39082016.11.18 22:39close19540.121.235451.243601.216808.343661.34
39092016.11.22 05:45buy19550.121.249021.236941.26999
39102016.11.22 07:39close19550.121.249681.236941.269997.623668.96
39112016.11.24 00:15buy19560.121.243371.236011.25773
39122016.11.24 07:00close19560.121.243831.236011.257735.223674.18
39132016.11.24 18:45buy19570.121.245451.240151.25875
39142016.11.25 05:45close19570.121.245341.240151.25875-2.223671.96
39152016.11.28 08:00buy19580.121.249991.242411.26381
39162016.11.28 10:20close19580.121.250761.242411.263818.943680.90
39172016.11.29 16:00buy19590.121.245691.238781.25910
39182016.11.29 16:00close19590.121.246571.238781.2591010.263691.16
39192016.11.29 23:45buy19600.121.249061.239411.26571
39202016.11.30 07:00close19600.121.248531.239411.26571-7.263683.89
39212016.11.30 07:00sell19610.121.248641.253701.23874
39222016.11.30 07:31close19610.121.247851.253701.238749.183693.07
39232016.12.01 17:00buy19620.121.261781.250121.28900
39242016.12.01 17:00close19620.121.262491.250121.289008.223701.29
39252016.12.01 18:15buy19630.121.257691.250591.28853
39262016.12.01 18:16close19630.121.258321.250591.288537.263708.55
39272016.12.01 23:00sell19640.121.259031.269561.23180
39282016.12.02 02:15close19640.121.258471.269561.231805.933714.48
39292016.12.02 02:15buy19650.121.258441.250681.28844
39302016.12.02 03:10close19650.121.259181.250681.288448.583723.06
39312016.12.02 03:45sell19660.121.259951.269561.23180
39322016.12.02 03:56close19660.121.259201.269561.231808.703731.76
39332016.12.02 05:15sell19670.121.260191.269561.23348
39342016.12.02 10:45close19670.121.260791.269561.23348-7.503724.26
39352016.12.02 10:45buy19680.121.260771.255611.27372
39362016.12.02 11:02close19680.121.261541.255611.273728.943733.20
39372016.12.07 14:45sell19690.121.262001.268281.24730
39382016.12.07 14:47close19690.121.261261.268281.247308.583741.78
39392016.12.07 21:30sell19700.121.261801.267201.24676
39402016.12.08 01:45close19700.121.261861.267201.24676-2.503739.29
39412016.12.08 01:45buy19710.121.261751.256491.27528
39422016.12.08 01:56close19710.121.262511.256491.275288.823748.11
39432016.12.08 08:15buy19720.121.264051.256981.27580
39442016.12.08 09:04close19720.121.264721.256981.275807.743755.85
39452016.12.09 04:45sell19730.131.259221.270441.23940
39462016.12.09 05:59close19730.131.258361.270441.2394010.853766.70
39472016.12.14 05:45sell19740.131.265941.272771.25533
39482016.12.14 07:10close19740.131.265171.272771.255339.683776.38
39492016.12.14 20:15buy19750.131.268171.263051.28057
39502016.12.14 20:38close19750.131.269051.263051.2805711.113787.49
39512016.12.15 04:00sell19760.131.254601.266701.23044
39522016.12.15 05:21close19760.131.253781.266701.2304410.333797.82
39532016.12.15 08:30sell19770.131.256741.268721.23044
39542016.12.15 08:34close19770.131.255961.268721.230449.813807.63
39552016.12.15 20:15sell19780.131.244781.256761.21844
39562016.12.15 20:22close19780.131.244051.256761.218449.173816.80
39572016.12.15 21:00sell19790.131.245121.256761.21844
39582016.12.15 21:13close19790.131.244351.256761.218449.693826.49
39592016.12.16 06:30sell19800.131.241611.253641.22142
39602016.12.16 11:30close19800.131.241591.253641.22142-0.063826.43
39612016.12.16 22:00buy19810.131.247261.240011.26195
39622016.12.16 22:14close19810.131.247901.240011.261958.003834.43
39632016.12.19 04:45buy19820.131.248311.240311.26165
39642016.12.19 08:00close19820.131.248421.240311.261651.113835.54
39652016.12.20 02:45sell19830.131.239841.249911.22111
39662016.12.20 03:10close19830.131.239071.249911.221119.693845.23
39672016.12.20 06:45buy19840.131.239461.234331.25249
39682016.12.20 12:41s/l19840.131.234331.234331.25249-67.013778.22
39692016.12.20 19:00sell19850.131.235781.240951.22168
39702016.12.20 19:26close19850.131.234941.240951.2216810.603788.82
39712016.12.21 02:30buy19860.131.236021.230821.24728
39722016.12.21 04:00close19860.131.236811.230821.247289.953798.77
39732016.12.21 08:15buy19870.131.236911.231261.24530
39742016.12.21 08:53close19870.131.237671.231261.245309.563808.33
39752016.12.23 07:45sell19880.131.228911.235331.21871
39762016.12.23 09:59close19880.131.228231.235331.218718.523816.85
39772016.12.28 17:45sell19890.131.222751.229701.21042
39782016.12.28 18:40close19890.131.222051.229701.210428.783825.63
39792016.12.29 14:30buy19900.131.225081.219991.23424
39802016.12.29 21:30close19900.131.224601.219991.23424-6.563819.07
39812016.12.30 21:00buy19910.131.232751.226961.25058
39822016.12.30 22:39close19910.131.233411.226961.250588.263827.33
39832017.01.04 05:30sell19920.131.223901.230191.20969
39842017.01.04 18:01s/l19920.131.230251.230191.20969-82.873744.46
39852017.01.05 05:00buy19930.121.231981.225051.24543
39862017.01.05 05:13close19930.121.232651.225051.245437.743752.20
39872017.01.06 02:15buy19940.131.240221.228091.25941
39882017.01.06 02:18close19940.131.240941.228091.259419.043761.24
39892017.01.06 03:30buy19950.131.238951.226991.25941
39902017.01.06 04:40close19950.131.239591.226991.259418.003769.24
39912017.01.06 07:00buy19960.131.238141.227691.25871
39922017.01.06 11:00close19960.131.238731.227691.258717.353776.59
39932017.01.06 11:00sell19970.131.238671.243871.22676
39942017.01.06 11:22close19970.131.237841.243871.2267610.473787.06
39952017.01.09 17:30sell19980.131.216821.227071.19771
39962017.01.09 17:47close19980.131.216051.227071.197719.693796.75
39972017.01.12 02:45buy19990.131.217671.205621.25060
39982017.01.12 03:04close19990.131.218441.205621.250609.693806.44
39992017.01.12 04:00buy20000.131.216931.204961.25060
40002017.01.12 04:01close20000.131.217581.204961.250608.133814.57
40012017.01.12 06:15sell20010.131.221741.227201.18040
40022017.01.12 06:33close20010.131.221021.227201.180409.043823.61
40032017.01.12 17:45buy20020.131.222721.216831.24653
40042017.01.12 18:08close20020.131.223451.216831.246539.173832.78
40052017.01.13 09:15sell20030.131.217461.228911.19895
40062017.01.13 09:18close20030.131.216761.228911.198958.783841.56
40072017.01.16 00:00buy20040.131.200081.194621.23443
40082017.01.16 00:04close20040.131.201201.194621.2344314.253855.81
40092017.01.16 06:30sell20050.131.203901.215811.17523
40102017.01.16 06:58close20050.131.203261.215811.175238.013863.82
40112017.01.18 01:45buy20060.131.239201.227141.27377
40122017.01.18 02:21close20060.131.239921.227141.273779.043872.86
40132017.01.18 02:45buy20070.131.238011.225921.27310
40142017.01.18 03:02close20070.131.238841.225921.2731010.473883.33
40152017.01.18 03:30buy20080.131.236241.224161.27166
40162017.01.18 08:45close20080.131.235131.224161.27166-14.753868.58
40172017.01.18 08:45sell20090.131.235271.241501.22026
40182017.01.18 09:05close20090.131.234461.241501.2202610.213878.79
40192017.01.18 17:45sell20100.131.233401.241181.21216
40202017.01.18 18:15close20100.131.232481.241181.2121611.643890.43
40212017.01.19 04:15sell20110.131.226841.234831.21565
40222017.01.19 09:25close20110.131.226121.234831.215659.043899.47
40232017.01.20 10:00buy20120.131.233181.227711.24665
40242017.01.20 10:04close20120.131.233971.227711.246659.953909.42
40252017.01.20 10:15buy20130.131.232731.227651.24665
40262017.01.20 10:20close20130.131.233511.227651.246659.823919.24
40272017.01.20 17:15sell20140.131.232501.237651.21492
40282017.01.20 17:36close20140.131.231751.237651.214929.433928.67
40292017.01.23 11:00buy20150.131.242521.231481.26282
40302017.01.23 11:02close20150.131.243261.231481.262829.303937.97
40312017.01.24 06:30buy20160.131.250971.242911.26595
40322017.01.24 11:15close20160.131.250511.242911.26595-6.313931.66
40332017.01.24 11:15sell20170.131.250421.255581.23825
40342017.01.24 11:27close20170.131.249731.255581.238258.643940.30
40352017.01.24 21:15buy20180.131.249991.241851.26687
40362017.01.24 21:28close20180.131.250761.241851.266879.693949.99
40372017.01.30 07:00buy20190.131.257461.252301.26774
40382017.01.30 10:57s/l20190.131.252281.252301.26774-67.673882.32
40392017.01.31 14:30sell20200.131.247991.253001.23055
40402017.01.31 16:29s/l20200.131.253061.253001.23055-66.233816.09
40412017.02.01 02:45buy20210.131.257181.245161.27804
40422017.02.01 02:55close20210.131.257841.245161.278048.253824.34
40432017.02.02 06:00buy20220.131.266271.259881.27608
40442017.02.02 07:24close20220.131.266971.259881.276088.773833.11
40452017.02.02 20:00sell20230.131.255751.267781.23456
40462017.02.02 20:37close20230.131.254981.267781.234569.683842.79
40472017.02.03 06:30sell20240.131.252601.264601.23224
40482017.02.03 07:04close20240.131.251851.264601.232249.423852.21
40492017.02.07 18:00sell20250.131.242981.248691.22065
40502017.02.07 18:29s/l20250.131.248901.248691.22065-77.283774.93
40512017.02.08 01:15buy20260.131.250071.238031.27457
40522017.02.08 05:02close20260.131.250721.238031.274578.123783.05
40532017.02.09 02:00buy20270.131.252351.247211.26246
40542017.02.09 02:17close20270.131.253031.247211.262468.513791.56
40552017.02.10 02:15sell20280.131.250711.258211.23965
40562017.02.10 02:24close20280.131.250021.258211.239658.643800.20
40572017.02.10 18:00sell20290.131.248201.253241.23582
40582017.02.10 18:05close20290.131.247431.253241.235829.693809.89
40592017.02.14 09:30buy20300.131.253421.248091.26157
40602017.02.14 09:37close20300.131.254111.248091.261578.643818.53
40612017.02.17 16:00sell20310.131.243081.251071.22649
40622017.02.17 16:48close20310.131.242301.251071.226499.823828.35
40632017.02.20 01:45sell20320.131.244001.250411.22715
40642017.02.20 01:58close20320.131.243221.250411.227159.823838.17
40652017.02.20 18:45buy20330.131.246151.240791.25571
40662017.02.21 01:32close20330.131.247041.240791.2557110.603848.76
40672017.02.22 08:45buy20340.131.249071.240761.26078
40682017.02.22 09:24close20340.131.249891.240761.2607810.343859.10
40692017.02.24 04:15buy20350.131.253931.245071.26717
40702017.02.24 05:22close20350.131.254681.245071.267179.423868.52
40712017.02.27 08:00sell20360.131.243561.255481.22172
40722017.02.27 08:08close20360.131.242711.255481.2217210.733879.25
40732017.02.27 11:30sell20370.131.243111.250351.22641
40742017.02.27 12:28close20370.131.242291.250351.2264110.343889.59
40752017.02.27 15:45sell20380.131.242311.247481.22945
40762017.02.27 17:58s/l20380.131.247401.247481.22945-66.493823.10
40772017.02.27 21:30buy20390.131.243531.238271.25732
40782017.02.27 21:57close20390.131.244281.238271.257329.433832.53
40792017.02.28 07:30sell20400.131.243701.248891.23273
40802017.02.28 09:06close20400.131.243031.248891.232738.393840.92
40812017.03.01 18:45sell20410.131.232451.240431.21573
40822017.03.01 18:59close20410.131.231631.240431.2157310.343851.26
40832017.03.02 01:00sell20420.131.230011.238721.21720
40842017.03.02 01:02close20420.131.229361.238721.217208.133859.39
40852017.03.07 18:45sell20430.131.220371.225371.20860
40862017.03.07 20:23close20430.131.219551.225371.2086010.343869.73
40872017.03.15 18:30sell20440.131.221191.226231.20374
40882017.03.15 20:57close20440.131.220441.226231.203749.433879.16
40892017.03.16 02:30buy20450.131.227811.217241.24458
40902017.03.16 03:03close20450.131.228641.217241.2445810.473889.63
40912017.03.16 04:00buy20460.131.227581.217831.24399
40922017.03.16 09:15close20460.131.227301.217831.24399-3.963885.67
40932017.03.16 12:00buy20470.131.225611.219631.24219
40942017.03.16 12:06close20470.131.226291.219631.242198.523894.19
40952017.03.16 21:30buy20480.131.234561.224131.25125
40962017.03.16 21:40close20480.131.235331.224131.251259.693903.88
40972017.03.20 22:15sell20490.131.235491.243541.22346
40982017.03.21 06:00close20490.131.235971.243541.22346-7.093896.79
40992017.03.22 00:45buy20500.131.247471.235131.26484
41002017.03.22 01:47close20500.131.248271.235131.2648410.083906.87
41012017.03.27 17:15buy20510.131.258631.247091.27593
41022017.03.27 17:20close20510.131.259481.247091.2759310.723917.59
41032017.03.27 17:30buy20520.131.257721.248971.27405
41042017.03.27 18:13close20520.131.258511.248971.274059.943927.53
41052017.03.29 11:45sell20530.131.243101.252021.22332
41062017.03.29 12:32close20530.131.242271.252021.2233210.473938.00
41072017.03.29 15:30buy20540.131.242051.236821.25753
41082017.03.29 15:35close20540.131.242791.236821.257539.303947.30
41092017.03.31 03:15sell20550.131.248151.253311.22815
41102017.03.31 07:30close20550.131.247711.253311.228155.403952.70
41112017.03.31 22:30buy20560.131.252521.243331.26623
41122017.03.31 23:12close20560.131.253261.243331.266239.293961.99
41132017.04.04 21:45sell20570.131.245011.250061.23426
41142017.04.04 23:09close20570.131.244211.250061.2342610.083972.07
41152017.04.13 10:00buy20580.131.254451.248201.26664
41162017.04.13 10:14close20580.131.255251.248201.2666410.073982.14
41172017.04.19 02:30sell20590.131.285921.290991.21249
41182017.04.19 02:39close20590.131.285201.290991.212499.033991.17
41192017.04.19 04:00buy20600.131.283701.271571.32955
41202017.04.19 04:15close20600.131.284361.271571.329558.253999.42
41212017.04.19 05:00buy20610.131.282791.270771.32955
41222017.04.19 06:31close20610.131.283621.270771.3295510.464009.88
41232017.04.19 09:15buy20620.131.281941.269881.31144
41242017.04.19 09:45close20620.131.282691.269881.311449.424019.30
41252017.04.20 06:45sell20630.131.278681.285911.26811
41262017.04.20 13:45close20630.131.280801.285911.26811-27.893991.41
41272017.04.25 21:15buy20640.131.281991.276931.29162
41282017.04.25 21:26close20640.131.282771.276931.291629.814001.22
41292017.04.27 15:00buy20650.131.288731.283221.30020
41302017.04.27 15:35close20650.131.289561.283221.3002010.454011.67
41312017.05.01 10:30sell20660.131.292041.297211.28368
41322017.05.01 14:30close20660.131.291411.297211.283687.854019.52
41332017.05.02 02:00sell20670.131.289641.294811.28239
41342017.05.02 08:00close20670.131.289361.294811.282393.304022.82
41352017.05.04 03:15sell20680.131.287581.293771.27851
41362017.05.04 09:15close20680.131.287281.293771.278513.574026.39
41372017.05.08 01:30buy20690.131.296431.291171.30612
41382017.05.08 08:15close20690.131.296921.291171.306126.034032.42
41392017.05.11 22:00sell20700.131.289011.294841.27498
41402017.05.12 03:15close20700.131.288411.294841.274986.934039.35
41412017.05.15 15:00buy20710.131.291441.286361.30058
41422017.05.15 15:18close20710.131.292241.286361.3005810.064049.41
41432017.05.17 16:45buy20720.131.294911.289731.30498
41442017.05.17 17:09close20720.131.295571.289731.304988.244057.65
41452017.05.18 15:45buy20730.141.301331.293631.31589
41462017.05.18 16:06close20730.141.301991.293631.315898.884066.53
41472017.05.19 02:15sell20740.141.294901.304761.27308
41482017.05.19 08:45close20740.141.294841.304761.273080.484067.01
41492017.05.24 05:15sell20750.141.297071.303351.28759
41502017.05.24 13:38close20750.141.296271.303351.2875910.844077.85
41512017.05.26 20:30sell20760.141.280201.292121.26207
41522017.05.29 10:30close20760.141.282431.292121.26207-32.154045.69
41532017.05.30 16:15buy20770.131.285141.279401.29644
41542017.05.30 16:43close20770.131.285771.279401.296447.864053.55
41552017.05.30 19:15buy20780.141.284761.279401.29824
41562017.05.30 21:20close20780.141.285571.279401.2982410.984064.53
41572017.05.31 21:30buy20790.141.287981.276921.30724
41582017.05.31 21:52close20790.141.288841.276921.3072411.684076.21
41592017.06.01 01:45buy20800.141.287121.276921.30724
41602017.06.01 02:39close20800.141.287921.276921.3072410.844087.05
41612017.06.02 05:15buy20810.141.288191.282971.30017
41622017.06.02 13:15close20810.141.287761.282971.30017-6.384080.67
41632017.06.05 21:30buy20820.141.290921.285751.30219
41642017.06.06 04:00close20820.141.291541.285751.302197.624088.29
41652017.06.06 23:00sell20830.141.290841.295871.27943
41662017.06.07 04:00close20830.141.290381.295871.279435.514093.79
41672017.06.09 14:30sell20840.141.277611.289691.23103
41682017.06.09 14:39close20840.141.276861.289691.2310310.144103.93
41692017.06.09 16:00buy20850.141.272481.263521.32850
41702017.06.09 16:09close20850.141.273231.263521.3285010.144114.07
41712017.06.09 21:00buy20860.141.272231.263521.29694
41722017.06.09 21:59close20860.141.272881.263521.296948.744122.81
41732017.06.09 23:15sell20870.141.273321.278501.24882
41742017.06.12 00:00close20870.141.271831.278501.2488219.934142.74
41752017.06.14 03:30buy20880.141.274311.267241.28406
41762017.06.14 04:06close20880.141.274971.267241.284068.884151.62
41772017.06.14 21:15buy20890.141.278271.272331.29121
41782017.06.15 10:11s/l20890.141.272221.272331.29121-87.174064.45
41792017.06.16 00:30buy20900.141.275371.269021.29004
41802017.06.16 03:00close20900.141.276041.269021.290049.024073.47
41812017.06.20 22:45sell20910.141.263431.275341.24481
41822017.06.20 23:05close20910.141.262661.275341.2448110.434083.90
41832017.06.21 21:45sell20920.141.266871.271991.24682
41842017.06.21 23:14close20920.141.266061.271991.2468210.994094.89
41852017.06.28 08:45buy20930.141.281401.274871.29729
41862017.06.28 10:33close20930.141.282031.274871.297298.464103.35
41872017.06.29 00:00buy20940.141.293071.280401.31504
41882017.06.29 02:15close20940.141.293641.280401.315047.624110.97
41892017.06.30 07:15buy20950.141.301581.295611.31035
41902017.06.30 07:58close20950.141.302211.295611.310358.464119.43
41912017.06.30 18:00sell20960.141.298871.304001.28620
