Strategy Tester Report
Elliott Surfer 1.0
RoboForex-Demo (Build 1353)

SymbolXAUUSD (Gold vs US Dollar)
Period15 Minutes (M15) 2010.01.01 02:00 - 2022.02.15 13:45 (2010.01.01 - 2022.02.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=41424388; ____________________________2____="Money Management"; AutoLots=true; EquityStep=300; LotSize=0.01; Spread=30; ____________________________3____="Dynamic StopLoss"; MinSL=80; MaxSL=380; SLPadAmount=0; ____________________________4____="||---------- Time_Filter ----------||"; FridayStopHour=24; FridayStopMin=0;
Bars in test289396Ticks modelled401903963Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit8002.53Gross profit33186.97Gross loss-25184.44
Profit factor1.32Expected payoff4.03
Absolute drawdown54.26Maximal drawdown1428.89 (15.64%)Relative drawdown23.82% (1321.58)
Total trades1987Short positions (won %)996 (87.25%)Long positions (won %)991 (87.29%)
Profit trades (% of total)1734 (87.27%)Loss trades (% of total)253 (12.73%)
Largestprofit trade57.23loss trade-687.30
Averageprofit trade19.14loss trade-99.54
Maximumconsecutive wins (profit in money)33 (1261.54)consecutive losses (loss in money)3 (-257.68)
Maximalconsecutive profit (count of wins)1261.54 (33)consecutive loss (count of losses)-687.30 (1)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.07 03:45buy10.031135.161120.671159.37
22010.01.08 07:56s/l10.031120.561120.671159.37-44.27955.73
32010.01.11 17:00buy20.031153.761145.201170.73
42010.01.11 17:32close20.031155.531145.201170.735.24960.97
52010.01.11 19:30buy30.031152.571144.081170.73
62010.01.12 08:26close30.031154.401144.081170.735.02965.99
72010.01.13 02:01sell40.031129.711154.701096.20
82010.01.13 03:04close40.031127.911154.701096.205.33971.32
92010.01.13 09:00sell50.031131.051149.401099.58
102010.01.13 09:27close50.031129.241149.401099.585.36976.68
112010.01.13 11:15sell60.031133.131141.201115.81
122010.01.13 12:01close60.031131.431141.201115.815.03981.71
132010.01.13 14:30sell70.031135.811143.761113.03
142010.01.13 15:00close70.031133.991143.761113.035.39987.10
152010.01.14 12:00buy80.031135.811127.171154.51
162010.01.14 12:19close80.031137.601127.171154.515.30992.40
172010.01.18 05:45sell90.031133.071141.031117.14
182010.01.19 13:56close90.031131.301141.031117.145.02997.42
192010.01.21 01:15sell100.031113.791132.131081.85
202010.01.21 04:14close100.031111.981132.131081.855.361002.78
212010.01.21 09:15sell110.031117.081125.021098.95
222010.01.21 09:24close110.031115.361125.021098.955.091007.87
232010.01.22 10:00sell120.031097.881105.911074.01
242010.01.22 10:12close120.031096.081105.911074.015.331013.20
252010.01.25 15:00buy130.031097.981089.461117.81
262010.01.25 23:30close130.031097.761089.461117.81-0.731012.47
272010.01.27 09:15buy140.031095.141086.651109.04
282010.01.27 14:03close140.031096.851086.651109.045.061017.53
292010.01.29 15:30sell150.031086.091094.071072.55
302010.01.29 15:32close150.031084.211094.071072.555.571023.10
312010.01.29 16:15buy160.031081.381072.801098.85
322010.01.29 17:27close160.031083.201072.801098.855.401028.50
332010.02.02 05:45buy170.031100.981084.801129.36
342010.02.02 06:56close170.031103.151084.801129.366.441034.94
352010.02.05 16:00sell180.031062.811070.911029.85
362010.02.05 16:02close180.031061.141070.911029.854.951039.89
372010.02.08 14:30buy190.031065.811057.461082.65
382010.02.08 14:44close190.031067.561057.461082.655.191045.08
392010.02.09 06:00sell200.031065.531073.591050.36
402010.02.09 14:38s/l200.031073.611073.591050.36-24.301020.78
412010.02.12 02:45buy210.031089.601074.531120.23
422010.02.12 18:45sell220.031089.411097.411063.82
432010.02.12 18:53close220.031087.681097.411063.825.121025.90
442010.02.12 19:19close210.031091.511074.531120.235.661031.56
452010.02.15 08:00buy230.031091.891083.361110.28
462010.02.15 09:46close230.031093.731083.361110.285.451037.01
472010.02.18 14:30sell240.031107.981115.921085.93
482010.02.18 15:06close240.031106.161115.921085.935.391042.40
492010.02.19 00:00buy250.031108.841097.691149.71
502010.02.19 10:46close250.031110.561097.691149.715.091047.49
512010.02.23 06:15sell260.031115.451123.511097.76
522010.02.23 11:30close260.031114.191123.511097.763.711051.20
532010.02.24 02:00sell270.041105.221115.061082.96
542010.02.24 09:30close270.041103.391115.061082.967.231058.43
552010.02.25 01:30sell280.041098.241106.251075.48
562010.02.25 03:48close280.041096.421106.251075.487.191065.62
572010.02.25 14:00sell290.041094.611102.651075.34
582010.02.25 14:44close290.041092.771102.651075.347.271072.89
592010.03.04 11:00sell300.041136.841144.791121.64
602010.03.04 16:10close300.041134.881144.791121.647.751080.64
612010.03.05 04:45sell310.041132.321140.301111.71
622010.03.05 15:35close310.041130.501140.301111.717.191087.83
632010.03.09 10:00sell320.041123.261131.361113.62
642010.03.09 10:44close320.041121.521131.361113.626.871094.70
652010.03.09 18:30sell330.041118.061125.971094.77
662010.03.10 07:46s/l330.041126.151125.971094.77-32.751061.95
672010.03.11 03:45sell340.041110.991127.711078.89
682010.03.11 04:15close340.041109.151127.711078.897.271069.22
692010.03.15 03:01sell350.041104.101118.541078.04
702010.03.15 12:28close350.041102.411118.541078.046.671075.89
712010.03.17 15:45buy360.041124.641116.281140.91
722010.03.17 16:34close360.041126.361116.281140.916.791082.68
732010.03.18 14:00sell370.041125.431133.451110.75
742010.03.18 16:00close370.041123.761133.451110.756.591089.27
752010.03.23 10:45buy380.041101.781093.191115.48
762010.03.23 11:01close380.041103.531093.191115.486.911096.18
772010.03.26 16:15buy390.041094.581086.021110.97
782010.03.26 17:50close390.041096.371086.021110.977.071103.25
792010.03.29 09:00sell400.041106.981114.881085.05
802010.03.30 17:22close400.041105.241114.881085.056.571109.82
812010.03.31 03:30sell410.041105.191113.211092.09
822010.03.31 15:22s/l410.041113.291113.211092.09-32.491077.33
832010.03.31 22:15buy420.041112.201103.691130.33
842010.04.01 01:22close420.041114.311103.691130.336.751084.09
852010.04.06 23:00buy430.041134.241122.461154.12
862010.04.07 07:27close430.041136.231122.461154.127.341091.42
872010.04.08 04:30buy440.041146.321133.711171.43
882010.04.08 15:33close440.041148.111133.711171.437.071098.49
892010.04.12 11:45buy450.041163.131154.691181.19
902010.04.12 13:44close450.041164.861154.691181.196.831105.32
912010.04.14 16:45buy460.041155.401146.951174.25
922010.04.14 18:07close460.041157.271146.951174.257.391112.71
932010.04.19 17:15sell470.041136.141144.111108.87
942010.04.19 17:38close470.041134.471144.111108.876.591119.30
952010.04.20 20:15buy480.041138.061129.491156.35
962010.04.20 20:38close480.041139.821129.491156.356.951126.25
972010.04.23 02:15buy490.041138.991130.331162.88
982010.04.23 07:00close490.041140.931130.331162.887.671133.92
992010.04.26 03:00buy500.041154.651134.601180.88
1002010.04.26 03:44close500.041156.321134.601180.886.591140.51
1012010.04.28 04:45buy510.041165.351146.131197.33
1022010.04.28 15:15close510.041165.071146.131197.33-1.211139.30
1032010.05.05 09:15sell520.041169.541177.541155.99
1042010.05.05 10:39close520.041167.691177.541155.997.311146.61
1052010.05.05 15:30sell530.041172.361180.451156.28
1062010.05.05 15:37close530.041170.541180.451156.287.191153.80
1072010.05.07 05:30buy540.041200.401175.281243.88
1082010.05.07 09:26close540.041202.401175.281243.887.901161.70
1092010.05.10 16:15sell550.041199.421207.481163.84
1102010.05.10 16:44close550.041197.741207.481163.846.621168.32
1112010.05.10 21:30sell560.041202.951210.931165.07
1122010.05.10 21:51close560.041201.251210.931165.076.701175.02
1132010.05.12 04:00buy570.041227.821209.891257.45
1142010.05.12 07:20close570.041229.551209.891257.456.821181.84
1152010.05.13 00:15buy580.041237.281228.161267.64
1162010.05.13 02:11close580.041238.971228.161267.646.661188.50
1172010.05.13 04:15buy590.041235.201226.621262.19
1182010.05.13 05:07close590.041236.941226.621262.196.861195.36
1192010.05.14 01:15sell600.041234.871242.891211.27
1202010.05.14 12:55s/l600.041242.831242.891211.27-31.941163.42
1212010.05.14 17:00buy610.041235.811227.301264.66
1222010.05.14 17:06close610.041237.581227.301264.666.981170.40
1232010.05.17 03:00sell620.041235.041248.761188.18
1242010.05.17 11:04close620.041233.311248.761188.186.821177.22
1252010.05.17 12:30buy630.041231.231222.741255.13
1262010.05.17 12:47close630.041233.121222.741255.137.461184.68
1272010.05.17 13:45buy640.041228.181219.781256.02
1282010.05.17 14:29close640.041229.971219.781256.027.061191.74
1292010.05.18 08:45sell650.041226.051234.801203.16
1302010.05.18 09:08close650.041224.321234.801203.166.821198.56
1312010.05.18 16:45sell660.041215.351226.171186.47
1322010.05.18 20:09close660.041213.711226.171186.476.461205.02
1332010.05.19 04:30buy670.041216.141206.321250.58
1342010.05.19 07:52s/l670.041206.181206.321250.58-39.941165.08
1352010.05.19 11:15sell680.041216.351228.451183.33
1362010.05.19 12:02close680.041214.581228.451183.336.981172.06
1372010.05.21 10:15sell690.041179.971189.141143.82
1382010.05.21 10:32close690.041178.321189.141143.826.511178.57
1392010.05.21 12:15sell700.041181.591189.551147.54
1402010.05.21 14:11close700.041179.781189.551147.547.151185.72
1412010.05.31 02:30buy710.041211.211201.741227.76
1422010.05.31 07:37close710.041213.061201.741227.767.301193.02
1432010.06.07 14:00buy720.041211.251202.791228.80
1442010.06.07 14:14close720.041213.011202.791228.806.941199.96
1452010.06.08 04:15buy730.041237.681209.901277.62
1462010.06.08 09:51close730.041239.821209.901277.628.461208.42
1472010.06.09 03:45sell740.041239.941250.431215.77
1482010.06.09 03:56close740.041238.261250.431215.776.621215.04
1492010.06.11 05:30sell750.041219.961227.871203.27
1502010.06.11 07:42close750.041218.161227.871203.277.101222.14
1512010.06.16 03:45buy760.041231.941220.951251.39
1522010.06.16 04:52close760.041233.661220.951251.396.781228.92
1532010.06.18 05:45buy770.041242.591234.001261.88
1542010.06.18 07:37close770.041244.401234.001261.887.141236.06
1552010.06.22 02:45sell780.041236.751263.011197.93
1562010.06.22 09:48close780.041234.741263.011197.937.941244.00
1572010.06.23 23:00sell790.041236.111245.901201.72
1582010.06.24 09:41close790.041234.091245.901201.727.091251.09
1592010.06.29 03:15sell800.041240.891262.181208.58
1602010.06.29 04:02close800.041239.061262.181208.587.221258.31
1612010.06.29 19:15sell810.041242.581250.591211.38
1622010.06.29 20:40close810.041240.731250.591211.387.301265.61
1632010.06.30 15:30buy820.041236.531228.151253.82
1642010.06.30 15:44close820.041238.321228.151253.827.061272.67
1652010.07.02 05:00sell830.041204.521242.281150.26
1662010.07.02 15:15buy840.041204.251195.661227.60
1672010.07.02 15:20close830.041202.871242.281150.266.501279.17
1682010.07.02 16:23close840.041206.191195.661227.607.661286.83
1692010.07.05 14:00buy850.041207.921199.441220.48
1702010.07.05 14:48close850.041209.681199.441220.486.941293.77
1712010.07.07 03:30sell860.041194.901211.341167.02
1722010.07.07 05:26close860.041193.111211.341167.027.061300.83
1732010.07.08 22:00sell870.041197.101207.461167.80
1742010.07.09 01:38close870.041195.171207.461167.807.321308.15
1752010.07.13 22:45buy880.041211.401196.931237.87
1762010.07.14 09:29close880.041213.211196.931237.876.611314.76
1772010.07.19 01:00sell890.041193.951208.901162.72
1782010.07.19 01:01close890.041192.151208.901162.727.101321.86
1792010.07.20 09:30sell900.041184.381192.291171.50
1802010.07.20 09:52close900.041182.741192.291171.506.471328.33
1812010.07.22 11:45sell910.041186.371194.351173.74
1822010.07.22 16:40s/l910.041194.401194.351173.74-32.211296.12
1832010.07.27 03:00sell920.041184.471192.571166.31
1842010.07.27 13:32close920.041182.561192.571166.317.551303.67
1852010.08.02 15:00buy930.041175.211166.611192.64
1862010.08.02 15:20close930.041177.141166.611192.647.631311.30
1872010.08.09 05:15buy940.041204.001193.971226.95
1882010.08.09 08:01close940.041205.841193.971226.957.261318.56
1892010.08.11 09:15buy950.041199.631191.071219.12
1902010.08.11 15:00close950.041200.471191.071219.123.261321.82
1912010.08.13 03:00buy960.041212.301199.161230.70
1922010.08.13 04:50close960.041214.101199.161230.707.101328.92
1932010.08.13 16:00buy970.041212.441203.781223.40
1942010.08.13 16:07close970.041214.251203.781223.407.141336.06
1952010.09.10 10:30sell980.041247.961255.981236.67
1962010.09.10 15:17close980.041246.171255.981236.677.061343.12
1972010.09.29 12:00buy990.041306.741298.301319.70
1982010.09.29 12:44close990.041308.641298.301319.707.501350.62
1992010.10.11 10:15buy1000.051350.011341.411368.13
2002010.10.11 15:34s/l1000.051341.441341.411368.13-42.981307.64
2012010.10.12 05:00buy1010.041347.851339.201369.60
2022010.10.12 05:57close1010.041349.621339.201369.606.971314.61
2032010.10.14 21:15sell1020.041378.341386.401353.53
2042010.10.14 21:33close1020.041376.551386.401353.537.051321.66
2052010.10.14 23:15sell1030.041379.831387.811353.53
2062010.10.15 03:02close1030.041377.851387.811353.537.511329.17
2072010.10.19 08:30buy1040.041365.991357.391383.69
2082010.10.19 10:34close1040.041367.771357.391383.697.011336.18
2092010.10.20 07:15sell1050.041338.181346.161312.29
2102010.10.20 15:57close1050.041336.531346.161312.296.491342.67
2112010.10.21 04:30buy1060.041342.701332.471364.81
2122010.10.21 05:05close1060.041344.541332.471364.817.251349.92
2132010.10.22 06:15sell1070.041327.231346.281289.14
2142010.10.22 09:56close1070.041325.421346.281289.147.131357.05
2152010.10.28 01:30sell1080.051326.451334.731303.35
2162010.10.28 01:55close1080.051324.671334.731303.358.771365.82
2172010.10.28 14:00sell1090.051328.121336.131316.44
2182010.10.28 15:45s/l1090.051336.341336.131316.44-41.231324.59
2192010.10.29 04:00buy1100.041339.771325.801364.44
2202010.10.29 09:44close1100.041341.571325.801364.447.091331.68
2212010.11.01 15:15buy1110.041358.681350.191374.13
2222010.11.01 16:03close1110.041360.451350.191374.136.971338.65
2232010.11.02 03:15sell1120.041354.121363.891333.59
2242010.11.02 04:08close1120.041352.271363.891333.597.291345.94
2252010.11.02 06:30sell1130.041355.341363.291336.23
2262010.11.02 14:52close1130.041353.561363.291336.237.011352.95
2272010.11.03 23:15sell1140.051348.151363.801287.22
2282010.11.04 12:43s/l1140.051363.801363.801287.22-79.501273.46
2292010.11.05 10:00buy1150.041386.001377.581409.70
2302010.11.05 10:38close1150.041387.871377.581409.707.371280.83
2312010.11.05 14:00buy1160.041380.921372.611406.93
2322010.11.05 14:37close1160.041382.611372.611406.936.651287.48
2332010.11.09 10:45buy1170.041408.041399.611426.40
2342010.11.09 11:03close1170.041409.791399.611426.406.891294.37
2352010.11.10 03:30sell1180.041402.751423.901342.18
2362010.11.10 04:22close1180.041401.031423.901342.186.771301.14
2372010.11.10 10:15sell1190.041402.151423.901342.18
2382010.11.10 12:37close1190.041400.251423.901342.187.491308.63
2392010.11.10 15:00buy1200.041395.501387.091429.63
2402010.11.10 15:09close1200.041397.271387.091429.636.971315.60
2412010.11.11 16:45buy1210.041400.741392.371435.57
2422010.11.11 16:47close1210.041402.481392.371435.576.851322.45
2432010.11.12 16:15sell1220.041392.951408.901347.56
2442010.11.12 17:01close1220.041391.231408.901347.566.771329.22
2452010.11.15 02:15sell1230.041373.701395.191324.25
2462010.11.15 04:29close1230.041371.771395.191324.257.611336.83
2472010.11.15 05:30buy1240.041368.061359.571430.66
2482010.11.15 07:24close1240.041369.831359.571430.666.971343.80
2492010.11.16 06:45sell1250.041363.611376.761334.62
2502010.11.16 07:56close1250.041361.941376.761334.626.571350.37
2512010.11.18 15:30buy1260.051353.921334.761382.24
2522010.11.18 15:33close1260.051355.571334.761382.248.111358.48
2532010.11.18 16:15buy1270.051351.431338.311378.69
2542010.11.18 16:21close1270.051353.191338.311378.698.661367.14
2552010.11.18 16:30buy1280.051349.701340.701376.30
2562010.11.18 17:19close1280.051351.381340.701376.308.271375.41
2572010.11.22 11:45buy1290.051358.541350.011378.29
2582010.11.22 12:11close1290.051360.261350.011378.298.461383.87
2592010.11.23 03:30buy1300.051362.301348.191386.59
2602010.11.23 08:27close1300.051363.991348.191386.598.311392.18
2612010.11.23 14:15buy1310.051359.671350.951381.76
2622010.11.23 15:17close1310.051361.511350.951381.769.061401.24
2632010.11.24 02:00buy1320.051371.871355.921408.88
2642010.11.24 03:08close1320.051373.511355.921408.888.061409.30
2652010.11.26 20:30sell1330.051364.851373.541328.16
2662010.11.26 20:39close1330.051363.161373.541328.168.311417.61
2672010.11.29 05:00sell1340.051364.111372.101336.18
2682010.11.29 06:27close1340.051362.391372.101336.188.461426.07
2692010.11.30 01:30buy1350.051364.671355.041383.44
2702010.11.30 01:44close1350.051366.481355.041383.448.911434.98
2712010.12.01 15:45buy1360.051387.841379.441411.85
2722010.12.01 15:55close1360.051389.611379.441411.858.711443.69
2732010.12.02 12:30buy1370.051389.981381.561404.77
2742010.12.02 17:15close1370.051391.801381.561404.778.961452.65
2752010.12.06 13:15buy1380.051410.771402.351429.18
2762010.12.06 13:24close1380.051412.621402.351429.189.111461.76
2772010.12.09 03:00sell1390.051386.031400.101342.76
2782010.12.09 11:45buy1400.051384.391376.351405.52
2792010.12.09 11:45close1390.051384.211400.101342.768.961470.72
2802010.12.09 11:55close1400.051386.101376.351405.528.411479.13
2812010.12.13 02:00buy1410.051381.111371.951412.25
2822010.12.13 02:18close1410.051382.811371.951412.258.361487.49
2832010.12.16 08:15sell1420.051381.951392.091362.83
2842010.12.16 14:55close1420.051380.071392.091362.839.261496.75
2852010.12.17 13:30buy1430.051372.021363.581386.77
2862010.12.17 15:39close1430.051373.731363.581386.778.411505.16
2872010.12.20 12:30buy1440.051382.011373.651402.33
2882010.12.20 14:11close1440.051383.731373.651402.338.461513.62
2892010.12.21 16:15buy1450.051383.111374.701401.48
2902010.12.21 16:21close1450.051384.751374.701401.488.061521.68
2912010.12.23 20:30sell1460.051381.161389.151356.17
2922010.12.23 20:59close1460.051379.381389.151356.178.761530.44
2932010.12.24 04:45sell1470.051379.971387.891360.94
2942010.12.24 14:15close1470.051382.211387.891360.94-11.341519.10
2952010.12.24 14:15buy1480.051382.381373.691392.53
2962010.12.24 22:12close1480.051384.241373.691392.539.161528.26
2972010.12.27 13:45buy1490.051381.481371.801400.66
2982010.12.27 16:01close1490.051383.261371.801400.668.761537.02
2992010.12.29 02:30buy1500.051404.191393.051420.51
3002010.12.29 07:31close1500.051406.001393.051420.518.911545.93
3012010.12.29 12:45buy1510.051402.771394.321416.05
3022010.12.29 14:09close1510.051404.711394.321416.059.561555.49
3032010.12.30 12:30buy1520.051411.631402.641419.51
3042010.12.30 18:54s/l1520.051402.711402.641419.51-44.741510.75
3052010.12.31 03:15sell1530.051406.931414.871391.52
3062010.12.31 15:20s/l1530.051414.841414.871391.52-39.691471.06
3072011.01.03 01:30buy1540.051417.321406.881434.96
3082011.01.03 07:49close1540.051419.121406.881434.968.861479.92
3092011.01.05 01:15sell1550.051382.241410.651338.69
3102011.01.05 03:47close1550.051380.491410.651338.698.611488.53
3112011.01.06 14:45buy1560.051371.611363.181388.66
3122011.01.06 16:09close1560.051373.411363.181388.668.861497.39
3132011.01.10 01:45buy1570.051368.111352.951404.55
3142011.01.10 01:57close1570.051369.781352.951404.558.211505.60
3152011.01.10 10:45buy1580.051372.701364.321385.36
3162011.01.10 20:29close1580.051374.431364.321385.368.511514.11
3172011.01.12 12:30buy1590.051381.811373.361394.52
3182011.01.12 13:11close1590.051383.621373.361394.528.911523.02
3192011.01.17 01:15sell1600.051361.911372.181337.70
3202011.01.17 11:13close1600.051360.081372.181337.709.011532.03
3212011.01.19 02:30sell1610.051369.151377.201352.80
3222011.01.19 15:32s/l1610.051377.321377.201352.80-40.991491.04
3232011.01.24 10:15buy1620.051348.111339.761365.22
3242011.01.24 11:56close1620.051349.881339.761365.228.721499.76
3252011.01.24 13:15buy1630.051346.461338.271365.22
3262011.01.24 13:50close1630.051348.231338.271365.228.721508.48
3272011.01.26 15:00buy1640.051331.961323.441345.26
3282011.01.26 15:23close1640.051333.751323.441345.268.821517.30
3292011.01.27 09:45buy1650.051343.411326.621369.20
3302011.01.27 18:16s/l1650.051326.631326.621369.20-84.031433.27
3312011.01.28 10:00sell1660.051315.431323.461293.52
3322011.01.28 10:26close1660.051313.561323.461293.529.221442.49
3332011.01.28 17:15sell1670.051320.191328.141295.95
3342011.01.28 17:36s/l1670.051328.141328.141295.95-39.881402.61
3352011.01.31 13:45buy1680.051325.551317.231366.35
3362011.01.31 14:12close1680.051327.321317.231366.358.721411.33
3372011.02.01 02:30sell1690.051335.031343.101308.76
3382011.02.01 17:02close1690.051333.101343.101308.769.521420.85
3392011.02.02 09:00buy1700.051337.211328.771355.17
3402011.02.02 10:39close1700.051339.111328.771355.179.371430.22
3412011.02.04 10:30buy1710.051349.981341.671362.37
3422011.02.04 15:32close1710.051351.741341.671362.378.671438.89
3432011.02.14 16:00sell1720.051361.621369.631346.26
3442011.02.15 00:59close1720.051359.881369.631346.268.191447.07
3452011.02.22 05:15buy1730.051402.381393.861421.18
3462011.02.22 06:04close1730.051404.111393.861421.188.511455.58
3472011.02.28 10:15buy1740.051411.471403.091427.82
3482011.02.28 14:19close1740.051413.291403.091427.828.961464.54
3492011.03.02 05:15buy1750.051428.501417.981451.82
3502011.03.02 06:41close1750.051430.361417.981451.829.161473.70
3512011.03.04 02:30sell1760.051417.341431.961388.40
3522011.03.04 10:02close1760.051415.311431.961388.4010.011483.71
3532011.03.08 14:00sell1770.051436.401444.481414.32
3542011.03.08 14:13close1770.051434.711444.481414.328.311492.02
3552011.03.09 08:30sell1780.051428.031435.961414.73
3562011.03.09 10:16close1780.051426.351435.961414.738.261500.28
3572011.03.11 04:30sell1790.051415.951424.041383.09
3582011.03.11 06:42close1790.051414.211424.041383.098.561508.84
3592011.03.11 09:45sell1800.051417.301425.251392.02
3602011.03.11 09:51close1800.051415.371425.251392.029.511518.35
3612011.03.16 03:45sell1810.051398.861411.081354.12
3622011.03.16 03:53close1810.051397.191411.081354.128.211526.56
3632011.03.17 08:15sell1820.051394.331406.021367.30
3642011.03.17 08:34close1820.051392.631406.021367.308.361534.92
3652011.03.17 10:30sell1830.051396.481404.421371.80
3662011.03.17 17:21s/l1830.051404.441404.421371.80-39.941494.98
3672011.03.22 01:00buy1840.051425.761417.081444.46
3682011.03.22 03:02close1840.051427.571417.081444.468.911503.89
3692011.03.24 00:00buy1850.051437.551426.971454.99
3702011.03.24 01:18close1850.051439.321426.971454.998.711512.60
3712011.03.25 06:30sell1860.051433.551447.701399.94
3722011.03.25 16:39close1860.051431.861447.701399.948.311520.91
3732011.03.28 19:00sell1870.051422.881430.811392.21
3742011.03.28 19:51close1870.051421.191430.811392.218.311529.22
3752011.03.29 01:15sell1880.051422.341430.351397.11
3762011.03.29 01:49close1880.051420.411430.351397.119.511538.73
3772011.03.29 04:30buy1890.051417.611408.891436.26
3782011.03.29 06:32close1890.051419.401408.891436.268.811547.54