41922017.07.03 06:00close20960.141.300341.304001.28620-21.514097.91
41932017.07.03 08:30buy20970.141.299511.294321.31109
41942017.07.03 09:19close20970.141.300311.294321.3110910.844108.75
41952017.07.07 20:00sell20980.141.288631.297451.27587
41962017.07.07 20:16close20980.141.287901.297451.275879.864118.61
41972017.07.07 22:15sell20990.141.289081.297451.27587
41982017.07.07 23:13close20990.141.288351.297451.275879.864128.47
41992017.07.12 01:30sell21000.141.285171.292711.27345
42002017.07.12 04:30close21000.141.285011.292711.273451.884130.35
42012017.07.18 19:15sell21010.141.305131.312531.28845
42022017.07.18 19:37close21010.141.304371.312531.2884510.274140.62
42032017.07.28 05:15sell21020.141.308361.315851.29427
42042017.07.28 07:36close21020.141.307531.315851.2942711.254151.87
42052017.08.01 02:15buy21030.141.319581.309701.33502
42062017.08.01 02:49close21030.141.320301.309701.335029.714161.58
42072017.08.04 22:30sell21040.141.304551.316401.28836
42082017.08.04 23:57close21040.141.303851.316401.288369.434171.01
42092017.08.14 08:00buy21050.141.300751.293931.31233
42102017.08.14 10:00close21050.141.301401.293931.312338.744179.75
42112017.08.15 20:45sell21060.141.287411.297001.27220
42122017.08.15 21:18close21060.141.286701.297001.272209.584189.33
42132017.08.18 20:45sell21070.141.287011.292031.27464
42142017.08.21 00:02close21070.141.285911.292031.2746414.474203.80
42152017.08.28 03:15buy21080.141.289681.279411.30555
42162017.08.28 08:45close21080.141.288921.279411.30555-11.004192.80
42172017.09.01 07:45buy21090.141.292481.285261.30410
42182017.09.01 11:30close21090.141.293341.285261.3041011.684204.48
42192017.09.05 20:45buy21100.141.300311.290881.31562
42202017.09.05 20:55close21100.141.301151.290881.3156211.404215.88
42212017.09.08 17:30buy21110.141.318781.309391.33541
42222017.09.08 18:18close21110.141.319461.309391.335419.154225.03
42232017.09.11 00:00buy21120.141.318941.312331.33247
42242017.09.11 02:57close21120.141.319751.312331.3324710.974236.00
42252017.09.12 01:15sell21130.141.317441.322571.30952
42262017.09.12 03:16close21130.141.316781.322571.309528.874244.87
42272017.09.12 05:15sell21140.141.317681.322821.30952
42282017.09.12 11:30s/l21140.141.323171.322821.30952-77.234167.64
42292017.09.12 16:45buy21150.141.324901.315871.34177
42302017.09.12 16:52close21150.141.325681.315871.3417710.554178.19
42312017.09.12 17:30buy21160.141.324521.315871.34177
42322017.09.12 17:30close21160.141.325221.315871.341779.434187.62
42332017.09.13 15:00sell21170.141.327791.332891.31761
42342017.09.13 15:54close21170.141.327021.332891.3176110.414198.03
42352017.09.18 23:30sell21180.141.350001.361831.33111
42362017.09.19 05:15close21180.141.351291.361831.33111-19.014179.02
42372017.09.20 17:30sell21190.141.356401.361421.33768
42382017.09.20 18:06close21190.141.355621.361421.3376810.544189.56
42392017.09.21 01:15sell21200.141.350421.362451.32458
42402017.09.21 02:12close21200.141.349681.362451.324589.984199.54
42412017.09.21 09:30sell21210.141.350171.362211.32458
42422017.09.21 10:04close21210.141.349331.362211.3245811.384210.92
42432017.09.22 02:15buy21220.141.357191.347071.37019
42442017.09.22 02:40close21220.141.357831.347071.370198.584219.50
42452017.09.25 03:30sell21230.141.352351.359231.33069
42462017.09.25 10:55close21230.141.351631.359231.330699.704229.20
42472017.09.26 01:45sell21240.141.347821.357061.32914
42482017.09.26 03:05close21240.141.347121.357061.329149.424238.62
42492017.09.27 01:00sell21250.141.345971.351401.33048
42502017.09.27 02:02close21250.141.345231.351401.330489.984248.60
42512017.09.29 02:45buy21260.141.342941.334291.35677
42522017.09.29 09:45close21260.141.342171.334291.35677-11.164237.44
42532017.10.03 07:45sell21270.141.325791.331101.31474
42542017.10.03 08:01close21270.141.325001.331101.3147410.694248.13
42552017.10.09 16:45buy21280.141.314781.306451.33027
42562017.10.09 20:14close21280.141.315601.306451.3302711.114259.24
42572017.10.09 22:45buy21290.141.314521.308171.32855
42582017.10.10 03:15close21290.141.314981.308171.328555.374264.60
42592017.10.10 21:45buy21300.141.320311.315141.32976
42602017.10.11 02:45close21300.141.320861.315141.329766.634271.23
42612017.10.12 09:45buy21310.141.324461.317521.33546
42622017.10.12 09:55close21310.141.325271.317521.3354610.974282.20
42632017.10.12 17:30sell21320.141.317151.326491.29777
42642017.10.12 17:40close21320.141.316491.326491.297778.874291.07
42652017.10.12 18:45sell21330.141.317361.326491.29777
42662017.10.12 19:32s/l21330.141.326611.326491.29777-129.874161.20
42672017.10.13 12:45buy21340.141.329231.321881.34292
42682017.10.13 13:49close21340.141.329981.321881.3429210.134171.33
42692017.10.17 05:45sell21350.141.325771.330891.31429
42702017.10.17 08:50close21350.141.325071.330891.314299.434180.76
42712017.10.17 23:45sell21360.141.319101.328691.30221
42722017.10.18 07:15close21360.141.318681.328691.302214.944185.69
42732017.10.19 09:00buy21370.141.320711.314821.33080
42742017.10.19 11:30s/l21370.141.314851.314821.33080-82.414103.28
42752017.10.19 14:15sell21380.141.318011.323011.30295
42762017.10.19 14:48close21380.141.317201.323011.3029510.974114.25
42772017.10.19 19:30buy21390.141.316951.311741.33274
42782017.10.19 23:15close21390.141.316391.311741.33274-8.214106.04
42792017.10.19 23:15sell21400.141.316421.322201.30356
42802017.10.19 23:45close21400.141.315621.322201.3035610.834116.87
42812017.10.20 09:30sell21410.141.311641.320891.29663
42822017.10.20 09:30close21410.141.310821.320891.2966311.114127.98
42832017.10.20 10:00sell21420.141.312811.320891.29663
42842017.10.20 10:18close21420.141.312061.320891.2966310.134138.11
42852017.10.25 05:30sell21430.141.313391.320171.30247
42862017.10.25 09:42close21430.141.312671.320171.302479.714147.82
42872017.10.27 05:45sell21440.141.313421.323601.29908
42882017.10.27 06:21close21440.141.312641.323601.2990810.554158.37
42892017.10.30 17:30buy21450.141.316851.310871.32927
42902017.10.30 17:51close21450.141.317681.310871.3292711.254169.62
42912017.10.31 04:00buy21460.141.320091.312971.32999
42922017.10.31 06:45close21460.141.320531.312971.329995.794175.41
42932017.11.01 04:00buy21470.141.327931.319611.33905
42942017.11.01 09:00close21470.141.327491.319611.33905-6.534168.88
42952017.11.03 05:30sell21480.141.306881.318861.28108
42962017.11.03 10:00close21480.141.306821.318861.281080.474169.35
42972017.11.03 20:15sell21490.141.308161.313221.29458
42982017.11.03 20:17close21490.141.307371.313221.2945810.694180.04
42992017.11.07 08:00buy21500.141.316391.309591.32591
43002017.11.07 19:00close21500.141.314941.309591.32591-20.674159.37
43012017.11.08 21:00sell21510.141.311651.317381.29984
43022017.11.08 21:04close21510.141.311001.317381.299848.734168.10
43032017.11.13 00:00buy21520.141.316451.311101.33463
43042017.11.13 00:03close21520.141.317481.311101.3346314.054182.15
43052017.11.13 07:45sell21530.141.313391.322921.29844
43062017.11.13 08:10close21530.141.312591.322921.2984410.834192.98
43072017.11.15 02:30buy21540.141.315351.307471.32991
43082017.11.15 08:30close21540.141.315101.307471.32991-3.874189.11
43092017.11.16 20:30buy21550.141.318381.313121.32797
43102017.11.16 22:59close21550.141.319111.313121.327979.854198.96
43112017.11.17 06:30buy21560.141.322941.317411.33133
43122017.11.17 08:12close21560.141.323711.317411.3313310.414209.37
43132017.11.17 18:30sell21570.141.321881.327051.30787
43142017.11.17 19:09close21570.141.321191.327051.307879.294218.66
43152017.11.20 19:15buy21580.141.323031.317891.33732
43162017.11.20 19:24close21580.141.323781.317891.3373210.134228.79
43172017.11.23 02:00buy21590.141.331621.321331.34449
43182017.11.23 03:14close21590.141.332421.321331.3444910.834239.62
43192017.11.28 01:15sell21600.141.332301.338301.32358
43202017.11.28 04:00close21600.141.331851.338301.323585.934245.55
43212017.11.28 07:30sell21610.141.333791.338841.32358
43222017.11.28 07:53close21610.141.333151.338841.323588.594254.14
43232017.11.29 00:00buy21620.141.334161.322081.35534
43242017.11.29 00:03close21620.141.334951.322081.3553410.694264.83
43252017.11.29 15:00buy21630.141.338351.333091.35249
43262017.11.29 15:00close21630.141.339151.333091.3524910.834275.66
43272017.11.30 07:15buy21640.141.346571.337421.35846
43282017.11.30 07:18close21640.141.347241.337421.358469.004284.66
43292017.11.30 09:00buy21650.141.345971.337421.35852
43302017.11.30 09:53close21650.141.346791.337421.3585211.104295.76
43312017.12.01 00:45buy21660.141.351361.343231.36649
43322017.12.01 01:00close21660.141.352061.343231.366499.424305.18
43332017.12.01 05:15buy21670.141.352741.343231.36659
43342017.12.01 07:48close21670.141.353411.343231.366599.004314.18
43352017.12.04 01:15sell21680.141.348691.354121.33260
43362017.12.04 03:01close21680.141.347881.354121.3326010.964325.14
43372017.12.05 08:30buy21690.141.345641.340521.36460
43382017.12.05 10:25s/l21690.141.340341.340521.36460-74.584250.56
43392017.12.05 20:15buy21700.141.343061.337041.35840
43402017.12.05 21:53close21700.141.343711.337041.358408.724259.28
43412017.12.06 01:00buy21710.141.341871.336791.35758
43422017.12.06 03:39close21710.141.342631.336791.3575810.264269.54
43432017.12.08 09:00buy21720.141.345741.337461.36658
43442017.12.08 09:01close21720.141.346581.337461.3665811.384280.92
43452017.12.11 13:00sell21730.141.338431.343541.32539
43462017.12.11 13:59close21730.141.337661.343541.3253910.414291.33
43472017.12.12 23:00sell21740.141.332121.337991.32269
43482017.12.12 23:46close21740.141.331351.337991.3226910.414301.74
43492017.12.15 21:45sell21750.141.332411.344421.31552
43502017.12.18 00:06close21750.141.331731.344421.315528.584310.32
43512017.12.18 04:45sell21760.141.333491.343341.31692
43522017.12.18 12:30close21760.141.334501.343341.31692-14.514295.81
43532017.12.19 06:00sell21770.141.337791.342991.32502
43542017.12.19 11:30close21770.141.337501.342991.325023.694299.50
43552017.12.20 09:00buy21780.141.338211.332991.34735
43562017.12.20 09:14close21780.141.338981.332991.3473510.414309.91
43572017.12.28 13:30buy21790.141.343701.338421.35226
43582017.12.28 16:17close21790.141.344561.338421.3522611.664321.57
43592017.12.29 22:15buy21800.141.351461.344761.36404
43602018.01.02 01:15close21800.141.351791.344761.364042.834324.40
43612018.01.03 20:00sell21810.141.352501.361241.33772
43622018.01.03 20:16close21810.141.351781.361241.337729.704334.10
43632018.01.04 04:30sell21820.141.352001.359701.33926
43642018.01.04 15:15close21820.141.354101.359701.33926-29.784304.32
43652018.01.09 13:30sell21830.141.353491.358691.34450
43662018.01.09 14:29close21830.141.352681.358691.3445010.964315.28
43672018.01.09 21:00sell21840.141.353631.358691.34304
43682018.01.10 02:00close21840.141.353021.358691.343047.594322.87
43692018.01.11 21:00buy21850.141.353411.345791.36513
43702018.01.12 00:44close21850.141.354281.345791.3651311.104333.96
43712018.01.12 15:45buy21860.141.361371.353011.37637
43722018.01.12 15:45close21860.141.362221.353011.3763711.524345.48
43732018.01.17 05:00buy21870.141.379341.374121.39307
43742018.01.17 11:30close21870.141.378871.374121.39307-6.974338.51
43752018.01.17 11:30sell21880.141.378921.384021.36770
43762018.01.17 11:44close21880.141.378141.384021.3677010.534349.04
43772018.01.17 12:00sell21890.141.379331.384481.36770
43782018.01.17 13:59close21890.141.378511.384481.3677011.094360.13
43792018.01.17 23:00buy21900.151.385541.375661.41274
43802018.01.18 07:30close21900.151.382671.375661.41274-45.734314.40
43812018.01.18 08:00sell21910.141.383271.394201.36096
43822018.01.18 09:09close21910.141.382511.394201.3609610.254324.65
43832018.01.19 21:00sell21920.141.387141.394491.37317
43842018.01.19 22:57close21920.141.386361.394491.3731710.534335.18
43852018.01.22 00:15sell21930.141.389111.394491.37317
43862018.01.22 00:55close21930.141.388251.394491.3731711.654346.83
43872018.01.23 04:30buy21940.141.397891.388481.41212
43882018.01.23 04:50close21940.141.398591.388481.412129.414356.24
43892018.01.23 06:15buy21950.151.398011.388481.41212
43902018.01.23 06:22close21950.151.398761.388481.4121210.834367.07
43912018.01.23 07:30buy21960.151.397281.388481.41212
43922018.01.23 07:46close21960.151.398051.388481.4121211.134378.20
43932018.01.26 03:15sell21970.151.417651.429711.38203
43942018.01.26 07:05close21970.151.416891.429711.3820310.974389.17
43952018.01.26 08:30sell21980.151.420601.432521.38203
43962018.01.26 16:00close21980.151.422891.432521.38203-34.784354.39
43972018.01.26 21:00sell21990.151.420071.428541.40028
43982018.01.26 21:02close21990.151.419401.428541.400289.624364.01
43992018.01.30 11:15sell22000.151.403761.408851.38748
44002018.01.30 11:20close22000.151.403091.408851.387489.634373.64
44012018.02.01 13:00buy22010.151.423101.415071.43977
44022018.02.01 13:08close22010.151.423911.415071.4397711.724385.36
44032018.02.01 13:45buy22020.151.422471.415071.43977
44042018.02.01 15:13close22020.151.423151.415071.439779.774395.13
44052018.02.01 16:30buy22030.151.420171.415011.43890
44062018.02.01 17:06close22030.151.420951.415011.4389011.274406.40
44072018.02.05 03:00sell22040.151.412251.424261.39039
44082018.02.05 03:13close22040.151.411421.424261.3903912.034418.43
44092018.02.05 10:45sell22050.151.413181.418211.39899
44102018.02.05 11:30close22050.151.412481.418211.3989910.084428.51
44112018.02.06 03:15sell22060.151.397451.409451.37249
44122018.02.06 03:17close22060.151.396621.409451.3724912.034440.54
44132018.02.06 18:00sell22070.151.390811.399921.36734
44142018.02.06 22:30close22070.151.395111.399921.36734-64.924375.62
44152018.02.06 22:30buy22080.151.395081.383631.41621
44162018.02.07 00:57close22080.151.396061.383631.4162113.534389.14
44172018.02.07 03:30buy22090.151.394951.383631.41621
44182018.02.07 03:39close22090.151.395771.383631.4162111.884401.02
44192018.02.07 08:15buy22100.151.395201.383631.41231
44202018.02.07 08:47close22100.151.395921.383631.4123110.384411.40
44212018.02.07 17:00sell22110.151.393701.399371.37513
44222018.02.07 17:01close22110.151.393061.399371.375139.184420.58
44232018.02.08 02:30sell22120.151.388631.399371.37027
44242018.02.08 06:15close22120.151.388191.399371.370276.184426.76
44252018.02.08 18:15buy22130.151.396471.384541.42888
44262018.02.09 01:30close22130.151.393631.384541.42888-43.774382.99
44272018.02.09 01:30sell22140.151.393461.405561.36237
44282018.02.09 02:11close22140.151.392701.405561.3623710.984393.97
44292018.02.09 22:30sell22150.151.381981.393941.35413
44302018.02.12 00:04close22150.151.381041.393941.3541313.074407.05
44312018.02.12 03:15sell22160.151.383531.395621.35413
44322018.02.12 10:00close22160.151.383251.395621.354133.784410.83
44332018.02.12 10:00buy22170.151.383341.376421.39806
44342018.02.12 10:25close22170.151.384011.376421.398069.644420.47
44352018.02.12 22:15sell22180.151.383541.388581.37158
44362018.02.13 10:15close22180.151.384181.388581.37158-10.634409.83
44372018.02.19 01:15sell22190.151.403771.414121.38516
44382018.02.19 02:00close22190.151.403101.414121.385169.634419.46
44392018.02.19 02:45sell22200.151.404611.413491.38579
44402018.02.19 03:01close22200.151.403811.413491.3857911.584431.04
44412018.02.19 18:30sell22210.151.399721.404901.38680
44422018.02.20 01:56close22210.151.399021.404901.386809.464440.51
44432018.02.20 20:45buy22220.151.398571.393111.41173
44442018.02.20 21:02close22220.151.399361.393111.4117311.434451.94
44452018.02.21 16:30sell22230.151.395881.401041.38005
44462018.02.21 16:40close22230.151.395131.401041.3800510.834462.77
44472018.02.22 22:45buy22240.151.394941.385651.41205
44482018.02.22 23:38close22240.151.395641.385651.4120510.084472.85
44492018.02.26 14:15buy22250.151.403381.396171.41775
44502018.02.26 15:20close22250.151.404101.396171.4177510.384483.23
44512018.02.26 15:45buy22260.151.402061.396201.41772
44522018.02.26 16:28s/l22260.151.396191.396201.41772-88.474394.76
44532018.02.26 20:00sell22270.151.396551.406961.37864
44542018.02.26 20:46close22270.151.395861.406961.378649.934404.69
44552018.02.26 23:45sell22280.151.397251.406961.37864
44562018.02.27 00:53close22280.151.396411.406961.3786411.564416.25
44572018.02.27 20:30sell22290.151.393851.399621.37186
44582018.02.27 20:36close22290.151.393121.399621.3718610.534426.78
44592018.02.27 22:45buy22300.151.391071.385741.41350
44602018.02.28 08:45close22300.151.390821.385741.41350-4.924421.86
44612018.03.01 05:30sell22310.151.375791.387871.35877
44622018.03.01 06:21close22310.151.375011.387871.3587711.294433.15
44632018.03.02 08:30buy22320.151.377841.371151.38747
44642018.03.02 11:06close22320.151.378681.371151.3874712.194445.34
44652018.03.06 04:45buy22330.151.384281.378401.39698
44662018.03.06 05:14close22330.151.384951.378401.396989.634454.97
44672018.03.06 07:00buy22340.151.383921.378771.39557
44682018.03.06 07:49close22340.151.384661.378771.3955710.684465.65
44692018.03.06 18:00buy22350.151.388241.381631.40419
44702018.03.06 18:01close22350.151.388881.381631.404199.184474.83
44712018.03.09 06:30sell22360.151.380631.389811.36633
44722018.03.09 06:37close22360.151.379901.389811.3663310.544485.37
44732018.03.09 08:15sell22370.151.380781.389811.36633
44742018.03.09 09:00close22370.151.380131.389811.366339.344494.71