3792011.03.31 03:15buy1900.051420.871411.851447.79
3802011.03.31 03:55close1900.051422.641411.851447.798.711556.25
3812011.04.01 04:30buy1910.051430.181421.761449.18
3822011.04.01 06:53close1910.051431.951421.761449.188.711564.96
3832011.04.01 21:30sell1920.051430.051438.001390.20
3842011.04.01 21:53close1920.051428.271438.001390.208.761573.72
3852011.04.12 10:45sell1930.051459.721468.651438.79
3862011.04.12 17:02close1930.051458.011468.651438.798.401582.12
3872011.04.13 03:15sell1940.051455.011467.041424.04
3882011.04.13 19:31close1940.051453.201467.041424.048.901591.02
3892011.04.18 13:45buy1950.051483.371474.941494.55
3902011.04.18 16:03close1950.051485.111474.941494.558.551599.57
3912011.04.19 05:30buy1960.051491.801477.321517.90
3922011.04.19 10:36close1960.051493.591477.321517.908.801608.37
3932011.04.21 10:15buy1970.051504.091494.961522.76
3942011.04.21 10:28close1970.051505.891494.961522.768.851617.22
3952011.04.26 09:30sell1980.051501.841513.081477.94
3962011.04.26 16:39close1980.051500.111513.081477.948.501625.72
3972011.04.27 10:30buy1990.051505.911497.371519.38
3982011.04.27 11:52close1990.051507.751497.371519.389.051634.77
3992011.04.28 15:00buy2000.051528.801520.451544.60
4002011.04.28 15:32close2000.051530.521520.451544.608.451643.22
4012011.05.02 09:00sell2010.051554.841576.421503.98
4022011.05.02 10:12close2010.051553.091576.421503.988.591651.81
4032011.05.02 15:30buy2020.061550.641540.201612.64
4042011.05.02 15:32close2020.061552.451540.201612.6410.671662.48
4052011.05.02 18:00sell2030.061568.081576.151512.26
4062011.05.02 18:49close2030.061566.251576.151512.2610.791673.27
4072011.05.03 06:45sell2040.061546.701574.791494.17
4082011.05.03 10:19close2040.061545.031574.791494.179.831683.10
4092011.05.04 10:15sell2050.061535.701544.661509.32
4102011.05.04 13:57close2050.061534.021544.661509.329.901693.00
4112011.05.05 07:00sell2060.061519.641541.931470.13
4122011.05.05 10:38close2060.061517.981541.931470.139.781702.78
4132011.05.06 03:15sell2070.061485.311513.321411.46
4142011.05.06 08:30close2070.061484.391513.321411.465.341708.12
4152011.05.06 08:30buy2080.061484.431462.391535.45
4162011.05.06 08:56close2080.061486.081462.391535.459.721717.84
4172011.05.06 10:30buy2090.061479.721462.391517.61
4182011.05.06 11:03close2090.061481.531462.391517.6110.681728.52
4192011.05.06 11:30buy2100.061477.681462.391517.61
4202011.05.06 11:34close2100.061479.471462.391517.6110.561739.08
4212011.05.06 12:30sell2110.061488.321496.231434.78
4222011.05.06 12:38close2110.061486.471496.231434.7810.921750.00
4232011.05.06 17:45sell2120.061497.621505.701455.06
4242011.05.06 17:46close2120.061495.941505.701455.069.901759.90
4252011.05.10 08:30buy2130.061507.591498.961524.85
4262011.05.10 09:36close2130.061509.431498.961524.8510.861770.76
4272011.05.11 14:15buy2140.061518.571510.041538.23
4282011.05.11 14:24close2140.061520.381510.041538.2310.681781.44
4292011.05.12 04:15sell2150.061506.461523.811467.29
4302011.05.12 04:43close2150.061504.631523.811467.2910.801792.24
4312011.05.12 08:45buy2160.061503.441494.951526.01
4322011.05.12 09:42s/l2160.061494.831494.951526.01-51.841740.40
4332011.05.12 16:15sell2170.061496.321506.421450.26
4342011.05.12 16:34close2170.061494.431506.421450.2611.161751.56
4352011.05.16 10:15sell2180.061495.811503.771477.14
4362011.05.16 12:44close2180.061494.061503.771477.1410.321761.88
4372011.05.16 20:00buy2190.061492.871484.521519.87
4382011.05.16 20:43close2190.061494.651484.521519.8710.501772.38
4392011.05.17 06:00sell2200.061492.591504.381472.74
4402011.05.17 15:21close2200.061490.831504.381472.7410.381782.76
4412011.05.17 23:00sell2210.061484.451497.571445.87
4422011.05.18 16:47s/l2210.061497.591497.571445.87-79.471703.30
4432011.05.19 09:00buy2220.061495.181486.831507.15
4442011.05.19 17:55s/l2220.061486.811486.831507.15-50.401652.90
4452011.05.23 10:30buy2230.061505.781497.321529.57
4462011.05.23 10:45close2230.061507.581497.321529.5710.621663.52
4472011.05.27 02:45sell2240.061523.231531.321503.17
4482011.05.27 16:40s/l2240.061531.351531.321503.17-48.901614.62
4492011.06.03 07:15buy2250.051532.171519.721561.46
4502011.06.03 11:46close2250.051533.951519.721561.468.751623.37
4512011.06.07 09:30sell2260.051546.321554.221530.00
4522011.06.07 15:36close2260.051544.521554.221530.008.851632.22
4532011.06.10 09:15buy2270.051540.911532.471555.57
4542011.06.10 10:02close2270.051542.611532.471555.578.351640.57
4552011.06.13 05:00sell2280.051532.621541.771509.99
4562011.06.13 06:44close2280.051530.811541.771509.998.901649.47
4572011.06.13 15:45sell2290.051530.961538.971514.30
4582011.06.13 16:06close2290.051529.281538.971514.308.251657.72
4592011.06.14 05:15sell2300.061519.261532.351490.09
4602011.06.14 13:47close2300.061517.441532.351490.0910.741668.46
4612011.06.14 17:15sell2310.061521.401529.441500.33
4622011.06.14 18:37close2310.061519.671529.441500.3310.201678.66
4632011.06.15 09:30buy2320.061523.181514.781536.73
4642011.06.15 15:12s/l2320.061514.751514.781536.73-50.761627.90
4652011.06.16 03:15buy2330.051527.161513.951553.99
4662011.06.16 15:01close2330.051528.841513.951553.998.251636.15
4672011.06.20 06:30buy2340.051537.521526.891557.25
4682011.06.20 16:09close2340.051539.311526.891557.258.801644.95
4692011.06.21 16:00buy2350.051542.451533.921551.11
4702011.06.21 16:38close2350.051544.141533.921551.118.301653.25
4712011.06.22 21:45buy2360.061548.951540.581574.86
4722011.06.22 23:21close2360.061550.641540.581574.869.951663.20
4732011.06.24 03:00sell2370.061524.641541.731484.01
4742011.06.24 04:37close2370.061522.811541.731484.0110.801674.00
4752011.06.27 06:45sell2380.061504.391519.301475.76
4762011.06.27 07:43close2380.061502.551519.301475.7610.861684.86
4772011.06.27 13:15sell2390.061502.521510.591477.07
4782011.06.27 14:10close2390.061500.811510.591477.0710.081694.94
4792011.06.28 08:15buy2400.061498.621490.201512.20
4802011.06.28 10:17close2400.061500.301490.201512.209.901704.84
4812011.07.04 02:45sell2410.061489.431497.431461.85
4822011.07.05 03:33s/l2410.061497.421497.431461.85-48.571656.27
4832011.07.06 03:00buy2420.061512.951497.701535.18
4842011.07.06 06:39close2420.061514.771497.701535.1810.741667.01
4852011.07.07 02:30buy2430.061527.171510.171557.21
4862011.07.07 05:43close2430.061528.971510.171557.2110.621677.63
4872011.07.07 12:30buy2440.061527.551519.211543.70
4882011.07.07 15:07close2440.061529.351519.211543.7010.621688.25
4892011.07.08 02:45buy2450.061530.471522.071542.30
4902011.07.08 04:19close2450.061532.191522.071542.3010.141698.39
4912011.07.13 05:00buy2460.061565.811543.031603.91
4922011.07.13 09:28close2460.061567.581543.031603.9110.431708.82
4932011.07.20 06:00sell2470.061591.261604.691560.05
4942011.07.20 08:26close2470.061589.591604.691560.059.831718.65
4952011.07.21 10:45buy2480.061598.301590.041613.58
4962011.07.21 12:11close2480.061599.961590.041613.589.771728.42
4972011.07.25 19:15buy2490.061610.961602.621632.66
4982011.07.25 19:35close2490.061612.781602.621632.6610.731739.15
4992011.07.26 05:00sell2500.061614.901622.941598.45
5002011.07.26 05:07close2500.061613.111622.941598.4510.551749.70
5012011.07.27 13:30buy2510.061620.581612.221632.91
5022011.07.27 15:21close2510.061622.351612.221632.9110.431760.13
5032011.07.28 06:00sell2520.061616.871628.441589.12
5042011.07.28 07:21close2520.061615.191628.441589.129.891770.02
5052011.08.01 10:45sell2530.061615.921629.341586.14
5062011.08.01 12:37close2530.061614.061629.341586.1410.971780.99
5072011.08.01 22:45buy2540.061617.581609.101653.34
5082011.08.01 23:00close2540.061619.311609.101653.3410.191791.18
5092011.08.02 06:00sell2550.061621.091631.851588.87
5102011.08.02 14:57s/l2550.061631.801631.851588.87-64.451726.73
5112011.08.04 06:15sell2560.061665.491673.471641.56
5122011.08.04 07:55close2560.061663.751673.471641.5610.241736.97
5132011.08.05 05:45sell2570.061651.151682.071599.39
5142011.08.05 15:44close2570.061649.351682.071599.3910.601747.57
5152011.08.08 15:30buy2580.061699.391663.341767.06
5162011.08.08 15:42close2580.061701.131663.341767.0610.241757.81
5172011.08.09 10:15buy2590.061734.811708.671834.95
5182011.08.09 10:15close2590.061736.601708.671834.9510.531768.34
5192011.08.09 17:00buy2600.061732.861719.871838.77
5202011.08.09 17:02close2600.061734.671719.871838.7710.651778.99
5212011.08.09 17:30buy2610.061727.621719.161837.11
5222011.08.09 17:32close2610.061729.441719.161837.1110.711789.70
5232011.08.09 18:00buy2620.061721.431713.101838.18
5242011.08.09 18:02close2620.061723.181713.101838.1810.291799.99
5252011.08.09 21:45sell2630.061771.231779.321661.24
5262011.08.09 21:47close2630.061769.331779.321661.2411.191811.18
5272011.08.10 09:00buy2640.061745.171723.231826.29
5282011.08.10 09:14close2640.061746.951723.231826.2910.471821.65
5292011.08.10 11:00sell2650.061761.901774.761671.70
5302011.08.10 11:26close2650.061760.041774.761671.7010.951832.60
5312011.08.11 05:15buy2660.061792.611758.671866.93
5322011.08.11 06:41close2660.061794.311758.671866.939.981842.58
5332011.08.11 16:00buy2670.061769.941761.371856.73
5342011.08.11 16:02close2670.061771.741761.371856.7310.591853.17
5352011.08.11 16:15buy2680.061767.951759.501856.19
5362011.08.11 16:23close2680.061769.681759.501856.1910.171863.34
5372011.08.12 01:15sell2690.061767.851795.681668.90
5382011.08.12 01:17close2690.061766.091795.681668.9010.351873.69
5392011.08.12 09:45buy2700.061749.601732.291806.33
5402011.08.12 09:54close2700.061751.451732.291806.3310.891884.58
5412011.08.12 16:00buy2710.061744.691736.061791.72
5422011.08.12 16:07close2710.061746.461736.061791.7210.411894.99
5432011.08.12 23:00sell2720.061745.211767.071679.07
5442011.08.15 01:06close2720.061743.391767.071679.0710.261905.25
5452011.08.15 02:45buy2730.061734.611723.071805.03
5462011.08.15 04:02close2730.061736.351723.071805.0310.231915.48
5472011.08.17 18:15buy2740.061781.701773.401808.21
5482011.08.17 18:21close2740.061783.431773.401808.2110.171925.65
5492011.08.19 15:30buy2750.061842.431821.631933.11
5502011.08.19 15:30close2750.061844.361821.631933.1111.361937.01
5512011.08.22 02:15sell2760.061860.081877.371798.93
5522011.08.22 03:20s/l2760.061877.311877.371798.93-103.601833.41
5532011.08.22 15:00buy2770.061866.431851.221937.66
5542011.08.22 15:09close2770.061868.281851.221937.6610.881844.29
5552011.08.22 17:45sell2780.061884.291894.441821.34
5562011.08.22 17:49close2780.061882.451894.441821.3410.811855.10
5572011.08.23 10:15buy2790.061880.011871.251944.20
5582011.08.23 10:28close2790.061881.761871.251944.2010.271865.37
5592011.08.24 03:15sell2800.061844.871882.781758.13
5602011.08.24 03:33close2800.061843.071882.781758.1310.581875.95
5612011.08.24 04:45sell2810.061849.571887.671758.13
5622011.08.24 06:34close2810.061847.831887.671758.1310.221886.17
5632011.08.24 09:15buy2820.061840.331822.901919.56
5642011.08.24 09:19close2820.061842.101822.901919.5610.401896.57
5652011.08.24 12:15sell2830.061853.571861.601791.93
5662011.08.24 12:22close2830.061851.901861.601791.939.801906.37
5672011.08.24 15:45buy2840.061835.321827.001875.64
5682011.08.24 16:00close2840.061837.001827.001875.649.861916.23
5692011.08.25 17:30sell2850.061742.451766.451639.83
5702011.08.25 17:31close2850.061740.741766.451639.8310.051926.28
5712011.08.25 19:45sell2860.061760.571768.651644.14
5722011.08.25 20:14close2860.061758.751768.651644.1410.711936.99
5732011.08.29 04:00buy2870.061811.311772.511903.47
5742011.08.29 04:18close2870.061813.131772.511903.4710.701947.69
5752011.08.30 04:00sell2880.061795.291822.501729.08
5762011.08.30 07:32close2880.061793.601822.501729.089.921957.61
5772011.09.01 02:45sell2890.071828.101839.801784.60
5782011.09.01 03:05close2890.071826.391839.801784.6011.711969.32
5792011.09.05 04:15buy2900.071875.741850.881928.86
5802011.09.05 04:28close2900.071877.571850.881928.8612.551981.87
5812011.09.06 03:00buy2910.071898.241883.681922.70
5822011.09.06 05:40close2910.071899.991883.681922.7011.981993.85
5832011.09.06 11:00buy2920.071893.131882.721950.57
5842011.09.06 11:03s/l2920.071882.811882.721950.57-72.501921.35
5852011.09.08 03:15sell2930.061820.901845.151741.29
5862011.09.08 09:47s/l2930.061845.191845.151741.29-145.961775.39
5872011.09.09 03:30buy2940.061858.081829.531911.43
5882011.09.09 03:42close2940.061859.911829.531911.4310.761786.15
5892011.09.09 13:30buy2950.061834.001825.221939.34
5902011.09.09 13:33s/l2950.061825.061825.221939.34-53.861732.29
5912011.09.09 19:00sell2960.061864.481885.881763.36
5922011.09.09 19:02close2960.061862.791885.881763.369.921742.21
5932011.09.09 19:15sell2970.061866.981885.881763.36
5942011.09.09 19:20close2970.061865.271885.881763.3610.041752.25
5952011.09.12 09:45buy2980.061842.971834.571895.47
5962011.09.12 09:46s/l2980.061834.631834.571895.47-50.261701.99
5972011.09.13 03:00sell2990.061824.291848.511754.09
5982011.09.13 04:10close2990.061822.551848.511754.0910.221712.21
5992011.09.13 04:45sell3000.061827.681847.681754.92
6002011.09.13 04:56close3000.061825.801847.681754.9211.061723.27
6012011.09.13 05:15sell3010.061830.831847.681754.92
6022011.09.13 05:53close3010.061828.951847.681754.9211.061734.33
6032011.09.13 06:15sell3020.061832.281843.511759.09
6042011.09.13 06:25close3020.061830.511843.511759.0910.401744.73
6052011.09.13 11:00buy3030.061819.001801.301870.02
6062011.09.13 11:10s/l3030.061801.331801.301870.02-106.241638.49
6072011.09.14 09:45buy3040.051822.801814.351867.45
6082011.09.14 09:51close3040.051824.541814.351867.458.521647.01
6092011.09.15 02:30sell3050.051823.851835.811781.69
6102011.09.15 03:57close3050.051822.071835.811781.698.721655.73
6112011.09.15 22:15sell3060.061790.201816.811728.51
6122011.09.15 22:49close3060.061788.431816.811728.5110.411666.14
6132011.09.15 23:00sell3070.061790.541816.811728.51
6142011.09.15 23:11close3070.061788.811816.811728.5110.171676.31
6152011.09.16 03:15buy3080.061780.361771.901850.30
6162011.09.16 04:00close3080.061782.251771.901850.3011.131687.44
6172011.09.16 12:15sell3090.061780.691791.091734.05
6182011.09.16 12:28close3090.061778.941791.091734.0510.291697.73
6192011.09.16 13:45sell3100.061785.951794.021734.05
6202011.09.16 15:06close3100.061784.151794.021734.0510.591708.32
6212011.09.19 16:45buy3110.061806.471798.121848.03
6222011.09.19 16:47close3110.061808.301798.121848.0310.761719.08
6232011.09.20 02:00sell3120.061783.151821.061718.89
6242011.09.20 02:32close3120.061781.441821.061718.8910.051729.13
6252011.09.20 10:15sell3130.061788.811796.851750.22
6262011.09.20 10:22close3130.061787.171796.851750.229.631738.76
6272011.09.20 17:15sell3140.061803.411811.371736.08
6282011.09.20 17:15close3140.061801.691811.371736.0810.101748.86
6292011.09.21 17:30buy3150.061786.141777.911847.94
6302011.09.21 17:31close3150.061787.871777.911847.9410.171759.03
6312011.09.21 19:45sell3160.061807.401816.521753.68
6322011.09.21 20:17close3160.061805.671816.521753.6810.161769.19
6332011.09.23 03:15sell3170.061743.481767.321674.72
6342011.09.23 07:37close3170.061741.711767.321674.7210.411779.60
6352011.09.23 07:45buy3180.061738.951723.121787.14
6362011.09.23 08:35s/l3180.061723.141723.121787.14-95.071684.53
6372011.09.26 22:45sell3190.061626.631637.771433.15
6382011.09.26 22:51close3190.061624.581637.771433.1512.101696.63
6392011.09.27 04:30sell3200.061634.021642.081531.37
6402011.09.27 04:34close3200.061632.151642.081531.3711.021707.65
6412011.09.27 18:45buy3210.061650.831627.061727.24
6422011.09.27 18:52close3210.061652.611627.061727.2410.481718.13
6432011.09.28 10:15sell3220.061663.071671.071599.18
6442011.09.28 10:21close3220.061661.411671.071599.189.761727.89
6452011.09.28 15:00buy3230.061644.261631.421706.24
6462011.09.28 15:04close3230.061646.001631.421706.2410.241738.13
6472011.09.29 09:00sell3240.061625.431645.461520.26
6482011.09.29 09:11close3240.061623.661645.461520.2610.421748.55
6492011.09.29 14:00buy3250.061613.331582.861686.46
6502011.09.29 14:06close3250.061615.171582.861686.4610.851759.40
6512011.09.30 02:45sell3260.061622.931630.871574.25
6522011.09.30 03:02close3260.061621.171630.871574.2510.371769.77
6532011.09.30 12:00sell3270.061633.341641.401579.34
6542011.09.30 12:06close3270.061631.681641.401579.349.761779.53
6552011.09.30 16:00buy3280.061612.421603.801669.59
6562011.09.30 16:06close3280.061614.081603.801669.599.771789.30
6572011.09.30 19:30sell3290.061628.511639.181574.18
6582011.09.30 19:36close3290.061626.751639.181574.1810.361799.66
6592011.09.30 19:45sell3300.061629.521637.541576.95
6602011.09.30 20:10close3300.061627.681637.541576.9510.841810.50
6612011.10.03 02:00sell3310.061626.921634.871578.95
6622011.10.03 03:34close3310.061625.161634.871578.9510.361820.86
6632011.10.03 17:45buy3320.061648.331624.671703.69
6642011.10.03 17:54close3320.061650.061624.671703.6910.181831.04
6652011.10.04 14:30buy3330.061659.471651.011700.28
6662011.10.04 14:39s/l3330.061650.931651.011700.28-51.441779.60
6672011.10.10 02:15sell3340.061643.831664.301587.58
6682011.10.10 12:33s/l3340.061664.391664.301587.58-123.561656.04
6692011.10.11 09:30buy3350.061673.781665.151702.14
6702011.10.11 09:49close3350.061675.651665.151702.1411.021667.06
6712011.10.13 01:00buy3360.061674.411664.851712.23
6722011.10.13 01:02close3360.061676.241664.851712.2310.781677.84
6732011.10.14 09:15sell3370.061671.971679.911643.40
6742011.10.14 09:23close3370.061670.221679.911643.4010.301688.14
6752011.10.18 02:15sell3380.061672.791694.661636.50
6762011.10.18 03:13close3380.061671.111694.661636.509.881698.02
6772011.10.18 04:00sell3390.061676.101688.681642.48
6782011.10.18 04:33close3390.061674.291688.681642.4810.661708.68
6792011.10.18 22:15sell3400.061664.031672.301581.40
6802011.10.18 22:18close3400.061662.381672.301581.409.701718.38
6812011.10.19 10:00buy3410.061650.661642.231683.40
6822011.10.19 10:28close3410.061652.571642.231683.4011.261729.64
6832011.10.19 19:00buy3420.061643.331634.871686.87
6842011.10.19 19:05close3420.061645.031634.871686.8710.001739.64
6852011.10.20 13:00sell3430.061629.861644.411571.95
6862011.10.20 13:12close3430.061628.001644.411571.9510.961750.60
6872011.10.21 04:30sell3440.061624.811632.831579.75
6882011.10.21 11:04close3440.061623.101632.831579.7510.061760.66
6892011.10.24 19:45buy3450.061649.331639.511683.83
6902011.10.24 20:06close3450.061651.151639.511683.8310.721771.38
6912011.10.25 02:30buy3460.061645.101636.461679.06
6922011.10.25 02:41close3460.061646.751636.461679.069.701781.08
6932011.10.26 15:00buy3470.061704.941694.981745.02
6942011.10.26 15:07close3470.061706.791694.981745.0210.901791.98
6952011.10.27 02:00buy3480.061717.281702.151751.07
6962011.10.27 02:03close3480.061719.061702.151751.0710.471802.45
6972011.10.27 11:45buy3490.061713.651705.281743.24
6982011.10.27 13:48close3490.061715.441705.281743.2410.531812.98
6992011.10.28 01:45buy3500.061741.651705.951793.83
7002011.10.28 02:01close3500.061743.441705.951793.8310.531823.51
7012011.10.28 07:00buy3510.061740.771714.561790.22
7022011.10.28 07:05close3510.061742.471714.561790.229.991833.50
7032011.10.28 12:30buy3520.061735.211726.711770.06
7042011.10.28 12:43close3520.061737.061726.711770.0610.891844.39
7052011.10.31 14:45sell3530.061723.001744.841665.84
7062011.10.31 15:24close3530.061721.221744.841665.8410.471854.86
7072011.10.31 23:15buy3540.061717.681705.341750.02
7082011.11.01 04:05close3540.061719.621705.341750.0210.631865.50
7092011.11.01 04:30sell3550.061720.161728.261692.10
7102011.11.01 06:22close3550.061718.351728.261692.1010.651876.15
7112011.11.03 04:15buy3560.061730.651719.561768.74
7122011.11.03 04:37close3560.061732.321719.561768.749.811885.96
7132011.11.04 01:15buy3570.061761.251724.781809.62
7142011.11.04 08:40close3570.061763.061724.781809.6210.651896.61
7152011.11.07 11:15buy3580.061764.921751.971794.29
7162011.11.07 12:56close3580.061766.791751.971794.2911.011907.62
7172011.11.09 08:30buy3590.061786.621777.051828.75
7182011.11.09 08:41close3590.061788.341777.051828.7510.111917.73
7192011.11.09 14:15sell3600.061790.731798.641761.80
7202011.11.09 15:23s/l3600.061798.771798.641761.80-48.451869.28
7212011.11.10 11:45sell3610.061769.401782.641725.16
7222011.11.10 11:56close3610.061767.701782.641725.169.991879.27
7232011.11.11 04:30sell3620.061765.821775.291698.31
7242011.11.11 10:00close3620.061764.011775.291698.3110.651889.92
7252011.11.11 10:45sell3630.061768.751776.671723.91
7262011.11.11 11:00close3630.061767.021776.671723.9110.171900.09
7272011.11.14 09:00buy3640.061787.351775.671815.97
7282011.11.14 09:24close3640.061789.171775.671815.9710.711910.80
7292011.11.14 16:30sell3650.061785.591795.041752.72
7302011.11.14 16:43close3650.061783.751795.041752.7210.831921.63
7312011.11.16 04:00buy3660.061774.221761.071810.17
7322011.11.16 12:00sell3670.061775.451784.591740.27
7332011.11.16 12:00close3660.061775.891761.071810.179.811931.44
7342011.11.16 12:31close3670.061773.631784.591740.2710.711942.15
7352011.11.16 20:45sell3680.061776.101784.021727.87
7362011.11.16 21:16close3680.061774.321784.021727.8710.471952.62
7372011.11.17 07:45sell3690.071766.731777.241729.94
7382011.11.17 08:00close3690.071765.031777.241729.9411.651964.27
7392011.11.18 14:00sell3700.071733.261741.311688.60
7402011.11.18 14:06close3700.071731.391741.311688.6012.851977.12
7412011.11.18 16:00buy3710.071723.101711.121763.84
7422011.11.18 16:00close3710.071724.851711.121763.8412.011989.13
7432011.11.22 04:15sell3720.071685.971713.641619.52
7442011.11.22 05:24close3720.071684.101713.641619.5212.852001.98
7452011.11.22 09:45sell3730.071688.471696.381644.71
7462011.11.22 10:44s/l3730.071696.491696.381644.71-56.381945.60
7472011.11.22 10:45sell3740.061695.681703.721637.07
7482011.11.22 10:58close3740.061693.921703.721637.0710.361955.96
7492011.11.22 13:15sell3750.071697.181705.111646.42
7502011.11.22 14:15close3750.071695.481705.111646.4211.661967.62
7512011.11.23 01:15buy3760.071696.921686.491724.53
7522011.11.23 01:36close3760.071698.661686.491724.5311.941979.56
7532011.11.24 09:30sell3770.071696.491704.571670.80
7542011.11.24 16:15buy3780.071695.361686.981716.23
7552011.11.24 16:39close3770.071694.771704.571670.8011.801991.36
7562011.11.25 08:01s/l3780.071686.921686.981716.23-60.251931.10
7572011.11.28 22:00buy3790.061708.051699.501736.78
7582011.11.28 22:23close3790.061709.881699.501736.7810.781941.88
7592011.11.30 08:30buy3800.061719.761708.221744.68
7602011.11.30 10:01s/l3800.061708.251708.221744.68-69.271872.61
7612011.12.01 10:45buy3810.061741.631733.271759.07
7622011.12.01 11:26close3810.061743.391733.271759.0710.351882.96
7632011.12.02 08:00sell3820.061745.311753.311715.14
7642011.12.02 08:52close3820.061743.531753.311715.1410.471893.43
7652011.12.02 10:00sell3830.061746.921754.921719.98
7662011.12.02 10:25close3830.061745.251754.921719.989.811903.24
7672011.12.06 10:30sell3840.061722.261734.721682.18
7682011.12.06 11:02close3840.061720.531734.721682.1810.171913.41
7692011.12.06 20:30sell3850.061727.721735.791675.65
7702011.12.06 20:37close3850.061725.991735.791675.6510.171923.58
7712011.12.07 12:00buy3860.061727.921719.391741.71
7722011.12.07 12:24close3860.061729.671719.391741.7110.291933.87
7732011.12.07 15:00buy3870.061722.461714.091744.07
7742011.12.07 15:30close3870.061724.191714.091744.0710.171944.04
7752011.12.08 07:15buy3880.061736.281725.851759.45
7762011.12.08 08:20close3880.061738.091725.851759.4510.651954.69
7772011.12.08 13:00buy3890.071736.801728.271750.43
7782011.12.08 13:23close3890.071738.601728.271750.4312.361967.05
7792011.12.09 04:00sell3900.071714.971753.011654.13
7802011.12.09 05:06close3900.071713.301753.011654.1311.451978.50
7812011.12.09 13:00sell3910.071715.741723.701691.15
7822011.12.09 13:37s/l3910.071723.761723.701691.15-56.381922.12
7832011.12.13 01:45sell3920.061667.591688.491625.97
7842011.12.13 01:59close3920.061665.851688.491625.9710.241932.36
7852011.12.13 12:30sell3930.061664.711672.651634.98
7862011.12.13 14:09close3930.061663.031672.651634.989.881942.24
7872011.12.13 18:00buy3940.061659.431651.061703.64
7882011.12.13 18:35close3940.061661.291651.061703.6410.961953.20
7892011.12.14 13:00buy3950.071632.971622.271660.51
7902011.12.14 16:00s/l3950.071622.221622.271660.51-75.481877.72
7912011.12.15 10:30sell3960.061585.181593.081538.49
7922011.12.15 10:55close3960.061583.451593.081538.4910.191887.91
7932011.12.15 13:15sell3970.061590.371598.471538.30
7942011.12.15 13:31close3970.061588.621598.471538.3010.311898.22
7952011.12.16 05:00sell3980.061583.381593.851528.91
7962011.12.16 09:10s/l3980.061593.771593.851528.91-62.531835.69
7972011.12.16 16:15buy3990.061585.791573.331628.83
7982011.12.16 16:18close3990.061587.441573.331628.839.711845.40
7992011.12.19 10:15sell4000.061596.781604.821561.76
8002011.12.19 10:55close4000.061594.951604.821561.7610.791856.19
8012011.12.20 03:00sell4010.061600.251608.851566.25
8022011.12.20 03:02close4010.061598.451608.851566.2510.611866.80
8032011.12.20 10:45sell4020.061602.251610.171575.58
8042011.12.20 15:44s/l4020.061610.241610.171575.58-48.131818.67
8052011.12.23 03:00sell4030.061608.931616.851580.01
8062011.12.23 13:20close4030.061607.091616.851580.0110.851829.52
8072011.12.30 22:00buy4040.061563.271552.351610.31
8082011.12.30 22:23close4040.061565.141552.351610.3111.031840.55
8092012.01.04 04:45buy4050.061595.071585.811630.89
8102012.01.04 05:50close4050.061596.871585.811630.8910.611851.16
8112012.01.05 20:15sell4060.061617.951625.851567.80
8122012.01.06 05:00s/l4060.061625.971625.851567.80-48.761802.41
8132012.01.10 02:15sell4070.061613.531623.151589.49
8142012.01.10 08:46s/l4070.061623.241623.151589.49-58.451743.96
8152012.01.11 13:30buy4080.061636.341627.921664.17
8162012.01.11 14:27close4080.061638.071627.921664.1710.181754.14
8172012.01.12 20:45buy4090.061646.391638.061681.95
8182012.01.12 20:49close4090.061648.151638.061681.9510.361764.50
8192012.01.12 21:15buy4100.061645.201636.801681.95
8202012.01.12 21:37close4100.061646.851636.801681.959.701774.20
8212012.01.17 16:15buy4110.061658.371641.571693.79
8222012.01.17 16:34close4110.061660.231641.571693.7910.961785.16
8232012.01.18 06:45sell4120.061656.011664.551622.51
8242012.01.18 07:36close4120.061654.261664.551622.5110.301795.46
8252012.01.30 08:45buy4130.061730.001721.771757.52
8262012.01.30 11:06s/l4130.061720.651721.771757.52-56.311739.15
8272012.01.30 16:30sell4140.061729.961738.051694.19
8282012.01.30 16:50close4140.061728.051738.051694.1911.251750.40
8292012.01.31 23:00sell4150.061741.141749.151704.71
8302012.01.31 23:02close4150.061739.251749.151704.7111.131761.53
8312012.02.03 14:45buy4160.061754.911746.611772.08
8322012.02.03 15:11close4160.061756.631746.611772.0810.111771.64
8332012.02.06 23:30buy4170.061720.291711.681754.72
8342012.02.07 03:07close4170.061722.251711.681754.7210.751782.39
8352012.02.07 08:45sell4180.061727.161735.121701.55
8362012.02.07 10:20close4180.061725.411735.121701.5510.291792.68
8372012.02.08 16:00buy4190.061740.531732.251764.28
8382012.02.08 16:08close4190.061742.561732.251764.2811.971804.65
8392012.02.09 08:15sell4200.061737.331748.571699.39
8402012.02.09 09:50close4200.061735.621748.571699.3910.051814.70
8412012.02.13 16:45buy4210.061717.991709.591749.35
8422012.02.13 16:55close4210.061719.961709.591749.3511.611826.31
8432012.02.14 12:30sell4220.061721.351729.361700.10
8442012.02.14 13:02close4220.061719.461729.361700.1011.131837.44
8452012.02.15 12:45buy4230.061724.951713.771746.07
8462012.02.15 13:24close4230.061726.651713.771746.079.991847.43
8472012.02.16 19:00sell4240.061724.071732.131686.19
8482012.02.16 19:46close4240.061722.371732.131686.199.991857.42
8492012.02.22 03:30buy4250.061755.171736.001784.30
8502012.02.22 08:56close4250.061756.931736.001784.3010.351867.77
8512012.02.23 06:00buy4260.061773.921749.251814.05
8522012.02.23 08:54close4260.061775.621749.251814.059.991877.76
8532012.02.27 16:00sell4270.061772.171780.251744.35
8542012.02.27 16:37close4270.061770.321780.251744.3510.891888.65
8552012.02.28 06:45sell4280.061769.531779.361752.34
8562012.02.28 14:17s/l4280.061779.431779.361752.34-59.611829.04
8572012.02.29 10:30buy4290.061784.281775.821800.77
8582012.02.29 10:39close4290.061786.031775.821800.7710.291839.33
8592012.02.29 12:45buy4300.061781.831773.391800.17
8602012.02.29 12:47close4300.061783.561773.391800.1710.171849.50
8612012.03.01 03:45sell4310.061719.601757.631581.31
8622012.03.01 08:31close4310.061717.841757.631581.3110.351859.85
8632012.03.01 09:00buy4320.061715.091685.961853.60
8642012.03.01 09:12close4320.061716.861685.961853.6010.411870.26
8652012.03.01 13:45buy4330.061710.531685.961764.06
8662012.03.01 13:58close4330.061712.441685.961764.0611.251881.51
8672012.03.02 09:00buy4340.061718.781710.501740.49
8682012.03.02 14:39s/l4340.061710.081710.501740.49-52.411829.10
8692012.03.07 12:15sell4350.061680.111688.191657.21
8702012.03.07 15:19close4350.061678.441688.191657.219.821838.92
8712012.03.12 04:45buy4360.061708.021676.651753.07
8722012.03.12 05:26close4360.061709.711676.651753.079.941848.86
8732012.03.12 08:00buy4370.061705.011676.651753.07
8742012.03.12 08:09close4370.061706.801676.651753.0710.541859.40
8752012.03.13 05:15sell4380.061705.161713.171679.27
8762012.03.13 06:08close4380.061703.321713.171679.2710.841870.24
8772012.03.15 06:45sell4390.061647.941655.871615.24
8782012.03.15 07:03close4390.061646.121655.871615.2410.721880.96
8792012.03.16 11:30buy4400.061654.781646.451678.80
8802012.03.16 13:42s/l4400.061646.361646.451678.80-50.721830.24
8812012.03.19 11:00buy4410.061657.241648.761675.88
8822012.03.19 16:40close4410.061659.071648.761675.8810.781841.02
8832012.03.21 03:30sell4420.061651.061659.051625.17
8842012.03.21 11:20s/l4420.061659.041659.051625.17-48.081792.94
8852012.03.22 04:15sell4430.061653.731661.851631.27
8862012.03.22 05:30close4430.061652.001661.851631.2710.181803.12
8872012.03.22 23:30sell4440.061643.901652.601603.50
8882012.03.23 08:30buy4450.061642.971629.021668.66
8892012.03.23 09:13close4450.061644.861629.021668.6611.141814.26
8902012.03.23 11:50s/l4440.061652.681652.601603.50-53.331760.93
8912012.03.26 07:15buy4460.061662.541648.811690.09
8922012.03.26 10:16close4460.061664.401648.811690.0910.961771.89
8932012.03.26 11:30buy4470.061658.131649.731681.39
8942012.03.26 12:40close4470.061659.881649.731681.3910.301782.19
8952012.03.29 03:00sell4480.061664.911681.491627.19
8962012.03.29 03:40close4480.061663.141681.491627.1910.421792.61
8972012.04.02 23:15buy4490.061676.211662.831704.07
8982012.04.02 23:36close4490.061678.061662.831704.0710.901803.51
8992012.04.03 11:00buy4500.061677.171668.891685.52
9002012.04.03 16:15close4500.061679.661668.891685.5214.741818.25
9012012.04.05 01:45sell4510.061623.371638.121586.56
9022012.04.05 03:44close4510.061621.491638.121586.5611.091829.34
9032012.04.05 06:00sell4520.061624.501632.491597.19
9042012.04.05 12:32close4520.061622.751632.491597.1910.311839.65
9052012.04.11 05:00buy4530.061654.841631.801694.10
9062012.04.11 07:51close4530.061656.611631.801694.1010.421850.07
9072012.04.13 11:45buy4540.061671.611663.341688.19
9082012.04.13 13:35close4540.061673.281663.341688.199.821859.89
9092012.04.13 17:00buy4550.061666.461658.111689.78
9102012.04.13 17:13close4550.061668.211658.111689.7810.301870.19
9112012.04.16 13:00sell4560.061650.121659.151623.15
9122012.04.16 13:46close4560.061648.301659.151623.1510.721880.91
9132012.04.17 01:15sell4570.061652.551660.541625.93
9142012.04.17 04:01close4570.061650.761660.541625.9310.541891.45
9152012.04.18 14:00buy4580.061645.091636.841664.12
9162012.04.18 17:35close4580.061647.111636.841664.1211.921903.37
9172012.04.20 06:15sell4590.061644.121653.751608.25
9182012.04.20 10:08close4590.061642.371653.751608.2510.301913.67
9192012.04.23 21:00sell4600.061634.371642.701603.72
9202012.04.24 14:42s/l4600.061642.821642.701603.72-51.351862.33
9212012.04.27 09:45buy4610.061652.551644.151669.85
9222012.04.27 10:54close4610.061654.421644.151669.8511.021873.35
9232012.04.27 23:00buy4620.061662.511650.441684.66
9242012.04.30 01:09close4620.061664.501650.441684.6610.941884.29
9252012.04.30 10:00buy4630.061663.611655.271669.33
9262012.04.30 11:26close4630.061665.351655.271669.3310.241894.53
9272012.04.30 15:15buy4640.061659.711651.501671.83
9282012.04.30 15:31s/l4640.061643.501651.501671.83-97.461797.07
9292012.05.09 03:00buy4650.061603.471594.871664.65
9302012.05.09 05:18s/l4650.061594.491594.871664.65-54.071743.00
9312012.05.10 02:45buy4660.061588.841579.411612.39
9322012.05.10 03:33close4660.061590.651579.411612.3910.671753.67
9332012.05.10 04:00sell4670.061593.601601.511562.92
9342012.05.10 04:47close4670.061591.771601.511562.9210.791764.46
9352012.05.10 11:30buy4680.061590.531582.251605.19
9362012.05.10 13:55close4680.061592.291582.251605.1910.371774.83
9372012.05.11 15:00sell4690.061585.711594.951549.99
9382012.05.11 15:11close4690.061584.011594.951549.9910.011784.84
9392012.05.11 22:45buy4700.061579.821571.551608.83
9402012.05.11 22:58close4700.061581.661571.551608.8310.851795.69
9412012.05.11 23:45buy4710.061579.881571.321608.83
9422012.05.14 01:00close4710.061582.771571.321608.8316.351812.04
9432012.05.15 10:15sell4720.061558.731566.741530.33
9442012.05.15 11:16close4720.061556.941566.741530.3310.551822.59
9452012.05.17 03:15sell4730.061544.631552.561509.36
9462012.05.17 08:55s/l4730.061552.561552.561509.36-47.771774.82
9472012.05.18 08:15buy4740.061569.791552.971606.63
9482012.05.18 08:48close4740.061571.461552.971606.639.831784.65
9492012.05.23 22:00sell4750.061561.041569.031501.96
9502012.05.24 02:56close4750.061559.041569.031501.9610.471795.12
9512012.05.24 08:15buy4760.061556.431533.291594.41
9522012.05.24 08:54close4760.061558.231533.291594.4110.611805.73
9532012.05.24 20:30buy4770.061557.611549.211603.55
9542012.05.24 22:27close4770.061559.391549.211603.5510.491816.22
9552012.05.25 11:15sell4780.061566.031574.061536.29
9562012.05.25 11:34close4780.061564.291574.061536.2910.251826.47
9572012.05.30 19:15sell4790.061562.061569.991499.14
9582012.05.31 06:57close4790.061559.961569.991499.1411.071837.54
9592012.05.31 07:00buy4800.061559.981531.021607.88
9602012.05.31 07:49close4800.061561.721531.021607.8810.251847.79
9612012.06.04 02:45buy4810.061616.711578.281715.26
9622012.06.04 02:53close4810.061618.611578.281715.2611.211859.00
9632012.06.04 04:15buy4820.061615.491577.051715.26
9642012.06.04 04:22close4820.061617.291577.051715.2610.611869.61
9652012.06.04 17:45buy4830.061611.311603.021645.15
9662012.06.04 17:56close4830.061613.161603.021645.1510.911880.52
9672012.06.05 03:15sell4840.061620.811628.721591.70
9682012.06.05 06:50close4840.061619.071628.721591.7010.251890.77
9692012.06.05 09:15buy4850.061617.491608.651638.49
9702012.06.05 12:34close4850.061619.271608.651638.4910.491901.26
9712012.06.06 21:00buy4860.061629.141620.751659.11
9722012.06.06 21:08s/l4860.061620.271620.751659.11-53.421847.84
9732012.06.07 03:45sell4870.061625.611640.941585.28
9742012.06.07 03:59close4870.061623.841640.941585.2810.421858.26
9752012.06.08 03:30buy4880.061586.031577.661680.20
9762012.06.08 05:18s/l4880.061577.581577.661680.20-50.891807.37
9772012.06.08 12:45sell4890.061580.901592.251516.39
9782012.06.08 12:56close4890.061579.041592.251516.3910.971818.34
9792012.06.08 18:00sell4900.061583.871591.891520.92
9802012.06.08 18:28close4900.061582.141591.891520.9210.191828.53
9812012.06.11 22:30sell4910.061599.721607.641560.44
9822012.06.11 23:41close4910.061597.821607.641560.4411.211839.74
9832012.06.12 02:00buy4920.061589.521581.151620.51
9842012.06.12 02:09close4920.061591.321581.151620.5110.611850.35
9852012.06.18 09:45buy4930.061620.431604.481655.50
9862012.06.18 11:57close4930.061622.161604.481655.5010.191860.54
9872012.06.22 11:15sell4940.061568.001576.011547.35
9882012.06.22 15:46close4940.061566.181576.011547.3510.731871.27
9892012.06.28 03:45sell4950.061576.351584.311542.28
9902012.06.28 05:28close4950.061574.511584.311542.2810.851882.12
9912012.06.28 23:00sell4960.061556.991577.761518.24
9922012.06.28 23:41close4960.061555.301577.761518.249.951892.07
9932012.06.29 06:00sell4970.061559.441573.551522.45
9942012.06.29 13:56s/l4970.061577.691573.551522.45-109.691782.38
9952012.07.02 03:30buy4980.061595.121567.621646.24
9962012.07.02 12:15close4980.061596.361567.621646.247.251789.63
9972012.07.02 12:15sell4990.061596.341604.341575.31
9982012.07.02 12:53close4990.061594.511604.341575.3110.791800.42
9992012.07.02 15:15buy5000.061587.881579.531611.71
10002012.07.02 15:19close5000.061589.941579.531611.7112.171812.59
10012012.07.06 07:15buy5010.061604.491596.061624.46
10022012.07.06 11:49s/l5010.061595.141596.061624.46-56.291756.30
10032012.07.09 13:45sell5020.061585.191593.291567.38
10042012.07.09 14:52close5020.061583.421593.291567.3810.431766.73
10052012.07.10 04:00buy5030.061586.251577.871604.59
10062012.07.10 05:00close5030.061588.181577.871604.5911.391778.12
10072012.07.11 04:15sell5040.061574.001601.181527.78
10082012.07.11 16:02close5040.061572.211601.181527.7810.551788.67
10092012.07.17 16:45buy5050.061585.551577.111613.00
10102012.07.17 17:39s/l5050.061576.321577.111613.00-55.571733.10
10112012.07.18 07:00buy5060.061579.621571.261613.07
10122012.07.18 07:32close5060.061581.361571.261613.0710.251743.35
10132012.07.19 05:45sell5070.061578.661586.681552.31
10142012.07.19 08:22close5070.061577.011586.681552.319.711753.06
10152012.07.23 17:45sell5080.061576.481584.491544.08
10162012.07.23 18:23close5080.061574.721584.491544.0810.371763.43
10172012.07.23 19:00sell5090.061578.101586.131544.87
10182012.07.23 21:09close5090.061576.381586.131544.8710.131773.56
10192012.07.24 05:30buy5100.061575.021563.191597.51
10202012.07.24 05:33close5100.061576.941563.191597.5111.331784.89
10212012.07.26 03:00buy5110.061603.181586.591634.23
10222012.07.26 04:12close5110.061604.891586.591634.2310.071794.96
10232012.07.27 03:00buy5120.061613.791601.831641.67
10242012.07.27 05:39close5120.061615.541601.831641.6710.311805.27
10252012.08.02 12:15sell5130.061605.031613.011578.09
10262012.08.02 13:45close5130.061603.161613.011578.0911.031816.30
10272012.08.03 12:30sell5140.061595.261603.231575.17
10282012.08.03 15:30close5140.061591.581603.231575.1721.891838.19
10292012.08.09 13:15buy5150.061612.931604.621623.21
10302012.08.09 15:31close5150.061615.031604.621623.2112.411850.60
10312012.08.14 03:45sell5160.061612.701625.571589.29
10322012.08.14 15:30close5160.061610.711625.571589.2911.751862.35
10332012.08.16 08:15buy5170.061602.971594.551612.34
10342012.08.16 11:47close5170.061605.011594.551612.3412.051874.40
10352012.08.21 02:30buy5180.061618.971609.761635.34
10362012.08.21 04:04close5180.061620.831609.761635.3410.971885.37
10372012.08.22 14:15buy5190.061637.971629.741654.36
10382012.08.22 15:01close5190.061639.911629.741654.3611.441896.81
10392012.08.24 03:00buy5200.061668.861657.171692.53
10402012.08.24 12:09close5200.061670.661657.171692.5310.601907.41
10412012.08.28 12:15sell5210.061665.611673.551641.81
10422012.08.28 12:37close5210.061663.701673.551641.8111.261918.67
10432012.09.03 10:00buy5220.061687.241674.931710.97
10442012.09.03 10:20close5220.061688.901674.931710.979.761928.43
10452012.09.07 00:00buy5230.061700.641691.981731.05
10462012.09.07 05:58s/l5230.061691.851691.981731.05-52.941875.49
10472012.09.07 10:45sell5240.061695.841704.971672.85
10482012.09.07 13:45close5240.061693.911704.971672.8511.381886.87
10492012.09.10 02:30buy5250.061734.031695.661789.80
10502012.09.10 02:59close5250.061735.741695.661789.8010.051896.92
10512012.09.10 09:30buy5260.061735.771727.471746.37
10522012.09.10 16:11s/l5260.061727.381727.471746.37-50.551846.37
10532012.09.11 04:00sell5270.061729.131737.071714.66
10542012.09.11 16:12s/l5270.061737.091737.071714.66-47.971798.40
10552012.09.18 11:45sell5280.061759.381768.461735.10
10562012.09.18 12:30close5280.061757.701768.461735.109.871808.27
10572012.09.19 04:30buy5290.061765.861755.011791.63
10582012.09.19 06:13close5290.061767.661755.011791.6310.591818.86
10592012.09.25 08:45buy5300.061762.961754.651775.15
10602012.09.25 09:47close5300.061764.741754.651775.1510.471829.33
10612012.09.26 05:15sell5310.061764.061774.991742.51
10622012.09.26 07:14close5310.061762.171774.991742.5111.131840.46
10632012.09.27 02:45sell5320.061754.021765.551707.07
10642012.09.27 14:00buy5330.061753.431745.051769.01
10652012.09.27 14:10close5330.061755.221745.051769.0110.531850.99
10662012.09.27 15:33s/l5320.061765.591765.551707.07-69.631781.36
10672012.10.01 08:45sell5340.061767.481776.401750.32
10682012.10.01 09:40close5340.061765.821776.401750.329.751791.11
10692012.10.01 10:45sell5350.061771.411779.421751.46
10702012.10.01 13:25close5350.061769.481779.421751.4611.371802.48
10712012.10.02 03:30sell5360.061780.281791.611740.21
10722012.10.02 05:08close5360.061778.411791.611740.2111.011813.49
10732012.10.02 15:15sell5370.061782.281790.351766.95
10742012.10.02 15:25close5370.061780.391790.351766.9511.131824.62
10752012.10.03 08:45sell5380.061775.011783.051760.58
10762012.10.03 09:16close5380.061773.241783.051760.5810.411835.03
10772012.10.05 09:00buy5390.061792.171783.871804.34
10782012.10.05 15:30s/l5390.061777.831783.871804.34-86.261748.77
10792012.10.09 09:15buy5400.061777.291768.851786.34
10802012.10.09 17:56s/l5400.061768.851768.851786.34-50.851697.92
10812012.10.15 09:00sell5410.061746.091766.151717.01
10822012.10.15 09:12close5410.061744.301766.151717.0110.531708.45
10832012.10.15 10:30sell5420.061748.401762.561720.60
10842012.10.15 11:03close5420.061746.721762.561720.609.871718.32
10852012.10.16 09:15sell5430.061739.481747.491724.81
10862012.10.16 12:26close5430.061737.621747.491724.8110.951729.27
10872012.10.17 11:45buy5440.061748.801740.351763.15
10882012.10.17 13:36close5440.061750.611740.351763.1510.651739.92
10892012.10.19 16:00sell5450.061737.131745.041719.47
10902012.10.19 16:41close5450.061735.351745.041719.4710.471750.39
10912012.10.22 06:15sell5460.061724.581738.521688.30
10922012.10.22 11:06close5460.061722.891738.521688.309.931760.32
10932012.10.22 18:45sell5470.061727.941735.891714.97
10942012.10.22 19:12close5470.061726.191735.891714.9710.291770.61
10952012.10.24 03:00sell5480.061710.881719.851687.77
10962012.10.24 08:35close5480.061709.061719.851687.7710.711781.32
10972012.10.25 03:30sell5490.061707.281715.251684.24
10982012.10.25 10:46s/l5490.061716.551715.251684.24-55.821725.50
10992012.10.25 19:45buy5500.061710.691702.351730.27
11002012.10.25 19:57close5500.061712.541702.351730.2710.891736.39
11012012.10.29 10:30buy5510.061712.511704.191724.35
11022012.10.30 11:17close5510.061714.471704.191724.3510.751747.14
11032012.11.05 02:00sell5520.061682.211711.051638.19
11042012.11.05 03:27close5520.061680.491711.051638.1910.121757.26
11052012.11.07 02:00buy5530.061711.751686.101755.60
11062012.11.07 04:10close5530.061713.611686.101755.6010.951768.21
11072012.11.07 14:30buy5540.061718.701705.701758.04
11082012.11.07 14:42close5540.061720.501705.701758.0410.591778.80
11092012.11.07 17:45buy5550.061713.031704.581756.39
11102012.11.07 17:54s/l5550.061704.251704.581756.39-52.891725.91
11112012.11.08 12:30buy5560.061714.711706.271728.80
11122012.11.08 13:59close5560.061716.411706.271728.809.991735.90
11132012.11.09 09:45buy5570.061732.071721.651754.31
11142012.11.09 10:42close5570.061733.941721.651754.3111.011746.91
11152012.11.14 11:15buy5580.061725.081716.751735.82
11162012.11.14 11:54close5580.061726.871716.751735.8210.531757.44
11172012.11.22 09:00buy5590.061729.801721.451738.95
11182012.11.22 14:52close5590.061731.531721.451738.9510.171767.61
11192012.11.26 11:45buy5600.061746.331737.961766.03
11202012.11.26 11:59close5600.061748.151737.961766.0310.711778.32
11212012.11.28 12:30sell5610.061741.781749.821731.55
11222012.11.28 13:03close5610.061740.011749.821731.5510.411788.73
11232012.11.29 02:00sell5620.061722.501742.021669.58
11242012.11.29 05:27close5620.061720.691742.021669.5810.651799.38
11252012.11.29 07:00buy5630.061719.821705.801741.58
11262012.11.29 10:14close5630.061721.661705.801741.5810.831810.21
11272012.11.29 11:15sell5640.061723.151731.051706.01
11282012.11.29 15:48close5640.061721.381731.051706.0110.411820.62
11292012.12.04 14:45buy5650.061702.181693.871740.09
11302012.12.04 15:44s/l5650.061693.951693.871740.09-49.581771.04
11312012.12.05 03:00sell5660.061698.171707.381675.12
11322012.12.05 16:05close5660.061696.481707.381675.129.941780.98
11332012.12.06 02:15sell5670.061694.981706.001663.32
11342012.12.06 03:21close5670.061693.101706.001663.3211.081792.06
11352012.12.06 13:00sell5680.061693.631701.651677.36
11362012.12.06 14:22close5680.061691.781701.651677.3610.901802.96
11372012.12.07 10:30buy5690.061699.571691.311710.78
11382012.12.07 15:30s/l5690.061689.821691.311710.78-58.701744.26
11392012.12.11 03:00buy5700.061709.861701.451726.42
11402012.12.11 13:51close5700.061711.551701.451726.429.931754.19
11412012.12.17 13:45sell5710.061692.071700.061673.12
11422012.12.18 03:17s/l5710.061700.081700.061673.12-48.711705.48
11432012.12.18 11:30buy5720.061700.931692.591710.23
11442012.12.18 17:08s/l5720.061692.491692.591710.23-50.841654.64
11452012.12.19 02:00sell5730.061676.291702.391619.51
11462012.12.19 03:06close5730.061674.421702.391619.5111.021665.66
11472012.12.19 06:30buy5740.061672.161660.951737.13
11482012.12.19 07:31close5740.061673.961660.951737.1310.601676.26
11492012.12.21 04:15buy5750.061643.021634.611706.13
11502012.12.21 08:10close5750.061644.861634.611706.1310.841687.10
11512012.12.21 11:00sell5760.061650.341658.351620.33
11522012.12.21 12:34close5760.061648.651658.351620.339.941697.04
11532012.12.24 03:00buy5770.061653.261644.761674.15
11542012.12.24 03:35close5770.061655.091644.761674.1510.781707.82
11552012.12.26 10:15sell5780.061658.891666.851638.35
11562012.12.26 12:59close5780.061657.111666.851638.3510.481718.30
11572012.12.27 01:15buy5790.061658.361649.921680.73
11582012.12.27 11:45sell5800.061659.031667.021645.55
11592012.12.27 12:24close5800.061657.151667.021645.5511.081729.38
11602012.12.27 17:42close5790.061660.441649.921680.7312.281741.66
11612012.12.31 02:30sell5810.061658.421666.351644.65