44752018.03.09 22:00buy22380.151.384881.379371.39835
44762018.03.12 01:11close22380.151.385701.379371.3983511.134505.83
44772018.03.13 22:15buy22390.151.396281.387451.41131
44782018.03.13 22:33close22390.151.397111.387451.4113112.034517.86
44792018.03.13 23:00buy22400.151.395891.387451.41131
44802018.03.13 23:42close22400.151.396581.387451.411319.934527.79
44812018.03.16 20:00sell22410.151.393581.398711.37975
44822018.03.19 03:30close22410.151.393531.398711.37975-0.284527.51
44832018.03.19 03:30buy22420.151.393621.388411.40723
44842018.03.19 10:15close22420.151.393241.388411.40723-6.124521.39
44852018.03.19 20:45sell22430.151.404781.409821.37375
44862018.03.19 21:08close22430.151.404061.409821.3737510.384531.77
44872018.03.19 23:00buy22440.151.403051.391281.42634
44882018.03.20 03:45close22440.151.403021.391281.42634-1.624530.14
44892018.03.20 04:00sell22450.151.403421.408811.37535
44902018.03.20 07:30close22450.151.403011.408811.375355.734535.87
44912018.03.20 18:30sell22460.151.401661.406821.38988
44922018.03.20 19:02close22460.151.401011.406821.389889.334545.20
44932018.03.22 06:15buy22470.151.415611.404171.42987
44942018.03.22 06:51close22470.151.416281.404171.429879.634554.83
44952018.03.22 09:00buy22480.151.414681.404221.42982
44962018.03.22 10:07close22480.151.415491.404221.4298211.734566.56
44972018.03.23 02:00sell22490.151.411271.421751.39337
44982018.03.23 02:04close22490.151.410581.421751.393379.934576.49
44992018.03.23 04:00sell22500.151.412151.421751.39337
45002018.03.23 04:24close22500.151.411381.421751.3933711.134587.62
45012018.03.23 21:15buy22510.151.413961.408491.42585
45022018.03.23 21:23close22510.151.414791.408491.4258512.034599.65
45032018.03.26 15:45buy22520.151.420091.412881.43398
45042018.03.26 16:22close22520.151.420731.412881.433989.174608.82
45052018.03.27 16:45sell22530.151.414181.424401.38878
45062018.03.27 22:00close22530.151.415331.424401.38878-17.674591.15
45072018.03.27 22:00buy22540.151.415381.406591.44221
45082018.03.28 00:16close22540.151.416161.406591.4422110.534601.68
45092018.03.29 06:45sell22550.151.408011.416441.39558
45102018.03.29 09:32close22550.151.407251.416441.3955810.984612.66
45112018.03.29 21:15sell22560.151.403701.409591.39253
45122018.03.29 22:54close22560.151.402911.409591.3925311.434624.09
45132018.03.30 05:30sell22570.151.403051.408421.39370
45142018.03.30 08:42close22570.151.402361.408421.393709.934634.02
45152018.04.04 08:30buy22580.151.407941.402781.41605
45162018.04.04 11:00close22580.151.408421.402781.416056.784640.80
45172018.04.05 05:30buy22590.151.407671.401461.41790
45182018.04.05 06:47close22590.151.408331.401461.417909.484650.28
45192018.04.06 20:15buy22600.161.407941.398271.42283
45202018.04.06 20:49close22600.161.408741.398271.4228312.354662.63
45212018.04.12 21:15buy22610.161.422321.414511.43477
45222018.04.12 21:34close22610.161.423031.414511.4347710.904673.53
45232018.04.13 14:15buy22620.161.426621.421521.43717
45242018.04.16 03:45close22620.161.425071.421521.43717-26.064647.46
45252018.04.16 03:45sell22630.151.425081.430251.41621
45262018.04.16 08:15close22630.151.425541.430251.41621-7.334640.13
45272018.04.18 05:30sell22640.151.430511.435521.42193
45282018.04.18 06:46close22640.151.429641.435521.4219312.624652.75
45292018.04.18 15:00sell22650.161.421601.431421.40314
45302018.04.18 20:26close22650.161.420851.431421.4031411.554664.30
45312018.04.19 06:15sell22660.161.420161.425351.41232
45322018.04.19 09:26close22660.161.419441.425351.4123211.074675.37
45332018.04.19 18:30buy22670.161.420491.415271.43301
45342018.04.19 20:16s/l22670.161.415171.415271.43301-85.574589.80
45352018.04.26 17:45buy22680.151.393781.388621.41013
45362018.04.26 17:48close22680.151.394511.388621.4101310.534600.33
45372018.04.27 06:45sell22690.151.393261.399801.38102
45382018.04.27 08:13close22690.151.392541.399801.3810210.384610.71
45392018.04.27 16:45sell22700.151.379021.391061.35598
45402018.04.27 16:56close22700.151.378291.391061.3559810.544621.25
45412018.04.27 22:00sell22710.151.378821.390791.35598
45422018.04.27 23:07close22710.151.378071.390791.3559810.844632.09
45432018.05.01 05:30buy22720.151.376051.370841.38593
45442018.05.01 11:30s/l22720.151.370741.370841.38593-80.064552.03
45452018.05.02 05:00sell22730.151.361681.372901.34470
45462018.05.02 08:05close22730.151.360841.372901.3447012.194564.22
45472018.05.02 16:45buy22740.151.362431.357331.37508
45482018.05.02 21:11close22740.151.363151.357331.3750810.394574.61
45492018.05.03 04:00sell22750.151.358741.366561.34436
45502018.05.03 10:15close22750.151.358761.366561.34436-0.714573.90
45512018.05.03 21:45sell22760.151.358451.363561.34461
45522018.05.03 21:48close22760.151.357731.363561.3446110.394584.29
45532018.05.04 23:00buy22770.151.353591.348401.36851
45542018.05.07 03:30close22770.151.353901.348401.368513.494587.78
45552018.05.09 04:00buy22780.151.354511.348431.36369
45562018.05.09 11:00close22780.151.353401.348431.36369-17.064570.72
45572018.05.09 18:45buy22790.151.356651.349901.37146
45582018.05.10 04:15close22790.151.355451.349901.37146-20.674550.04
45592018.05.10 04:45sell22800.151.355431.360681.34346
45602018.05.10 10:03close22800.151.354781.360681.343469.344559.38
45612018.05.11 04:00sell22810.151.353311.361741.33022
45622018.05.11 04:55close22810.151.352531.361741.3302211.294570.67
45632018.05.11 08:45buy22820.151.351331.345981.36542
45642018.05.11 09:06close22820.151.352131.345981.3654211.594582.26
45652018.05.11 17:45buy22830.151.355301.350141.36897
45662018.05.11 19:13close22830.151.356121.350141.3689711.894594.15
45672018.05.14 03:15sell22840.151.355291.360331.34131
45682018.05.14 07:45close22840.151.356561.360331.34131-19.464574.69
45692018.05.14 19:30buy22850.151.358621.353351.36733
45702018.05.15 04:45close22850.151.357011.353351.36733-25.314549.38
45712018.05.15 18:30sell22860.151.350751.357181.33304
45722018.05.15 21:18close22860.151.350001.357181.3330410.844560.22
45732018.05.17 08:00buy22870.151.354551.345541.36822
45742018.05.17 08:50close22870.151.355291.345541.3682210.694570.91
45752018.05.17 19:30sell22880.151.351961.357151.33794
45762018.05.17 21:38close22880.151.351251.357151.3379410.244581.15
45772018.05.18 19:15sell22890.151.348181.353271.33816
45782018.05.18 21:04close22890.151.347361.353271.3381611.904593.05
45792018.05.22 22:30sell22900.151.343541.349111.33335
45802018.05.23 03:45close22900.151.343011.349111.333356.944599.98
45812018.05.23 17:15sell22910.151.336171.344221.31678
45822018.05.23 17:28close22910.151.335441.344221.3167810.554610.53
45832018.05.23 21:30sell22920.151.335451.344151.31685
45842018.05.23 21:59close22920.151.334621.344151.3168512.054622.58
45852018.05.29 22:30sell22930.151.325491.332501.30838
45862018.05.30 03:33close22930.151.324601.332501.3083812.334634.92
45872018.06.04 21:00sell22940.151.332871.339851.31909
45882018.06.04 21:20close22940.151.332051.339851.3190911.904646.82
45892018.06.08 23:00buy22950.151.340601.335341.35236
45902018.06.11 02:41close22950.151.341351.335341.3523610.104656.92
45912018.06.11 16:00sell22960.161.337811.344131.32475
45922018.06.11 19:15close22960.161.337611.344131.324752.774659.69
45932018.06.11 22:15sell22970.161.338231.344131.32475
45942018.06.12 00:00close22970.161.338171.344131.32475-0.134659.56
45952018.06.15 11:15sell22980.161.325991.335021.30718
45962018.06.15 17:00close22980.161.326341.335021.30718-6.024653.54
45972018.06.15 17:00buy22990.161.326201.321041.33732
45982018.06.15 17:04close22990.161.326941.321041.3373211.424664.96
45992018.06.19 15:45sell23000.161.317951.327261.30288
46002018.06.19 15:58close23000.161.317261.327261.3028810.624675.58
46012018.06.25 17:45buy23010.161.326691.321481.33574
46022018.06.25 18:28close23010.161.327451.321481.3357411.744687.32
46032018.07.02 04:00buy23020.161.319131.310721.33200
46042018.07.02 16:01s/l23020.161.310611.310721.33200-136.744550.58
46052018.07.03 16:15buy23030.151.317791.311451.32983
46062018.07.03 18:22close23030.151.318611.311451.3298311.904562.48
46072018.07.06 19:15buy23040.151.325861.320311.33557
46082018.07.06 19:28close23040.151.326691.320311.3355712.054574.53
46092018.07.09 04:00buy23050.151.328601.322121.34160
46102018.07.09 04:34close23050.151.329251.322121.341609.354583.88
46112018.07.10 05:00buy23060.151.324881.318891.35311
46122018.07.10 09:45close23060.151.325021.318891.353111.704585.58
46132018.07.12 07:30sell23070.151.320491.327381.31056
46142018.07.12 14:00close23070.151.320301.327381.310562.454588.03
46152018.07.13 15:15sell23080.151.315661.321481.29902
46162018.07.13 15:41close23080.151.314861.321481.2990211.614599.64
46172018.07.16 22:45sell23090.151.323971.329281.31406
46182018.07.17 03:33close23090.151.323141.329281.3140611.434611.07
46192018.07.18 04:00sell23100.151.311391.323451.28691
46202018.07.18 07:02close23100.151.310691.323451.2869110.114621.18
46212018.07.18 16:15sell23110.151.304551.311791.29021
46222018.07.18 17:15close23110.151.303681.311791.2902112.664633.84
46232018.07.19 17:15sell23120.151.300441.308311.28317
46242018.07.19 17:15close23120.151.299691.308311.2831710.864644.70
46252018.07.20 04:45buy23130.151.300051.294781.31408
46262018.07.20 05:05close23130.151.300811.294781.3140811.014655.71
46272018.07.26 09:45buy23140.161.319301.313281.32936
46282018.07.26 09:54close23140.161.320131.313281.3293612.864668.57
46292018.08.03 06:30sell23150.161.302051.312601.28860
46302018.08.03 09:10close23150.161.301391.312601.2886010.144678.71
46312018.08.06 17:30sell23160.161.295001.300741.28322
46322018.08.06 17:49close23160.161.294281.300741.2832211.114689.82
46332018.08.06 18:30sell23170.161.295121.300591.28337
46342018.08.06 18:30close23170.161.294451.300591.2833710.314700.13
46352018.08.08 18:00sell23180.161.288181.295971.27473
46362018.08.08 19:13close23180.161.287521.295971.2747310.154710.28
46372018.08.15 00:00sell23190.161.271921.282711.25821
46382018.08.15 03:26close23190.161.271201.282711.2582111.114721.39
46392018.08.22 00:03buy23200.161.290051.281181.30366
46402018.08.22 03:19close23200.161.290771.281181.3036611.114732.50
46412018.08.23 09:15sell23210.161.288131.293621.27750
46422018.08.23 09:41close23210.161.287441.293621.2775010.634743.13
46432018.08.23 13:45sell23220.161.288281.293421.27648
46442018.08.23 15:20close23220.161.287581.293421.2764810.794753.92
46452018.08.24 08:00sell23230.161.282151.289751.27009
46462018.08.24 12:26close23230.161.281381.289751.2700911.914765.83
46472018.08.28 04:15buy23240.161.288631.283551.29649
46482018.08.28 10:00close23240.161.288501.283551.29649-2.494763.34
46492018.08.29 07:00sell23250.161.287071.293171.27799
46502018.08.29 08:25close23250.161.286221.293171.2779913.194776.53
46512018.08.30 08:30buy23260.161.301511.289491.32130
46522018.08.30 08:30close23260.161.302341.289491.3213012.864789.39
46532018.09.04 14:45sell23270.161.283621.288641.27494
46542018.09.04 14:57close23270.161.282941.288641.2749410.474799.86
46552018.09.05 08:15buy23280.161.285451.280291.29316
46562018.09.05 08:53close23280.161.286151.280291.2931610.794810.65
46572018.09.11 23:45sell23290.161.303831.308901.28413
46582018.09.11 23:46close23290.161.303151.308901.2841310.464821.11
46592018.09.13 00:00buy23300.161.305011.297911.31851
46602018.09.13 12:25close23300.161.305661.297911.318519.984831.09
46612018.09.14 00:30buy23310.161.310851.302611.32205
46622018.09.14 01:15close23310.161.311141.302611.322054.224835.31
46632018.09.20 18:15buy23320.161.324491.313451.34615
46642018.09.20 20:10close23320.161.325291.313451.3461512.384847.69
46652018.09.24 03:30sell23330.161.308741.320701.28590
46662018.09.24 04:13close23330.161.307981.320701.2859011.744859.43
46672018.09.24 20:15buy23340.161.311411.306281.32706
46682018.09.24 20:51close23340.161.312061.306281.327069.984869.41
46692018.09.28 18:15sell23350.161.304621.309691.29105
46702018.09.28 18:33close23350.161.303871.309691.2910511.584880.99
46712018.10.08 04:00buy23360.161.311981.302421.32410
46722018.10.08 20:00close23360.161.307421.302421.32410-73.384807.61
46732018.10.08 20:45sell23370.161.307921.313261.29232
46742018.10.09 00:00close23370.161.309481.313261.29232-26.044781.58
46752018.10.10 22:00buy23380.161.319731.313611.32955
46762018.10.11 01:53close23380.161.320711.313611.3295512.854794.42
46772018.10.15 03:30sell23390.161.311221.323241.29047
46782018.10.15 06:06close23390.161.310481.323241.2904711.424805.84
46792018.10.15 09:00sell23400.161.312651.320301.29592
46802018.10.15 09:30close23400.161.311991.320301.2959210.144815.98
46812018.10.16 19:30buy23410.161.318631.313541.33317
46822018.10.16 22:55close23410.161.319391.313541.3331711.744827.72
46832018.10.17 17:15sell23420.161.313891.319231.30063
46842018.10.17 17:22close23420.161.313231.319231.3006310.144837.86
46852018.10.18 07:45sell23430.161.310251.315301.30253
46862018.10.18 08:14close23430.161.309541.315301.3025310.944848.80
46872018.10.22 03:30buy23440.161.305901.300761.31965
46882018.10.22 06:02close23440.161.306601.300761.3196510.784859.58
46892018.10.23 02:30sell23450.161.296871.308951.28165
46902018.10.23 03:21close23450.161.296031.308951.2816513.024872.60
46912018.10.23 17:30buy23460.161.298091.292831.31510
46922018.10.23 18:16close23460.161.298871.292831.3151012.064884.66
46932018.10.26 02:15sell23470.161.282471.291921.26744
46942018.10.26 03:24close23470.161.281651.291921.2674412.714897.37
46952018.10.31 23:00sell23480.161.278011.283131.25713
46962018.10.31 23:13close23480.161.277311.283131.2571310.794908.16
46972018.11.01 08:15buy23490.161.284161.273251.29781
46982018.11.01 08:36close23490.161.284991.273251.2978112.874921.03
46992018.11.01 23:15buy23500.161.299851.287681.32319
47002018.11.01 23:38close23500.161.300611.287681.3231911.744932.77
47012018.11.02 04:15buy23510.161.299191.287001.32205
47022018.11.02 07:48close23510.161.299841.287001.322059.984942.75
47032018.11.05 03:45buy23520.161.299621.294331.31299
47042018.11.05 08:40close23520.161.300381.294331.3129911.744954.49
47052018.11.07 08:30buy23530.171.311631.306341.32338
47062018.11.07 09:10close23530.171.312321.306341.3233811.284965.77
47072018.11.07 16:00buy23540.171.313201.307311.32757
47082018.11.07 16:10close23540.171.314021.307311.3275713.494979.26
47092018.11.09 14:00sell23550.171.302841.310611.28705
47102018.11.09 15:32close23550.171.302081.310611.2870512.484991.74
47112018.11.12 02:45sell23560.171.294391.305491.27661
47122018.11.12 02:55close23560.171.293611.305491.2766112.825004.56
47132018.11.12 03:00sell23570.171.294471.305491.27661
47142018.11.12 03:56close23570.171.293761.305491.2766111.635016.19
47152018.11.13 02:45sell23580.171.285931.293571.27185
47162018.11.13 14:29s/l23580.171.293661.293571.27185-131.854884.34
47172018.11.14 00:30sell23590.161.299551.304741.26749
47182018.11.14 06:30close23590.161.299631.304741.26749-1.704882.64
47192018.11.14 06:30buy23600.161.299591.290221.31916
47202018.11.14 08:40close23600.161.300391.290221.3191612.384895.02
47212018.11.14 15:00sell23610.161.297441.303581.27356
47222018.11.14 15:00close23610.161.296731.303581.2735610.944905.96
47232018.11.15 04:45sell23620.161.300381.307181.26878
47242018.11.15 05:04close23620.161.299641.307181.2687811.424917.38
47252018.11.15 08:30sell23630.161.302181.307271.26878
47262018.11.15 09:01close23630.161.301361.307271.2687812.704930.08
47272018.11.15 10:45buy23640.161.295471.287981.32638
47282018.11.15 10:49close23640.161.296271.287981.3263812.394942.47
47292018.11.21 04:45sell23650.161.279501.288261.26656
47302018.11.21 05:01close23650.161.278691.288261.2665612.554955.02
47312018.11.29 02:30buy23660.171.281931.273271.29607
47322018.11.29 03:33close23660.171.282771.273271.2960713.844968.86
47332018.12.03 18:30sell23670.171.274871.282421.25728
47342018.12.03 18:32close23670.171.274231.282421.2572810.454979.31
47352018.12.04 15:45buy23680.171.278161.271981.29590
47362018.12.04 17:49s/l23680.171.271881.271981.29590-107.194872.12
47372018.12.05 05:00buy23690.161.270311.265041.30206
47382018.12.05 09:59close23690.161.271031.265041.3020611.114883.23
47392018.12.05 16:45buy23700.161.272741.267171.29243
47402018.12.05 17:46close23700.161.273561.267171.2924312.714895.94
47412018.12.05 22:00buy23710.161.273601.267171.29243
47422018.12.06 07:15close23710.161.272961.267171.29243-13.064882.88
47432018.12.07 22:00sell23720.161.274981.280171.26300
47442018.12.07 22:51close23720.161.274321.280171.2630010.154893.03
47452018.12.10 02:45sell23730.161.272551.279001.26166
47462018.12.10 09:00close23730.161.273241.279001.26166-11.454881.58
47472018.12.10 23:30sell23740.161.256251.268331.22532
47482018.12.11 02:06close23740.161.255501.268331.2253210.944892.52
47492018.12.12 03:45sell23750.161.250531.262581.23210
47502018.12.12 08:30close23750.161.250151.262581.232105.684898.20
47512018.12.12 21:15buy23760.161.262421.250411.28648
47522018.12.12 21:52close23760.161.263101.250411.2864810.484908.68
47532018.12.13 03:00buy23770.161.261621.249611.28658
47542018.12.13 04:50close23770.161.262281.249611.2865810.164918.84
47552018.12.13 08:15sell23780.161.262591.267701.24794
47562018.12.13 08:45close23780.161.261761.267701.2479412.884931.72