11622012.12.31 10:22s/l5810.061666.361666.351644.65-47.841693.82
11632012.12.31 13:15buy5820.061660.881652.441683.85
11642012.12.31 15:00close5820.061662.641652.441683.8510.361704.18
11652013.01.02 22:45buy5830.061685.421677.051709.09
11662013.01.03 02:00close5830.061687.501677.051709.099.891714.07
11672013.01.04 16:00sell5840.061645.721662.651588.87
11682013.01.04 18:22close5840.061643.921662.651588.8710.601724.67
11692013.01.08 02:00sell5850.061649.831658.901626.60
11702013.01.08 06:04close5850.061648.081658.901626.6010.301734.97
11712013.01.09 14:15buy5860.061660.551652.311674.35
11722013.01.09 15:07close5860.061662.371652.311674.3510.721745.69
11732013.01.10 22:45buy5870.061674.511658.651698.89
11742013.01.11 15:32close5870.061676.511658.651698.8911.001756.69
11752013.01.11 22:45sell5880.061662.741676.851629.37
11762013.01.14 01:17close5880.061660.791676.851629.3711.051767.75
11772013.01.15 23:45buy5890.061678.761670.251697.09
11782013.01.16 01:57close5890.061680.661670.251697.0910.401778.15
11792013.01.25 07:45sell5900.061669.571677.561651.02
11802013.01.25 13:32close5900.061667.621677.561651.0211.501789.65
11812013.01.31 16:15buy5910.061669.781661.461692.20
11822013.01.31 16:59s/l5910.061661.471661.461692.20-50.061739.59
11832013.02.04 04:45sell5920.061672.911682.071641.69
11842013.02.04 06:01close5920.061671.261682.071641.699.701749.29
11852013.02.04 09:45buy5930.061668.561660.251682.75
11862013.02.04 18:00sell5940.061669.881677.921649.95
11872013.02.04 18:00close5930.061670.221660.251682.759.761759.05
11882013.02.04 19:09s/l5940.061677.911677.921649.95-48.381710.67
11892013.02.05 02:45buy5950.061672.581661.551693.75
11902013.02.05 03:45close5950.061674.391661.551693.7510.661721.33
11912013.02.05 17:30buy5960.061671.081662.621700.34
11922013.02.05 19:51close5960.061672.871662.621700.3410.541731.87
11932013.02.06 02:00sell5970.061674.691685.341647.86
11942013.02.06 03:15close5970.061672.911685.341647.8610.481742.35
11952013.02.06 15:00sell5980.061676.121684.051660.27
11962013.02.06 15:48close5980.061674.071684.051660.2712.101754.45
11972013.02.07 11:15buy5990.061676.281668.021686.67
11982013.02.07 14:44close5990.061678.111668.021686.6710.781765.23
11992013.02.08 10:15sell6000.061672.981681.071656.93
12002013.02.08 10:52close6000.061671.271681.071656.9310.061775.29
12012013.02.13 07:45buy6010.061650.881641.451665.41
12022013.02.13 15:35close6010.061653.161641.451665.4113.481788.77
12032013.02.14 07:00sell6020.061645.441653.451628.08
12042013.02.14 08:57close6020.061643.651653.451628.0810.541799.31
12052013.02.18 01:30sell6030.061611.581634.091561.55
12062013.02.18 12:30buy6040.061610.861602.551633.77
12072013.02.18 12:37close6030.061609.671634.091561.5511.271810.58
12082013.02.18 13:38close6040.061612.691602.551633.7710.791821.37
12092013.02.20 02:45sell6050.061606.431614.451586.81
12102013.02.20 10:47close6050.061604.561614.451586.8111.031832.40
12112013.02.21 09:00sell6060.061568.871585.051524.85
12122013.02.21 09:34close6060.061567.041585.051524.8510.791843.19
12132013.02.21 13:45sell6070.061572.831580.921536.95
12142013.02.21 14:31close6070.061571.061580.921536.9510.431853.62
12152013.02.21 18:00sell6080.061584.301592.291524.95
12162013.02.21 18:04close6080.061582.621592.291524.959.891863.51
12172013.02.22 15:30buy6090.061575.341566.921599.82
12182013.02.22 15:47close6090.061577.141566.921599.8210.611874.12
12192013.02.22 22:45sell6100.061577.961586.781552.92
12202013.02.25 02:37close6100.061576.081586.781552.9210.641884.76
12212013.02.27 11:15buy6110.061608.941600.711626.95
12222013.02.27 12:11close6110.061610.891600.711626.9511.511896.27
12232013.03.04 09:45buy6120.061575.751567.401597.41
12242013.03.04 10:09close6120.061577.541567.401597.4110.551906.82
12252013.03.05 02:00sell6130.061575.211583.251557.24
12262013.03.05 08:59s/l6130.061583.281583.251557.24-48.611858.21
12272013.03.06 03:15sell6140.061579.221587.281557.25
12282013.03.06 08:50close6140.061577.401587.281557.2510.731868.94
12292013.03.11 13:30buy6150.061578.081569.781590.89
12302013.03.11 14:43close6150.061579.901569.781590.8910.731879.67
12312013.03.21 05:00sell6160.061607.931615.971594.55
12322013.03.21 15:49s/l6160.061617.311615.971594.55-56.471823.20
12332013.03.25 18:15sell6170.061604.391613.591565.93
12342013.03.25 18:39close6170.061602.521613.591565.9311.031834.23
12352013.03.26 03:00sell6180.061605.901613.971571.77
12362013.03.26 03:19close6180.061604.071613.971571.7710.791845.02
12372013.03.26 05:30buy6190.061602.671589.761625.74
12382013.03.27 17:09close6190.061604.871589.761625.7412.211857.23
12392013.03.28 11:30buy6200.061603.931595.661612.97
12402013.03.28 12:43close6200.061605.681595.661612.9710.311867.54
12412013.04.03 17:15sell6210.061576.491584.391549.01
12422013.04.03 17:22close6210.061574.821584.391549.019.831877.37
12432013.04.04 20:45sell6220.061554.401562.481524.74
12442013.04.05 02:10close6220.061552.641562.481524.749.921887.30
12452013.04.08 15:15buy6230.061575.191566.761591.35
12462013.04.08 16:33close6230.061576.851566.761591.359.771897.07
12472013.04.08 17:45buy6240.061570.471562.011592.02
12482013.04.08 19:15close6240.061572.161562.011592.029.951907.02
12492013.04.10 12:00buy6250.061581.061572.721596.41
12502013.04.10 16:49s/l6250.061572.561572.721596.41-51.191855.83
12512013.04.11 22:30buy6260.061561.441553.241581.85
12522013.04.12 08:44close6260.061563.441553.241581.8511.011866.84
12532013.04.16 08:00sell6270.061365.761403.861231.35
12542013.04.16 08:08close6270.061363.921403.861231.3510.881877.72
12552013.04.16 08:15sell6280.061366.871404.931237.89
12562013.04.16 08:15close6280.061364.891404.931237.8911.721889.44
12572013.04.16 09:15sell6290.061371.131383.251259.85
12582013.04.16 11:09close6290.061369.411383.251259.8510.161899.60
12592013.04.16 12:45sell6300.061388.011395.981255.03
12602013.04.16 13:16close6300.061386.241395.981255.0310.451910.05
12612013.04.16 22:00buy6310.061366.671352.981453.72
12622013.04.16 22:00close6310.061368.461352.981453.7210.581920.63
12632013.04.18 09:00sell6320.061372.681393.051279.65
12642013.04.18 12:27s/l6320.061393.741393.051279.65-126.521794.11
12652013.04.19 15:30buy6330.061404.281385.711464.31
12662013.04.19 15:34close6330.061406.021385.711464.3110.271804.38
12672013.04.19 15:45buy6340.061403.861385.711464.31
12682013.04.19 15:56close6340.061405.751385.711464.3111.171815.55
12692013.04.19 23:45sell6350.061402.971425.011358.13
12702013.04.22 09:43s/l6350.061425.361425.011358.13-134.961680.59
12712013.04.22 17:30buy6360.061420.221403.551474.35
12722013.04.22 17:45close6360.061421.901403.551474.359.911690.50
12732013.04.24 03:15sell6370.061418.851427.981381.52
12742013.04.24 03:27close6370.061417.041427.981381.5210.691701.19
12752013.04.26 10:30buy6380.061467.571452.951517.61
12762013.04.26 15:30close6380.061471.831452.951517.6125.381726.57
12772013.04.29 10:15sell6390.061475.601483.691419.83
12782013.04.29 10:28close6390.061473.871483.691419.8310.201736.77
12792013.04.29 16:45buy6400.061463.951455.621495.37
12802013.04.29 16:52close6400.061465.761455.621495.3710.681747.45
12812013.05.03 15:15buy6410.061474.491465.581510.02
12822013.05.03 15:30s/l6410.061465.201465.581510.02-55.921691.53
12832013.05.06 10:00buy6420.061474.071462.261495.38
12842013.05.06 13:15close6420.061476.001462.261495.3811.401702.93
12852013.05.10 23:15sell6430.061446.651462.111376.99
12862013.05.13 01:10close6430.061444.791462.111376.9910.541713.47
12872013.05.13 13:00buy6440.061427.791419.491472.65
12882013.05.13 13:10close6440.061429.551419.491472.6510.391723.86
12892013.05.15 02:45sell6450.061429.541439.161402.94
12902013.05.15 03:02close6450.061427.791439.161402.9410.331734.19
12912013.05.16 17:30sell6460.061388.591398.281340.98
12922013.05.16 17:34close6460.061386.851398.281340.9810.271744.46
12932013.05.16 18:15sell6470.061390.351398.281340.98
12942013.05.16 18:19close6470.061388.581398.281340.9810.451754.91
12952013.05.17 06:15buy6480.061379.261370.951411.60
12962013.05.17 06:24close6480.061381.001370.951411.6010.271765.18
12972013.05.17 06:30buy6490.061378.091369.741410.57
12982013.05.17 07:02close6490.061379.891369.741410.5710.631775.81
12992013.05.20 15:30sell6500.061364.621372.721310.98
13002013.05.20 15:33close6500.061362.811372.721310.9810.701786.51
13012013.05.21 12:15buy6510.061378.411370.041425.37
13022013.05.21 12:19close6510.061380.301370.041425.3711.171797.68
13032013.05.21 17:00buy6520.061362.051353.851441.48
13042013.05.21 17:08close6520.061363.871353.851441.4810.761808.44
13052013.05.22 10:00sell6530.061387.311395.341355.09
13062013.05.22 11:38close6530.061385.481395.341355.0910.811819.25
13072013.05.23 08:30sell6540.061374.861412.311296.65
13082013.05.23 08:36close6540.061372.831412.311296.6512.011831.26
13092013.05.23 12:00sell6550.061390.081398.091318.67
13102013.05.23 12:13close6550.061388.281398.091318.6710.631841.89
13112013.05.24 02:45buy6560.061388.991377.551418.95
13122013.05.24 03:36close6560.061390.781377.551418.9510.571852.46
13132013.05.28 18:30sell6570.061389.731397.641354.78
13142013.05.28 18:37s/l6570.061400.011397.641354.78-61.851790.61
13152013.05.29 03:45sell6580.061385.031401.211346.13
13162013.05.29 08:34close6580.061383.251401.211346.1310.511801.12
13172013.05.31 15:00buy6590.061407.071398.851437.35
13182013.05.31 15:32close6590.061408.951398.851437.3511.111812.23
13192013.06.04 07:45buy6600.061410.431390.531442.93
13202013.06.04 17:49s/l6600.061390.591390.531442.93-119.211693.02
13212013.06.05 12:30buy6610.061397.431389.151420.37
13222013.06.05 14:32close6610.061399.301389.151420.3711.051704.07
13232013.06.07 03:45sell6620.061416.241424.151366.83
13242013.06.07 05:23close6620.061414.531424.151366.8310.091714.16
13252013.06.10 15:45sell6630.061385.441393.361364.48
13262013.06.10 15:53close6630.061383.701393.361364.4810.271724.43
13272013.06.12 08:30buy6640.061374.581366.321388.73
13282013.06.12 10:11close6640.061376.481366.321388.7311.241735.67
13292013.06.13 03:00buy6650.061386.661373.881415.40
13302013.06.13 04:00close6650.061388.351373.881415.409.971745.64
13312013.06.13 22:45sell6660.061387.341395.341357.04
13322013.06.13 22:47close6660.061385.561395.341357.0410.511756.15
13332013.06.17 10:00buy6670.061387.421379.231397.42
13342013.06.18 08:33s/l6670.061379.141379.231397.42-50.651705.51
13352013.06.19 14:30sell6680.061370.271378.361359.10
13362013.06.19 21:01close6680.061368.461378.361359.1010.701716.21
13372013.06.21 10:00sell6690.061301.651309.571237.06
13382013.06.21 10:14close6690.061299.921309.571237.0610.221726.43
13392013.06.25 05:00sell6700.061288.071296.121261.21
13402013.06.25 05:04close6700.061286.351296.121261.2110.171736.60
13412013.06.27 04:00sell6710.061236.841248.561195.02
13422013.06.27 12:30close6710.061234.221248.561195.0215.571752.17
13432013.07.01 15:30buy6720.061234.191225.071270.33
13442013.07.01 15:36close6720.061235.961225.071270.3310.471762.64
13452013.07.02 15:30buy6730.061252.201243.861284.55
13462013.07.02 15:40close6730.061254.041243.861284.5510.891773.53
13472013.07.02 17:15buy6740.061247.041238.871287.98
13482013.07.02 17:28close6740.061248.721238.871287.989.931783.46
13492013.07.05 23:30sell6750.061223.041243.881172.38
13502013.07.08 02:34close6750.061221.251243.881172.3810.141793.60
13512013.07.09 02:30buy6760.061236.191224.601252.46
13522013.07.09 03:58close6760.061238.051224.601252.4611.011804.61
13532013.07.09 14:00buy6770.061248.511233.411287.03
13542013.07.09 14:41close6770.061250.341233.411287.0310.831815.44
13552013.07.09 23:45sell6780.061251.511259.511226.06
13562013.07.10 02:14close6780.061249.771259.511226.069.841825.28
13572013.07.15 10:00buy6790.061286.231276.091313.27
13582013.07.15 10:17close6790.061287.971276.091313.2710.291835.57
13592013.07.15 16:45sell6800.061286.781294.681253.20
13602013.07.15 17:20close6800.061285.011294.681253.2010.471846.04
13612013.07.17 09:45buy6810.061287.591279.201300.47
13622013.07.17 15:30close6810.061289.441279.201300.4710.951856.99
13632013.07.23 12:30buy6820.061327.831319.341349.65
13642013.07.23 13:10close6820.061329.541319.341349.6510.101867.09
13652013.07.24 06:30buy6830.061340.991328.321366.60
13662013.07.24 09:30close6830.061342.931328.321366.6011.481878.57
13672013.07.26 10:00buy6840.061334.571325.951354.97
13682013.07.26 10:53close6840.061336.411325.951354.9710.881889.45
13692013.07.26 15:15buy6850.061324.141315.711357.58
13702013.07.26 16:23close6850.061325.961315.711357.5810.761900.21
13712013.07.26 22:30sell6860.061333.551341.511285.00
13722013.07.26 22:45close6860.061331.801341.511285.0010.341910.55
13732013.07.29 10:15buy6870.061323.801315.361353.01
13742013.07.29 10:23close6870.061325.561315.361353.0110.401920.95
13752013.07.31 03:30buy6880.061324.631316.231341.10
13762013.07.31 04:01close6880.061326.561316.231341.1011.421932.37
13772013.07.31 22:00sell6890.061331.901339.861274.65
13782013.07.31 22:02close6890.061330.101339.861274.6510.641943.01
13792013.08.01 12:15sell6900.061324.591334.031276.83
13802013.08.01 12:39close6900.061322.891334.031276.8310.041953.05
13812013.08.02 22:30buy6910.071309.351282.821353.64
13822013.08.02 23:26close6910.071311.321282.821353.6413.611966.66
13832013.08.06 03:15sell6920.071305.651313.631280.89
13842013.08.06 05:10close6920.071303.951313.631280.8911.721978.38
13852013.08.08 02:15buy6930.071284.331272.731305.85
13862013.08.08 03:31close6930.071286.161272.731305.8512.631991.01
13872013.08.12 12:30buy6940.071326.651311.201356.02
13882013.08.12 12:47close6940.071328.311311.201356.0211.432002.44
13892013.08.12 14:00buy6950.071325.161312.731354.49
13902013.08.12 15:09close6950.071326.821312.731354.4911.432013.87
13912013.08.13 13:00buy6960.071331.791323.481352.35
13922013.08.13 13:11close6960.071333.481323.481352.3511.642025.51
13932013.08.15 15:30buy6970.071328.261319.291360.19
13942013.08.15 15:36s/l6970.071319.331319.291360.19-62.701962.81
13952013.08.20 03:15sell6980.071368.571378.001346.80
13962013.08.20 04:03close6980.071366.721378.001346.8012.761975.57
13972013.08.21 01:00buy6990.071371.821352.241402.78
13982013.08.21 05:06close6990.071373.641352.241402.7812.551988.12
13992013.08.21 11:00buy7000.071362.401354.041389.65
14002013.08.21 13:30close7000.071364.101354.041389.6511.711999.83
14012013.08.23 14:30buy7010.071374.221366.021386.80
14022013.08.23 16:57close7010.071375.871366.021386.8011.362011.19
14032013.08.26 15:00buy7020.071393.241385.191422.63
14042013.08.26 15:25close7020.071395.001385.191422.6312.122023.31
14052013.08.29 14:00sell7030.071413.261421.161391.13
14062013.08.29 14:40close7030.071411.511421.161391.1312.052035.36
14072013.08.30 06:15sell7040.071409.501417.571388.27
14082013.08.30 08:31close7040.071407.711417.571388.2712.332047.69
14092013.09.02 09:00sell7050.071397.631405.571342.30
14102013.09.02 09:09close7050.071395.831405.571342.3012.402060.09
14112013.09.02 13:45buy7060.071390.341373.621422.94
14122013.09.02 16:02close7060.071392.041373.621422.9411.712071.80
14132013.09.04 09:30buy7070.071406.401398.171432.01
14142013.09.04 09:49close7070.071408.211398.171432.0112.472084.27
14152013.09.04 22:45sell7080.071395.441412.541356.76
14162013.09.04 22:49close7080.071393.711412.541356.7611.912096.18
14172013.09.05 13:15sell7090.071394.201402.201366.22
14182013.09.05 15:31close7090.071391.411402.201366.2219.332115.51
14192013.09.16 11:15buy7100.071319.481307.201362.88
14202013.09.16 16:58close7100.071321.151307.201362.8811.512127.02
14212013.09.16 17:00sell7110.071321.761332.731282.21
14222013.09.16 17:46close7110.071320.041332.731282.2111.852138.87
14232013.09.23 22:45buy7120.071321.931313.671347.33
14242013.09.24 02:20close7120.071323.871313.671347.3312.462151.33
14252013.09.25 15:45buy7130.071317.081308.811343.25
14262013.09.25 15:47close7130.071318.881308.811343.2512.422163.75
14272013.09.26 06:00buy7140.071330.621316.611359.41
14282013.09.26 07:19close7140.071332.261316.611359.4111.292175.04
14292013.09.30 12:30buy7150.071336.841328.541369.83
14302013.09.30 15:55s/l7150.071328.461328.541369.83-58.852116.19
14312013.10.01 09:15sell7160.071330.401338.481312.14
14322013.10.01 14:01close7160.071328.591338.481312.1412.482128.67
14332013.10.02 10:15buy7170.071287.911277.841308.32
14342013.10.02 10:47close7170.071289.741277.841308.3212.632141.30
14352013.10.03 04:45buy7180.071311.021292.641355.00
14362013.10.03 05:02close7180.071312.841292.641355.0012.562153.86
14372013.10.07 02:00sell7190.071315.671325.441285.84
14382013.10.07 02:59close7190.071313.771325.441285.8413.122166.98
14392013.10.10 03:00buy7200.071303.301294.721346.36
14402013.10.10 03:03close7200.071305.031294.721346.3611.932178.91
14412013.10.10 03:30buy7210.071302.481294.141340.10
14422013.10.10 04:05close7210.071304.321294.141340.1012.702191.61
14432013.10.10 08:45sell7220.071306.841314.751278.24
14442013.10.10 09:54close7220.071305.041314.751278.2412.422204.03
14452013.10.11 06:00sell7230.071292.661311.641252.38
14462013.10.11 08:37close7230.071290.811311.641252.3812.772216.80
14472013.10.14 09:45sell7240.071275.391283.371250.54
14482013.10.14 13:46s/l7240.071283.501283.371250.54-56.952159.85
14492013.10.14 19:45buy7250.071277.891269.321310.52
14502013.10.15 03:07s/l7250.071267.961269.321310.52-70.622089.23
14512013.10.15 16:45sell7260.071275.821283.741227.08
14522013.10.15 16:50close7260.071273.971283.741227.0812.772102.00
14532013.10.18 03:00buy7270.071316.071303.741344.94
14542013.10.18 03:44close7270.071317.911303.741344.9412.702114.70
14552013.10.21 05:30sell7280.071319.511327.571302.46
14562013.10.21 11:48close7280.071317.721327.571302.4612.352127.05
14572013.10.23 03:00buy7290.071339.771311.051378.27
14582013.10.23 04:08close7290.071341.471311.051378.2711.712138.76
14592013.10.23 18:30sell7300.071335.951343.991316.09
14602013.10.23 20:27close7300.071334.131343.991316.0912.552151.31
14612013.10.30 06:30sell7310.071344.501352.941324.62
14622013.10.30 15:15s/l7310.071352.961352.941324.62-59.412091.90
14632013.11.06 01:45sell7320.071312.381320.471291.86
14642013.11.06 02:48close7320.071310.601320.471291.8612.282104.18
14652013.11.08 10:15buy7330.071308.361299.951319.32
14662013.11.08 10:30close7330.071310.191299.951319.3212.632116.81
14672013.11.13 07:45sell7340.071272.601283.351239.39
14682013.11.13 09:46close7340.071270.891283.351239.3911.792128.60
14692013.11.14 09:45buy7350.071282.401268.271307.95
14702013.11.14 10:07close7350.071284.211268.271307.9512.492141.09
14712013.11.14 14:45buy7360.071280.391272.121302.41
14722013.11.14 15:17close7360.071282.091272.121302.4111.722152.81
14732013.11.26 15:00buy7370.071246.531238.291269.78
14742013.11.26 15:09close7370.071248.181238.291269.7811.382164.19
14752013.11.26 16:15buy7380.071243.991235.731266.99
14762013.11.26 17:01close7380.071245.761235.731266.9912.222176.41
14772013.11.28 17:15sell7390.071244.961253.041227.84
14782013.11.29 02:42close7390.071243.101253.041227.8412.332188.74
14792013.11.29 02:45buy7400.071243.221234.771254.86
14802013.11.29 09:45close7400.071244.251234.771254.867.042195.78
14812013.12.02 01:45buy7410.071248.121239.731268.49
14822013.12.02 11:04s/l7410.071239.561239.731268.49-60.092135.69
14832013.12.03 09:00sell7420.071223.591231.541206.38
14842013.12.03 11:07close7420.071221.861231.541206.3811.942147.63
14852013.12.05 02:00buy7430.071238.231211.731291.29
14862013.12.05 02:00close7430.071239.951211.731291.2911.872159.50
14872013.12.05 06:30buy7440.071237.221213.441289.58
14882013.12.05 06:34close7440.071238.941213.441289.5811.872171.37
14892013.12.05 11:15buy7450.071231.981223.701269.16
14902013.12.05 11:39close7450.071233.771223.701269.1612.362183.73
14912013.12.05 15:30buy7460.071230.471219.451258.67
14922013.12.05 17:28s/l7460.071219.371219.451258.67-77.872105.86
14932013.12.06 09:15sell7470.071230.821238.921207.82
14942013.12.06 09:58close7470.071229.031238.921207.8212.362118.22
14952013.12.09 13:30buy7480.071228.091219.851239.66
14962013.12.09 14:37close7480.071229.801219.851239.6611.802130.02
14972013.12.09 17:00sell7490.071236.961244.941213.32
14982013.12.09 17:11close7490.071235.301244.941213.3211.452141.47
14992013.12.11 05:15buy7500.071257.321245.661289.92
15002013.12.11 06:50close7500.071259.031245.661289.9211.792153.26
15012013.12.17 10:30buy7510.071241.071232.831264.17
15022013.12.17 15:00s/l7510.071232.711232.831264.17-58.692094.57
15032013.12.18 01:30sell7520.071233.271244.381210.38
15042013.12.18 09:47close7520.071231.401244.381210.3812.922107.49
15052013.12.19 09:15sell7530.071224.141244.531187.15
15062013.12.19 09:29close7530.071222.341244.531187.1512.432119.92
15072013.12.20 05:45sell7540.071196.311207.591166.25
15082013.12.20 08:53close7540.071194.541207.591166.2512.222132.14
15092013.12.23 05:15buy7550.071201.101191.251223.79
15102013.12.23 07:34close7550.071202.781191.251223.7911.592143.73
15112013.12.27 02:00buy7560.071209.471201.081226.78
15122013.12.27 03:07close7560.071211.151201.081226.7811.592155.32
15132014.01.02 03:00sell7570.071207.121215.041150.14
15142014.01.02 04:46s/l7570.071214.991215.041150.14-55.262100.06
15152014.01.02 11:45buy7580.071219.781199.201259.10
15162014.01.02 11:53close7580.071221.431199.201259.1011.382111.44
15172014.01.06 02:00buy7590.071234.531226.041253.34
15182014.01.06 03:00close7590.071236.311226.041253.3412.292123.73
15192014.01.07 22:45sell7600.071232.301245.241204.62
15202014.01.08 01:51close7600.071230.511245.241204.6211.842135.57
15212014.01.14 03:30buy7610.071252.001243.631266.44
15222014.01.14 07:37close7610.071253.661243.631266.4411.442147.01
15232014.01.14 11:00buy7620.071250.641242.291259.80
15242014.01.14 16:54close7620.071252.541242.291259.8013.122160.13
15252014.01.24 02:15buy7630.071261.561237.801293.06
15262014.01.24 13:15close7630.071263.261237.801293.0611.722171.85
15272014.01.27 08:30buy7640.071269.441260.661297.36
15282014.01.27 11:54close7640.071271.151260.661297.3611.792183.64
15292014.01.28 03:45sell7650.071258.101270.661233.24
15302014.01.28 06:07close7650.071256.381270.661233.2411.862195.50
15312014.01.28 08:00sell7660.071259.811267.851238.13
15322014.01.28 09:19close7660.071258.121267.851238.1311.652207.15
15332014.01.28 22:45sell7670.071254.381262.341235.98
15342014.01.29 01:02close7670.071252.621262.341235.9811.622218.77
15352014.01.29 08:15sell7680.071254.001262.031240.45
15362014.01.29 10:07close7680.071252.111262.031240.4513.052231.82
15372014.01.30 04:15buy7690.071262.801254.591285.19
15382014.01.30 11:59s/l7690.071254.571254.591285.19-57.792174.03
15392014.02.03 07:30sell7700.071245.801253.751225.26
15402014.02.03 09:35close7700.071243.971253.751225.2612.642186.67
15412014.02.04 21:45sell7710.071253.591261.551233.52
15422014.02.05 15:06s/l7710.071262.121261.551233.52-60.412126.26
15432014.02.06 13:15sell7720.071261.411269.471248.56
15442014.02.06 15:20close7720.071259.771269.471248.5611.302137.56
15452014.02.12 01:45buy7730.071288.441276.081311.60
15462014.02.12 14:18close7730.071290.141276.081311.6011.722149.28
15472014.02.18 17:15sell7740.071323.151331.191296.56