47572018.12.14 18:15sell23790.161.256541.266481.23932
47582018.12.17 07:30close23790.161.258051.266481.23932-25.224906.51
47592018.12.18 16:15buy23800.161.266731.260901.28016
47602018.12.19 01:15close23800.161.264981.260901.28016-29.214877.29
47612018.12.19 02:15sell23810.161.266391.271591.25269
47622018.12.19 06:55close23810.161.265601.271591.2526912.234889.52
47632018.12.20 14:45buy23820.161.267281.260721.28074
47642018.12.20 15:18close23820.161.268081.260721.2807412.394901.91
47652018.12.20 16:30buy23830.161.266561.260721.28074
47662018.12.20 19:27close23830.161.267391.260721.2807412.874914.78
47672018.12.20 23:00buy23840.161.266631.261341.27977
47682018.12.21 08:15close23840.161.265881.261341.27977-13.214901.57
47692018.12.24 02:00sell23850.161.264991.270011.25369
47702018.12.24 12:42close23850.161.264171.270011.2536912.724914.29
47712018.12.26 01:15sell23860.161.269001.274141.25548
47722018.12.26 07:00close23860.161.269981.274141.25548-16.094898.20
47732018.12.26 07:00buy23870.161.270051.264651.27907
47742018.12.26 08:25close23870.161.270861.264651.2790712.554910.75
47752018.12.31 18:00buy23880.161.273851.267991.29491
47762018.12.31 18:14close23880.161.274631.267991.2949112.074922.82
47772019.01.02 07:30sell23890.161.274171.281451.26233
47782019.01.02 10:17close23890.161.273441.281451.2623311.274934.09
47792019.01.02 21:45sell23900.161.259881.271981.23887
47802019.01.03 00:35close23900.161.259071.271981.2388710.594944.68
47812019.01.03 11:15sell23910.161.257591.262721.22331
47822019.01.03 12:10close23910.161.256841.262721.2233111.604956.28
47832019.01.07 00:04buy23920.171.273371.261661.28720
47842019.01.07 03:43close23920.171.274101.261661.2872011.984968.26
47852019.01.08 03:30buy23930.171.277551.272021.28578
47862019.01.08 08:15close23930.171.277141.272021.28578-7.404960.86
47872019.01.09 01:15sell23940.171.272601.279701.26162
47882019.01.09 12:30close23940.171.272951.279701.26162-6.384954.48
47892019.01.10 03:30buy23950.171.278661.271571.28909
47902019.01.10 05:49close23950.171.279361.271571.2890911.474965.95
47912019.01.11 22:15buy23960.171.283921.271791.30214
47922019.01.11 22:58close23960.171.284591.271791.3021410.954976.90
47932019.01.14 05:00buy23970.171.284461.272391.30106
47942019.01.14 07:47close23970.171.285331.272391.3010614.354991.25
47952019.01.15 02:30sell23980.171.288381.293491.27070
47962019.01.15 09:45close23980.171.288411.293491.27070-0.954990.30
47972019.01.15 21:45sell23990.171.277521.289511.24220
47982019.01.15 21:45close23990.171.276891.289511.2422010.285000.58
47992019.01.15 22:00sell24000.171.283461.291561.24220
48002019.01.15 22:01close24000.171.282681.291561.2422012.825013.40
48012019.01.16 03:30buy24010.171.282821.270631.31100
48022019.01.16 03:48close24010.171.283471.270631.3110010.615024.01
48032019.01.16 09:00buy24020.171.284461.272231.31100
48042019.01.16 09:01close24020.171.285291.272231.3110013.675037.68
48052019.01.17 17:45buy24030.171.289751.283191.30163
48062019.01.17 17:57close24030.171.290391.283191.3016310.445048.12
48072019.01.18 02:15buy24040.171.297801.285581.31693
48082019.01.18 03:55close24040.171.298451.285581.3169310.615058.73
48092019.01.22 23:00buy24050.171.295321.285491.30953
48102019.01.23 00:09close24050.171.296151.285491.3095312.815071.54
48112019.01.24 04:15buy24060.171.307491.296821.32194
48122019.01.24 08:15close24060.171.307921.296821.321946.875078.41
48132019.01.25 08:45buy24070.171.311351.301321.32644
48142019.01.25 13:30close24070.171.309251.301321.32644-36.155042.26
48152019.01.25 13:45sell24080.171.309741.314931.29082
48162019.01.25 14:04close24080.171.309071.314931.2908210.945053.20
48172019.01.28 04:30buy24090.171.319351.307221.33728
48182019.01.28 05:46close24090.171.320091.307221.3372812.135065.33
48192019.01.30 02:45sell24100.171.308571.319951.29123
48202019.01.30 09:00close24100.171.308151.319951.291236.705072.03
48212019.02.07 22:00buy24110.171.295461.285401.31382
48222019.02.08 12:30close24110.171.295511.285401.31382-0.455071.59
48232019.02.12 23:00buy24120.171.289661.283251.29859
48242019.02.13 05:13close24120.171.290541.283251.2985913.665085.25
48252019.02.14 07:30sell24130.171.286791.294801.27372
48262019.02.14 09:52close24130.171.286091.294801.2737211.465096.71
48272019.02.14 19:15sell24140.171.280211.287741.26680
48282019.02.14 19:44close24140.171.279491.287741.2668011.805108.51
48292019.02.22 22:30buy24150.171.304951.296801.31918
48302019.02.25 00:00close24150.171.307051.296801.3191834.405142.92
48312019.02.26 07:00buy24160.171.313081.305071.32463
48322019.02.26 08:54close24160.171.313911.305071.3246313.665156.58
48332019.02.26 16:15buy24170.171.316961.309361.33804
48342019.02.26 16:35close24170.171.317781.309361.3380413.495170.07
48352019.02.26 23:45buy24180.171.325281.313091.34513
48362019.02.27 01:45close24180.171.325991.313091.3451310.765180.83
48372019.02.27 05:00buy24190.171.324541.314121.34344
48382019.02.27 09:11close24190.171.325201.314121.3434410.775191.60
48392019.02.27 19:45buy24200.171.329441.323301.34668
48402019.02.27 19:50close24200.171.330111.323301.3466810.945202.54
48412019.03.01 23:15sell24210.171.321211.328641.30568
48422019.03.01 23:28close24210.171.320531.328641.3056811.115213.65
48432019.03.04 00:15sell24220.171.324221.329351.30568
48442019.03.04 00:21close24220.171.323461.329351.3056812.475226.12
48452019.03.08 01:30sell24230.171.308851.318261.29532
48462019.03.08 07:45close24230.171.308881.318261.29532-0.965225.16
48472019.03.11 08:00sell24240.171.297871.309031.28305
48482019.03.11 12:21close24240.171.297101.309031.2830512.655237.81
48492019.03.12 07:30buy24250.171.320511.308431.35959
48502019.03.12 08:27close24250.171.321291.308431.3595912.815250.62
48512019.03.12 17:00sell24260.181.314641.326561.27203
48522019.03.12 17:00close24260.181.313831.326561.2720314.115264.73
48532019.03.12 19:45buy24270.181.307191.300461.35210
48542019.03.12 19:47close24270.181.307901.300461.3521012.315277.04
48552019.03.13 02:00sell24280.181.307791.319821.27669
48562019.03.13 02:30close24280.181.307141.319821.2766911.235288.27
48572019.03.14 02:45buy24290.181.328731.316631.36745
48582019.03.14 09:45close24290.181.327731.316631.36745-18.485269.79
48592019.03.14 09:45sell24300.181.327731.338081.29330
48602019.03.14 09:46close24300.181.326911.338081.2933014.285284.07
48612019.03.14 13:00buy24310.181.325721.320121.35604
48622019.03.14 15:32close24310.181.326521.320121.3560413.925297.99
48632019.03.14 15:45sell24320.181.327211.338081.30334
48642019.03.14 16:01close24320.181.326331.338081.3033415.365313.35
48652019.03.15 01:00sell24330.181.325771.333101.30832
48662019.03.15 01:57close24330.181.324951.333101.3083214.285327.63
48672019.03.18 22:00sell24340.181.325361.330451.30684
48682019.03.18 22:12close24340.181.324631.330451.3068412.665340.29
48692019.03.18 23:00sell24350.181.325971.330971.30684
48702019.03.19 00:13close24350.181.325121.330971.3068414.085354.38
48712019.03.19 01:00buy24360.181.324721.318411.34155
48722019.03.19 02:29close24360.181.325561.318411.3415514.645369.02
48732019.03.19 08:30buy24370.181.326401.318411.33769
48742019.03.19 09:12close24370.181.327231.318411.3376914.465383.48
48752019.03.20 18:15sell24380.181.321621.327231.30195
48762019.03.20 18:16close24380.181.320911.327231.3019512.305395.78
48772019.03.21 02:45sell24390.181.320471.325731.30345
48782019.03.21 06:45close24390.181.321251.325731.30345-14.525381.26
48792019.03.21 06:45buy24400.181.321441.314591.33593
48802019.03.21 09:37close24400.181.322251.314591.3359314.105395.36
48812019.03.21 16:45sell24410.181.315601.322691.29841
48822019.03.21 17:12close24410.181.314941.322691.2984111.415406.77
48832019.03.22 00:30sell24420.181.313051.322651.27813
48842019.03.22 00:42close24420.181.312391.322651.2781311.415418.18
48852019.03.25 03:30buy24430.181.319031.308061.33666
48862019.03.25 05:26close24430.181.319761.308061.3366612.675430.85
48872019.03.26 17:15buy24440.181.320631.315371.33656
48882019.03.26 17:17close24440.181.321271.315371.3365611.045441.89
48892019.03.27 01:30sell24450.181.321471.326491.30527
48902019.03.27 03:03close24450.181.320771.326491.3052712.125454.01
48912019.03.27 17:30buy24460.181.320711.315461.33266
48922019.03.27 18:17close24460.181.321431.315461.3326612.485466.49
48932019.03.28 06:45sell24470.181.319021.326871.30153
48942019.03.28 10:14close24470.181.318231.326871.3015313.755480.24
48952019.03.28 15:30sell24480.181.316501.326871.29333
48962019.03.28 15:30close24480.181.315741.326871.2933313.215493.45
48972019.03.29 17:30buy24490.181.305521.300241.32676
48982019.03.29 17:43s/l24490.181.300131.300241.32676-97.495395.96
48992019.03.29 22:45sell24500.181.301911.313531.28199
49002019.04.01 03:15close24500.181.301631.313531.281993.835399.79
49012019.04.01 05:45sell24510.181.303231.313531.28199
49022019.04.01 17:51s/l24510.181.313671.313531.28199-188.395211.40
49032019.04.02 00:00buy24520.171.310301.302911.32701
49042019.04.02 00:05close24520.171.311561.302911.3270120.975232.37
49052019.04.02 08:30sell24530.171.307521.314961.29092
49062019.04.02 09:01close24530.171.306811.314961.2909211.635244.00
49072019.04.05 21:00sell24540.171.303461.312161.28516
49082019.04.05 21:14close24540.171.302681.312161.2851612.825256.82
49092019.04.12 18:45buy24550.181.309151.304011.32148
49102019.04.15 01:45close24550.181.307831.304011.32148-25.145231.68
49112019.04.15 01:45sell24560.171.307891.313251.29679
49122019.04.15 09:00close24560.171.309001.313251.29679-19.315212.37
49132019.04.26 20:45buy24570.171.292611.287441.30122
49142019.04.29 05:30close24570.171.292731.287441.301220.745213.12
49152019.05.02 01:15sell24580.171.305381.310411.29652
49162019.05.02 05:15close24580.171.305161.310411.296523.305216.42
49172019.05.06 03:15buy24590.171.314201.302171.33644
49182019.05.06 04:16close24590.171.314831.302171.3364410.265226.68
49192019.05.06 06:30buy24600.171.311951.299811.33644
49202019.05.06 20:15close24600.171.310381.299811.33644-27.145199.54
49212019.05.06 20:15sell24610.171.310391.316011.30019
49222019.05.06 23:14close24610.171.309591.316011.3001913.155212.69
49232019.05.07 22:45sell24620.171.307001.313101.29474
49242019.05.08 02:45close24620.171.306911.313101.294740.395213.08
49252019.05.08 18:30sell24630.171.301671.308001.28936
49262019.05.08 19:11close24630.171.300941.308001.2893611.975225.05
49272019.05.09 01:15sell24640.171.301091.307831.28953
49282019.05.09 05:45close24640.171.300471.307831.2895310.105235.15
49292019.05.09 23:30buy24650.171.301011.295881.31037
49302019.05.10 03:08close24650.171.301841.295881.3103712.815247.97
49312019.05.13 21:15sell24660.171.296711.304071.28411
49322019.05.13 22:59close24660.171.295961.304071.2841112.315260.28
49332019.05.14 03:00sell24670.181.296371.304071.28411
49342019.05.14 09:07close24670.181.295641.304071.2841112.675272.95
49352019.05.14 19:15sell24680.181.292611.297761.28431
49362019.05.14 19:26close24680.181.291861.297761.2843113.035285.98
49372019.05.15 18:45sell24690.181.287331.292491.27291
49382019.05.15 19:24close24690.181.286651.292491.2729111.785297.76
49392019.05.22 03:45sell24700.181.271451.281371.25561
49402019.05.22 08:52close24700.181.270671.281371.2556113.585311.34
49412019.05.27 10:45buy24710.181.272301.264711.28481
49422019.05.28 03:15close24710.181.268181.264711.28481-75.535235.81
49432019.06.03 08:00buy24720.171.264251.255901.27512
49442019.06.03 10:45close24720.171.265081.255901.2751213.685249.49
49452019.06.05 00:00buy24730.171.270221.264181.27866
49462019.06.05 02:15close24730.171.270121.264181.27866-2.135247.36
49472019.06.07 21:45buy24740.171.273341.268221.28359
49482019.06.07 21:59close24740.171.274061.268221.2835911.815259.17
49492019.06.20 00:00buy24750.181.264321.254231.28043
49502019.06.20 01:46close24750.181.265061.254231.2804312.865272.03
49512019.07.05 19:30sell24760.181.251591.258731.23743
49522019.07.05 20:02close24760.181.250881.258731.2374312.335284.36
49532019.07.05 20:15sell24770.181.251521.258731.23743
49542019.07.08 05:45close24770.181.252381.258731.23743-16.675267.69
49552019.07.19 01:30buy24780.181.252751.243171.26845
49562019.07.19 01:36close24780.181.253561.243171.2684514.135281.82
49572019.07.19 01:45buy24790.181.252361.243171.26845
49582019.07.19 01:49close24790.181.253081.243171.2684512.515294.33
49592019.07.19 07:45buy24800.181.254031.246501.26512
49602019.07.19 13:15close24800.181.253591.246501.26512-8.375285.96
49612019.07.24 21:30buy24810.181.248241.242631.26177
49622019.07.25 10:01close24810.181.249041.242631.2617711.235297.20
49632019.07.30 10:45sell24820.181.217971.226841.19686
49642019.07.30 10:48close24820.181.217301.226841.1968611.625308.82
49652019.07.30 12:45sell24830.181.218311.223371.20067
49662019.07.30 13:51close24830.181.217561.223371.2006713.065321.88
49672019.08.01 23:30buy24840.181.213981.207911.22635
49682019.08.02 03:15close24840.181.213461.207911.22635-10.715311.17
49692019.08.02 09:00sell24850.181.211101.217131.19869
49702019.08.02 13:15close24850.181.211151.217131.19869-1.345309.83
49712019.08.06 22:45sell24860.181.216341.221491.20637
49722019.08.07 05:45close24860.181.215721.221491.206379.985319.81
49732019.08.12 09:15sell24870.181.204511.209601.19423
49742019.08.12 09:51close24870.181.203801.209601.1942312.355332.16
49752019.08.12 17:45buy24880.181.206571.201471.21978
49762019.08.12 17:51close24880.181.207301.201471.2197812.715344.87
49772019.08.15 17:45buy24890.181.210941.205021.22504
49782019.08.15 17:49close24890.181.211711.205021.2250413.425358.29
49792019.08.16 16:45buy24900.181.215271.207431.22763
49802019.08.16 17:00close24900.181.216101.207431.2276314.505372.79
49812019.08.16 17:15buy24910.181.214041.207431.22763
49822019.08.16 17:20close24910.181.214811.207431.2276313.425386.21
49832019.08.16 17:45buy24920.181.214021.207511.22755
49842019.08.16 17:51close24920.181.214701.207511.2275511.805398.01
49852019.08.21 08:00buy24930.181.215481.207221.22870
49862019.08.22 03:15close24930.181.213411.207221.22870-40.425357.60
49872019.08.23 00:00buy24940.181.225571.212561.24379
49882019.08.23 00:37close24940.181.226331.212561.2437913.245370.84
49892019.08.23 03:30buy24950.181.224741.212671.24379
49902019.08.23 15:00close24950.181.222631.212671.24379-38.425332.42
49912019.08.26 03:00buy24960.181.226261.219411.23929
49922019.08.26 03:07close24960.181.226991.219411.2392912.705345.12
49932019.08.28 18:45sell24970.181.224141.229201.20227
49942019.08.28 19:06close24970.181.223471.229201.2022711.625356.74
49952019.08.28 22:15buy24980.181.221221.215561.24180
49962019.08.29 01:15close24980.181.221841.215561.241808.005364.74
49972019.08.30 23:00sell24990.181.216821.222551.20523
49982019.08.30 23:39close24990.181.216151.222551.2052311.625376.36
49992019.09.02 20:00sell25000.181.207641.217431.18967
50002019.09.02 20:00close25000.181.206941.217431.1896712.175388.53
50012019.09.03 22:00buy25010.181.208291.196201.22523
50022019.09.04 00:11close25010.181.209951.196201.2252328.545417.08
50032019.09.04 17:00buy25020.181.217771.207771.23619
50042019.09.04 17:19close25020.181.218571.207771.2361913.965431.04
50052019.09.05 02:45buy25030.181.224681.212471.24083
50062019.09.05 03:44close25030.181.225451.212471.2408313.425444.46
50072019.09.05 04:00buy25040.181.223681.213451.23839
50082019.09.05 04:18close25040.181.224491.213451.2383914.145458.60
50092019.09.05 09:15buy25050.181.222871.216201.23564
50102019.09.05 10:38close25050.181.223531.216201.2356411.445470.04
50112019.09.10 19:45buy25060.181.234821.229561.24518
50122019.09.10 21:59close25060.181.235471.229561.2451811.265481.30
50132019.09.13 15:30buy25070.181.244511.232671.26249
50142019.09.13 15:38close25070.181.245261.232671.2624913.055494.35
50152019.09.13 17:15buy25080.181.242751.232671.26249
50162019.09.13 17:17close25080.181.243451.232671.2624912.155506.50
50172019.09.16 03:30buy25090.181.248731.239181.26194
50182019.09.16 15:15close25090.181.246341.239181.26194-43.475463.03
50192019.09.18 04:45buy25100.181.248821.239211.26621
50202019.09.18 09:05close25100.181.249461.239211.2662111.075474.10
50212019.09.19 23:00buy25110.181.252181.243791.26821
50222019.09.20 01:00close25110.181.253001.243791.2682113.405487.50
50232019.09.23 21:45sell25120.181.243391.249031.23349
50242019.09.24 06:36close25120.181.242501.249031.2334914.835502.33
50252019.09.24 18:30buy25130.181.246421.241291.25917
50262019.09.24 18:33close25130.181.247111.241291.2591711.975514.30
50272019.09.25 03:30buy25140.181.247801.241391.25917
50282019.09.25 13:59s/l25140.181.241291.241391.25917-117.635396.67
50292019.09.26 02:30sell25150.181.235861.247921.22058
50302019.09.26 08:15close25150.181.236911.247921.22058-19.345377.33
50312019.10.01 18:30sell25160.181.225081.231301.20958
50322019.10.01 18:55close25160.181.224271.231301.2095814.145391.47
50332019.10.02 07:00buy25170.181.228261.220441.24734
50342019.10.02 14:45close25170.181.226841.220441.24734-26.005365.47
50352019.10.02 14:45sell25180.181.226961.231971.21389
50362019.10.02 15:54close25180.181.226301.231971.2138911.445376.91
50372019.10.02 22:45buy25190.181.229961.222661.24216
50382019.10.03 02:14close25190.181.230751.222661.2421611.065387.98
50392019.10.03 22:00buy25200.181.235311.226531.25601
50402019.10.04 02:45close25200.181.234151.226531.25601-22.235365.75
50412019.10.04 02:45sell25210.181.233991.241271.21179
50422019.10.04 07:15close25210.181.233981.241271.21179-0.265365.49
50432019.10.04 09:30sell25220.181.235061.241271.22319
50442019.10.04 10:21close25220.181.234221.241271.2231914.685380.17
50452019.10.07 05:30buy25230.181.232491.227231.24230
50462019.10.07 13:45close25230.181.232291.227231.24230-4.045376.13
50472019.10.10 02:30sell25240.181.221491.229131.21037
50482019.10.10 09:15close25240.181.222321.229131.21037-15.385360.75
50492019.10.11 02:30buy25250.181.242561.230451.27221
50502019.10.11 02:52close25250.181.243241.230451.2722111.795372.54
50512019.10.11 23:45buy25260.181.264021.251961.30071
50522019.10.11 23:50close25260.181.264721.251961.3007112.145384.68
50532019.10.14 02:45buy25270.181.261841.249701.30071
50542019.10.14 07:15close25270.181.260751.249701.30071-20.075364.61
50552019.10.14 07:15sell25280.181.260821.270701.24048
50562019.10.14 08:52close25280.181.260081.270701.2404812.875377.48
50572019.10.14 16:15sell25290.181.257261.267081.23604
50582019.10.14 19:20close25290.181.256581.267081.2360411.795389.27
50592019.10.15 00:00sell25300.181.260571.265741.23816
50602019.10.15 03:15close25300.181.260381.265741.238162.975392.24
50612019.10.15 03:15buy25310.181.260491.251561.27836
50622019.10.15 04:22close25310.181.261121.251561.2783610.895403.13
50632019.10.16 03:30buy25320.181.275011.262941.29908
50642019.10.16 03:33close25320.181.275641.262941.2990810.885414.01
50652019.10.18 03:00buy25330.181.286551.275351.32249
50662019.10.18 09:30close25330.181.286811.275351.322494.225418.23
50672019.10.21 00:30buy25340.181.292461.283911.31307
50682019.10.21 09:30close25340.181.292091.283911.31307-7.135411.10
50692019.10.22 03:00sell25350.181.297071.302191.28114
50702019.10.22 09:42close25350.181.296281.302191.2811413.755424.85
50712019.10.23 07:45sell25360.181.286291.298261.26815
50722019.10.23 08:15close25360.181.285491.298261.2681513.945438.79
50732019.10.23 10:15sell25370.181.288521.299991.26815
50742019.10.23 10:26close25370.181.287851.299991.2681511.605450.39
50752019.10.24 10:45buy25380.181.290421.285251.30370
50762019.10.24 15:53close25380.181.291241.285251.3037014.305464.69
50772019.10.24 22:00sell25390.181.286451.295001.26260
50782019.10.24 22:15close25390.181.285631.295001.2626014.305478.99
50792019.10.25 02:15buy25400.181.283771.278521.31120
50802019.10.25 03:30close25400.181.284501.278521.3112012.685491.67
50812019.10.25 03:45sell25410.181.284831.293461.26414
50822019.10.25 04:53close25410.181.284171.293461.2641411.425503.09
50832019.10.29 20:45buy25420.181.286411.280621.30032
50842019.10.29 23:59close25420.181.287071.280621.3003211.425514.51
50852019.10.31 08:30buy25430.181.292191.284481.30242
50862019.10.31 10:06close25430.181.293021.284481.3024214.475528.98
50872019.10.31 17:15buy25440.181.294761.289371.30575
50882019.10.31 22:45close25440.181.295291.289371.305759.075538.05
50892019.11.07 17:00sell25450.181.283121.288261.27099
50902019.11.07 17:03close25450.181.282361.288261.2709913.225551.27
50912019.11.11 17:30buy25460.191.286801.278531.30109
50922019.11.11 17:59close25460.191.287581.278531.3010914.335565.60
50932019.11.18 14:00buy25470.191.295031.289761.30717
50942019.11.18 14:49close25470.191.295821.289761.3071714.525580.12
50952019.11.21 23:00sell25480.191.290751.296991.28159
50962019.11.22 05:00close25480.191.291291.296991.28159-11.535568.59
50972019.11.22 20:45sell25490.191.283861.292841.27180
50982019.11.22 21:59close25490.191.283201.292841.2718012.055580.64
50992019.11.25 14:30buy25500.191.286711.281551.29428
51002019.11.25 14:45close25500.191.287431.281551.2942813.195593.83
51012019.11.27 23:45buy25510.191.290111.282711.30041
51022019.11.27 23:54close25510.191.291111.282711.3004118.515612.34
51032019.12.03 21:15buy25520.191.299921.293021.30928
51042019.12.04 01:15close25520.191.299791.293021.30928-3.925608.43
51052019.12.11 06:30sell25530.191.314211.321511.29983
51062019.12.11 08:01close25530.191.313531.321511.2998312.425620.85
51072019.12.11 11:45sell25540.191.315571.321511.29983
51082019.12.11 11:51close25540.191.314731.321511.2998315.465636.31
51092019.12.12 08:00buy25550.191.321171.314221.33158
51102019.12.12 09:19close25550.191.321831.314221.3315812.045648.35
51112019.12.12 22:15sell25560.191.317351.322651.28741
51122019.12.12 22:18close25560.191.316641.322651.2874112.995661.34
51132019.12.13 11:15buy25570.191.338301.326181.39795
51142019.12.13 11:36close25570.191.338971.326181.3979512.225673.56
51152019.12.16 01:15sell25580.191.334761.346861.31317
51162019.12.16 10:15close25580.191.337171.346861.31317-46.305627.26
51172019.12.16 10:15buy25590.191.337101.330571.35379
51182019.12.16 10:18close25590.191.337941.330571.3537915.455642.71
51192019.12.16 15:00sell25600.191.337891.342891.32238
51202019.12.16 15:03close25600.191.337131.342891.3223813.935656.64
51212019.12.16 21:00sell25610.191.334531.342181.32200
51222019.12.16 21:18close25610.191.333751.342181.3220014.315670.95
51232019.12.16 22:00sell25620.191.335061.342181.32200
51242019.12.16 23:03close25620.191.334411.342181.3220011.845682.79
51252019.12.17 05:15sell25630.191.329121.337931.30909
51262019.12.17 08:15close25630.191.328361.337931.3090913.935696.72
51272019.12.17 08:15buy25640.191.328531.323231.35235
51282019.12.17 10:18s/l25640.191.323141.323231.35235-102.915593.81
51292019.12.17 23:15sell25650.191.313221.325301.28974
51302019.12.17 23:40close25650.191.312471.325301.2897413.755607.56
51312019.12.18 08:00sell25660.191.311171.319621.29478
51322019.12.18 08:21close25660.191.310471.319621.2947812.805620.36
51332019.12.20 02:00sell25670.191.301761.313301.28464
51342019.12.20 02:27close25670.191.300961.313301.2846414.715635.07
51352019.12.23 08:45sell25680.191.302211.307911.28775
51362019.12.23 08:57close25680.191.301441.307911.2877514.145649.21
51372019.12.23 22:15sell25690.191.294221.303171.27773
51382019.12.23 23:55close25690.191.293591.303171.2777311.485660.69
51392019.12.27 21:45buy25700.191.308571.297571.32581
51402019.12.27 21:53close25700.191.309351.297571.3258114.325675.01
51412019.12.27 22:45buy25710.191.307671.298921.32446
51422019.12.27 23:49close25710.191.308461.298921.3244614.515689.52
51432019.12.31 21:30buy25720.191.324671.312541.34626
51442019.12.31 23:43close25720.191.325481.312541.3462614.895704.41
51452020.01.02 05:15buy25730.191.323961.313851.34295
51462020.01.02 08:15close25730.191.322131.313851.34295-35.275669.14
51472020.01.02 22:30sell25740.191.314511.324921.29812
51482020.01.02 22:35close25740.191.313691.324921.2981215.085684.22
51492020.01.03 02:45sell25750.191.314911.323041.30000
51502020.01.03 03:54close25750.191.314151.323041.3000013.945698.16
51512020.01.03 18:30sell25760.191.309481.316001.29462
51522020.01.03 19:12close25760.191.308771.316001.2946212.995711.15
51532020.01.06 15:00buy25770.191.313911.306331.32853
51542020.01.06 15:02close25770.191.314721.306331.3285314.895726.04
51552020.01.06 15:15buy25780.191.313581.306331.32853
51562020.01.06 15:29close25780.191.314421.306331.3285315.465741.50
51572020.01.09 02:00sell25790.191.310541.316941.29904
51582020.01.09 10:06close25790.191.309721.316941.2990415.085756.58
51592020.01.09 18:45sell25800.191.306521.312331.29019
51602020.01.09 20:36close25800.191.305771.312331.2901913.755770.33
51612020.01.13 21:45sell25810.191.299831.304941.28806
51622020.01.13 23:12close25810.191.299091.304941.2880613.575783.90
51632020.01.15 00:00buy25820.191.302261.295421.31116
51642020.01.15 02:15close25820.191.302171.295421.31116-2.205781.70
51652020.01.21 22:45buy25830.191.304531.299321.31709
51662020.01.22 02:08close25830.191.305251.299321.3170912.225793.92
51672020.01.23 04:00buy25840.191.313771.303921.32658
51682020.01.23 09:00close25840.191.313501.303921.32658-5.635788.29
51692020.01.28 20:15sell25850.191.300291.306491.28855
51702020.01.28 21:03close25850.191.299631.306491.2885512.055800.34
51712020.01.28 21:45sell25860.191.300711.306151.28889
51722020.01.29 03:30close25860.191.302231.306151.28889-30.155770.19
51732020.01.30 20:45buy25870.191.309011.297731.32425
51742020.01.31 02:45close25870.191.309771.297731.3242512.985783.17
51752020.02.03 23:45sell25880.191.300101.312081.27958
51762020.02.04 00:34close25880.191.299241.312081.2795815.075798.25
51772020.02.04 05:45sell25890.191.300041.307831.28835
51782020.02.04 09:00close25890.191.299531.307831.288359.205807.45
51792020.02.10 07:00sell25900.191.290551.295891.28037
51802020.02.10 09:00close25900.191.289771.295891.2803714.335821.78
51812020.02.12 00:05buy25910.191.295931.289381.30417
51822020.02.12 02:15close25910.191.295761.289381.30417-3.725818.06
51832020.02.13 22:45buy25920.191.304491.294391.31947
51842020.02.14 08:28close25920.191.305301.294391.3194713.935831.99
51852020.02.18 18:45buy25930.191.301541.296431.31267
51862020.02.19 01:45close25930.191.300361.296431.31267-23.875808.12
51872020.02.20 18:15sell25940.191.288691.293821.27695
51882020.02.20 18:21close25940.191.287911.293821.2769514.335822.45
51892020.02.21 22:15buy25950.191.296271.288441.30768
51902020.02.24 15:00close25950.191.292081.288441.30768-81.065741.40
51912020.02.25 15:00buy25960.191.295321.290211.30775
51922020.02.25 15:03close25960.191.296021.290211.3077512.815754.21
51932020.02.25 22:00buy25970.191.300121.292701.31088
51942020.02.26 03:30close25970.191.300491.292701.310885.585759.79
51952020.02.27 20:30sell25980.191.288961.294621.27736
51962020.02.28 00:00close25980.191.288831.294621.277361.205760.99
51972020.02.28 22:15sell25990.191.280891.291951.25315
51982020.03.02 00:01close25990.191.279521.291951.2531524.765785.76
51992020.03.02 03:45sell26000.191.282481.291951.25315
52002020.03.02 03:59close26000.191.281761.291951.2531513.195798.95
52012020.03.02 05:00sell26010.191.282811.291951.25315
52022020.03.02 06:38close26010.191.282031.291951.2531514.335813.28
52032020.03.02 10:00buy26020.191.280591.272551.29751
52042020.03.02 19:00close26020.191.278831.272551.29751-33.935779.35
52052020.03.02 19:00sell26030.191.278851.285031.26285
52062020.03.02 20:58close26030.191.278121.285031.2628513.385792.73
52072020.03.03 01:45sell26040.191.277001.285031.26271
52082020.03.03 03:15close26040.191.276361.285031.2627111.675804.40
52092020.03.05 03:15buy26050.191.286381.276981.29794
52102020.03.05 05:01close26050.191.287081.276981.2979412.815817.21
52112020.03.06 19:30buy26060.191.299611.294421.31492
52122020.03.06 19:55close26060.191.300431.294421.3149215.095832.30
52132020.03.09 03:45buy26070.191.307441.296121.32494
52142020.03.09 04:08close26070.191.308151.296121.3249412.995845.29
52152020.03.09 08:30buy26080.191.306101.298681.32626
52162020.03.09 09:42close26080.191.306901.298681.3262614.705859.99
52172020.03.09 18:00sell26090.201.313471.320031.28681
52182020.03.09 18:55close26090.201.312761.320031.2868113.675873.66
52192020.03.10 11:00sell26100.201.306671.315011.28831
52202020.03.10 11:10close26100.201.306011.315011.2883112.685886.34
52212020.03.11 08:00sell26110.201.292581.304481.26860
52222020.03.11 10:00close26110.201.291771.304481.2686015.685902.02
52232020.03.11 14:45buy26120.201.291251.282821.31248
52242020.03.11 14:56close26120.201.292061.282821.3124815.685917.70
52252020.03.11 18:15buy26130.201.290751.282821.31248
52262020.03.11 22:01s/l26130.201.282691.282821.31248-161.725755.98
52272020.03.12 04:15sell26140.191.283781.295701.26305
52282020.03.12 04:45close26140.191.282941.295701.2630515.475771.45
52292020.03.12 21:00sell26150.191.262031.274081.21311
52302020.03.12 21:27close26150.191.261191.274081.2131115.485786.93
52312020.03.13 03:15buy26160.191.254271.248991.31669
52322020.03.13 05:26close26160.191.254901.248991.3166911.495798.42
52332020.03.13 08:15sell26170.191.256751.268811.22324
52342020.03.13 08:21close26170.191.256071.268811.2232412.445810.86
52352020.03.13 14:15buy26180.191.256861.250771.27733
52362020.03.13 14:45s/l26180.191.250811.250771.27733-115.435695.43
52372020.03.16 00:45sell26190.191.241411.253361.18954
52382020.03.16 01:07close26190.191.240551.253361.1895415.875711.30
52392020.03.16 06:45sell26200.191.234141.246071.18954
52402020.03.16 07:32close26200.191.233451.246071.1895412.645723.94
52412020.03.16 18:30sell26210.191.232921.242071.20089
52422020.03.16 18:31close26210.191.232231.242071.2008912.645736.58
52432020.03.17 20:30sell26220.191.208971.220931.17323
52442020.03.17 20:36close26220.191.208141.220931.1732315.315751.89
52452020.03.17 21:30sell26230.191.210721.222791.17361
52462020.03.17 21:48close26230.191.209931.222791.1736114.555766.44
52472020.03.17 23:45buy26240.191.204621.199361.25305
52482020.03.17 23:48close26240.191.205321.199361.2530512.845779.28
52492020.03.18 02:15sell26250.191.210571.222631.17493
52502020.03.18 07:45close26250.191.211301.222631.17493-14.335764.95
52512020.03.18 07:45buy26260.191.211311.200091.22695
52522020.03.18 12:13s/l26260.191.200011.200091.22695-215.165549.79
52532020.03.19 04:00buy26270.181.156441.144971.27333
52542020.03.19 04:00close26270.181.157241.144971.2733313.985563.77
52552020.03.19 09:30sell26280.191.156171.168221.10228
52562020.03.19 09:30close26280.191.155481.168221.1022812.675576.44
52572020.03.19 20:00buy26290.191.162401.150291.21140
52582020.03.19 20:05close26290.191.163071.150291.2114012.295588.73
52592020.03.20 02:45sell26300.191.150141.162051.10260
52602020.03.20 02:54close26300.191.149421.162051.1026013.245601.97
52612020.03.20 04:15sell26310.191.155301.167211.10260
52622020.03.20 08:00s/l26310.191.167231.167211.10260-227.115374.86
52632020.03.23 00:30sell26320.181.167371.179461.11746
52642020.03.23 01:07close26320.181.166581.179461.1174613.805388.66
52652020.03.23 07:15sell26330.181.166221.178291.11294
52662020.03.23 07:36close26330.181.165471.178291.1129413.085401.74
52672020.03.23 08:30sell26340.181.169461.181481.11294
52682020.03.23 08:30close26340.181.168561.181481.1129415.785417.52
52692020.03.23 09:15sell26350.181.169951.181851.11294
52702020.03.23 09:23close26350.181.169041.181851.1129415.965433.48
52712020.03.23 10:45buy26360.181.161721.153141.23354
52722020.03.23 10:46close26360.181.162491.153141.2335413.445446.92
52732020.03.23 12:15buy26370.181.160161.153141.20694
52742020.03.23 12:18close26370.181.160931.153141.2069413.445460.36
52752020.03.23 15:15sell26380.181.162281.171331.12977
52762020.03.23 15:29close26380.181.161601.171331.1297711.825472.18
52772020.03.23 17:00sell26390.181.166611.171641.12977
52782020.03.23 17:01close26390.181.165841.171641.1297713.445485.62
52792020.03.24 02:15sell26400.181.157081.169001.11791
52802020.03.24 08:45close26400.181.161001.169001.11791-70.985414.64
52812020.03.25 19:45sell26410.181.181971.193981.13036
52822020.03.25 20:09close26410.181.181251.193981.1303612.535427.17
52832020.03.26 01:30buy26420.181.183861.171491.23077
52842020.03.26 02:57close26420.181.184501.171491.2307711.095438.26
52852020.03.26 08:15sell26430.181.187301.192341.13608
52862020.03.26 08:17close26430.181.186521.192341.1360813.615451.87
52872020.03.26 09:15buy26440.181.184271.171881.21933
52882020.03.26 10:09close26440.181.185001.171881.2193312.715464.58
52892020.03.26 10:15sell26450.181.187531.192691.13608
52902020.03.26 10:15close26450.181.186811.192691.1360812.535477.11
52912020.03.27 08:45buy26460.181.223991.211611.26801
52922020.03.27 08:49close26460.181.224741.211611.2680113.065490.17
52932020.03.27 11:30buy26470.181.216801.204491.25856
52942020.03.27 11:30close26470.181.217601.204491.2585613.965504.13
52952020.03.27 13:45sell26480.181.226191.231201.19442
52962020.03.27 13:45close26480.181.225491.231201.1944212.165516.29
52972020.03.30 01:45buy26490.181.239841.227521.28266
52982020.03.30 01:49close26490.181.240671.227521.2826614.495530.78
52992020.03.30 05:00buy26500.181.240631.228411.28266
53002020.03.30 08:45close26500.181.241031.228411.282666.755537.53
53012020.03.30 08:45sell26510.181.240891.248511.19257
53022020.03.30 08:48close26510.181.240041.248511.1925714.855552.38
53032020.03.30 20:30buy26520.191.236971.231661.26146
53042020.03.30 20:58close26520.191.237621.231661.2614611.885564.26
53052020.03.31 09:15sell26530.191.236081.244071.20431
53062020.03.31 09:16close26530.191.235311.244071.2043114.165578.42
53072020.03.31 09:45buy26540.191.231761.224191.26395
53082020.03.31 11:02close26540.191.232631.224191.2639516.065594.48
53092020.04.01 02:00buy26550.191.239691.228441.26606
53102020.04.01 02:01close26550.191.240491.228441.2660614.735609.21
53112020.04.01 04:45buy26560.191.239401.230921.26358
53122020.04.01 16:14close26560.191.240151.230921.2635813.785622.99
53132020.04.02 23:15sell26570.191.240701.247511.22213
53142020.04.02 23:55close26570.191.239861.247511.2221315.495638.48
53152020.04.03 21:30sell26580.191.228561.239491.20153
53162020.04.03 21:31close26580.191.227741.239491.2015315.115653.59
53172020.04.06 15:45buy26590.191.228071.220951.24443
53182020.04.06 15:55close26590.191.228761.220951.2444312.645666.23
53192020.04.06 16:30buy26600.191.227261.220951.24443
53202020.04.06 16:46close26600.191.228101.220951.2444315.495681.72
53212020.04.07 02:45sell26610.191.223471.232691.20021