15482014.02.19 01:00close7740.071322.411331.191296.564.472153.75
15492014.02.25 05:00buy7750.071332.781324.481349.24
15502014.02.25 07:26close7750.071334.551324.481349.2412.202165.95
15512014.02.26 23:45sell7760.071330.671344.141300.44
15522014.02.27 02:43close7760.071328.721344.141300.4411.902177.84
15532014.02.27 13:00sell7770.071333.101341.061314.37
15542014.02.27 14:30close7770.071331.291341.061314.3712.482190.32
15552014.03.04 21:00sell7780.071339.801351.271311.23
15562014.03.04 21:38close7780.071337.981351.271311.2312.552202.87
15572014.03.05 04:15sell7790.071337.671345.581321.86
15582014.03.05 05:04close7790.071335.891345.581321.8612.272215.14
15592014.03.10 12:30sell7800.071335.121343.211315.04
15602014.03.10 17:25s/l7800.071343.121343.211315.04-56.192158.95
15612014.03.13 03:15buy7810.071365.411354.041387.64
15622014.03.13 04:01close7810.071367.241354.041387.6412.622171.57
15632014.03.18 19:45sell7820.071361.781369.851337.47
15642014.03.18 20:03close7820.071360.061369.851337.4711.852183.42
15652014.03.21 17:30buy7830.071334.611326.321355.60
15662014.03.21 17:58close7830.071336.281326.321355.6011.502194.92
15672014.03.25 03:30sell7840.071312.051326.101289.66
15682014.03.25 14:48close7840.071310.371326.101289.6611.582206.50
15692014.03.27 03:00sell7850.071306.421316.331280.99
15702014.03.27 04:16close7850.071304.621316.331280.9912.422218.92
15712014.03.28 09:00sell7860.071295.981304.041278.13
15722014.03.28 14:25close7860.071294.011304.041278.1313.612232.53
15732014.03.31 09:45buy7870.071293.601285.381307.54
15742014.03.31 12:43close7870.071295.411285.381307.5412.492245.02
15752014.04.02 22:15buy7880.071289.181280.901307.96
15762014.04.03 03:10close7880.071291.251280.901307.9611.522256.54
15772014.04.04 08:00sell7890.081287.241295.211274.25
15782014.04.04 14:42s/l7890.081295.241295.211274.25-64.212192.33
15792014.04.07 11:30buy7900.071299.331291.101312.29
15802014.04.07 13:26close7900.071301.001291.101312.2911.512203.84
15812014.04.07 16:15buy7910.071297.651289.551310.71
15822014.04.07 16:35close7910.071299.401289.551310.7112.072215.91
15832014.04.14 11:45buy7920.071325.161316.901342.87
15842014.04.14 17:29close7920.071326.801316.901342.8711.292227.20
15852014.04.15 04:15buy7930.071323.991315.691343.49
15862014.04.15 09:26s/l7930.071315.591315.691343.49-58.992168.21
15872014.04.22 03:15buy7940.071288.641280.481304.84
15882014.04.22 08:51close7940.071290.321280.481304.8411.582179.79
15892014.04.22 22:45sell7950.071284.031292.741260.40
15902014.04.23 17:32close7950.071281.811292.741260.4014.842194.63
15912014.04.29 15:45sell7960.071297.201305.231275.79
15922014.04.29 15:55close7960.071295.541305.231275.7911.442206.07
15932014.05.05 18:45buy7970.071308.921300.761325.99
15942014.05.05 22:59close7970.071310.601300.761325.9911.582217.65
15952014.05.06 04:15buy7980.071309.121300.951322.84
15962014.05.06 08:31close7980.071310.901300.951322.8412.282229.93
15972014.05.13 06:30buy7990.071293.011284.911314.89
15982014.05.13 15:30close7990.071295.361284.911314.8916.272246.20
15992014.05.16 07:15sell8000.071297.491305.531283.33
16002014.05.16 08:49close8000.071295.771305.531283.3311.862258.06
16012014.05.22 18:30buy8010.081294.851286.661317.14
16022014.05.27 09:12s/l8010.081286.041286.661317.14-73.882184.17
16032014.05.30 22:45sell8020.071249.591258.441225.86
16042014.06.02 02:52close8020.071247.821258.441225.8611.702195.87
16052014.06.02 14:00sell8030.071247.171255.191229.99
16062014.06.02 15:30close8030.071245.441255.191229.9911.942207.81
16072014.06.03 02:15sell8040.071244.591252.571233.56
16082014.06.03 04:12close8040.071242.801252.571233.5612.362220.17
16092014.06.13 08:45buy8050.071271.701263.461281.52
16102014.06.13 09:45close8050.071273.511263.461281.5212.492232.66
16112014.06.17 18:00sell8060.071270.391278.321244.07
16122014.06.18 02:00buy8070.071270.511258.651286.09
16132014.06.18 06:26close8060.071268.471278.321244.0712.742245.40
16142014.06.18 14:04close8070.071272.311258.651286.0912.422257.82
16152014.06.19 05:45buy8080.081276.201267.901291.02
16162014.06.19 07:56close8080.081277.951267.901291.0213.802271.62
16172014.06.20 04:45buy8090.081312.881280.901363.08
16182014.06.20 07:51close8090.081314.521280.901363.0812.912284.53
16192014.06.26 05:45buy8100.081317.181308.831336.94
16202014.06.26 10:46s/l8100.081308.871308.831336.94-66.692217.84
16212014.07.10 22:30buy8110.071335.511327.131362.93
16222014.07.11 03:59close8110.071337.481327.131362.9312.672230.51
16232014.07.11 04:00sell8120.071337.591345.541325.01
16242014.07.11 09:55close8120.071335.861345.541325.0111.922242.43
16252014.07.15 03:00sell8130.071309.181323.261281.34
16262014.07.15 03:23close8130.071307.311323.261281.3412.912255.34
16272014.07.15 08:45sell8140.081309.611317.651297.78
16282014.07.15 09:05close8140.081307.821317.651297.7814.112269.45
16292014.07.16 05:00sell8150.081297.191312.541271.76
16302014.07.16 05:21close8150.081295.521312.541271.7613.152282.60
16312014.07.18 05:00buy8160.081315.541298.891350.39
16322014.07.21 02:30close8160.081311.921298.891350.39-30.232252.37
16332014.07.21 02:30sell8170.081311.891319.891295.65
16342014.07.21 03:16close8170.081310.221319.891295.6513.152265.52
16352014.07.24 23:45sell8180.081293.261301.341274.00
16362014.07.25 04:02close8180.081291.521301.341274.0013.112278.63
16372014.07.28 05:45buy8190.081302.561293.171323.97
16382014.07.28 06:44close8190.081304.311293.171323.9713.792292.42
16392014.07.31 12:00sell8200.081296.981304.921284.95
16402014.07.31 12:29close8200.081295.201304.921284.9514.032306.45
16412014.08.01 10:45sell8210.081285.521293.551273.21
16422014.08.01 11:35close8210.081283.821293.551273.2113.392319.84
16432014.08.04 15:15buy8220.081290.001281.691301.05
16442014.08.04 15:31close8220.081291.791281.691301.0514.112333.95
16452014.08.08 03:30buy8230.081310.631301.991327.25
16462014.08.08 05:01close8230.081312.331301.991327.2513.392347.34
16472014.08.11 14:15sell8240.081310.311318.361298.39
16482014.08.11 15:45close8240.081308.541318.361298.3913.952361.29
16492014.08.18 15:00buy8250.081299.671291.351312.53
16502014.08.18 15:19close8250.081301.331291.351312.5313.072374.36
16512014.08.22 05:30sell8260.081278.631286.621264.33
16522014.08.22 17:01close8260.081276.831286.621264.3314.202388.56
16532014.08.26 17:15buy8270.081282.941274.741305.83
16542014.08.26 17:51close8270.081284.741274.741305.8314.192402.75
16552014.08.27 00:00buy8280.081281.541272.961300.77
16562014.08.27 04:03close8280.081283.291272.961300.7713.802416.55
16572014.08.27 05:15sell8290.081283.851291.781269.05
16582014.08.27 17:33close8290.081282.221291.781269.0512.832429.38
16592014.09.03 03:00sell8300.081266.691277.761246.96
16602014.09.03 03:13close8300.081264.971277.761246.9613.562442.94
16612014.09.05 09:00sell8310.081264.841272.811244.16
16622014.09.05 15:30close8310.081263.001272.811244.1614.522457.46
16632014.09.10 11:00buy8320.081254.911246.851268.12
16642014.09.10 15:20s/l8320.081246.191246.851268.12-69.962387.50
16652014.09.11 22:45sell8330.081241.721250.051219.71
16662014.09.12 03:20close8330.081239.861250.051219.7114.082401.59
16672014.09.12 09:45sell8340.081238.221246.181222.22
16682014.09.12 11:51close8340.081236.571246.181222.2213.002414.59
16692014.09.15 04:15sell8350.081231.531239.551211.99
16702014.09.16 11:40s/l8350.081239.681239.551211.99-66.002348.59
16712014.09.18 06:45sell8360.081223.851239.161192.80
16722014.09.18 14:39close8360.081222.021239.161192.8014.442363.03
16732014.09.22 03:30sell8370.081217.701225.751201.58
16742014.09.22 04:00close8370.081215.961225.751201.5813.732376.76
16752014.09.23 17:00buy8380.081222.071213.791256.39
16762014.09.23 21:07close8380.081223.721213.791256.3913.002389.76
16772014.09.24 09:30sell8390.081225.511233.411214.97
16782014.09.24 11:09close8390.081223.681233.411214.9714.442404.20
16792014.09.26 14:00buy8400.081221.941213.651242.27
16802014.09.26 17:03s/l8400.081213.641213.651242.27-66.602337.60
16812014.09.29 03:45sell8410.081219.131227.151200.60
16822014.09.29 04:02close8410.081217.471227.151200.6013.082350.68
16832014.10.07 02:15buy8420.081205.531192.701225.30
16842014.10.07 10:07close8420.081207.301192.701225.3013.972364.65
16852014.10.09 18:15buy8430.081223.691215.341246.09
16862014.10.09 18:30close8430.081225.421215.341246.0913.642378.29
16872014.10.13 10:30buy8440.081230.471221.111254.29
16882014.10.13 17:42close8440.081232.291221.111254.2914.362392.65
16892014.10.15 15:00sell8450.081228.931237.031211.02
16902014.10.15 15:51s/l8450.081237.071237.031211.02-65.322327.33
16912014.10.31 04:15sell8460.081202.521210.541184.10
16922014.10.31 04:56close8460.081200.731210.541184.1014.132341.46
16932014.11.03 06:30sell8470.081171.081179.021147.14
16942014.11.03 06:35close8470.081169.371179.021147.1413.492354.95
16952014.11.05 17:45sell8480.081147.331169.271106.19
16962014.11.05 18:17close8480.081145.541169.271106.1914.142369.09
16972014.11.06 07:30sell8490.081146.411154.461123.28
16982014.11.06 07:41close8490.081144.741154.461123.2813.182382.27
16992014.11.10 13:45buy8500.081169.021160.681188.96
17002014.11.10 18:33s/l8500.081160.711160.681188.96-66.672315.60
17012014.11.12 14:15buy8510.081162.161153.891177.54
17022014.11.12 14:51close8510.081164.021153.891177.5414.692330.29
17032014.11.12 15:15sell8520.081166.541174.571151.80
17042014.11.12 16:08close8520.081164.771174.571151.8013.972344.26
17052014.11.17 02:00buy8530.081182.481146.851240.25
17062014.11.17 02:01close8530.081184.221146.851240.2513.732357.99
17072014.11.19 05:15buy8540.081192.221183.901210.90
17082014.11.19 05:24close8540.081194.001183.901210.9014.052372.04
17092014.11.21 04:30buy8550.081191.561183.271206.94
17102014.11.21 05:54close8550.081193.351183.271206.9414.132386.17
17112014.11.24 16:45sell8560.081200.141208.181181.94
17122014.11.24 17:00close8560.081198.391208.181181.9413.812399.98
17132014.11.26 06:30buy8570.081198.771190.331215.11
17142014.11.26 08:23close8570.081200.571190.331215.1114.212414.19
17152014.11.26 11:15buy8580.081197.331188.941207.65
17162014.11.26 13:39close8580.081198.991188.941207.6513.092427.28
17172014.11.28 09:15sell8590.081187.861196.991166.37
17182014.11.28 09:58close8590.081186.141196.991166.3713.572440.85
17192014.12.01 10:45sell8600.081160.991187.961097.32
17202014.12.01 16:31s/l8600.081188.241187.961097.32-218.192222.66
17212014.12.02 01:45buy8610.071207.681169.161285.89
17222014.12.02 08:07close8610.071209.501169.161285.8912.572235.23
17232014.12.03 07:30sell8620.071201.471209.561183.73
17242014.12.03 17:28s/l8620.071209.471209.561183.73-56.172179.06
17252014.12.04 02:30buy8630.071206.991198.821230.48
17262014.12.04 03:03close8630.071208.691198.821230.4811.732190.79
17272014.12.05 09:15sell8640.071206.011213.941193.28
17282014.12.05 10:08close8640.071204.261213.941193.2812.082202.87
17292014.12.10 12:00buy8650.071228.991220.781249.42
17302014.12.10 14:59close8650.071230.801220.781249.4212.502215.37
17312014.12.15 18:30sell8660.071216.831224.831191.64
17322014.12.15 19:05close8660.071215.171224.831191.6411.452226.82
17332014.12.16 12:15sell8670.071203.351211.321173.90
17342014.12.16 12:22close8670.071201.561211.321173.9012.362239.18
17352014.12.17 02:30sell8680.071198.561223.451151.53
17362014.12.17 03:35close8680.071196.881223.451151.5311.592250.77
17372014.12.18 22:30sell8690.081197.891213.801171.32
17382014.12.19 02:30close8690.081196.121213.801171.3213.372264.14
17392014.12.30 03:00sell8700.081185.181195.701161.92
17402014.12.30 14:44close8700.081183.461195.701161.9213.572277.71
17412014.12.30 22:30buy8710.081198.201182.451238.47
17422014.12.30 23:44close8710.081199.831182.451238.4712.852290.56
17432014.12.31 15:15buy8720.081195.061186.781212.85
17442014.12.31 15:34close8720.081196.711186.781212.8513.012303.57
17452015.01.07 06:00buy8730.081214.441205.401240.64
17462015.01.07 10:02close8730.081216.091205.401240.6413.012316.58
17472015.01.14 09:15sell8740.081232.801240.791209.24
17482015.01.14 09:34close8740.081230.971240.791209.2414.442331.02
17492015.01.16 08:00buy8750.081257.431249.041277.95
17502015.01.16 08:43close8750.081259.201249.041277.9513.962344.98
17512015.01.21 13:45buy8760.081296.761288.371316.47
17522015.01.21 14:00close8760.081298.591288.371316.4714.432359.41
17532015.01.22 06:45sell8770.081293.371305.091264.01
17542015.01.22 07:31close8770.081291.621305.091264.0113.792373.20
17552015.01.23 03:15buy8780.081299.371279.531335.41
17562015.01.26 13:27s/l8780.081278.591279.531335.41-167.512205.69
17572015.01.28 03:30buy8790.071290.891279.051316.01
17582015.01.28 15:19close8790.071292.691279.051316.0112.422218.11
17592015.01.30 01:15sell8800.071258.981281.391222.71
17602015.01.30 21:22s/l8800.071281.461281.391222.71-157.542060.57
17612015.02.02 10:30buy8810.071276.291268.061296.50
17622015.02.02 13:05close8810.071277.971268.061296.5011.582072.15
17632015.02.04 12:30sell8820.071271.371279.301241.87
17642015.02.04 12:31close8820.071269.521279.301241.8712.772084.92
17652015.02.05 21:00sell8830.071264.431273.351238.93
17662015.02.06 03:15close8830.071263.041273.351238.939.032093.95
17672015.02.09 01:30sell8840.071237.801268.151188.45
17682015.02.09 02:14close8840.071236.021268.151188.4512.292106.24
17692015.02.09 16:00buy8850.071236.521228.321252.29
17702015.02.09 16:06close8850.071238.211228.321252.2911.662117.90
17712015.02.11 03:15sell8860.071236.241244.201221.36
17722015.02.11 12:39close8860.071234.601244.201221.3611.312129.21
17732015.02.12 03:15sell8870.071222.761238.161194.84
17742015.02.12 04:48close8870.071220.901238.161194.8412.852142.06
17752015.02.12 10:30sell8880.071229.121237.181203.81
17762015.02.12 10:43close8880.071227.301237.181203.8112.572154.63
17772015.02.13 02:30sell8890.071224.691232.671211.29
17782015.02.13 10:45buy8900.071226.491218.181242.69
17792015.02.13 15:16close8900.071228.281218.181242.6912.362166.99
17802015.02.13 17:02s/l8890.071232.761232.671211.29-56.662110.33
17812015.02.16 14:30buy8910.071233.271224.861245.84
17822015.02.17 08:57s/l8910.071224.901224.861245.84-59.692050.64
17832015.02.18 01:30sell8920.071209.511225.151182.27
17842015.02.18 05:05close8920.071207.751225.151182.2712.152062.79
17852015.02.18 08:00sell8930.071209.581217.511193.74
17862015.02.18 12:14close8930.071207.911217.511193.7411.522074.31
17872015.02.23 06:45sell8940.071203.941215.391180.89
17882015.02.23 09:59close8940.071202.151215.391180.8912.362086.67
17892015.02.23 17:30sell8950.071208.641216.721172.46
17902015.02.23 17:42close8950.071206.951216.721172.4611.662098.33
17912015.02.24 07:45buy8960.071201.671193.271222.06
17922015.02.24 14:45close8960.071200.451193.271222.06-8.712089.62
17932015.02.24 14:45sell8970.071200.551208.521184.59
17942015.02.24 15:35close8970.071198.801208.521184.5912.082101.70
17952015.02.25 12:15buy8980.071207.811198.341225.22
17962015.02.25 13:16close8980.071209.471198.341225.2211.452113.15
17972015.02.27 02:15sell8990.071210.781219.941193.06
17982015.02.27 06:44close8990.071208.991219.941193.0612.362125.51
17992015.02.27 16:15sell9000.071213.241221.301195.73
18002015.02.27 20:20close9000.071211.431221.301195.7312.502138.01
18012015.03.02 10:15buy9010.071218.931210.561235.68
18022015.03.02 17:15s/l9010.071210.611210.561235.68-58.412079.60
18032015.03.04 04:15sell9020.071207.181215.131188.43
18042015.03.04 09:24close9020.071205.361215.131188.4312.572092.17
18052015.03.05 02:00sell9030.071202.281210.271189.19
18062015.03.05 09:44close9030.071200.451210.271189.1912.642104.81
18072015.03.09 03:30sell9040.071170.901198.251129.19
18082015.03.09 04:05close9040.071169.101198.251129.1912.442117.25
18092015.03.09 09:30sell9050.071173.151181.231149.84
18102015.03.09 16:14close9050.071171.291181.231149.8412.862130.11
18112015.03.11 03:00sell9060.071163.841171.931139.85
18122015.03.11 07:33close9060.071162.081171.931139.8512.162142.27
18132015.03.11 22:45sell9070.071154.321164.751130.17
18142015.03.12 04:02close9070.071152.361164.751130.1712.002154.26
18152015.03.12 08:45sell9080.071155.821163.811138.80
18162015.03.12 09:42s/l9080.071164.031163.811138.80-57.632096.63
18172015.03.12 15:30buy9090.071157.101148.281182.80
18182015.03.12 15:30close9090.071158.931148.281182.8012.652109.28
18192015.03.13 02:30sell9100.071155.201163.171134.31
18202015.03.13 17:26close9100.071153.321163.171134.3113.002122.28
18212015.03.17 02:15sell9110.071155.251163.441137.24
18222015.03.17 04:02close9110.071153.611163.441137.2411.322133.60
18232015.03.19 11:00buy9120.071166.781149.841205.64
18242015.03.19 17:20close9120.071168.531149.841205.6412.092145.69
18252015.03.24 04:15buy9130.071187.411179.111202.35
18262015.03.24 09:42close9130.071189.091179.111202.3511.592157.28
18272015.03.27 04:45buy9140.071201.901193.571223.47
18282015.03.27 08:38close9140.071203.601193.571223.4711.732169.01
18292015.04.02 01:45buy9150.071203.771180.821236.38
18302015.04.02 09:26close9150.071205.591180.821236.3812.572181.58
18312015.04.02 11:30buy9160.071202.921194.701215.86
18322015.04.02 13:18close9160.071204.701194.701215.8612.292193.87
18332015.04.06 21:15buy9170.071217.851209.451232.24
18342015.04.07 11:31s/l9170.071209.351209.451232.24-60.602133.27
18352015.04.09 13:15sell9180.071198.161206.181181.58
18362015.04.09 16:13close9180.071196.481206.181181.5811.592144.86
18372015.04.10 03:30sell9190.071195.751203.821183.38
18382015.04.10 04:31close9190.071194.011203.821183.3812.012156.87
18392015.04.13 07:00buy9200.071203.901195.741219.21
18402015.04.13 10:25close9200.071205.661195.741219.2112.152169.02
18412015.04.15 03:00sell9210.071193.881201.881168.94
18422015.04.15 05:36close9210.071191.941201.881168.9413.412182.43
18432015.04.15 05:45buy9220.071191.101182.891214.03
18442015.04.15 07:45close9220.071192.971182.891214.0312.922195.35
18452015.04.16 07:15buy9230.071202.131191.681223.44
18462015.04.16 08:42close9230.071203.871191.681223.4412.012207.36
18472015.04.21 09:00sell9240.071197.001204.991185.71
18482015.04.21 09:12close9240.071195.291204.991185.7111.802219.16
18492015.04.22 03:45buy9250.071200.651192.461213.74
18502015.04.22 08:45close9250.071202.331192.461213.7411.592230.75
18512015.04.23 03:00sell9260.071188.861203.971167.39
18522015.04.23 03:33close9260.071187.091203.971167.3912.222242.97
18532015.04.24 03:15buy9270.071193.581185.181209.77
18542015.04.24 10:14close9270.071195.381185.181209.7712.432255.40
18552015.04.27 03:15sell9280.081180.441193.321157.08
18562015.04.27 17:03s/l9280.081193.401193.321157.08-103.872151.53
18572015.04.28 01:30buy9290.071202.031181.631232.81
18582015.04.28 14:14close9290.071203.811181.631232.8112.292163.82
18592015.05.04 13:30buy9300.071182.431174.071195.43
18602015.05.04 15:57close9300.071184.121174.071195.4311.662175.48
18612015.05.05 03:45buy9310.071187.271179.101205.17
18622015.05.05 09:08close9310.071188.921179.101205.1711.382186.86
18632015.05.14 02:45buy9320.071214.021192.021245.70
18642015.05.14 09:22close9320.071215.781192.021245.7012.152199.01
18652015.05.18 03:30buy9330.071222.361210.961241.32
18662015.05.18 05:49close9330.071224.251210.961241.3213.062212.07
18672015.05.25 16:30sell9340.071206.231214.281199.21
18682015.05.26 08:15close9340.071204.631214.281199.2110.512222.58
18692015.06.16 03:30buy9350.071185.351172.731208.25
18702015.06.16 05:57close9350.071187.091172.731208.2512.012234.59
18712015.06.19 02:45buy9360.071200.401192.081216.61
18722015.06.19 14:18close9360.071202.241192.081216.6112.712247.30
18732015.06.23 01:15sell9370.071185.981197.881166.36
18742015.06.23 10:55close9370.071184.141197.881166.3612.712260.01
18752015.06.24 03:15sell9380.081179.261187.211167.83
18762015.06.24 04:05close9380.081177.381187.211167.8314.852274.86
18772015.06.24 09:45sell9390.081178.791186.881172.78
18782015.06.24 10:14close9390.081177.031186.881172.7813.892288.75
18792015.06.29 10:30buy9400.081178.341169.991203.71
18802015.06.29 15:21close9400.081180.051169.991203.7113.492302.24
18812015.07.07 23:15sell9410.081158.631169.281126.68
18822015.07.07 23:16close9410.081156.691169.281126.6815.332317.57
18832015.07.08 23:00buy9420.081159.171147.161182.10
18842015.07.08 23:20close9420.081161.141147.161182.1015.572333.14
18852015.07.08 23:30buy9430.081158.731147.161182.10
18862015.07.09 08:30close9430.081160.791147.161182.1013.102346.24
18872015.07.15 23:15sell9440.081149.771157.711130.61
18882015.07.16 03:14close9440.081147.771157.711130.6114.032360.27
18892015.07.20 16:00buy9450.081110.271071.781195.08
18902015.07.20 16:24close9450.081112.071071.781195.0814.222374.49
18912015.07.20 17:00buy9460.081106.411070.701195.08
18922015.07.20 17:28close9460.081108.241070.701195.0814.462388.95
18932015.07.23 10:00buy9470.081096.301088.101107.66
18942015.07.23 10:11close9470.081098.041088.101107.6613.742402.69
18952015.07.27 13:45buy9480.081097.031088.751115.67
18962015.07.27 15:30s/l9480.081088.581088.751115.67-67.782334.91
18972015.07.27 22:15buy9490.081094.001085.731121.66
18982015.07.28 04:07close9490.081095.881085.731121.6613.802348.71
18992015.08.03 02:45buy9500.081094.221079.951126.81
19002015.08.03 06:09close9500.081095.901079.951126.8113.262361.97
19012015.08.03 15:00buy9510.081090.791082.411105.20
19022015.08.03 15:45close9510.081092.491082.411105.2013.432375.40
19032015.08.04 20:45buy9520.081088.531080.161106.57
19042015.08.05 15:15close9520.081090.501080.161106.5714.532389.93
19052015.08.10 03:15buy9530.081091.471082.781116.14
19062015.08.10 04:53close9530.081093.281082.781116.1414.312404.24
19072015.08.11 17:30buy9540.081104.341093.781144.92
19082015.08.11 17:33close9540.081106.001093.781144.9213.102417.34
19092015.08.12 04:45sell9550.081111.141119.231089.33
19102015.08.12 10:16s/l9550.081119.221119.231089.33-64.822352.52
19112015.08.13 05:00buy9560.081121.391113.221138.67
19122015.08.13 05:32close9560.081123.251113.221138.6714.702367.22
19132015.08.21 10:15buy9570.081153.451145.161187.12
19142015.08.21 10:16close9570.081155.151145.161187.1213.422380.64
19152015.08.21 12:45buy9580.081149.861141.541187.15
19162015.08.21 13:05close9580.081151.701141.541187.1514.542395.18
19172015.08.21 16:15sell9590.081158.371168.221129.60
19182015.08.21 16:25close9590.081156.581168.221129.6014.132409.31
19192015.08.26 01:45sell9600.081143.071152.711116.43
19202015.08.26 04:06close9600.081141.281152.711116.4314.142423.45
19212015.08.27 05:30sell9610.081128.211136.251102.06
19222015.08.27 10:31close9610.081126.541136.251102.0613.182436.63
19232015.08.31 02:00buy9620.081132.791123.761157.82
19242015.08.31 04:26close9620.081134.631123.761157.8214.542451.17
19252015.08.31 11:30buy9630.081132.401124.061142.54
19262015.08.31 12:45close9630.081134.171124.061142.5413.982465.15
19272015.09.04 03:00sell9640.081125.721133.711110.53
19282015.09.04 04:09close9640.081123.911133.711110.5314.302479.45
19292015.09.07 05:15sell9650.081124.121132.211101.35
19302015.09.07 10:22close9650.081122.391132.211101.3513.662493.11
19312015.09.10 15:45sell9660.081109.801117.821097.60
19322015.09.11 11:03close9660.081108.051117.821097.6013.222506.33
19332015.09.14 13:30buy9670.081106.761098.541114.73
19342015.09.14 18:49close9670.081108.421098.541114.7313.102519.43
19352015.09.17 11:45buy9680.081119.541111.331127.07
19362015.09.17 21:00close9680.081122.451111.331127.0723.102542.53
19372015.09.18 06:45buy9690.081128.111115.391155.97
19382015.09.18 08:45close9690.081129.851115.391155.9713.742556.27
19392015.09.23 08:45sell9700.091125.211133.151116.72
19402015.09.23 16:23s/l9700.091134.311133.151116.72-82.102474.17
19412015.09.23 23:00buy9710.081129.981121.731143.93
19422015.09.24 03:07close9710.081132.171121.731143.9314.152488.32
19432015.09.25 06:15buy9720.081148.181135.401178.02
19442015.09.25 22:15sell9730.081147.581155.681133.36
19452015.09.25 23:39close9730.081145.741155.681133.3614.542502.86
19462015.09.28 13:09s/l9720.081134.461135.401178.02-111.002391.85
19472015.10.01 14:45sell9740.081114.581122.671105.83
19482015.10.02 01:00close9740.081113.781122.671105.835.622397.48
19492015.10.05 07:45buy9750.081136.121127.751149.86
19502015.10.05 15:36close9750.081138.081127.751149.8615.502412.98
19512015.10.08 10:30sell9760.081145.041153.061130.74
19522015.10.08 11:58close9760.081143.221153.061130.7414.382427.36
19532015.10.15 05:30buy9770.081182.701163.381216.10
19542015.10.15 05:56close9770.081184.361163.381216.1013.092440.45
19552015.10.15 15:45buy9780.081174.921166.791208.50
19562015.10.15 15:45close9780.081176.641166.791208.5013.572454.02
19572015.10.15 22:45buy9790.081182.271173.831208.50
19582015.10.16 13:45sell9800.081181.541189.561165.48
19592015.10.16 13:45close9800.081179.781189.561165.4813.892467.91
19602015.10.16 16:03close9790.081184.121173.831208.5013.552481.45
19612015.10.20 09:15sell9810.081171.671179.591161.15
19622015.10.20 16:35s/l9810.081179.891179.591161.15-65.952415.50
19632015.10.26 13:15sell9820.081166.691174.761157.28
19642015.10.26 16:03close9820.081164.871174.761157.2814.372429.87
19652015.10.29 04:00sell9830.081159.811182.911121.65
19662015.10.29 10:44close9830.081158.011182.911121.6514.212444.08
19672015.11.02 07:45sell9840.081141.891149.881123.78
19682015.11.02 10:01close9840.081140.231149.881123.7813.102457.18
19692015.11.04 01:45sell9850.081120.021136.021092.70
19702015.11.04 08:30close9850.081120.491136.021092.70-3.942453.24
19712015.11.05 03:15sell9860.081110.181121.341091.32
19722015.11.05 09:30close9860.081108.271121.341091.3215.102468.34
19732015.11.18 08:15sell9870.081071.011079.901049.34
19742015.11.18 13:12close9870.081069.311079.901049.3413.432481.77
19752015.11.19 09:45buy9880.081075.671066.161092.18
19762015.11.19 16:27close9880.081077.471066.161092.1814.232496.00
19772015.11.20 17:15buy9890.081080.271072.051096.58
19782015.11.23 03:53s/l9890.081072.051072.051096.58-66.992429.01
19792015.11.26 04:00sell9900.081072.511080.551061.00
19802015.11.26 12:24close9900.081070.851080.551061.0013.112442.12
19812015.11.30 15:15sell9910.081058.891066.991047.26
19822015.11.30 20:07s/l9910.081067.091066.991047.26-65.772376.35
19832015.12.01 14:30buy9920.081067.151058.951086.06
19842015.12.01 14:50close9920.081068.891058.951086.0613.752390.10
19852015.12.03 07:45sell9930.081054.221062.191032.76
19862015.12.03 09:36close9930.081052.561062.191032.7613.112403.21
19872015.12.04 10:00buy9940.081059.981051.621073.78
19882015.12.04 11:23close9940.081061.731051.621073.7813.832417.04
19892015.12.07 15:30buy9950.081080.171071.811093.45
19902015.12.07 22:03s/l9950.081071.681071.811093.45-68.092348.95
19912015.12.08 06:45sell9960.081073.461083.071049.31
19922015.12.08 07:46close9960.081071.621083.071049.3114.552363.50
19932015.12.09 17:45buy9970.081076.371068.091097.56
19942015.12.09 20:10close9970.081078.011068.091097.5612.952376.45
19952015.12.10 13:30sell9980.081075.431083.461065.87
19962015.12.10 13:59close9980.081073.601083.461065.8714.472390.92
19972015.12.14 01:15buy9990.081073.621062.381096.60
19982015.12.14 04:26close9990.081075.431062.381096.6014.312405.23
19992015.12.14 09:15buy10000.081073.661065.431087.92
20002015.12.14 15:15sell10010.081071.341079.261053.66
20012015.12.14 17:00close10010.081069.591079.261053.6613.832419.06
20022015.12.14 19:21s/l10000.081065.211065.431087.92-67.772351.29
20032015.12.18 04:00sell10020.081055.641068.281027.00
20042015.12.18 05:37close10020.081054.001068.281027.0012.952364.24
20052015.12.18 08:15sell10030.081057.251065.181037.91
20062015.12.18 09:54close10030.081055.551065.181037.9113.432377.67
20072015.12.21 02:45buy10040.081064.321054.441088.72
20082015.12.21 03:03close10040.081066.241054.441088.7215.192392.86
20092015.12.21 15:00buy10050.081068.161059.931084.32
20102015.12.21 15:20close10050.081069.851059.931084.3213.352406.21
20112016.01.05 02:00buy10060.081073.301064.991096.64
20122016.01.05 02:27close10060.081074.961064.991096.6413.112419.32
20132016.01.07 03:15buy10070.081091.851081.061109.30
20142016.01.07 03:31close10070.081093.551081.061109.3013.432432.75
20152016.01.08 03:30buy10080.081102.711094.281130.63
20162016.01.08 03:47close10080.081104.371094.281130.6313.102445.85
20172016.01.11 11:00buy10090.081100.451092.171118.97
20182016.01.11 12:30close10090.081102.261092.171118.9714.302460.15
20192016.01.14 09:00buy10100.081091.051082.681104.56
20202016.01.14 11:08close10100.081092.931082.681104.5614.872475.02
20212016.01.15 05:30sell10110.081080.261091.761051.08
20222016.01.15 15:30s/l10110.081091.781091.761051.08-92.332382.69
20232016.01.21 07:15sell10120.081102.821110.921084.56
20242016.01.21 10:12close10120.081101.151110.921084.5613.182395.87
20252016.01.27 03:15buy10130.081118.411109.721136.10
20262016.01.27 03:36close10130.081120.221109.721136.1014.302410.17
20272016.01.27 09:15buy10140.081118.251110.031130.19
20282016.01.27 15:20close10140.081120.131110.031130.1914.862425.03
20292016.02.02 05:30buy10150.081126.641118.351141.19
20302016.02.02 16:10close10150.081128.471118.351141.1914.462439.49
20312016.02.05 02:30buy10160.081153.621144.781169.84
20322016.02.05 02:58close10160.081155.391144.781169.8413.982453.47
20332016.02.08 23:15buy10170.081189.181164.251237.35
20342016.02.08 23:38close10170.081190.861164.251237.3513.252466.72
20352016.02.09 09:45buy10180.081189.851181.431213.32
20362016.02.09 10:22close10180.081191.621181.431213.3213.972480.69
20372016.02.12 02:45buy10190.081237.891215.691310.97
20382016.02.12 02:53close10190.081239.661215.691310.9713.962494.65
20392016.02.12 04:00buy10200.081236.271221.151305.51
20402016.02.12 04:50close10200.081237.971221.151305.5113.402508.05
20412016.02.12 05:45buy10210.081234.631226.361297.08
20422016.02.12 07:27close10210.081236.571226.361297.0815.322523.37
20432016.02.12 08:15sell10220.081241.061263.331200.09
20442016.02.12 10:04close10220.081239.381263.331200.0913.242536.61
20452016.02.16 12:00sell10230.081210.321218.281171.15
20462016.02.16 16:42close10230.081208.631218.281171.1513.332549.94
20472016.02.16 20:45buy10240.081203.421191.571242.31
20482016.02.17 05:15sell10250.091204.361216.651174.57
20492016.02.17 05:24close10240.081205.381191.571242.3114.432564.37
20502016.02.17 11:09close10250.091202.661216.651174.5715.082579.45
20512016.02.17 11:15buy10260.091202.611194.441228.45
20522016.02.17 13:13close10260.091204.301194.441228.4514.992594.44
20532016.02.19 03:15buy10270.091227.491200.691279.07
20542016.02.19 13:48close10270.091229.131200.691279.0714.542608.98
20552016.02.24 09:15buy10280.091223.231214.821244.09
20562016.02.24 10:08close10280.091224.981214.821244.0915.532624.51
20572016.02.24 21:15buy10290.091235.091221.741284.76
20582016.02.25 01:26s/l10290.091221.661221.741284.76-124.682499.82
20592016.02.25 09:45sell10300.081241.391250.031192.23
20602016.02.25 10:00close10300.081239.711250.031192.2313.242513.06
20612016.02.25 13:30buy10310.081234.271221.131263.65
20622016.02.25 14:50close10310.081235.981221.131263.6513.482526.54
20632016.02.25 18:45sell10320.081241.751249.651208.75
20642016.02.25 18:50close10320.081240.011249.651208.7513.722540.26
20652016.02.26 10:30buy10330.081232.851224.611254.65
20662016.02.26 13:10close10330.081234.631224.611254.6514.042554.30
20672016.02.29 08:00sell10340.091228.251236.211192.02
20682016.02.29 08:27close10340.091226.511236.211192.0215.442569.74
20692016.02.29 15:30buy10350.091226.541215.651255.03
20702016.02.29 15:45close10350.091228.251215.651255.0315.172584.91
20712016.03.01 17:15buy10360.091233.161224.901264.09
20722016.03.01 17:59close10360.091234.991224.901264.0916.252601.16
20732016.03.02 12:00sell10370.091230.901238.881212.93
20742016.03.02 14:37close10370.091229.211238.881212.9314.992616.15
20752016.03.07 10:45sell10380.091266.191274.221241.23
20762016.03.07 19:36close10380.091264.381274.221241.2316.062632.21
20772016.03.10 13:30sell10390.091251.211259.191234.72
20782016.03.10 14:14close10390.091249.551259.191234.7214.712646.92
20792016.03.11 11:00buy10400.091263.781255.491305.15
20802016.03.11 11:31close10400.091265.491255.491305.1515.162662.08
20812016.03.11 12:30buy10410.091262.741254.351306.24
20822016.03.11 12:49close10410.091264.401254.351306.2414.712676.79
20832016.03.15 11:45sell10420.091235.211244.881206.44
20842016.03.15 12:21close10420.091233.371244.881206.4416.342693.13
20852016.03.17 06:00buy10430.091254.861226.721300.96
20862016.03.17 06:46close10430.091256.601226.721300.9615.432708.56
20872016.03.17 21:45buy10440.091256.481248.211285.82
20882016.03.17 21:52close10440.091258.601248.211285.8218.852727.41
20892016.03.18 04:00sell10450.091260.981270.891240.37
20902016.03.18 10:41close10450.091259.171270.891240.3716.062743.47
20912016.03.24 15:45sell10460.091223.291231.361200.59
20922016.03.24 16:01close10460.091221.571231.361200.5915.262758.73
20932016.03.24 22:30buy10470.091219.801211.371235.30
20942016.03.28 03:18s/l10470.091207.971211.371235.30-109.082649.65
20952016.03.29 05:15buy10480.091219.271210.991229.99
20962016.03.29 14:36close10480.091221.431210.991229.9919.222668.87
20972016.03.30 05:45buy10490.091237.121217.701268.06
20982016.03.30 10:00close10490.091238.781217.701268.0614.722683.59
20992016.03.31 12:00sell10500.091234.671242.591212.75
21002016.03.31 15:17close10500.091232.871242.591212.7515.982699.57
21012016.04.06 18:45sell10510.091226.051234.111202.11
21022016.04.06 19:24close10510.091224.251234.111202.1115.982715.55
21032016.04.08 05:00buy10520.091236.291227.961252.04
21042016.04.08 06:47close10520.091238.091227.961252.0415.982731.53
21052016.04.12 17:00buy10530.091253.841245.651272.13
21062016.04.12 17:35close10530.091255.531245.651272.1314.982746.51
21072016.04.14 09:30sell10540.091235.171249.071208.99
21082016.04.14 09:32close10540.091233.361249.071208.9916.072762.58
21092016.04.15 01:45sell10550.091228.521244.051203.53
21102016.04.15 03:28close10550.091226.861244.051203.5314.722777.30
21112016.04.18 17:00buy10560.091234.071225.891253.10
21122016.04.18 18:34close10560.091235.841225.891253.1015.712793.01
21132016.04.25 08:45sell10570.091235.741245.291209.41
21142016.04.25 10:00close10570.091234.011245.291209.4115.352808.36
21152016.05.05 02:45sell10580.091283.191291.121253.76
21162016.05.05 03:53close10580.091281.391291.121253.7615.972824.33
21172016.05.05 15:00sell10590.091281.921289.901265.50
21182016.05.05 15:12close10590.091280.221289.901265.5015.072839.40
21192016.05.09 03:30buy10600.091284.031275.751314.07
21202016.05.09 04:13close10600.091285.751275.751314.0715.252854.65
21212016.05.10 06:00sell10610.101266.131274.731244.11
21222016.05.10 07:17close10610.101264.261274.731244.1118.452873.10
21232016.05.13 07:30sell10620.101271.891280.871242.31
21242016.05.13 15:26close10620.101270.161280.871242.3117.052890.15
21252016.05.13 15:30buy10630.101269.271260.901289.76
21262016.05.13 17:57close10630.101270.991260.901289.7616.952907.10
21272016.05.16 17:30buy10640.101280.611272.331304.91
21282016.05.16 20:05s/l10640.101272.391272.331304.91-82.462824.64
21292016.05.17 03:15sell10650.091275.991288.661253.24
21302016.05.17 09:09close10650.091274.351288.661253.2414.532839.17
21312016.05.18 05:45buy10660.091276.001267.591295.15
21322016.05.18 16:03s/l10660.091267.591267.591295.15-75.922763.25
21332016.05.19 20:15sell10670.091254.441262.481228.56
21342016.05.20 07:30buy10680.091253.921243.791274.39
21352016.05.20 11:44close10680.091255.621243.791274.3915.072778.32
21362016.05.20 17:00close10670.091252.541262.481228.5616.202794.52
21372016.05.23 03:30sell10690.091253.551261.611237.32
21382016.05.23 08:52close10690.091251.801261.611237.3215.522810.04
21392016.05.25 04:15sell10700.091230.051243.221203.30
21402016.05.25 05:08close10700.091228.131243.221203.3017.062827.10
21412016.05.27 03:15sell10710.091222.741232.111204.33
21422016.05.27 04:15close10710.091220.991232.111204.3315.532842.63
21432016.05.30 12:15sell10720.091205.611213.671185.79
21442016.05.31 01:00close10720.091206.671213.671185.79-10.432832.20
21452016.06.06 05:00buy10730.091242.341211.161286.10
21462016.06.06 15:17close10730.091244.101211.161286.1015.622847.82
21472016.06.10 03:00buy10740.091266.141256.761286.50
21482016.06.10 05:02close10740.091268.021256.761286.5016.692864.51
21492016.06.16 20:15buy10750.101294.201285.781337.72
21502016.06.16 20:58s/l10750.101285.491285.781337.72-87.362777.15
21512016.06.17 13:45sell10760.091288.041295.941265.01
21522016.06.17 17:24s/l10760.091295.941295.941265.01-71.332705.82
21532016.06.20 20:30sell10770.091289.231297.131266.61
21542016.06.20 21:49close10770.091287.491297.131266.6115.432721.25
21552016.06.24 12:15buy10780.091308.271270.031466.28
21562016.06.24 12:17close10780.091310.101270.031466.2816.232737.48
21572016.06.24 16:00sell10790.091330.121358.231147.25
21582016.06.24 16:07close10790.091328.271358.231147.2516.412753.89
21592016.06.27 02:00sell10800.091329.611337.651282.02
21602016.06.27 04:00close10800.091327.831337.651282.0215.782769.67
21612016.06.27 18:30buy10810.091322.071313.721344.96
21622016.06.27 20:36close10810.091323.811313.721344.9615.422785.09
21632016.06.29 13:15buy10820.091316.471308.281336.96
21642016.06.29 14:08close10820.091318.251308.281336.9615.782800.87
21652016.06.30 11:45sell10830.091317.431326.131299.45
21662016.06.30 19:41close10830.091315.551326.131299.4516.682817.55
21672016.07.08 03:45buy10840.091357.821349.701383.97
21682016.07.08 15:25close10840.091359.811349.701383.9717.672835.22
21692016.07.08 22:00sell10850.091362.521370.611300.50
21702016.07.11 01:46s/l10850.091370.641370.611300.50-74.002761.22
21712016.07.11 09:00buy10860.091363.221351.051398.99
21722016.07.11 16:14s/l10860.091351.011351.051398.99-110.142651.08
21732016.07.13 06:00sell10870.091338.761349.611305.49
21742016.07.13 06:35close10870.091337.081349.611305.4914.882665.96
21752016.07.13 10:00sell10880.091342.021349.961312.80
21762016.07.13 10:08close10880.091340.181349.961312.8016.322682.28
21772016.07.14 23:15sell10890.091334.051342.011303.86
21782016.07.15 03:48close10890.091332.261342.011303.8615.202697.48
21792016.07.15 04:15buy10900.091329.271320.201353.22
21802016.07.15 08:02close10900.091330.981320.201353.2215.152712.63
21812016.07.21 08:30sell10910.091317.181325.151300.58
21822016.07.21 16:22close10910.091315.431325.151300.5815.512728.14
21832016.07.22 06:45buy10920.091325.121314.641353.02
21842016.07.22 06:57close10920.091326.911314.641353.0215.872744.01
21852016.07.26 16:45buy10930.091318.941310.671335.22
21862016.07.26 17:02close10930.091320.681310.671335.2215.422759.43
21872016.07.28 17:45buy10940.091338.101329.771354.67
21882016.07.29 05:03close10940.091339.871329.771354.6714.492773.92
21892016.08.01 03:45buy10950.091347.221331.551378.45
21902016.08.01 04:10close10950.091349.051331.551378.4516.232790.15
21912016.08.05 14:00buy10960.091360.941352.621370.35
21922016.08.05 15:30s/l10960.091349.631352.621370.35-102.032688.12
21932016.08.10 18:00buy10970.091344.911336.701370.49
21942016.08.10 18:31close10970.091346.721336.701370.4916.052704.17
21952016.08.15 06:15sell10980.091339.631356.341310.28
21962016.08.15 15:33close10980.091337.791356.341310.2816.322720.49
21972016.08.15 17:45sell10990.091341.771349.851329.34
21982016.08.15 21:55close10990.091339.961349.851329.3416.052736.54
21992016.08.16 16:30buy11000.091342.711334.411376.03
22002016.08.16 16:44close11000.091344.441334.411376.0315.332751.87
22012016.08.16 23:15buy11010.091346.001337.721374.94
22022016.08.17 18:00close11010.091346.771337.721374.945.492757.37
22032016.08.18 12:00buy11020.091349.671335.911376.19
22042016.08.18 14:18close11020.091351.441335.911376.1915.692773.06
22052016.08.29 18:45sell11030.091324.421332.471306.23
22062016.08.29 22:52close11030.091322.721332.471306.2315.062788.12
22072016.08.29 23:45buy11040.091322.271314.051333.46
22082016.08.30 01:06close11040.091324.231314.051333.4616.202804.32
22092016.08.31 04:45sell11050.091314.241322.251296.71
22102016.08.31 09:53close11050.091312.491322.251296.7115.512819.83
22112016.09.07 11:00buy11060.091348.281340.031362.41
22122016.09.07 12:09close11060.091349.911340.031362.4114.432834.26
22132016.09.09 05:45sell11070.091339.231348.121322.92
22142016.09.09 09:18close11070.091337.581348.121322.9214.612848.87
22152016.09.09 15:15sell11080.091337.061345.121325.66
22162016.09.09 15:59close11080.091335.301345.121325.6615.602864.47
22172016.09.12 09:00sell11090.101329.421337.341314.85
22182016.09.12 10:56close11090.101327.681337.341314.8517.132881.60
22192016.09.14 09:00sell11100.101321.921329.821300.32
22202016.09.14 16:10close11100.101320.221329.821300.3216.742898.34
22212016.09.19 01:45sell11110.101311.181319.281296.25
22222016.09.19 12:45buy11120.101314.741306.511329.37
22232016.09.19 16:29close11120.101316.411306.511329.3716.442914.78
22242016.09.20 01:00close11110.101313.841319.281296.25-27.602887.17
22252016.09.22 09:00buy11130.101332.041319.991353.77
22262016.09.22 10:00close11130.101333.731319.991353.7716.632903.80
22272016.09.23 01:00buy11140.101337.841327.831355.18
22282016.09.23 13:15sell11150.101337.041345.051328.65
22292016.09.23 15:20close11140.101339.571327.831355.1817.032920.83
22302016.09.26 04:45close11150.101336.921345.051328.650.192921.02
22312016.09.28 15:00sell11160.101326.961334.871317.17
22322016.09.28 15:45close11160.101325.161334.871317.1717.732938.75
22332016.10.05 04:30sell11170.101271.801309.781222.39
22342016.10.05 10:00close11170.101271.361309.781222.394.152942.90
22352016.10.06 13:45sell11180.101267.821275.881256.76
22362016.10.06 14:42close11180.101266.081275.881256.7617.152960.05
22372016.10.07 02:00sell11190.101255.471268.201231.44
22382016.10.07 02:07close11190.101253.751268.201231.4416.952977.00
22392016.10.07 03:00sell11200.101256.001268.201231.44
22402016.10.07 06:45close11200.101254.251268.201231.4417.252994.25
22412016.10.07 13:00sell11210.101256.281264.381241.01
22422016.10.07 14:50close11210.101254.451264.381241.0118.053012.30
22432016.10.07 23:30sell11220.101255.691265.401217.38
22442016.10.10 15:00buy11230.101259.801251.641274.17
22452016.10.10 15:15close11230.101261.531251.641274.1717.053029.35
22462016.10.11 03:30close11220.101256.051265.401217.38-5.343024.01
22472016.10.24 23:00sell11240.101264.331272.331248.93
22482016.10.25 03:35close11240.101262.521272.331248.9317.113041.12
22492016.10.27 08:15sell11250.101267.681275.591256.17
22502016.10.28 11:30close11250.101265.901275.591256.1716.813057.92
22512016.10.31 10:00buy11260.101276.191266.951301.37
22522016.10.31 22:45sell11270.101277.611285.641264.23
22532016.10.31 22:49close11260.101277.891266.951301.3716.743074.66
22542016.11.01 01:43close11270.101275.851285.641264.2316.603091.26
22552016.11.02 22:30buy11280.101297.951289.661325.39
22562016.11.03 04:16close11280.101300.041289.661325.3916.653107.91
22572016.11.03 06:00sell11290.101300.891308.931281.96
22582016.11.03 11:10close11290.101299.081308.931281.9617.843125.75
22592016.11.03 18:00sell11300.101300.191308.131264.59
22602016.11.03 18:10close11300.101298.351308.131264.5918.143143.89
22612016.11.03 20:15sell11310.101300.941309.021264.59
22622016.11.04 06:05close11310.101299.081309.021264.5917.603161.48
22632016.11.04 06:15buy11320.111299.101286.541322.02
22642016.11.04 11:18close11320.111300.801286.541322.0218.413179.89
22652016.11.08 09:00sell11330.111284.301292.301271.81
22662016.11.08 13:54close11330.111282.491292.301271.8119.633199.52
22672016.11.09 17:00buy11340.111281.001268.761405.86
22682016.11.09 17:00close11340.111282.871268.761405.8620.293219.81
22692016.11.09 19:15buy11350.111278.761270.501396.35
22702016.11.09 20:13s/l11350.111270.531270.501396.35-90.813129.00
22712016.11.10 03:15sell11360.101282.281307.531232.71
22722016.11.10 12:17close11360.101280.551307.531232.7117.043146.04
22732016.11.10 13:15buy11370.101279.041270.711312.75
22742016.11.10 13:29close11370.101280.801270.711312.7517.343163.38
22752016.11.14 09:15sell11380.111226.211237.301188.04
22762016.11.14 09:30close11380.111224.471237.301188.0418.873182.25
22772016.11.16 09:30buy11390.111226.251217.911244.07
22782016.11.16 10:02close11390.111227.891217.911244.0717.773200.02
22792016.11.21 03:15sell11400.111211.251219.261191.83
22802016.11.22 02:26s/l11400.111219.231219.261191.83-88.873111.15
22812016.11.23 04:45sell11410.101214.251222.341194.34
22822016.11.23 07:57close11410.101212.231222.341194.3419.963131.11
22832016.11.25 09:00sell11420.101182.231190.271153.47
22842016.11.25 10:23s/l11420.101190.401190.271153.47-81.943049.17
22852016.11.25 19:30buy11430.101179.211170.801211.92
22862016.11.25 19:53close11430.101180.851170.801211.9216.163065.33
22872016.12.01 08:30sell11440.101176.421184.391144.58
22882016.12.01 08:34close11440.101174.571184.391144.5818.263083.59
22892016.12.02 13:15buy11450.101170.771162.571185.65
22902016.12.02 14:03close11450.101172.481162.571185.6516.873100.46
22912016.12.07 21:45buy11460.101173.491165.291194.79
22922016.12.08 02:11close11460.101175.561165.291194.7916.483116.94
22932016.12.16 04:30sell11470.101130.981139.011112.68
22942016.12.16 16:45buy11480.101131.521123.191145.62
22952016.12.16 17:54close11470.101129.301139.011112.6816.573133.51
22962016.12.16 18:20close11480.101133.271123.191145.6217.273150.78
22972016.12.19 12:45buy11490.111137.361129.121151.65
22982016.12.19 13:21close11490.111139.171129.121151.6519.663170.44
22992016.12.27 16:30buy11500.111140.021131.651169.95
23002016.12.28 02:45close11500.111140.741131.651169.956.213176.65
23012016.12.28 02:45sell11510.111140.681148.741127.47
23022016.12.28 13:05close11510.111138.881148.741127.4719.553196.20
23032016.12.29 12:45buy11520.111146.461138.101159.72
23042016.12.29 17:50close11520.111148.251138.101159.7219.443215.64
23052016.12.30 10:00buy11530.111158.561150.221172.43
23062016.12.30 11:59close11530.111160.391150.221172.4319.883235.52
23072016.12.30 19:15buy11540.111155.451147.141169.01
23082017.01.03 04:15close11540.111157.361147.141169.0117.833253.35
23092017.01.03 16:45sell11550.111153.171161.231133.36
23102017.01.03 17:02close11550.111151.391161.231133.3619.333272.68
23112017.01.06 00:00buy11560.111181.151170.471199.61
23122017.01.09 18:31close11560.111182.951170.471199.6118.083290.76