53222020.04.07 03:40close26610.191.222791.232691.2002112.465694.18
53232020.04.07 17:45buy26620.191.232171.220171.26033
53242020.04.07 17:47close26620.191.232991.220171.2603315.115709.29
53252020.04.08 00:00buy26630.191.233361.225731.25105
53262020.04.08 01:48close26630.191.234201.225731.2510515.495724.78
53272020.04.08 22:30buy26640.191.238691.228761.25508
53282020.04.09 00:58close26640.191.239591.228761.2550813.765738.54
53292020.04.09 15:30buy26650.191.240281.235021.25344
53302020.04.09 15:31close26650.191.240961.235021.2534412.455750.99
53312020.04.13 23:15buy26660.191.251231.245961.26126
53322020.04.14 02:13close26660.191.252071.245961.2612614.525765.51
53332020.04.15 05:45buy26670.191.260831.252351.27705
53342020.04.15 10:41s/l26670.191.252241.252351.27705-163.695601.82
53352020.04.15 18:30sell26680.191.252011.263041.22426
53362020.04.15 23:00close26680.191.252631.263041.22426-12.265589.56
53372020.04.15 23:00buy26690.191.252731.243651.27943
53382020.04.15 23:08close26690.191.253431.243651.2794312.825602.38
53392020.04.16 08:30sell26700.191.248801.257481.22982
53402020.04.16 09:01close26700.191.248051.257481.2298213.785616.16
53412020.04.16 09:45sell26710.191.251181.257481.23300
53422020.04.16 09:51close26710.191.250411.257481.2330014.155630.31
53432020.04.17 07:00buy26720.191.249301.240751.26363
53442020.04.17 07:25close26720.191.250001.240751.2636312.835643.14
53452020.04.17 10:15buy26730.191.246141.240751.26363
53462020.04.17 13:07s/l26730.191.240711.240751.26363-103.645539.50
53472020.04.17 14:15sell26740.181.247601.252761.22911
53482020.04.17 14:22close26740.181.246811.252761.2291113.775553.27
53492020.04.17 21:15buy26750.191.248711.240651.26373
53502020.04.17 22:48close26750.191.249361.240651.2637311.885565.15
53512020.04.20 03:00buy26760.191.248521.240651.26273
53522020.04.20 12:15close26760.191.247451.240651.26273-20.805544.35
53532020.04.20 17:30sell26770.181.245191.250281.23328
53542020.04.20 21:30close26770.181.244871.250281.233285.315549.66
53552020.04.21 17:00sell26780.181.232991.244691.20863
53562020.04.21 17:02close26780.181.232271.244691.2086312.525562.18
53572020.04.22 03:30buy26790.191.228981.223741.25963
53582020.04.22 05:09close26790.191.229901.223741.2596317.015579.19
53592020.04.22 17:00buy26800.191.232671.227421.24970
53602020.04.22 17:10close26800.191.233461.227421.2497014.545593.73
53612020.04.22 22:45sell26810.191.232771.238561.21628
53622020.04.22 22:58close26810.191.232001.238561.2162814.165607.89
53632020.04.23 01:45sell26820.191.234341.239441.21794
53642020.04.23 02:31close26820.191.233501.239441.2179415.495623.38
53652020.04.24 07:15sell26830.191.235931.241461.22320
53662020.04.24 07:40close26830.191.235221.241461.2232013.025636.40
53672020.04.28 16:15buy26840.191.247231.240341.26326
53682020.04.29 02:30close26840.191.242971.240341.26326-82.375554.04
53692020.04.29 03:15sell26850.191.244181.251801.22892
53702020.04.29 09:30close26850.191.246311.251801.22892-40.945513.10
53712020.04.29 16:30sell26860.181.244061.249071.22921
53722020.04.29 17:10close26860.181.243371.249071.2292111.975525.07
53732020.04.30 03:30buy26870.181.245441.238861.25766
53742020.04.30 05:12close26870.181.246191.238861.2576613.055538.12
53752020.05.01 01:15buy26880.181.258201.246061.28450
53762020.05.01 08:00close26880.181.256831.246061.28450-25.115513.01
53772020.05.01 08:00sell26890.181.256941.264291.23075
53782020.05.01 08:10close26890.181.256261.264291.2307511.795524.80
53792020.05.06 16:45sell26900.181.239171.244981.22666
53802020.05.06 16:50close26900.181.238391.244981.2266613.595538.39
53812020.05.07 19:00sell26910.181.234621.241811.21133
53822020.05.08 07:30close26910.181.238731.241811.21133-75.165463.23
53832020.05.08 07:45buy26920.181.238401.226571.25511
53842020.05.08 08:18close26920.181.239181.226571.2551113.595476.82
53852020.05.08 21:45buy26930.181.240901.235591.25775
53862020.05.11 02:45close26930.181.240971.235591.25775-0.105476.72
53872020.05.11 02:45sell26940.181.241111.246671.22451
53882020.05.11 08:30close26940.181.241441.246671.22451-6.395470.33
53892020.05.11 16:15sell26950.181.233921.243721.21284
53902020.05.11 16:19close26950.181.233251.243721.2128411.625481.95
53912020.05.11 18:00sell26960.181.235861.243721.21284
53922020.05.11 18:03close26960.181.235171.243721.2128411.985493.93
53932020.05.12 06:15sell26970.181.231681.236881.21968
53942020.05.12 07:35close26970.181.230991.236881.2196811.985505.91
53952020.05.13 05:00sell26980.181.227291.237781.21238
53962020.05.13 05:01close26980.181.226511.237781.2123813.605519.51
53972020.05.15 04:45buy26990.181.220791.215601.23117
53982020.05.15 04:57close26990.181.221481.215601.2311711.985531.49
53992020.05.18 04:30sell27000.181.210161.222241.19238
54002020.05.18 07:45close27000.181.209891.222241.192384.425535.91
54012020.05.19 06:00buy27010.181.219591.210621.23480
54022020.05.19 07:27close27010.181.220271.210621.2348011.805547.71
54032020.05.19 23:00buy27020.181.225471.218341.24088
54042020.05.20 02:30close27020.181.225721.218341.240883.155550.87
54052020.05.20 12:45sell27030.191.225581.230671.21459
54062020.05.20 13:45close27030.191.224781.230671.2145914.735565.60
54072020.05.21 07:45sell27040.191.220621.228741.20962
54082020.05.21 08:21close27040.191.219861.228741.2096213.985579.58
54092020.05.22 17:30sell27050.191.218681.223861.20892
54102020.05.22 18:43close27050.191.217981.223861.2089212.845592.42
54112020.05.27 20:45sell27060.191.225451.235381.20548
54122020.05.27 21:21close27060.191.224671.235381.2054814.355606.77
54132020.05.28 07:00buy27070.191.225301.220111.24775
54142020.05.28 08:36close27070.191.226031.220111.2477513.405620.17
54152020.05.28 22:30buy27080.191.232191.223351.24551
54162020.05.29 05:00close27080.191.232501.223351.245514.465624.63
54172020.05.29 22:45sell27090.191.233621.239391.21867
54182020.06.01 01:04close27090.191.232891.239391.2186712.625637.25
54192020.06.02 07:15buy27100.191.248061.237481.26752
54202020.06.02 08:09close27100.191.248911.237481.2675215.685652.93
54212020.06.02 18:30buy27110.191.253551.247821.26732
54222020.06.02 19:13close27110.191.254341.247821.2673214.535667.46
54232020.06.03 10:45buy27120.191.257481.252361.26961
54242020.06.03 10:50close27120.191.258201.252361.2696113.205680.66
54252020.06.04 23:00buy27130.191.259161.250041.27656
54262020.06.05 00:05close27130.191.260071.250041.2765615.855696.52
54272020.06.05 04:15buy27140.191.258641.250041.27656
54282020.06.05 04:30close27140.191.259391.250041.2765613.775710.29
54292020.06.08 16:15sell27150.191.267781.272941.25258
54302020.06.08 22:40s/l27150.191.273001.272941.25258-99.665610.63
54312020.06.09 05:30buy27160.191.271331.262761.28832
54322020.06.09 06:21close27160.191.272141.262761.2883214.915625.54
54332020.06.09 14:45sell27170.191.266831.275541.24806
54342020.06.09 15:41close27170.191.266061.275541.2480614.155639.69
54352020.06.09 16:45sell27180.191.269531.275541.24806
54362020.06.09 23:00close27180.191.272741.275541.24806-61.475578.22
54372020.06.09 23:00buy27190.191.272681.261801.28732
54382020.06.10 00:02close27190.191.274091.261801.2873225.355603.57
54392020.06.10 02:15buy27200.191.272361.261801.28732
54402020.06.10 04:11close27200.191.273091.261801.2873213.395616.96
54412020.06.10 16:45buy27210.191.274961.269731.28983
54422020.06.10 16:50close27210.191.275761.269731.2898314.725631.68
54432020.06.12 15:30buy27220.191.260121.254491.27611
54442020.06.12 15:45close27220.191.260751.254491.2761111.495643.17
54452020.06.12 16:00buy27230.191.259231.254131.27611
54462020.06.12 16:40close27230.191.259961.254131.2761113.395656.56
54472020.06.12 23:00sell27240.191.251881.263941.22938
54482020.06.15 01:00close27240.191.251001.263941.2293815.465672.02
54492020.06.15 11:00sell27250.191.250921.257571.23323
54502020.06.15 14:00close27250.191.251101.257571.23323-3.905668.12
54512020.06.15 14:00buy27260.191.250911.245401.26448
54522020.06.15 14:07close27260.191.251671.245401.2644813.965682.08
54532020.06.17 07:30sell27270.191.256391.268091.24009
54542020.06.17 08:08close27270.191.255571.268091.2400915.105697.18
54552020.06.19 02:45sell27280.191.243061.255091.22423
54562020.06.19 03:01close27280.191.242231.255091.2242315.305712.48
54572020.06.19 06:00sell27290.191.242921.254921.22534
54582020.06.19 11:09close27290.191.242191.254921.2253413.405725.88
54592020.06.22 04:15sell27300.191.236701.243791.22321
54602020.06.22 04:18close27300.191.235881.243791.2232115.115740.99
54612020.06.22 04:45sell27310.191.236721.242411.22459
54622020.06.22 10:59s/l27310.191.242341.242411.22459-107.255633.74
54632020.06.22 13:15buy27320.191.239801.233501.25320
54642020.06.22 14:59close27320.191.240441.233501.2532011.695645.43
54652020.06.23 04:15buy27330.191.246111.237951.26347
54662020.06.23 04:59close27330.191.246841.237951.2634713.405658.83
54672020.06.23 15:00sell27340.191.246971.252101.23503
54682020.06.23 17:27s/l27340.191.252001.252101.23503-96.045562.79
54692020.06.29 03:45sell27350.191.234671.241911.22093
54702020.06.29 10:30close27350.191.236391.241911.22093-33.155529.64
54712020.06.29 21:15sell27360.181.229401.238921.21136
54722020.06.29 21:31close27360.181.228561.238921.2113614.685544.32
54732020.06.30 01:30sell27370.181.230391.238921.21136
54742020.06.30 04:00close27370.181.230121.238921.211364.425548.74
54752020.06.30 07:45buy27380.181.229951.224741.24090
54762020.06.30 16:15close27380.181.229761.224741.24090-3.865544.88
54772020.07.01 03:15buy27390.181.238011.225961.25457
54782020.07.01 04:05close27390.181.238821.225961.2545714.135559.01
54792020.07.01 07:00buy27400.191.236901.226141.25416
54802020.07.01 09:15close27400.191.237741.226141.2541615.495574.50
54812020.07.02 03:00buy27410.191.246521.237201.26084
54822020.07.02 04:15close27410.191.247211.237201.2608412.645587.14
54832020.07.07 22:00buy27420.191.255451.246221.27220
54842020.07.08 03:15close27420.191.255171.246221.27220-6.765580.39
54852020.07.09 00:00buy27430.191.261001.250841.27376
54862020.07.09 02:45close27430.191.261521.250841.273769.405589.79
54872020.07.10 19:30buy27440.191.262941.256661.27610
54882020.07.13 01:45close27440.191.263511.256661.276109.395599.18
54892020.07.14 08:00sell27450.191.255531.263811.24369
54902020.07.14 08:51close27450.191.254901.263811.2436911.495610.67
54912020.07.15 06:30buy27460.191.256611.247971.26941
54922020.07.15 07:28close27460.191.257261.247971.2694111.875622.54
54932020.07.15 17:00buy27470.191.260631.254821.27504
54942020.07.15 17:31close27470.191.261401.254821.2750414.155636.69
54952020.07.16 02:45sell27480.191.259241.264931.25005
54962020.07.16 03:00close27480.191.258491.264931.2500513.775650.46
54972020.07.16 20:15buy27490.191.258081.251961.27300
54982020.07.17 02:30close27490.191.255821.251961.27300-44.385606.09
54992020.07.17 06:45sell27500.191.256981.262481.24242
55002020.07.17 08:16close27500.191.256161.262481.2424215.105621.19
55012020.07.21 23:00buy27510.191.273401.264991.28859
55022020.07.22 03:00close27510.191.273291.264991.28859-3.535617.66
55032020.07.22 14:00sell27520.191.269161.276791.25193
55042020.07.22 14:13close27520.191.268381.276791.2519314.345632.00
55052020.07.24 07:15buy27530.191.273121.267261.28736
55062020.07.24 08:44close27530.191.273941.267261.2873615.105647.10
55072020.07.27 08:30buy27540.191.282911.274671.29701
55082020.07.27 09:46close27540.191.283611.274671.2970112.815659.91
55092020.07.27 10:00buy27550.191.281961.275181.29650
55102020.07.27 10:13close27550.191.282591.275181.2965011.485671.39
55112020.07.27 10:30buy27560.191.281641.275971.29571
55122020.07.27 10:53close27560.191.282311.275971.2957112.245683.63
55132020.07.27 20:45buy27570.191.286891.280471.30009
55142020.07.27 21:00close27570.191.287561.280471.3000912.245695.87
55152020.07.28 23:00buy27580.191.293361.283791.30671
55162020.07.29 10:00close27580.191.293561.283791.306712.355698.22
55172020.07.31 11:30buy27590.191.312011.302011.32687
55182020.07.31 11:58close27590.191.312691.302011.3268712.425710.64
55192020.08.03 19:00sell27600.191.305341.311241.28964
55202020.08.04 03:15close27600.191.306751.311241.28964-28.075682.58
55212020.08.04 17:30sell27610.191.303911.310781.28540
55222020.08.04 17:32close27610.191.303121.310781.2854014.515697.09
55232020.08.04 19:15sell27620.191.306591.311681.28540
55242020.08.04 19:41close27620.191.305791.311681.2854014.705711.79
55252020.08.04 21:30buy27630.191.305141.298091.32347
55262020.08.04 22:00close27630.191.305961.298091.3234715.085726.87
55272020.08.05 09:00buy27640.191.307941.298091.32121
55282020.08.05 09:12close27640.191.308721.298091.3212114.325741.19
55292020.08.05 19:30buy27650.191.313121.305751.32649
55302020.08.06 01:30close27650.191.312901.305751.32649-7.555733.64
55312020.08.07 08:45sell27660.191.312891.318001.30165
55322020.08.07 09:47close27660.191.312071.318001.3016515.085748.72
55332020.08.07 21:45sell27670.191.305551.313981.28786
55342020.08.10 01:24close27670.191.304871.313981.2878611.645760.36
55352020.08.12 01:45sell27680.191.305881.313161.29508
55362020.08.12 02:17close27680.191.305061.313161.2950815.085775.44
55372020.08.14 02:45sell27690.191.307241.312461.29656
55382020.08.14 03:02close27690.191.306521.312461.2965613.185788.62
55392020.08.14 07:30sell27700.191.306201.312461.29656
55402020.08.14 10:00close27700.191.305751.312461.296568.055796.67
55412020.08.19 05:30buy27710.191.324001.315341.33754
55422020.08.19 06:28close27710.191.324851.315341.3375415.655812.32
55432020.08.24 02:00sell27720.191.309831.321791.28627
55442020.08.24 03:01close27720.191.309141.321791.2862712.615824.93
55452020.08.25 03:45sell27730.191.307841.314891.29575
55462020.08.25 09:45close27730.191.308611.314891.29575-15.135809.80
55472020.08.26 22:00buy27740.191.319261.311681.33204
55482020.08.26 22:25close27740.191.319951.311681.3320412.615822.41
55492020.08.27 05:00buy27750.191.320591.311681.33294
55502020.08.27 10:21close27750.191.321311.311681.3329413.185835.59
55512020.08.28 05:00sell27760.191.321521.328441.30368
55522020.08.28 10:17s/l27760.191.328411.328441.30368-131.415704.18
55532020.08.28 16:00buy27770.191.327131.318581.34550
55542020.08.28 16:16close27770.191.327871.318581.3455013.565717.74
55552020.08.31 04:15buy27780.191.333861.325581.34822
55562020.08.31 04:59close27780.191.334611.325581.3482213.745731.48
55572020.08.31 08:15buy27790.191.333741.326221.34758
55582020.08.31 08:42close27790.191.334521.326221.3475814.315745.79
55592020.08.31 13:30sell27800.191.332141.337291.32326
55602020.08.31 13:52close27800.191.331451.337291.3232612.605758.39
55612020.08.31 14:15sell27810.191.332771.337871.32326
55622020.08.31 15:07close27810.191.332091.337871.3232612.415770.80
55632020.09.01 09:30buy27820.191.340041.331121.35256
55642020.09.01 09:38close27820.191.340671.331121.3525611.465782.26
55652020.09.01 17:45buy27830.191.341021.335601.36082
55662020.09.01 17:46close27830.191.341851.335601.3608215.265797.52
55672020.09.02 02:45sell27840.191.339961.348211.32553
55682020.09.02 03:21close27840.191.339201.348211.3255313.935811.45
55692020.09.02 22:30sell27850.191.333761.338921.31822
55702020.09.03 03:00close27850.191.334871.338921.31822-23.945787.51
55712020.09.03 04:00buy27860.191.332891.327641.34563
55722020.09.03 05:09close27860.191.333631.327641.3456313.555801.06
55732020.09.03 12:00sell27870.191.331631.336771.31943
55742020.09.03 12:04close27870.191.330901.336771.3194313.365814.42
55752020.09.03 16:30sell27880.191.329331.335851.31291
55762020.09.03 16:32close27880.191.328581.335851.3129113.745828.16
55772020.09.04 19:30sell27890.191.323481.331871.30325
55782020.09.07 01:15close27890.191.324871.331871.30325-27.695800.47
55792020.09.07 01:15buy27900.191.324791.317561.34618
55802020.09.07 01:52close27900.191.325541.317561.3461813.755814.22
55812020.09.07 07:15buy27910.191.323761.317561.34102
55822020.09.07 11:15close27910.191.323771.317561.34102-0.315813.91
55832020.09.07 11:15sell27920.191.323651.329291.30629
55842020.09.07 11:18close27920.191.322921.329291.3062913.375827.28
55852020.09.07 17:30sell27930.191.317411.326571.30145
55862020.09.07 18:10close27930.191.316681.326571.3014513.375840.65
55872020.09.09 07:30sell27940.191.296891.306711.28321
55882020.09.09 09:00close27940.191.296231.306711.2832112.055852.70
55892020.09.09 21:30buy27950.201.298721.288451.31617
55902020.09.09 22:04close27950.201.299381.288451.3161712.685865.38
55912020.09.11 01:45sell27960.201.281641.293701.25115
55922020.09.11 02:37close27960.201.280801.293701.2511516.295881.67
55932020.09.11 05:15sell27970.201.281401.293471.25131
55942020.09.11 11:38close27970.201.280611.293471.2513115.295896.96
55952020.09.14 01:45sell27980.201.280901.286541.26588
55962020.09.14 02:19close27980.201.280171.286541.2658814.095911.05
55972020.09.14 05:00sell27990.201.281171.286541.26588
55982020.09.14 08:15close27990.201.281601.286541.26588-9.115901.94
55992020.09.14 20:45buy28000.201.286071.279051.30477
56002020.09.15 06:15close28000.201.285431.279051.30477-14.325887.63
56012020.09.15 06:15sell28010.201.285341.291911.27095
56022020.09.15 10:11close28010.201.284591.291911.2709514.495902.12
56032020.09.15 17:45buy28020.201.286201.281041.30377