23132017.01.09 23:45buy11570.111182.671172.891198.99
23142017.01.10 04:46close11570.111184.571172.891198.9919.183309.94
23152017.01.12 15:30buy11580.111202.091191.621222.24
23162017.01.12 16:40close11580.111203.751191.621222.2418.003327.94
23172017.01.12 17:45buy11590.111200.271192.021220.52
23182017.01.12 17:49close11590.111202.021192.021220.5218.993346.93
23192017.01.12 22:00buy11600.111196.521188.241217.68
23202017.01.13 09:45sell11610.111196.561204.631177.89
23212017.01.13 11:04close11610.111194.731204.631177.8919.873366.80
23222017.01.13 12:37close11600.111198.471188.241217.6819.733386.52
23232017.01.13 15:15sell11620.111199.581207.511183.00
23242017.01.13 15:30close11620.111197.911207.511183.0018.113404.63
23252017.01.16 10:15buy11630.111202.141193.911223.07
23262017.01.16 10:29close11630.111203.831193.911223.0718.333422.96
23272017.01.19 22:00sell11640.111205.681213.581185.89
23282017.01.20 01:31close11640.111203.761213.581185.8920.033443.00
23292017.01.23 11:15buy11650.111210.831202.591235.05
23302017.01.23 12:01close11650.111212.661202.591235.0519.863462.86
23312017.01.26 01:45sell11660.121201.381209.461178.63
23322017.01.26 03:12close11660.121199.471209.461178.6322.633485.49
23332017.01.30 08:15buy11670.121192.461184.041207.36
23342017.01.30 16:03close11670.121194.161184.041207.3620.113505.60
23352017.01.31 10:45buy11680.121197.811189.641213.05
23362017.01.31 13:40close11680.121199.481189.641213.0519.753525.35
23372017.02.01 06:45buy11690.121208.811200.551226.97
23382017.02.01 10:26close11690.121210.541200.551226.9720.473545.82
23392017.02.06 09:15buy11700.121222.761214.451235.41
23402017.02.06 10:15close11700.121224.601214.451235.4121.793567.61
23412017.02.10 13:00sell11710.121226.871234.961208.54
23422017.02.10 16:00close11710.121225.191234.961208.5419.873587.48
23432017.02.10 18:30sell11720.121233.171241.211209.75
23442017.02.10 20:09close11720.121231.481241.211209.7519.983607.46
23452017.02.13 21:15sell11730.121226.761234.751206.33
23462017.02.14 15:25s/l11730.121234.701234.751206.33-96.463510.99
23472017.02.21 23:45buy11740.121235.981226.111251.53
23482017.02.22 11:24close11740.121237.871226.111251.5320.783531.78
23492017.02.24 01:15buy11750.121248.491236.031266.13
23502017.02.24 05:59close11750.121250.181236.031266.1319.983551.76
23512017.02.28 08:30sell11760.121254.561263.831238.05
23522017.02.28 10:05close11760.121252.741263.831238.0521.543573.30
23532017.03.01 20:15sell11770.121247.581255.581225.87
23542017.03.02 04:00buy11780.121246.301236.851264.35
23552017.03.02 08:03close11770.121245.601255.581225.8720.783594.07
23562017.03.02 15:30s/l11780.121236.011236.851264.35-123.783470.29
23572017.03.03 01:30sell11790.121235.631245.371216.47
23582017.03.03 02:58close11790.121233.951245.371216.4719.863490.15
23592017.03.09 14:45sell11800.121207.541215.551197.41
23602017.03.09 15:48close11800.121205.791215.551197.4120.713510.86
23612017.03.13 14:30buy11810.121206.941198.711220.15
23622017.03.14 14:15close11810.121203.971198.711220.15-37.533473.34
23632017.03.16 20:45buy11820.121226.661218.351244.00
23642017.03.16 21:55close11820.121228.551218.351244.0022.393495.73
23652017.03.17 01:00buy11830.121227.771217.331244.00
23662017.03.17 12:59close11830.121229.411217.331244.0019.393515.12
23672017.03.27 17:15buy11840.121254.201245.951269.66
23682017.03.27 17:17close11840.121256.021245.951269.6621.543536.66
23692017.03.29 09:30sell11850.121251.161259.081237.41
23702017.03.30 05:11close11850.121249.221259.081237.4120.303556.96
23712017.04.03 08:30buy11860.121247.581239.301256.62
23722017.04.03 17:11close11860.121249.421239.301256.6221.783578.74
23732017.04.06 06:15buy11870.121253.991243.691273.93
23742017.04.07 04:17close11870.121255.971243.691273.9321.863600.60
23752017.04.07 20:00buy11880.121260.571252.431280.73
23762017.04.07 21:00s/l11880.121252.291252.431280.73-99.663500.94
23772017.04.10 08:45sell11890.121254.661267.281235.48
23782017.04.10 13:30close11890.121252.991267.281235.4819.743520.68
23792017.04.13 08:30buy11900.121285.161272.491303.41
23802017.04.13 11:09close11900.121286.891272.491303.4120.453541.13
23812017.04.17 08:45buy11910.121290.471282.161308.43
23822017.04.17 17:45close11910.121291.781282.161308.4315.413556.54
23832017.04.18 10:45sell11920.121285.011292.951272.33
23842017.04.18 14:17close11920.121283.141292.951272.3322.133578.67
23852017.04.19 01:00buy11930.121291.221278.901305.68
23862017.04.19 16:00close11930.121285.251278.901305.68-71.953506.72
23872017.04.19 16:00sell11940.121285.251293.341271.89
23882017.04.19 16:31close11940.121283.341293.341271.8922.613529.33
23892017.04.25 05:15buy11950.121273.981265.821289.61
23902017.04.25 15:56s/l11950.121265.791265.821289.61-98.593430.74
23912017.05.08 17:45buy11960.111228.581220.421244.82
23922017.05.09 15:42s/l11960.111220.401220.421244.82-91.713339.03
23932017.05.18 09:15buy11970.111257.791249.501270.84
23942017.05.18 12:05close11970.111259.491249.501270.8418.423357.45
23952017.05.19 09:30sell11980.111251.371259.351235.13
23962017.05.19 11:34close11980.111249.561259.351235.1319.633377.08
23972017.06.01 04:15buy11990.111266.841258.651284.57
23982017.06.01 04:36close11990.111268.661258.651284.5719.743396.82
23992017.06.07 07:00buy12000.111291.541283.231301.84
24002017.06.07 10:26close12000.111293.321283.231301.8419.303416.12
24012017.06.09 22:00sell12010.111270.631278.701253.32
24022017.06.09 22:45close12010.111268.861278.701253.3219.193435.31
24032017.06.14 21:15buy12020.111271.841263.511297.38
24042017.06.14 22:05s/l12020.111263.461263.511297.38-92.463342.85
24052017.06.20 04:15sell12030.111245.141253.311231.77
24062017.06.20 16:44close12030.111243.431253.311231.7718.543361.39
24072017.06.22 14:15buy12040.111250.041241.721264.32
24082017.06.22 15:00close12040.111251.911241.721264.3220.303381.69
24092017.06.27 06:00sell12050.111244.771252.751227.45
24102017.06.27 11:02s/l12050.111253.171252.751227.45-92.673289.02
24112017.07.04 02:30sell12060.111223.131236.551200.43
24122017.07.04 04:46close12060.111221.361236.551200.4319.203308.22
24132017.07.13 11:45buy12070.111221.881213.711231.07
24142017.07.14 15:30close12070.111225.051213.711231.0733.143341.36
24152017.07.26 13:30sell12080.111247.731255.661236.80
24162017.07.26 15:13close12080.111245.941255.661236.8019.423360.78
24172017.07.27 17:30buy12090.111258.861250.601271.86
24182017.07.27 20:36close12090.111260.711250.601271.8620.073380.85
24192017.07.31 07:00buy12100.111267.731259.401280.68
24202017.07.31 17:57close12100.111269.481259.401280.6818.973399.82
24212017.08.01 22:30buy12110.111271.081262.641285.48
24222017.08.03 02:03s/l12110.111259.111262.641285.48-137.803262.01
24232017.08.03 12:45sell12120.111263.601271.531245.06
24242017.08.04 01:00close12120.111269.891271.531245.06-70.293191.72
24252017.08.22 03:15buy12130.111289.921281.751300.75
24262017.08.23 06:00close12130.111285.571281.751300.75-49.593142.13
24272017.08.30 04:45sell12140.101312.031324.181285.80
24282017.08.30 09:01close12140.101310.361324.181285.8016.443158.57
24292017.09.01 04:15buy12150.111320.081304.951342.31
24302017.09.01 15:30close12150.111323.521304.951342.3137.553196.12
24312017.09.06 06:45buy12160.111338.231329.711358.95
24322017.09.06 12:05close12160.111339.921329.711358.9518.303214.42
24332017.09.11 12:00sell12170.111338.161348.031319.69
24342017.09.11 14:09close12170.111336.331348.031319.6919.843234.26
24352017.09.12 09:30sell12180.111327.301335.501311.06
24362017.09.12 13:43close12180.111325.451335.501311.0620.063254.32
24372017.09.13 04:30buy12190.111330.081321.861346.45
24382017.09.13 04:53close12190.111331.791321.861346.4518.523272.84
24392017.09.15 12:30buy12200.111324.961316.741344.02
24402017.09.15 15:58close12200.111326.671316.741344.0218.523291.36
24412017.09.22 11:45buy12210.111295.891287.691307.21
24422017.09.22 17:46close12210.111297.611287.691307.2118.633309.99
24432017.09.26 11:00buy12220.111305.451297.251322.20
24442017.09.26 11:20close12220.111307.171297.251322.2018.633328.62
24452017.09.26 13:15buy12230.111304.561296.301323.18
24462017.09.26 19:37s/l12230.111296.311296.301323.18-91.043237.58
24472017.10.06 13:30sell12240.111269.441277.391263.01
24482017.10.06 15:17close12240.111267.681277.391263.0119.083256.66
24492017.10.16 16:30buy12250.111303.631295.321310.98
24502017.10.16 21:47s/l12250.111295.371295.321310.98-91.153165.51
24512017.10.17 21:30sell12260.111287.451295.431269.92
24522017.10.17 22:46close12260.111285.641295.431269.9219.633185.14
24532017.10.18 04:45sell12270.111287.801295.801272.84
24542017.10.18 08:12close12270.111285.791295.801272.8421.833206.97
24552017.10.20 04:45buy12280.111285.351277.141297.95
24562017.10.23 01:01s/l12280.111277.241277.141297.95-90.953116.02
24572017.10.30 03:30buy12290.101271.171262.971284.46
24582017.10.30 16:19close12290.101272.961262.971284.4617.653133.67
24592017.11.07 03:30buy12300.101279.671270.431295.29
24602017.11.08 01:45close12300.101277.811270.431295.29-20.193113.48
24612017.11.13 07:45sell12310.101277.121285.861260.92
24622017.11.14 10:02close12310.101275.091285.861260.9219.303132.77
24632017.11.15 17:15buy12320.101280.971272.781298.50
24642017.11.17 03:55close12320.101283.261272.781298.5017.323150.09
24652017.11.20 03:45buy12330.111291.561281.521312.36
24662017.11.20 15:07close12330.111293.401281.521312.3619.963170.05
24672017.11.21 01:45sell12340.111278.391293.531255.61
24682017.11.21 15:53close12340.111276.551293.531255.6119.963190.01
24692017.11.21 17:15sell12350.111284.401292.371268.10
24702017.11.21 17:21close12350.111282.711292.371268.1018.313208.32
24712017.11.23 03:30buy12360.111290.091281.851306.72
24722017.11.23 12:35close12360.111291.821281.851306.7218.753227.07
24732017.12.01 03:30sell12370.111276.241284.241257.47
24742017.12.01 06:51close12370.111274.471284.241257.4719.193246.26
24752017.12.04 23:00sell12380.111276.271284.361264.97
24762017.12.05 14:44close12380.111274.381284.361264.9719.693265.96
24772017.12.08 05:00sell12390.111249.411257.391231.44
24782017.12.08 10:23close12390.111247.621257.391231.4419.423285.38
24792017.12.14 11:00buy12400.111254.871245.191272.85
24802017.12.14 13:31close12400.111256.701245.191272.8519.853305.23
24812017.12.29 23:45buy12410.111302.461294.151320.41
24822018.01.02 01:22close12410.111304.541294.151320.4119.663324.89
24832018.01.03 04:45buy12420.111313.221305.031332.72
24842018.01.03 08:07close12420.111314.941305.031332.7218.633343.52
24852018.01.04 08:00sell12430.111310.061318.091293.85
24862018.01.04 09:09close12430.111308.401318.091293.8517.973361.49
24872018.01.05 08:45buy12440.111318.151309.861336.30
24882018.01.05 15:30close12440.111319.921309.861336.3019.183380.67
24892018.01.11 05:00sell12450.111320.041328.081303.81
24902018.01.11 06:18close12450.111318.301328.081303.8118.853399.52
24912018.01.19 23:00buy12460.111332.351324.141344.80
24922018.01.22 01:00close12460.111335.011324.141344.8027.513427.03
24932018.01.26 09:15sell12470.111355.521364.751320.07
24942018.01.26 11:14close12470.111353.841364.751320.0718.183445.21
24952018.01.30 17:45buy12480.111342.021333.771363.34
24962018.01.31 05:30sell12490.111340.041348.881322.66
24972018.01.31 08:30close12480.111343.871333.771363.3418.593463.79
24982018.01.31 21:00close12490.111338.291348.881322.6618.963482.75
24992018.02.01 09:00buy12500.121341.821332.641362.40
25002018.02.01 16:44close12500.121343.521332.641362.4020.083502.83
25012018.02.02 12:15buy12510.121345.211337.081358.27
25022018.02.02 15:07close12510.121346.931337.081358.2720.323523.15
25032018.02.05 10:45sell12520.121335.031343.101319.78
25042018.02.05 17:00close12520.121332.901343.101319.7825.243548.39
25052018.02.07 03:45sell12530.121328.991344.611295.75
25062018.02.07 12:00buy12540.121328.771320.181344.38
25072018.02.07 13:00close12530.121327.281344.611295.7520.203568.59
25082018.02.07 16:11s/l12540.121320.151320.181344.38-103.763464.83
25092018.02.08 02:00sell12550.121319.081330.671292.07
25102018.02.08 02:11close12550.121317.301330.671292.0721.043485.87
25112018.02.08 16:30sell12560.121316.411324.471294.87
25122018.02.08 16:45close12560.121314.621324.471294.8721.163507.03
25132018.02.08 18:45sell12570.121317.561325.631296.13
25142018.02.09 10:05close12570.121315.841325.631296.1319.433526.46
25152018.02.09 10:15buy12580.121314.931306.771330.75
25162018.02.09 14:31close12580.121316.761306.771330.7521.643548.10
25172018.02.12 10:00buy12590.121321.821311.961341.30
25182018.02.12 17:12close12590.121323.501311.961341.3019.843567.94
25192018.02.12 23:00buy12600.121321.471313.281335.34
25202018.02.13 01:02close12600.121323.231313.281335.3419.203587.14
25212018.02.14 11:30buy12610.121330.811322.661347.31
25222018.02.14 15:30s/l12610.121318.341322.661347.31-149.963437.18
25232018.02.15 14:15buy12620.111350.631342.311364.58
25242018.02.15 15:03close12620.111352.351342.311364.5818.623455.80
25252018.02.16 14:15buy12630.121356.951348.831371.08
25262018.02.16 20:59s/l12630.121348.821348.831371.08-97.893357.91
25272018.02.19 03:15sell12640.111350.661360.771328.73
25282018.02.19 05:56close12640.111348.951360.771328.7318.513376.42
25292018.02.21 16:00sell12650.111329.841337.931319.12
25302018.02.21 18:30close12650.111328.001337.931319.1219.953396.37
25312018.02.22 16:00sell12660.111326.961334.981314.78
25322018.02.23 03:15buy12670.111329.171320.871342.15
25332018.02.23 03:48close12670.111331.011320.871342.1519.953416.32
25342018.02.26 03:47s/l12660.111335.051334.981314.78-90.923325.41
25352018.02.27 02:30sell12680.111334.111342.061319.44
25362018.02.27 06:23close12680.111332.361342.061319.4418.963344.37
25372018.03.07 06:45buy12690.111334.281325.961352.17
25382018.03.07 18:04s/l12690.111326.061325.961352.17-90.713253.66
25392018.03.08 04:30sell12700.111327.861335.841310.58
25402018.03.08 11:00close12700.111326.141335.841310.5818.633272.29
25412018.03.12 03:30buy12710.111321.991312.831337.41
25422018.03.12 05:01close12710.111323.691312.831337.4118.413290.70
25432018.03.14 11:00buy12720.111324.991316.831336.02
25442018.03.14 15:06close12720.111326.791316.831336.0219.513310.21
25452018.03.16 08:45sell12730.111317.311325.321307.77
25462018.03.16 16:15close12730.111316.761325.321307.775.763315.97
25472018.03.19 13:15sell12740.111312.781320.781301.08
25482018.03.19 14:17close12740.111310.931320.781301.0820.063336.03
25492018.03.19 16:30sell12750.111313.371321.341301.75
25502018.03.20 07:45buy12760.111315.741307.511327.49
25512018.03.20 15:00close12750.111311.951321.341301.7514.513350.54
25522018.03.20 17:22s/l12760.111307.601307.511327.49-89.833260.71
25532018.03.22 06:15buy12770.111329.841315.081358.08
25542018.03.22 10:21close12770.111331.641315.081358.0819.513280.22
25552018.03.23 23:00buy12780.111345.651337.451362.54
25562018.03.23 23:03close12780.111347.321337.451362.5418.073298.29
25572018.03.27 11:45buy12790.111351.661343.401362.76
25582018.03.27 15:11s/l12790.111342.621343.401362.76-99.743198.55
25592018.04.03 04:30buy12800.111338.251330.121358.23
25602018.04.03 09:11close12800.111340.081330.121358.2319.843218.39
25612018.04.03 11:15buy12810.111336.941328.691353.10
25622018.04.03 15:10close12810.111338.601328.691353.1017.973236.36
25632018.04.04 05:15sell12820.111334.251342.251316.87
25642018.04.04 11:11s/l12820.111342.701342.251316.87-93.243143.12
25652018.04.05 14:00sell12830.101329.691337.791314.03
25662018.04.05 15:20close12830.101327.891337.791314.0317.733160.85
25672018.04.06 01:15sell12840.111327.481335.471314.80
25682018.04.06 09:21close12840.111325.771335.471314.8018.523179.37
25692018.04.09 04:15buy12850.111330.971320.691350.03
25702018.04.09 05:30close12850.111332.711320.691350.0318.853198.22
25712018.04.10 05:00buy12860.111334.801326.541349.12
25722018.04.10 10:39close12860.111336.481326.541349.1218.193216.41
25732018.04.13 05:15sell12870.111339.631347.631319.99
25742018.04.13 09:04close12870.111337.891347.631319.9918.853235.26
25752018.04.18 03:15buy12880.111345.751337.531357.79
25762018.04.18 13:41close12880.111347.471337.531357.7918.623253.88
25772018.04.24 03:15sell12890.111325.451333.541313.68
25782018.04.24 04:12close12890.111323.611333.541313.6819.953273.83
25792018.04.25 03:45buy12900.111329.781321.551341.90
25802018.04.25 14:39s/l12900.111321.231321.551341.90-94.343179.49
25812018.04.26 05:15sell12910.111324.371332.431312.69
25822018.04.26 11:07close12910.111322.691332.431312.6918.193197.68
25832018.05.09 14:30sell12920.111309.971317.901291.70
25842018.05.10 14:03s/l12920.111318.321317.901291.70-94.603103.08
25852018.05.16 02:45sell12930.101293.381311.311266.01
25862018.05.16 04:30close12930.101291.681311.311266.0116.743119.82
25872018.05.16 05:15sell12940.101293.661309.551267.77
25882018.05.16 12:19close12940.101291.901309.551267.7717.343137.16
25892018.05.22 04:45buy12950.101291.161282.931302.98
25902018.05.22 11:00close12950.101292.931282.931302.9817.443154.60
25912018.05.25 03:15buy12960.111303.781295.491317.67
25922018.05.25 11:52close12960.111305.491295.491317.6718.523173.12
25932018.06.14 17:15buy12970.111302.281293.981321.05
25942018.06.14 17:33close12970.111303.951293.981321.0518.083191.20
25952018.06.18 04:30sell12980.111281.811300.081250.62
25962018.06.18 05:40close12980.111279.961300.081250.6220.073211.27
25972018.06.20 04:30sell12990.111276.251284.211260.97
25982018.06.20 05:53close12990.111274.521284.211260.9718.753230.02
25992018.06.26 18:45sell13000.111261.881269.871241.95
26002018.06.26 19:41close13000.111260.081269.871241.9519.523249.54
26012018.07.09 19:00buy13010.111260.271252.121275.55
26022018.07.10 13:53s/l13010.111251.411252.121275.55-99.203150.34
26032018.07.10 18:45sell13020.111255.931264.021234.29
26042018.07.11 01:45close13020.111254.271264.021234.2917.163167.50
26052018.07.11 01:45buy13030.111254.261245.961266.70
26062018.07.11 02:09close13030.111255.991245.961266.7018.753186.25
26072018.07.12 04:45sell13040.111243.561252.551229.97
26082018.07.13 08:00close13040.111245.071252.551229.97-17.703168.55
26092018.07.18 04:45sell13050.111228.901243.051208.99
26102018.07.18 07:26close13050.111227.141243.051208.9919.093187.64
26112018.07.23 08:45buy13060.111231.201222.901242.43
26122018.07.23 19:27s/l13060.111222.851222.901242.43-92.123095.52
26132018.08.01 08:00buy13070.101220.981212.801238.67
26142018.08.01 11:28close13070.101222.761212.801238.6717.563113.08
26152018.08.03 14:00sell13080.101208.861216.821198.62
26162018.08.03 16:15s/l13080.101216.881216.821198.62-80.443032.64
26172018.08.03 22:15buy13090.101214.071204.501235.46
26182018.08.06 04:31close13090.101216.041204.501235.4618.133050.77
26192018.08.06 09:15buy13100.101213.301205.201226.95
26202018.08.07 03:15sell13110.101208.991216.971198.23
26212018.08.07 12:32close13100.101215.121205.201226.9516.633067.40
26222018.08.08 13:45close13110.101211.291216.971198.23-23.983043.41
26232018.08.14 04:45sell13120.101195.341203.411180.30
26242018.08.14 04:57close13120.101193.551203.411180.3017.663061.07
26252018.08.14 05:30sell13130.101195.881203.781180.30
26262018.08.14 08:03close13130.101194.171203.781180.3016.863077.93
26272018.08.14 15:15sell13140.101196.291204.261188.35
26282018.08.14 19:41close13140.101194.491204.261188.3517.763095.69
26292018.08.16 08:15sell13150.101174.621183.581136.76
26302018.08.16 22:15close13150.101174.721183.581136.76-1.233094.46
26312018.08.16 22:15buy13160.101174.741166.471190.78
26322018.08.17 03:46close13160.101176.561166.471190.7816.643111.10
26332018.08.21 13:15buy13170.101193.441185.161203.59
26342018.08.21 23:30close13170.101194.731185.161203.5912.663123.76
26352018.08.29 05:30sell13180.101204.051214.181185.02
26362018.08.29 09:35close13180.101202.291214.181185.0217.363141.12
26372018.08.29 16:15sell13190.101205.971213.921196.87
26382018.08.29 16:43close13190.101204.151213.921196.8717.963159.08
26392018.09.03 08:30sell13200.111200.781208.781186.33
26402018.09.03 15:15close13200.111199.111208.781186.3318.113177.19
26412018.09.12 04:30buy13210.111195.681187.561211.04
26422018.09.12 12:33close13210.111197.431187.561211.0418.993196.18
26432018.09.13 03:45buy13220.111205.231192.931223.93
26442018.09.13 11:35close13220.111207.041192.931223.9319.643215.82
26452018.09.14 03:15sell13230.111202.921212.611187.69
26462018.09.14 16:25close13230.111201.061212.611187.6920.203236.02
26472018.09.17 04:45sell13240.111195.261207.181178.34
26482018.09.18 02:00close13240.111199.801207.181178.34-51.023185.00
26492018.09.18 02:00buy13250.111199.671191.521214.06
26502018.09.18 14:42close13250.111201.331191.521214.0618.003203.00
26512018.09.28 06:00sell13260.111184.941194.091169.91
26522018.09.28 07:50close13260.111183.251194.091169.9118.333221.33
26532018.09.28 16:15sell13270.111186.561194.611174.75
26542018.09.28 16:33close13270.111184.821194.611174.7518.883240.21
26552018.10.01 02:45buy13280.111191.001181.741205.94
26562018.10.02 04:15close13280.111190.961181.741205.94-2.163238.05
26572018.10.03 09:15buy13290.111204.901196.571215.20
26582018.10.04 05:47s/l13290.111196.591196.571215.20-96.073141.98
26592018.10.04 10:30sell13300.101199.481207.441191.62
26602018.10.04 19:37close13300.101197.681207.441191.6217.763159.74
26612018.10.08 23:00sell13310.111188.781197.091167.99
26622018.10.09 12:54close13310.111187.021197.091167.9918.283178.02
26632018.10.12 04:30buy13320.111219.571201.771250.79
26642018.10.12 05:38close13320.111221.271201.771250.7918.433196.45
26652018.10.12 09:45buy13330.111216.491208.341237.70
26662018.10.12 10:02close13330.111218.191208.341237.7018.433214.88
26672018.10.12 17:45buy13340.111218.161209.831231.38
26682018.10.12 18:22close13340.111219.861209.831231.3818.433233.31
26692018.10.23 19:45buy13350.111230.451222.161256.15
26702018.10.23 20:21close13350.111232.311222.161256.1520.193253.50
26712018.10.30 16:15sell13360.111225.311233.391209.21
26722018.10.30 19:17close13360.111223.491233.391209.2119.753273.25
26732018.10.31 14:30sell13370.111218.621226.631205.25
26742018.10.31 15:12close13370.111216.871226.631205.2518.983292.23
26752018.11.02 04:45buy13380.111232.151222.341252.32
26762018.11.02 08:32close13380.111233.981222.341252.3219.863312.09
26772018.11.07 01:30sell13390.111227.591235.871210.97
26782018.11.07 03:22close13390.111225.741235.871210.9720.083332.17
26792018.11.12 02:00sell13400.111210.681221.541191.74
26802018.11.12 07:20close13400.111208.921221.541191.7419.093351.26
26812018.11.13 03:45sell13410.111204.081212.101193.04
26822018.11.13 10:02close13410.111202.351212.101193.0418.773370.03
26832018.11.15 03:15buy13420.111209.301197.611235.31
26842018.11.15 06:27close13420.111211.021197.611235.3118.653388.68
26852018.11.15 12:00buy13430.111210.801202.611224.71
26862018.11.15 15:53close13430.111212.611202.611224.7119.643408.32
26872018.11.19 05:45buy13440.111221.001212.621234.97
26882018.11.19 12:30close13440.111222.841212.621234.9719.973428.29
26892018.11.21 08:15sell13450.111222.031229.991213.84
26902018.11.21 17:22s/l13450.111229.971229.991213.84-87.613340.68
26912018.12.03 22:45buy13460.111230.791222.461243.58