56042020.09.15 17:50close28020.201.286971.281041.3037714.895917.01
56052020.09.15 18:00buy28030.201.285381.280291.30377
56062020.09.15 18:30close28030.201.286081.280291.3037713.495930.50
56072020.09.16 07:45buy28040.201.289351.284091.30097
56082020.09.16 11:03close28040.201.290091.284091.3009714.285944.78
56092020.09.16 20:30buy28050.201.297171.287481.31392
56102020.09.16 21:01close28050.201.297931.287481.3139214.685959.46
56112020.09.17 02:30buy28060.201.296001.287671.31373
56122020.09.17 08:15close28060.201.293061.287671.31373-59.325900.14
56132020.09.17 09:00sell28070.201.294001.300701.27946
56142020.09.17 09:11close28070.201.293351.300701.2794612.485912.62
56152020.09.17 09:45sell28080.201.294421.300701.27946
56162020.09.17 11:06close28080.201.293761.300701.2794612.685925.30
56172020.09.18 04:30buy28090.201.296771.286451.31327
56182020.09.18 09:00close28090.201.296741.286451.31327-1.125924.18
56192020.09.21 03:30sell28100.201.294601.299961.28180
56202020.09.21 09:15close28100.201.294101.299961.281809.485933.66
56212020.09.21 22:45sell28110.201.281341.293251.25837
56222020.09.22 03:34close28110.201.280501.293251.2583715.475949.13
56232020.09.22 16:45buy28120.201.278221.271181.30220
56242020.09.22 18:54s/l28120.201.271171.271181.30220-141.515807.62
56252020.09.22 21:45sell28130.191.273821.285771.25541
56262020.09.22 22:00close28130.191.273081.285771.2554113.585821.20
56272020.09.23 22:00buy28140.191.271501.266391.28788
56282020.09.23 22:12close28140.191.272301.266391.2878814.725835.92
56292020.09.24 04:00sell28150.191.273191.278211.25728
56302020.09.24 04:10close28150.191.272441.278211.2572813.775849.69
56312020.09.28 22:00buy28160.191.283271.276101.30986
56322020.09.29 01:29close28160.191.283971.276101.3098611.855861.54
56332020.09.29 02:00sell28170.201.284631.292981.25944
56342020.09.29 05:44close28170.201.283891.292981.2594414.295875.83
56352020.10.01 17:00buy28180.201.287031.281841.31373
56362020.10.01 17:02close28180.201.287721.281841.3137313.295889.12
56372020.10.02 03:45buy28190.201.287391.281911.31373
56382020.10.02 08:44close28190.201.288111.281911.3137313.895903.01
56392020.10.06 05:00buy28200.201.298201.293021.30575
56402020.10.06 06:30close28200.201.299051.293021.3057516.485919.49
56412020.10.07 03:15sell28210.201.288381.300481.27254
56422020.10.07 03:49close28210.201.287561.300481.2725415.885935.37
56432020.10.07 08:45sell28220.201.290241.298591.27465
56442020.10.07 09:01close28220.201.289541.298591.2746513.485948.85
56452020.10.08 21:45buy28230.201.293201.288031.30492
56462020.10.09 03:47close28230.201.293881.288031.3049212.075960.93
56472020.10.12 04:15buy28240.201.302231.292081.31764
56482020.10.12 04:19close28240.201.302961.292081.3176414.085975.01
56492020.10.13 03:15buy28250.201.305041.299851.31599
56502020.10.13 07:45close28250.201.304741.299851.31599-6.525968.49
56512020.10.14 03:30sell28260.201.294181.306101.27754
56522020.10.14 04:12close28260.201.293351.306101.2775416.085984.57
56532020.10.14 23:45buy28270.201.301191.289031.32659
56542020.10.15 00:16close28270.201.302121.289031.3265915.065999.63
56552020.10.15 03:15sell28280.201.302141.307291.26605
56562020.10.15 05:52close28280.201.301381.307291.2660514.686014.31
56572020.10.15 06:00buy28290.201.301001.292331.32049
56582020.10.15 07:49close28290.201.301841.292331.3204916.286030.59
56592020.10.16 21:00buy28300.201.290791.285691.30620
56602020.10.16 21:11close28300.201.291491.285691.3062013.486044.07
56612020.10.19 20:30buy28310.201.297711.292191.31261
56622020.10.20 01:15close28310.201.295351.292191.31261-48.735995.34
56632020.10.21 22:45buy28320.201.314671.302541.33864
56642020.10.22 08:15close28320.201.313401.302541.33864-28.955966.39
56652020.10.23 22:45sell28330.201.303971.312231.29151
56662020.10.26 04:40close28330.201.303271.312231.2915112.665979.05
56672020.10.26 20:15sell28340.201.302931.308011.29105
56682020.10.26 20:22close28340.201.302231.308011.2910513.485992.53
56692020.10.27 04:45sell28350.201.303031.308201.29149
56702020.10.27 10:05close28350.201.302131.308201.2914917.486010.01
56712020.10.29 01:30sell28360.201.299271.306321.27692
56722020.10.29 02:03close28360.201.298491.306321.2769215.086025.09
56732020.10.29 21:30sell28370.201.292331.302541.27354
56742020.10.30 07:30close28370.201.292721.302541.27354-9.146015.95
56752020.10.30 07:30buy28380.201.292571.287471.30964
56762020.10.30 11:09close28380.201.293251.287471.3096413.086029.03
56772020.11.02 17:15buy28390.201.290291.285091.30550
56782020.11.02 17:23close28390.201.291061.285091.3055014.886043.91
56792020.11.03 21:00buy28400.201.302461.291461.32426
56802020.11.03 23:08close28400.201.303241.291461.3242615.086058.99
56812020.11.04 03:00buy28410.201.301161.292911.33503
56822020.11.04 03:00close28410.201.301891.292911.3350314.086073.07
56832020.11.04 14:00sell28420.201.302041.313971.26883
56842020.11.04 14:05close28420.201.301221.313971.2688315.886088.95
56852020.11.04 14:15sell28430.201.303301.313971.26883
56862020.11.04 15:20close28430.201.302511.313971.2688315.286104.23
56872020.11.05 07:45sell28440.201.297171.305031.28095
56882020.11.05 08:03close28440.201.296351.305031.2809515.886120.11
56892020.11.06 02:45buy28450.201.312901.300871.33398
56902020.11.06 04:19close28450.201.313711.300871.3339815.676135.78
56912020.11.06 23:30buy28460.201.314221.308911.32616
56922020.11.06 23:56close28460.201.315121.308911.3261617.476153.25
56932020.11.09 21:30sell28470.211.315341.320781.30280
56942020.11.10 10:20s/l28470.211.320841.320781.30280-116.916036.34
56952020.11.10 18:15buy28480.201.322221.315541.34002
56962020.11.10 18:16close28480.201.322921.315541.3400213.476049.81
56972020.11.11 07:00buy28490.201.326401.321141.33455
56982020.11.11 09:01close28490.201.327191.321141.3345515.276065.08
56992020.11.11 23:30sell28500.201.321901.331321.30684
57002020.11.12 05:00close28500.201.321471.331321.306845.616070.69
57012020.11.16 07:30buy28510.201.322131.315001.33164
57022020.11.16 10:02close28510.201.322861.315001.3316414.076084.76
57032020.11.17 04:00buy28520.201.321211.316031.33016
57042020.11.17 04:39close28520.201.322001.316031.3301615.276100.03
57052020.11.17 08:45buy28530.201.321081.315921.33005
57062020.11.17 09:03close28530.201.321911.315921.3300516.076116.10
57072020.11.18 00:00buy28540.201.324681.319281.33522
57082020.11.18 00:24close28540.201.325401.319281.3352213.876129.97
57092020.11.19 09:00sell28550.201.324001.331211.31353
57102020.11.19 09:49close28550.201.323151.331211.3135316.476146.44
57112020.11.23 22:00sell28560.201.332421.339751.31291
57122020.11.23 23:00close28560.201.331691.339751.3129114.076160.51
57132020.11.25 07:30buy28570.211.335321.329271.34397
57142020.11.25 09:02close28570.211.336121.329271.3439716.246176.75
57152020.11.26 06:00buy28580.211.338501.330381.34912
57162020.11.26 08:14close28580.211.339251.330381.3491215.196191.94
57172020.11.26 19:00sell28590.211.335481.340621.32459
57182020.11.26 19:11close28590.211.334831.340621.3245913.096205.03
57192020.11.30 01:30sell28600.211.333061.338241.31936
57202020.11.30 11:05close28600.211.332301.338241.3193615.406220.43
57212020.12.01 01:45sell28610.211.333811.338831.32250
57222020.12.01 09:12s/l28610.211.338951.338831.32250-108.506111.93
57232020.12.01 16:00sell28620.201.335141.340711.32235
57242020.12.01 16:30close28620.201.334311.340711.3223516.076128.00
57252020.12.02 03:45buy28630.201.341121.331531.35687
57262020.12.02 04:26close28630.201.341901.331531.3568715.066143.06
57272020.12.02 19:45sell28640.201.336151.344091.31335
57282020.12.02 19:58close28640.201.335451.344091.3133513.476156.53
57292020.12.02 23:30sell28650.211.337021.344091.31335
57302020.12.03 01:20close28650.211.336091.344091.3133516.396172.92
57312020.12.04 02:30sell28660.211.345951.350961.32631
57322020.12.04 03:33close28660.211.345261.350961.3263113.926186.84
57332020.12.04 08:30sell28670.211.346061.351061.33637
57342020.12.04 09:15close28670.211.345271.351061.3363716.026202.86
57352020.12.07 04:15sell28680.211.343451.353911.32793
57362020.12.07 05:07close28680.211.342641.353911.3279316.456219.31
57372020.12.07 15:15sell28690.211.329641.341571.30050
57382020.12.08 01:15close28690.211.335831.341571.30050-131.416087.90
57392020.12.08 01:15buy28700.201.335911.323781.36183
57402020.12.08 08:08close28700.201.336761.323781.3618316.476104.37
57412020.12.09 14:45buy28710.201.344071.334001.35854
57422020.12.09 14:53close28710.201.344821.334001.3585414.466118.83
57432020.12.09 17:45buy28720.201.340071.334951.36028
57442020.12.09 22:00close28720.201.339361.334951.36028-14.746104.09
57452020.12.11 17:30sell28730.201.323631.332391.29439
57462020.12.11 17:35close28730.201.322961.332391.2943912.876116.96
57472020.12.14 15:00buy28740.201.340341.328341.36772
57482020.12.14 15:04close28740.201.341051.328341.3677213.666130.62
57492020.12.14 16:15buy28750.201.339331.327191.36772
57502020.12.15 08:00close28750.201.334421.327191.36772-99.756030.87
57512020.12.15 08:00sell28760.201.334441.344511.31743
57522020.12.15 08:11close28760.201.333681.344511.3174314.676045.54
57532020.12.16 02:30buy28770.201.343941.331911.36578
57542020.12.16 05:24close28770.201.344711.331911.3657814.866060.40
57552020.12.16 17:15buy28780.201.349401.343391.36751
57562020.12.16 17:26close28780.201.350231.343391.3675116.066076.46
57572020.12.18 08:45sell28790.201.355081.362441.34146
57582020.12.18 09:04close28790.201.354381.362441.3414613.466089.92
57592020.12.18 14:45sell28800.201.354641.362031.33569
57602020.12.18 14:51close28800.201.353871.362031.3356914.866104.78
57612020.12.21 13:45sell28810.201.328311.340241.28424
57622020.12.21 13:48close28810.201.327641.340241.2842412.876117.65
57632020.12.21 14:45sell28820.201.329061.341081.28424
57642020.12.21 14:52close28820.201.328291.341081.2842414.876132.52
57652020.12.21 15:45sell28830.201.331911.343841.28424
57662020.12.21 16:42close28830.201.331151.343841.2842414.676147.19
57672020.12.22 02:30buy28840.201.343901.331851.38115
57682020.12.22 09:45close28840.201.342771.331851.38115-23.146124.05
57692020.12.22 23:30sell28850.201.337741.345171.31555
57702020.12.22 23:58close28850.201.336701.345171.3155520.266144.31
57712020.12.23 01:15sell28860.201.338131.345171.31555
57722020.12.23 03:00close28860.201.337421.345171.3155513.666157.97
57732020.12.25 00:45sell28870.211.357221.362241.34270
57742020.12.25 01:45close28870.211.356971.362241.342704.686162.65
57752020.12.28 16:45sell28880.211.352771.358701.33598
57762020.12.28 16:52close28880.211.351951.358701.3359816.656179.30
57772020.12.29 01:45sell28890.211.346161.357391.32841
57782020.12.29 12:00close28890.211.347281.357391.32841-24.096155.21
57792020.12.31 13:30buy28900.211.365051.359831.37735
57802020.12.31 13:51close28900.211.365701.359831.3773513.086168.29
57812021.01.04 23:00sell28910.211.356711.368761.33785
57822021.01.04 23:40close28910.211.355861.368761.3378517.286185.57
57832021.01.05 04:30sell28920.211.357951.369871.33785
57842021.01.05 09:55close28920.211.357221.369871.3378514.766200.33
57852021.01.06 00:45buy28930.211.362481.355401.37294
57862021.01.06 02:04close28930.211.363341.355401.3729417.496217.82
57872021.01.06 03:30buy28940.211.361731.355401.37390
57882021.01.06 08:15close28940.211.362231.355401.373909.936227.75
57892021.01.06 19:15sell28950.211.359761.367071.34061
57902021.01.07 04:15close28950.211.360681.367071.34061-22.476205.28
57912021.01.07 04:15buy28960.211.360551.353841.38030
57922021.01.07 10:30close28960.211.360111.353841.38030-9.816195.47
57932021.01.07 20:45sell28970.211.357011.362891.34361
57942021.01.07 20:52close28970.211.356281.362891.3436114.766210.23
57952021.01.07 21:00sell28980.211.357101.362891.34361
57962021.01.07 21:26close28980.211.356311.362891.3436116.026226.25
57972021.01.12 01:00buy28990.211.351311.345031.36191
57982021.01.12 01:35close28990.211.352051.345031.3619114.976241.22
57992021.01.14 02:30sell29000.211.365311.370331.35217
58002021.01.14 04:06close29000.211.364481.370331.3521716.866258.08
58012021.01.15 04:15buy29010.211.367791.362041.38010
58022021.01.15 04:57close29010.211.368431.362041.3801012.876270.95
58032021.01.20 14:30buy29020.211.367141.361891.38161
58042021.01.20 16:01close29020.211.367851.361891.3816114.346285.29
58052021.01.20 22:30sell29030.211.364901.371861.35274
58062021.01.21 10:41s/l29030.211.372031.371861.35274-152.886132.41
58072021.01.25 03:45buy29040.201.367891.362661.37629
58082021.01.25 04:03close29040.201.368631.362661.3762914.256146.66
58092021.01.25 19:45sell29050.201.367901.373101.35736
58102021.01.25 19:57close29050.201.367071.373101.3573616.056162.71
58112021.01.27 04:15buy29060.211.372911.362491.38785
58122021.01.27 07:30close29060.211.373591.362491.3878513.706176.41
58132021.01.27 20:00sell29070.211.371221.376341.35591
58142021.01.27 21:23close29070.211.370561.376341.3559113.286189.69
58152021.01.28 07:15sell29080.211.367311.372981.35718
58162021.01.28 09:03close29080.211.366641.372981.3571813.506203.19
58172021.01.28 23:15buy29090.211.372911.362981.38616
58182021.01.29 08:45close29090.211.371151.362981.38616-38.606164.59
58192021.01.29 17:45buy29100.211.370341.365191.38454
58202021.01.29 17:47close29100.211.371021.365191.3845413.706178.29
58212021.02.02 01:30sell29110.211.367541.375741.35546
58222021.02.02 02:14close29110.211.366841.375741.3554614.136192.42
58232021.02.02 03:30sell29120.211.368611.375741.35546
58242021.02.02 06:45close29120.211.368361.375741.355464.686197.10
58252021.02.03 06:45buy29130.211.366351.361081.37556
58262021.02.03 09:59close29130.211.367191.361081.3755617.076214.17
58272021.02.10 03:15buy29140.211.380361.375261.38797
58282021.02.10 03:45close29140.211.381211.375261.3879717.276231.44
58292021.02.11 22:45sell29150.211.381661.386861.37409
58302021.02.12 01:15close29150.211.381071.386861.3740910.956242.39
58312021.02.12 21:45buy29160.211.384881.377541.39492
58322021.02.15 00:45close29160.211.385641.377541.3949214.326256.71
58332021.02.17 04:45sell29170.211.388731.394101.37822
58342021.02.17 05:31close29170.211.388091.394101.3782212.866269.57
58352021.02.17 21:15sell29180.211.385981.391131.37551
58362021.02.18 04:15close29180.211.385631.391131.375514.196273.76
58372021.02.19 03:45buy29190.211.396151.387641.40954
58382021.02.19 07:00close29190.211.396461.387641.409545.926279.68
58392021.02.22 22:15buy29200.211.406631.398031.41919
58402021.02.23 00:32close29200.211.407411.398031.4191914.736294.41
58412021.02.24 07:15buy29210.211.415381.405411.44289
58422021.02.24 07:39close29210.211.416201.405411.4428916.636311.04
58432021.02.24 08:30sell29220.211.416961.424151.38667
58442021.02.24 10:16close29220.211.416131.424151.3866716.836327.87
58452021.02.24 21:45sell29230.211.412521.420751.39563
58462021.02.25 03:45close29230.211.413111.420751.39563-15.566312.31
58472021.02.25 03:45buy29240.211.413141.407911.43091
58482021.02.25 04:29close29240.211.413921.407911.4309115.796328.10
58492021.02.25 09:30buy29250.211.413711.408191.42571
58502021.02.25 09:31close29250.211.414481.408191.4257115.586343.68
58512021.02.25 09:45buy29260.211.412971.407891.42571
58522021.02.25 09:56close29260.211.413681.407891.4257114.326358.00
58532021.02.26 04:30sell29270.211.401731.413811.37178
58542021.02.26 04:57close29270.211.401011.413811.3717814.536372.53
58552021.02.26 16:15sell29280.211.397401.402801.37472
58562021.02.26 16:16close29280.211.396581.402801.3747216.636389.16
58572021.02.26 23:00buy29290.211.392851.387691.41254
58582021.02.26 23:05close29290.211.393541.387691.4125413.916403.07
58592021.03.01 06:30buy29300.211.397081.388801.41100
58602021.03.01 07:12close29300.211.397871.388801.4110016.006419.07
58612021.03.02 23:30buy29310.211.395521.385871.40949
58622021.03.03 03:38close29310.211.396341.385871.4094915.576434.64
58632021.03.04 06:45sell29320.211.394741.399841.38499
58642021.03.04 10:25close29320.211.394071.399841.3849913.486448.12
58652021.03.05 05:15sell29330.211.390031.401711.37171
58662021.03.05 06:42close29330.211.389281.401711.3717115.176463.29
58672021.03.05 16:15sell29340.221.384581.390621.36506
58682021.03.05 16:38close29340.221.383771.390621.3650617.216480.50
58692021.03.05 21:15sell29350.221.383871.390621.36506
58702021.03.05 21:19close29350.221.383171.390621.3650614.796495.29
58712021.03.05 21:45sell29360.221.384001.390621.36506
58722021.03.05 23:52close29360.221.383101.390621.3650619.196514.48
58732021.03.08 04:30buy29370.221.383001.377791.39608
58742021.03.08 07:30close29370.221.383061.377791.396080.716515.19
58752021.03.09 23:15buy29380.221.388971.382701.40236
58762021.03.10 00:06close29380.221.389781.382701.4023616.106531.30
58772021.03.11 08:15buy29390.221.392701.386391.40183
58782021.03.11 08:35close29390.221.393491.386391.4018316.776548.07
58792021.03.12 04:30buy29400.221.398181.392911.40755
58802021.03.12 11:20s/l29400.221.392861.392911.40755-117.666430.41
58812021.03.12 18:45sell29410.211.391851.400451.37219
58822021.03.12 21:30close29410.211.391411.400451.372198.666439.07
58832021.03.12 21:30buy29420.211.391381.386311.41264
58842021.03.12 21:36close29420.211.392041.386311.4126413.286452.35
58852021.03.15 00:00buy29430.221.392421.386321.40986
58862021.03.15 02:10close29430.221.393121.386321.4098614.796467.14
58872021.03.15 05:30buy29440.221.392341.386321.40358
58882021.03.15 10:34close29440.221.393071.386321.4035815.456482.59
58892021.03.15 23:00sell29450.221.389941.395061.37586
58902021.03.16 00:12close29450.221.389111.395061.3758616.756499.34
58912021.03.16 14:00sell29460.221.384691.390431.37135
58922021.03.16 20:05s/l29460.221.390481.390431.37135-127.996371.35
58932021.03.17 04:30buy29470.211.388101.380891.40029
58942021.03.17 06:01close29470.211.388911.380891.4002916.436387.78
58952021.03.18 04:15buy29480.211.395781.385061.41046
58962021.03.18 09:26close29480.211.396411.385061.4104612.646400.42
58972021.03.19 20:30sell29490.211.388151.395911.37011
58982021.03.19 20:34close29490.211.387431.395911.3701114.546414.96
58992021.03.19 21:15sell29500.211.388611.395911.37011
59002021.03.19 21:18close29500.211.387901.395911.3701114.336429.29
59012021.03.22 06:15sell29510.211.384511.393711.36977
59022021.03.22 10:48close29510.211.383691.393711.3697716.646445.93
59032021.03.23 15:45sell29520.211.380081.386741.36350
59042021.03.23 15:48close29520.211.379271.386741.3635016.436462.36
59052021.03.26 00:00buy29530.221.373771.367001.38204
59062021.03.26 02:30close29530.221.374341.367001.3820411.946474.30
59072021.03.30 06:45sell29540.221.377951.384691.36633
59082021.03.30 08:46close29540.221.377311.384691.3663313.476487.77
59092021.03.30 23:45sell29550.221.373601.378691.36285
59102021.03.31 04:45close29550.221.373341.378691.362854.226491.98
59112021.03.31 22:00buy29560.221.377891.371601.39072
59122021.03.31 22:10close29560.221.378611.371601.3907215.236507.21
59132021.04.06 03:45buy29570.221.390341.382831.40013
59142021.04.06 07:45close29570.221.390731.382831.400137.976515.18
59152021.04.06 15:30sell29580.221.384861.391861.37160
59162021.04.06 15:56close29580.221.384151.391861.3716015.016530.19
59172021.04.06 16:45sell29590.221.385731.391861.37160
59182021.04.06 16:49close29590.221.384921.391861.3716017.216547.40
59192021.04.06 23:00sell29600.221.382951.391861.36848
59202021.04.07 00:00close29600.221.382151.391861.3684816.096563.49
59212021.04.08 05:15sell29610.221.374751.383781.36104
59222021.04.08 11:14close29610.221.374071.383781.3610414.366577.85
59232021.04.09 21:30buy29620.221.371781.366521.38310
59242021.04.12 09:30close29620.221.370511.366521.38310-29.656548.20
59252021.04.12 17:45buy29630.221.373301.366891.38843
59262021.04.12 17:47close29630.221.374021.366891.3884315.246563.44
59272021.04.19 00:00buy29640.221.383741.371591.39715
59282021.04.19 06:00close29640.221.383051.371591.39715-15.796547.65
59292021.04.20 04:15buy29650.221.397521.385861.41300
59302021.04.20 04:31close29650.221.398291.385861.4130016.336563.98
59312021.04.22 07:15buy29660.221.393351.388321.40137
59322021.04.22 09:40close29660.221.394041.388321.4013714.576578.55
59332021.04.23 04:15sell29670.221.384751.394411.37027
59342021.04.23 16:30close29670.221.385211.394411.37027-10.736567.82
59352021.04.29 06:00buy29680.221.395321.386071.40921
59362021.04.29 09:00close29680.221.396041.386071.4092115.236583.05
59372021.05.03 02:45sell29690.221.382191.394201.36582
59382021.05.03 03:02close29690.221.381401.394201.3658216.776599.82
59392021.05.03 03:45sell29700.221.382911.392481.36798
59402021.05.03 05:05close29700.221.382111.392481.3679816.996616.81
59412021.05.04 22:45buy29710.221.388511.383241.39562
59422021.05.04 23:09close29710.221.389211.383241.3956214.796631.60
59432021.05.05 08:30buy29720.221.389891.383821.39904
59442021.05.05 09:01close29720.221.390611.383821.3990415.236646.83
59452021.05.06 23:00sell29730.221.389951.395011.37733
59462021.05.06 23:16close29730.221.389191.395011.3773316.116662.94
59472021.05.10 05:45buy29740.221.401931.389921.41976
59482021.05.10 07:48close29740.221.402771.389921.4197617.866680.80
59492021.05.10 23:30buy29750.221.412591.401481.43016
59502021.05.11 03:00close29750.221.413031.401481.430167.956688.76
59512021.05.13 04:45sell29760.221.407721.415271.39471
59522021.05.13 05:08close29760.221.406961.415271.3947116.106704.86
59532021.05.18 14:00buy29770.221.418881.412751.43125
59542021.05.18 14:33close29770.221.419631.412751.4312515.886720.74
59552021.05.20 03:45sell29780.221.411921.420001.39990
59562021.05.20 04:10close29780.221.411261.420001.3999013.906734.64
59572021.05.20 08:30sell29790.221.411811.418051.40185
59582021.05.20 09:02close29790.221.411151.418051.4018513.906748.54
59592021.05.20 09:30sell29800.221.412651.418051.40185
59602021.05.20 09:50close29800.221.411961.418051.4018514.566763.10
59612021.05.21 05:15buy29810.231.417061.410211.42855
59622021.05.21 05:57close29810.231.417701.410211.4285514.076777.17
59632021.05.25 20:15sell29820.231.414371.421071.40199
59642021.05.26 02:45close29820.231.414201.421071.401992.326779.49
59652021.05.27 06:45sell29830.231.411271.417581.40068
59662021.05.27 09:25close29830.231.410641.417581.4006813.846793.33
59672021.05.28 03:30buy29840.231.419521.410871.43289
59682021.05.28 07:00close29840.231.419211.410871.43289-7.786785.55
59692021.05.31 03:00buy29850.231.418061.412811.42746
59702021.05.31 04:12close29850.231.418891.412811.4274618.446803.99
59712021.06.01 07:30buy29860.231.423331.416601.43322
59722021.06.01 10:15close29860.231.424051.416601.4332215.916819.90
59732021.06.02 21:45buy29870.231.416441.411151.42545
59742021.06.02 22:13close29870.231.417231.411151.4254517.526837.42
59752021.06.03 23:00sell29880.231.410681.420261.39696
59762021.06.04 03:02close29880.231.409931.420261.3969615.666853.07
59772021.06.04 20:30buy29890.231.415981.408271.43177
59782021.06.04 23:00close29890.231.416681.408271.4317715.456868.52
59792021.06.11 22:45sell29900.231.410951.418511.40055
59802021.06.14 04:00close29900.231.410771.418511.400552.556871.07
59812021.06.17 05:15sell29910.231.399501.411581.38086
59822021.06.17 09:03close29910.231.398701.411581.3808617.766888.83
59832021.06.17 21:30sell29920.231.393001.400851.37825
59842021.06.17 22:42close29920.231.392311.400851.3782515.236904.06
59852021.06.18 02:15sell29930.231.393501.400851.37825
59862021.06.18 06:45close29930.231.392931.400851.3782512.476916.53
59872021.06.21 02:30sell29940.231.382121.391021.36726
59882021.06.21 04:59close29940.231.381411.391021.3672615.696932.22
59892021.06.22 03:00buy29950.231.392511.380371.40731
59902021.06.22 06:30close29950.231.392021.380371.40731-11.916920.31
59912021.06.22 14:15sell29960.231.389261.394371.37831
59922021.06.22 14:17close29960.231.388541.394371.3783115.926936.23
59932021.06.22 14:45sell29970.231.389801.394841.37831
59942021.06.22 15:37close29970.231.389161.394841.3783114.086950.31
59952021.06.23 03:45buy29980.231.393911.386001.40666
59962021.06.23 09:00close29980.231.393861.386001.40666-1.796948.52
59972021.06.24 21:15sell29990.231.393151.398631.37921
59982021.06.24 23:49close29990.231.392371.398631.3792117.306965.82
59992021.06.25 04:30sell30000.231.392541.398631.37921
60002021.06.25 07:15close30000.231.392661.398631.37921-3.406962.42
60012021.06.30 22:30sell30010.231.381821.387261.37238
60022021.07.01 03:30close30010.231.382151.387261.37238-11.066951.36
60032021.07.02 07:15sell30020.231.377341.382531.36827
60042021.07.02 08:57close30020.231.376511.382531.3682718.466969.82
60052021.07.05 00:05buy30030.231.383321.373131.39575
60062021.07.05 09:30close30030.231.383481.373131.395753.046972.86
60072021.07.12 06:15buy30040.231.389181.378601.40334
60082021.07.12 16:45close30040.231.387061.378601.40334-49.406923.46
60092021.07.12 16:45sell30050.231.387091.392161.37677
60102021.07.12 22:00close30050.231.387221.392161.37677-3.636919.83
60112021.07.13 19:15sell30060.231.385171.390511.36945
60122021.07.13 19:39close30060.231.384511.390511.3694514.546934.37
60132021.07.14 18:30buy30070.231.385521.380111.39823
60142021.07.14 20:02close30070.231.386301.380111.3982317.306951.67
60152021.07.15 07:45sell30080.231.384021.389171.37509
60162021.07.15 10:24close30080.231.383361.389171.3750914.546966.21
60172021.07.15 23:00sell30090.231.382361.389881.37104
60182021.07.16 09:15close30090.231.382061.389881.371045.326971.53
60192021.07.19 16:45sell30100.231.372371.377541.36056
60202021.07.19 16:47close30100.231.371721.377541.3605614.326985.85
60212021.07.20 04:45sell30110.231.367621.374511.35639
60222021.07.20 07:05close30110.231.366781.374511.3563918.697004.54
60232021.07.20 20:00sell30120.231.362881.368921.34542
60242021.07.20 20:23close30120.231.362091.368921.3454217.547022.08
60252021.07.21 03:00sell30130.231.363321.368491.34669
60262021.07.21 04:32close30130.231.362621.368491.3466915.477037.55
60272021.07.21 04:45buy30140.231.362281.357131.37813
60282021.07.21 11:45close30140.231.362371.357131.378131.447038.99
60292021.07.22 03:45buy30150.231.369961.359171.38537
60302021.07.22 04:50close30150.231.370761.359171.3853717.777056.76
60312021.07.22 18:45buy30160.241.374531.369041.38834
60322021.07.22 19:41close30160.241.375221.369041.3883415.907072.66
60332021.07.26 21:15buy30170.241.381631.373661.39300
60342021.07.27 00:57close30170.241.382371.373661.3930015.897088.55
60352021.07.28 07:00buy30180.241.387561.378331.40049
60362021.07.28 10:05close30180.241.388241.378331.4004915.657104.20
60372021.07.29 19:15buy30190.241.396031.389771.40655
60382021.07.29 20:25close30190.241.396891.389771.4065519.977124.17
60392021.07.30 23:45sell30200.241.390521.398321.37922
60402021.08.02 00:27close30200.241.389731.398321.3792217.317141.48
60412021.08.18 05:00sell30210.241.375001.381321.36330
60422021.08.18 05:00close30210.241.374151.381321.3633019.747161.22
60432021.08.18 05:30sell30220.241.375391.381161.36346
60442021.08.18 07:44close30220.241.374561.381161.3634619.267180.48
60452021.08.26 04:45buy30230.241.375431.369621.38388
60462021.08.26 07:45close30230.241.375931.369621.3838811.347191.82
60472021.08.27 23:30buy30240.241.376281.369011.38713
60482021.08.30 02:00close30240.241.376461.369011.387132.457194.27
60492021.09.03 23:00buy30250.241.386361.381151.39653
60502021.09.06 15:00close30250.241.384541.381151.39653-45.567148.71
60512021.09.07 17:00sell30260.241.379791.385641.36784
60522021.09.07 17:04close30260.241.379111.385641.3678415.667164.37
60532021.09.09 00:00buy30270.241.377111.372001.38423
60542021.09.09 05:15close30270.241.377061.372001.38423-1.867162.51
60552021.09.09 21:45buy30280.241.383871.375301.39720
60562021.09.10 03:15close30280.241.384431.375301.3972011.577174.08
60572021.09.13 02:30sell30290.241.383951.389031.37633
60582021.09.13 03:30close30290.241.383331.389031.3763314.227188.30
60592021.09.13 06:30sell30300.241.384421.389621.37633
60602021.09.13 07:12close30300.241.383631.389621.3763318.307206.60
60612021.09.20 23:00sell30310.241.366361.371541.35658
60622021.09.20 23:55close30310.241.365541.371541.3565819.027225.62
60632021.09.23 05:00sell30320.241.362921.368931.35287
60642021.09.23 14:00s/l30320.241.368961.368931.35287-145.617080.01
60652021.09.23 21:45buy30330.241.372931.361381.38872
60662021.09.24 03:15close30330.241.373031.361381.388720.537080.55
60672021.09.24 23:45sell30340.241.367531.372781.35874
60682021.09.27 00:06close30340.241.366641.372781.3587419.727100.26
60692021.09.27 03:15sell30350.241.367401.372601.35916
60702021.09.27 05:29close30350.241.366751.372601.3591614.947115.20
60712021.09.28 00:00buy30360.241.370111.364771.37997
60722021.09.28 06:00close30360.241.370371.364771.379975.587120.78
60732021.09.29 05:30sell30370.241.354461.366521.33645
60742021.09.29 09:59close30370.241.353781.366521.3364515.677136.45
60752021.09.30 04:00sell30380.241.344171.355051.32727
60762021.09.30 08:30close30380.241.344441.355051.32727-7.137129.32
60772021.10.01 21:45buy30390.241.355661.343591.37173
60782021.10.04 01:15close30390.241.355851.343591.371732.707132.03
60792021.10.04 04:00buy30400.241.355861.344861.37046
60802021.10.04 08:00close30400.241.354831.344861.37046-25.377106.66
60812021.10.05 22:00buy30410.241.363051.357761.37106
60822021.10.06 10:25s/l30410.241.357861.357761.37106-126.426980.24
60832021.10.06 15:15sell30420.231.358531.363581.34534
60842021.10.06 15:15close30420.231.357741.363581.3453417.556997.79
60852021.10.07 21:30buy30430.231.361651.356451.37064
60862021.10.08 03:00close30430.231.362021.356451.370646.727004.51
60872021.10.12 05:15sell30440.231.359631.365071.35103
60882021.10.12 10:07close30440.231.358861.365071.3510317.087021.59
60892021.10.13 03:45sell30450.231.359541.364571.34991
60902021.10.13 08:30close30450.231.360961.364571.34991-33.296988.30
60912021.10.14 15:30buy30460.231.370071.364031.38279
60922021.10.14 15:30close30460.231.370791.364031.3827915.937004.23
60932021.10.15 05:30sell30470.231.368141.373411.36003
60942021.10.15 08:45close30470.231.368301.373411.36003-4.316999.92
60952021.10.15 21:30buy30480.231.375191.367051.38757
60962021.10.18 01:06close30480.231.375951.367051.3875715.697015.62
60972021.10.19 16:15buy30490.231.380471.372451.39423
60982021.10.19 16:22close30490.231.381141.372451.3942314.777030.39
60992021.10.19 17:30buy30500.231.380051.372451.39423
61002021.10.19 20:22close30500.231.380841.372451.3942317.547047.93
61012021.10.22 23:00sell30510.231.376201.381491.36559
61022021.10.22 23:40close30510.231.375521.381491.3655915.017062.94
61032021.10.25 02:00sell30520.241.376361.381491.36559
61042021.10.25 02:42close30520.241.375571.381491.3655918.307081.24
61052021.11.01 08:45sell30530.241.368651.378971.35419
61062021.11.01 09:12close30530.241.367881.378971.3541917.827099.06
61072021.11.04 04:00buy30540.241.368001.360721.37896
61082021.11.04 10:15close30540.241.366541.360721.37896-35.707063.36
61092021.11.05 01:30sell30550.241.350401.362361.32714
61102021.11.05 03:32close30550.241.349681.362361.3271416.637079.99
61112021.11.05 15:15sell30560.241.345401.350861.33394
61122021.11.05 15:15close30560.241.344571.350861.3339419.277099.26
61132021.11.05 16:15sell30570.241.346651.351671.33394
61142021.11.05 16:53close30570.241.345811.351671.3339419.517118.77
61152021.11.08 03:45buy30580.241.348211.342401.35932
61162021.11.08 08:00close30580.241.348681.342401.3593210.637129.40
61172021.11.09 03:45buy30590.241.355031.344981.37092
61182021.11.09 04:02close30590.241.355781.344981.3709217.357146.75
61192021.11.10 16:15sell30600.241.352071.357101.33952
61202021.11.10 17:10close30600.241.351251.357101.3395219.037165.78
61212021.11.11 02:15sell30610.241.341731.353721.32374
61222021.11.11 02:31close30610.241.340991.353721.3237417.127182.90
61232021.11.11 07:30sell30620.241.341291.353371.32461
61242021.11.11 09:35close30620.241.340531.353371.3246117.607200.50
61252021.11.19 16:15sell30630.241.346431.351471.33050
61262021.11.19 16:16close30630.241.345651.351471.3305018.077218.57
61272021.11.23 02:30sell30640.241.340191.345391.33186
61282021.11.23 04:14close30640.241.339421.345391.3318617.847236.41
61292021.11.26 18:30buy30650.241.331871.326621.34202
61302021.11.26 19:05close30650.241.332651.326621.3420218.087254.49
61312021.11.29 23:30sell30660.241.330651.336281.32116
61322021.11.30 06:30close30660.241.331791.336281.32116-28.987225.50
61332021.11.30 13:30buy30670.241.334091.328721.34532
61342021.11.30 15:38close30670.241.334951.328721.3453220.007245.50
61352021.11.30 21:30sell30680.241.327631.337021.30184
61362021.12.01 03:30close30680.241.329141.337021.30184-37.867207.64
61372021.12.01 05:15sell30690.241.330841.337021.30184
61382021.12.01 10:15close30690.241.330611.337021.301844.887212.52
61392021.12.01 10:15buy30700.241.330621.319431.35393
61402021.12.01 11:19close30700.241.331281.319431.3539315.207227.72
61412021.12.02 01:15sell30710.241.328131.335161.31710
61422021.12.02 02:46close30710.241.327371.335161.3171017.607245.32
61432021.12.02 03:45sell30720.241.328601.335161.31710
61442021.12.02 07:00close30720.241.328901.335161.31710-7.847237.48
61452021.12.03 20:30sell30730.241.324731.330981.31070
61462021.12.03 21:39close30730.241.323951.330981.3107018.087255.56
61472021.12.07 23:00sell30740.241.324241.329361.31284
61482021.12.08 08:45close30740.241.324831.329361.31284-15.787239.77
61492021.12.08 23:00buy30750.241.322631.316121.33608
61502021.12.09 05:45close30750.241.320611.316121.33608-52.737187.04
61512021.12.10 22:00buy30760.241.325741.318721.33630
61522021.12.10 22:44close30760.241.326451.318721.3363016.407203.44
61532021.12.14 08:15sell30770.241.321011.326851.31129
61542021.12.14 09:56close30770.241.320331.326851.3112915.697219.13
61552021.12.16 02:15buy30780.241.325381.317151.33933
61562021.12.16 03:22close30780.241.326061.317151.3393315.687234.81
61572021.12.16 17:00buy30790.241.332771.324111.35071
61582021.12.16 17:15close30790.241.333591.324111.3507119.047253.85
61592021.12.16 17:30buy30800.241.332221.324111.35071
61602021.12.16 17:59close30800.241.333011.324111.3507118.327272.17
61612021.12.16 19:15buy30810.241.331141.324111.35071
61622021.12.16 19:34close30810.241.331821.324111.3507115.687287.85
61632021.12.16 21:30buy30820.241.330581.324111.35071
61642021.12.16 21:38close30820.241.331381.324111.3507118.567306.41
61652021.12.16 22:15buy30830.241.330351.324111.35071
61662021.12.16 22:26close30830.241.331151.324111.3507118.567324.97
61672021.12.16 23:00sell30840.241.332441.337501.31081
61682021.12.17 09:15close30840.241.331851.337501.3108112.547337.51