26922018.12.04 03:10close13460.111232.681222.461243.5819.063359.74
26932018.12.10 10:45buy13470.111246.991238.731257.66
26942018.12.11 11:04close13470.111248.951238.731257.6619.833379.57
26952018.12.20 08:30sell13480.111246.161257.961225.26
26962018.12.20 16:07s/l13480.111257.881257.961225.26-129.193250.38
26972018.12.21 12:15buy13490.111256.341248.131276.69
26982018.12.21 13:11close13490.111258.141248.131276.6919.523269.90
26992018.12.26 20:00buy13500.111270.021261.741288.56
27002018.12.26 20:18close13500.111271.781261.741288.5619.083288.98
27012018.12.26 20:45buy13510.111268.621260.261289.83
27022018.12.27 03:00close13510.111270.301260.261289.8313.813302.79
27032018.12.27 03:00sell13520.111270.261279.021250.04
27042018.12.27 07:11close13520.111268.411279.021250.0420.073322.86
27052018.12.28 11:15buy13530.111276.651268.231290.18
27062018.12.28 12:39close13530.111278.621268.231290.1821.393344.25
27072019.01.04 09:15buy13540.111293.751285.491308.83
27082019.01.04 16:02s/l13540.111285.561285.491308.83-90.373253.88
27092019.01.07 03:30sell13550.111287.451295.541261.08
27102019.01.08 04:54close13550.111285.591295.541261.0819.363273.24
27112019.01.10 11:15buy13560.111293.681285.321305.10
27122019.01.11 07:30close13560.111293.021285.321305.10-9.003264.24
27132019.01.21 03:00sell13570.111283.301291.381274.69
27142019.01.21 06:43close13570.111281.571291.381274.6918.753282.99
27152019.01.28 14:00buy13580.111299.901291.561310.23
27162019.01.28 16:55close13580.111301.691291.561310.2319.403302.39
27172019.02.04 17:30sell13590.111313.871321.771301.32
27182019.02.04 23:00close13590.111312.171321.771301.3218.413320.80
27192019.02.07 11:30sell13600.111305.331313.381293.03
27202019.02.08 05:45close13600.111308.761313.381293.03-38.843281.96
27212019.02.20 08:45buy13610.111341.701333.391358.25
27222019.02.20 10:11close13610.111343.421333.391358.2518.623300.58
27232019.02.22 10:15sell13620.111326.581334.641310.53
27242019.02.22 11:22close13620.111324.891334.641310.5318.303318.88
27252019.02.22 17:15sell13630.111330.051338.151312.65
27262019.02.22 21:51close13630.111328.401338.151312.6517.863336.74
27272019.02.22 22:00buy13640.111327.971319.691344.61
27282019.02.25 03:00close13640.111329.841319.691344.6118.823355.55
27292019.02.25 10:45buy13650.111328.731320.531338.88
27302019.02.25 13:41close13650.111330.451320.531338.8818.633374.18
27312019.02.28 01:30sell13660.111320.771328.771304.87
27322019.02.28 03:29close13660.111318.881328.771304.8720.503394.68
27332019.02.28 09:00sell13670.111319.861327.931309.10
27342019.02.28 16:43close13670.111318.181327.931309.1018.193412.87
27352019.03.04 04:45sell13680.111296.901312.131268.07
27362019.03.04 07:45close13680.111295.221312.131268.0718.193431.06
27372019.03.05 04:45sell13690.111287.981295.901275.82
27382019.03.05 09:15close13690.111286.621295.901275.8214.683445.74
27392019.03.11 01:45buy13700.111296.741288.451309.99
27402019.03.11 08:49close13700.111298.531288.451309.9919.403465.14
27412019.03.11 23:00sell13710.121293.611301.711281.75
27422019.03.12 21:53s/l13710.121301.821301.711281.75-99.723365.42
27432019.03.18 02:15buy13720.111301.691293.281312.05
27442019.03.18 09:51close13720.111303.511293.281312.0519.733385.15
27452019.03.21 13:45buy13730.111316.381308.201328.72
27462019.03.21 15:37close13730.111318.121308.201328.7218.853404.00
27472019.03.22 04:45sell13740.111310.091318.521287.90
27482019.03.22 07:57close13740.111308.281318.521287.9019.623423.62
27492019.03.22 09:30sell13750.111310.711318.681294.94
27502019.03.25 13:30s/l13750.111318.651318.681294.94-88.453335.17
27512019.03.26 03:30buy13760.111320.991312.571332.85
27522019.03.27 04:30close13760.111318.001312.571332.85-34.643300.53
27532019.03.28 08:15sell13770.111311.011319.111301.05
27542019.03.28 10:59close13770.111309.261319.111301.0518.963319.49
27552019.03.29 15:30sell13780.111295.691303.751277.26
27562019.03.29 18:16close13780.111294.001303.751277.2618.303337.79
27572019.03.29 20:30buy13790.111293.481285.221312.81
27582019.04.01 15:52close13790.111295.311285.221312.8118.393356.17
27592019.04.02 09:15sell13800.111289.491297.391277.53
27602019.04.02 09:43close13800.111287.751297.391277.5318.863375.03
27612019.04.05 05:00buy13810.111290.771280.851307.83
27622019.04.05 16:14close13810.111292.631280.851307.8320.183395.21
27632019.04.17 01:15sell13820.111277.111287.351258.47
27642019.04.17 03:10close13820.111275.431287.351258.4718.203413.41
27652019.04.17 05:00sell13830.111277.541285.481260.85
27662019.04.17 12:38close13830.111275.771285.481260.8519.193432.60
27672019.04.26 23:00buy13840.111285.721273.721303.50
27682019.04.29 22:00close13840.111280.051273.721303.50-64.113368.49
27692019.04.29 22:00sell13850.111279.981288.071270.33
27702019.05.01 10:00close13850.111278.301288.071270.3316.563385.05
27712019.05.03 23:00buy13860.111278.491268.271296.67
27722019.05.06 01:00close13860.111280.311268.271296.6718.283403.33
27732019.05.06 10:30buy13870.111281.201272.981293.55
27742019.05.06 11:22close13870.111282.981272.981293.5519.303422.63
27752019.05.06 14:45buy13880.111281.061272.691293.16
27762019.05.06 20:15close13880.111282.251272.691293.1612.813435.44
27772019.05.09 01:30sell13890.111281.741291.421267.14
27782019.05.09 05:02close13890.111280.041291.421267.1418.423453.86
27792019.05.09 11:00sell13900.121284.771292.791273.64
27802019.05.09 13:54close13900.121283.091292.791273.6419.853473.71
27812019.05.14 05:00buy13910.121299.311282.951323.53
27822019.05.14 15:00close13910.121298.981282.951323.53-4.273469.44
27832019.05.17 08:45sell13920.121287.641295.551276.89
27842019.05.17 10:51close13920.121285.891295.551276.8920.693490.13
27852019.05.20 01:15sell13930.121278.651288.871260.63
27862019.05.20 05:38close13930.121276.991288.871260.6319.613509.74
27872019.05.24 01:15buy13940.121283.371273.341301.10
27882019.05.24 09:20close13940.121285.181273.341301.1021.413531.15
27892019.05.24 11:15buy13950.121282.531274.341291.17
27902019.05.24 15:34close13950.121284.281274.341291.1720.693551.84
27912019.06.04 06:30buy13960.121322.071312.671343.13
27922019.06.04 08:30close13960.121323.871312.671343.1321.283573.12
27932019.06.06 09:00sell13970.121332.401340.361318.08
27942019.06.07 09:00close13970.121332.291340.361318.080.113573.23
27952019.06.14 15:45buy13980.121350.791341.811374.37
27962019.06.14 20:09s/l13980.121341.631341.811374.37-110.243462.99
27972019.06.20 15:30sell13990.121385.591393.931321.35
27982019.06.20 15:32close13990.121383.881393.931321.3520.193483.18
27992019.06.21 10:45buy14000.121388.161379.981438.76
28002019.06.21 11:24close14000.121390.071379.981438.7622.593505.77
28012019.06.24 01:15sell14010.121404.291412.191360.61
28022019.06.24 01:42close14010.121402.491412.191360.6121.263527.03
28032019.06.25 15:45buy14020.121424.911416.671460.06
28042019.06.25 15:51close14020.121426.731416.671460.0621.503548.53
28052019.06.26 18:45sell14030.121413.441421.471388.16
28062019.06.26 20:08close14030.121411.791421.471388.1619.463567.99
28072019.07.01 14:15sell14040.121391.141411.251352.19
28082019.07.01 17:02close14040.121389.271411.251352.1922.113590.10
28092019.07.02 04:15sell14050.121390.681398.741369.72
28102019.07.02 05:39close14050.121388.961398.741369.7220.313610.41
28112019.07.05 22:30sell14060.121401.871418.151354.89
28122019.07.05 23:10close14060.121400.191418.151354.8919.823630.23
28132019.07.08 10:15sell14070.121407.451415.441377.77
28142019.07.08 10:38close14070.121405.711415.441377.7720.543650.77
28152019.07.08 15:15buy14080.121403.791392.641422.38
28162019.07.08 15:20close14080.121405.611392.641422.3821.503672.27
28172019.07.08 19:00buy14090.121395.101386.741420.69
28182019.07.08 19:52close14090.121396.771386.741420.6919.713691.98
28192019.07.10 02:15buy14100.121395.441385.661414.40
28202019.07.10 12:45close14100.121396.521385.661414.4012.633704.61
28212019.07.11 09:15buy14110.121420.331402.861451.30
28222019.07.11 10:00close14110.121422.111402.861451.3021.023725.63
28232019.07.19 15:45buy14120.121435.151426.971471.01
28242019.07.19 16:13close14120.121437.061426.971471.0122.583748.21
28252019.07.19 16:45sell14130.121441.621449.711420.72
28262019.07.19 16:52close14130.121439.861449.711420.7220.773768.98
28272019.07.23 11:00sell14140.131419.851428.801399.48
28282019.07.23 11:28close14140.131418.121428.801399.4822.123791.10
28292019.07.24 04:15sell14150.131420.381430.091401.93
28302019.07.24 08:16close14150.131418.501430.091401.9324.073815.17
28312019.07.26 10:00sell14160.131418.481426.551402.05
28322019.07.26 15:30close14160.131416.691426.551402.0522.903838.07
28332019.08.01 17:30sell14170.131411.761419.671388.71
28342019.08.01 17:36close14170.131409.951419.671388.7123.163861.23
28352019.08.01 18:30sell14180.131417.141425.111383.44
28362019.08.01 18:55close14180.131415.371425.111383.4422.643883.87
28372019.08.01 19:45sell14190.131418.471426.461381.76
28382019.08.01 20:33s/l14190.131426.651426.461381.76-106.713777.16
28392019.08.02 06:45buy14200.131430.811400.421497.64
28402019.08.02 07:06close14200.131432.561400.421497.6422.383799.54
28412019.08.02 10:45sell14210.131438.621449.031378.75
28422019.08.02 11:42close14210.131436.761449.031378.7523.813823.35
28432019.08.05 01:45buy14220.131437.421429.051464.98
28442019.08.05 02:09close14220.131439.171429.051464.9822.383845.73
28452019.08.09 15:15buy14230.131499.951491.701518.93
28462019.08.09 17:19close14230.131501.691491.701518.9322.233867.96
28472019.08.14 13:15sell14240.131505.821513.721482.18
28482019.08.14 14:36s/l14240.131514.101513.721482.18-108.033759.93
28492019.08.15 09:30buy14250.131514.811506.501539.37
28502019.08.15 12:01close14250.131516.491506.501539.3721.453781.38
28512019.08.16 09:30buy14260.131515.181506.831541.27
28522019.08.16 12:12s/l14260.131506.621506.831541.27-111.673669.71
28532019.08.19 17:45sell14270.121503.041512.691473.67
28542019.08.19 17:49close14270.121501.241512.691473.6721.243690.95
28552019.08.20 11:30sell14280.121502.081510.061482.54
28562019.08.21 08:15close14280.121501.951510.061482.540.313691.25
28572019.08.21 08:15buy14290.121502.011493.741514.67
28582019.08.21 09:09close14290.121503.721493.741514.6720.163711.41
28592019.08.26 17:00sell14300.121534.571549.251500.67
28602019.08.26 17:46close14300.121532.791549.251500.6720.993732.40
28612019.08.27 09:15sell14310.121533.891541.841516.01
28622019.08.27 09:37close14310.121532.221541.841516.0119.673752.07
28632019.08.28 05:45buy14320.131533.801525.351560.87
28642019.08.28 06:33close14320.131535.481525.351560.8721.443773.51
28652019.08.30 08:45sell14330.131529.491542.891496.33
28662019.08.30 09:52close14330.131527.831542.891496.3321.183794.69
28672019.09.04 10:45buy14340.131536.021527.581564.86
28682019.09.04 11:09close14340.131537.851527.581564.8623.393818.08
28692019.09.04 16:00sell14350.131541.631550.051517.61
28702019.09.04 20:10s/l14350.131550.301550.051517.61-113.113704.97
28712019.09.05 05:00buy14360.121543.041533.831580.09
28722019.09.05 06:06close14360.121544.741533.831580.0920.033725.00
28732019.09.06 05:00buy14370.121515.431506.121583.12
28742019.09.06 07:30close14370.121517.261506.121583.1221.603746.60
28752019.09.06 16:15sell14380.121523.601531.681480.74
28762019.09.06 17:12close14380.121521.781531.681480.7421.473768.07
28772019.09.09 14:45sell14390.131512.051519.961492.70
28782019.09.09 16:20close14390.131510.371519.961492.7021.453789.52
28792019.09.10 11:15sell14400.131496.161504.611468.19
28802019.09.10 11:53close14400.131494.281504.611468.1924.053813.57
28812019.09.11 04:30sell14410.131492.381500.951467.89
28822019.09.11 05:56close14410.131490.721500.951467.8921.193834.76
28832019.09.12 19:30buy14420.131500.621492.261555.89
28842019.09.13 09:15close14420.131499.461492.261555.89-17.203817.56
28852019.09.13 09:15sell14430.131499.401514.601476.14
28862019.09.13 15:40close14430.131497.211514.601476.1428.083845.64
28872019.09.16 08:30buy14440.131502.321485.741538.40
28882019.09.16 08:51close14440.131504.161485.741538.4023.533869.17
28892019.09.16 11:45buy14450.131500.511485.741538.40
28902019.09.16 11:51close14450.131502.211485.741538.4021.713890.88
28912019.09.17 23:45buy14460.131501.261492.931520.61
28922019.09.18 04:51close14460.131503.131492.931520.6122.193913.08
28932019.09.19 14:30sell14470.131499.771507.841477.77
28942019.09.19 18:23close14470.131497.901507.841477.7723.923937.00
28952019.09.25 04:45buy14480.131530.441515.531555.75
28962019.09.25 11:49close14480.131532.201515.531555.7522.483959.48
28972019.09.26 02:45sell14490.131506.701532.811467.95
28982019.09.26 15:05close14490.131504.891532.811467.9523.143982.62
28992019.09.27 20:00sell14500.131502.051510.071466.61
29002019.09.27 20:08close14500.131500.281510.071466.6122.624005.24
29012019.10.01 12:45sell14510.131467.591475.571443.21
29022019.10.01 15:25close14510.131465.641475.571443.2124.974030.21
29032019.10.01 17:15sell14520.131476.711484.801440.82
29042019.10.01 18:03s/l14520.131484.851484.801440.82-106.203924.01
29052019.10.02 07:30buy14530.131477.081461.941512.34
29062019.10.02 10:12close14530.131478.791461.941512.3421.853945.86
29072019.10.04 06:00sell14540.131509.901519.491476.91
29082019.10.04 07:42close14540.131508.171519.491476.9122.103967.96
29092019.10.04 13:45sell14550.131509.941517.991498.81
29102019.10.04 14:01close14550.131508.141517.991498.8123.013990.97
29112019.10.08 11:45sell14560.131498.681506.701473.45
29122019.10.08 14:25s/l14560.131506.701506.701473.45-104.653886.32
29132019.10.08 20:30buy14570.131498.551488.561528.76
29142019.10.08 20:58close14570.131500.281488.561528.7622.103908.42
29152019.10.09 12:45buy14580.131502.651494.461522.93
29162019.10.09 15:02close14580.131504.421494.461522.9322.623931.04
29172019.10.11 04:30sell14590.131495.781510.751470.81
29182019.10.11 12:43close14590.131494.051510.751470.8122.103953.14
29192019.10.16 03:00sell14600.131482.001498.391455.81
29202019.10.16 09:15close14600.131480.281498.391455.8121.973975.11
29212019.10.16 15:45sell14610.131487.181495.161466.45
29222019.10.16 16:39close14610.131485.361495.161466.4523.273998.38
29232019.10.18 05:15buy14620.131491.231482.841508.70
29242019.10.18 16:05close14620.131493.111482.841508.7024.054022.43
29252019.10.22 07:45sell14630.131484.781494.921466.62
29262019.10.22 19:29close14630.131483.051494.921466.6222.104044.53
29272019.10.25 03:30buy14640.131502.041488.221519.68
29282019.10.25 08:37close14640.131503.891488.221519.6823.664068.19
29292019.10.25 19:00buy14650.141504.121495.921534.37
29302019.10.25 22:05close14650.141505.921495.921534.3724.784092.97
29312019.10.28 09:45sell14660.141506.241514.151491.84
29322019.10.28 11:03close14660.141504.311514.151491.8426.604119.57
29332019.11.01 05:30buy14670.141510.621502.361523.68
29342019.11.01 10:58close14670.141512.511502.361523.6826.044145.61
29352019.11.06 03:00sell14680.141485.931505.471453.09
29362019.11.06 07:44close14680.141484.231505.471453.0923.384168.99
29372019.11.06 12:00sell14690.141488.681496.691469.78
29382019.11.06 12:45close14690.141486.921496.691469.7824.224193.21
29392019.11.08 08:30sell14700.141470.261484.571436.43
29402019.11.08 09:30close14700.141468.521484.571436.4323.954217.16
29412019.11.08 10:00sell14710.141471.571479.651449.33
29422019.11.08 11:01close14710.141469.761479.651449.3324.934242.09
29432019.11.11 03:30sell14720.141463.011471.061444.05
29442019.11.11 15:13close14720.141461.191471.061444.0525.074267.16
29452019.11.15 02:45buy14730.141468.151459.951484.50
29462019.11.18 01:30close14730.141468.391459.951484.501.094268.24
29472019.11.19 01:15buy14740.141470.591456.291491.59
29482019.11.19 02:08close14740.141472.421456.291491.5925.214293.45
29492019.11.19 04:00buy14750.141470.141456.291494.37
29502019.11.19 07:44close14750.141472.031456.291494.3726.054319.50
29512019.11.19 12:00buy14760.141466.161457.881484.80
29522019.11.19 13:26close14760.141467.901457.881484.8023.954343.45
29532019.11.26 06:45sell14770.141455.411463.401442.45
29542019.11.26 16:40close14770.141453.621463.401442.4524.654368.10
29552019.11.27 03:00buy14780.151460.201450.001475.70
29562019.11.29 05:15close14780.151458.191450.001475.70-38.574329.53
29572019.12.02 04:30buy14790.141459.901451.711479.94
29582019.12.02 17:00close14790.141461.641451.711479.9423.954353.48
29592019.12.03 06:30buy14800.151461.411453.111473.44
29602019.12.03 09:45close14800.151462.861453.111473.4421.314374.79
29612019.12.04 11:15buy14810.151475.261467.151492.80
29622019.12.04 12:48close14810.151477.141467.151492.8027.764402.55
29632019.12.05 03:45sell14820.151476.061484.151460.96
29642019.12.05 09:48close14820.151474.391484.151460.9624.614427.16
29652019.12.09 08:45sell14830.151461.721469.691453.98
29662019.12.09 19:44close14830.151459.901469.691453.9826.864454.02
29672019.12.12 09:00buy14840.151473.731465.401490.58
29682019.12.12 14:21close14840.151475.421465.401490.5824.914478.93
29692019.12.13 10:45sell14850.151471.651479.731451.44
29702019.12.13 11:25close14850.151469.931479.731451.4425.364504.29
29712019.12.13 18:30sell14860.151476.251484.201454.15
29722019.12.13 19:41close14860.151474.581484.201454.1524.614528.90
29732019.12.16 01:30buy14870.151474.351465.261490.68
29742019.12.16 07:48close14870.151476.191465.261490.6827.164556.06
29752019.12.16 18:00buy14880.151474.941466.791486.49
29762019.12.16 20:31close14880.151476.571466.791486.4924.014580.07
29772020.01.06 09:30buy14890.151571.771546.161625.10
29782020.01.06 09:53close14890.151573.421546.161625.1024.284604.35
29792020.01.06 17:45buy14900.151561.831553.571599.08
29802020.01.06 17:51close14900.151563.631553.571599.0826.534630.88
29812020.01.07 16:45sell14910.151570.241578.321539.65
29822020.01.07 17:00close14910.151568.391578.321539.6527.284658.16
29832020.01.10 03:15buy14920.161549.621541.261568.23
29842020.01.10 09:39close14920.161551.331541.261568.2326.864685.02
29852020.01.13 15:00sell14930.161554.851563.011529.81
29862020.01.13 15:30close14930.161553.071563.011529.8127.984713.00
29872020.01.14 09:15sell14940.161541.511553.831517.83
29882020.01.15 08:02s/l14940.161553.771553.831517.83-197.844515.16
29892020.01.15 15:15buy14950.151548.951540.601562.75
29902020.01.15 15:38close14950.151550.861540.601562.7528.194543.35
29912020.01.21 18:00sell14960.151558.501568.511523.97
29922020.01.21 18:19close14960.151556.831568.511523.9724.584567.93
29932020.01.22 11:15sell14970.151557.461565.411540.65
29942020.01.22 14:02close14970.151555.801565.411540.6524.434592.36
29952020.01.24 06:45buy14980.151559.641551.471581.21
29962020.01.24 08:43close14980.151561.481551.471581.2127.134619.49
29972020.01.30 08:15buy14990.151577.151568.301593.24
29982020.01.30 08:51close14990.151578.851568.301593.2425.034644.52
29992020.01.31 09:30sell15000.151574.871585.891555.93
30002020.01.31 17:46s/l15000.151586.391585.891555.93-173.274471.25
30012020.02.03 13:00sell15010.151580.841593.491552.95
30022020.02.03 13:21close15010.151579.141593.491552.9525.034496.28
30032020.02.05 06:15sell15020.151557.791567.711530.23
30042020.02.05 10:36close15020.151556.121567.711530.2324.584520.86
30052020.02.06 01:00buy15030.151556.531547.431576.33
30062020.02.06 09:00close15030.151558.581547.431576.3330.284551.14
30072020.02.07 08:30buy15040.151563.451555.271576.62
30082020.02.07 09:25close15040.151565.251555.271576.6226.534577.67
30092020.02.19 16:00buy15050.151603.541595.241622.96
30102020.02.19 16:09close15050.151605.241595.241622.9625.024602.69
30112020.02.24 09:15sell15060.151670.221680.611595.89
30122020.02.24 09:23close15060.151668.521680.611595.8925.004627.69
30132020.02.26 10:30sell15070.151648.761656.751596.28
30142020.02.26 12:09close15070.151646.981656.751596.2826.214653.90
30152020.02.26 16:00buy15080.161632.381624.101678.64
30162020.02.26 16:02close15080.161634.231624.101678.6429.084682.98
30172020.03.02 12:15sell15090.161610.591618.581518.88
30182020.03.02 12:28close15090.161608.851618.581518.8827.324710.30
30192020.03.03 08:45buy15100.161594.061583.851618.93
30202020.03.03 09:07close15100.161595.901583.851618.9328.934739.23
30212020.03.04 09:15buy15110.161634.181625.771678.68
30222020.03.04 09:21close15110.161635.881625.771678.6826.684765.91
30232020.03.05 09:00sell15120.161641.611649.691623.15
30242020.03.05 09:24close15120.161639.891649.691623.1526.994792.90
30252020.03.09 16:30sell15130.161684.401703.321611.30
30262020.03.09 16:31close15130.161682.591703.321611.3028.424821.32
30272020.03.11 07:30sell15140.161660.331668.301617.09
30282020.03.11 09:31close15140.161658.581668.301617.0927.474848.79
30292020.03.13 18:00buy15150.161563.701551.271644.39
30302020.03.13 18:06close15150.161565.391551.271644.3926.544875.33
30312020.03.17 16:30sell15160.161490.441519.241411.70
30322020.03.17 16:44close15160.161488.561519.241411.7029.604904.93
30332020.03.19 17:15sell15170.161489.751500.831427.13
30342020.03.19 17:16close15170.161487.941500.831427.1328.484933.41
30352020.03.20 04:45sell15180.161481.981493.271416.53
30362020.03.20 04:58close15180.161479.191493.271416.5344.174977.58
30372020.03.20 15:45buy15190.171496.511461.561570.54
30382020.03.20 17:06close15190.171498.201461.561570.5428.225005.80
30392020.03.20 23:45sell15200.171497.301516.051442.31
30402020.03.20 23:46close15200.171495.581516.051442.3128.735034.53
30412020.03.25 12:45sell15210.171615.911639.181550.18
30422020.03.25 13:58close15210.171613.551639.181550.1839.575074.10
30432020.03.26 13:00sell15220.171610.421618.411573.73
30442020.03.26 13:32s/l15220.171619.091618.411573.73-147.944926.16
30452020.03.26 14:45sell15230.161619.811627.821570.32
30462020.03.26 15:09close15230.161617.871627.821570.3230.524956.68
30472020.03.30 14:00sell15240.171626.991639.461580.74
30482020.03.30 14:20close15240.171625.031639.461580.7432.774989.45
30492020.04.01 05:30sell15250.171582.231613.461521.48
30502020.04.01 15:16close15250.171580.491613.461521.4829.045018.49
30512020.04.14 09:30buy15260.171711.201698.071753.03
30522020.04.14 10:00close15260.171713.041698.071753.0330.705049.19
30532020.04.21 05:15buy15270.171687.531678.801724.99
30542020.04.21 05:26close15270.171689.321678.801724.9929.865079.05
30552020.04.24 03:30buy15280.171725.691716.831756.22
30562020.04.24 09:28close15280.171727.531716.831756.2230.695109.74
30572020.04.24 23:00sell15290.171728.351736.451684.81
30582020.04.24 23:08close15290.171726.481736.451684.8131.205140.94
30592020.04.27 22:30sell15300.171715.121723.671688.33
30602020.04.28 01:15close15300.171712.951723.671688.3335.045175.99
30612020.04.29 11:00buy15310.171704.791696.531723.57
30622020.04.29 11:16close15310.171706.551696.531723.5729.345205.33
30632020.05.01 05:45sell15320.171689.451717.201644.94
30642020.05.01 07:03close15320.171687.631717.201644.9430.375235.70
30652020.05.01 18:45sell15330.171697.301705.211642.90
30662020.05.01 18:53close15330.171695.371705.211642.9032.235267.93
30672020.05.05 09:00sell15340.181703.631711.551683.19
30682020.05.05 09:53close15340.181701.711711.551683.1933.955301.88
30692020.05.06 03:45buy15350.181702.731693.001730.14
30702020.05.06 04:01close15350.181704.411693.001730.1429.635331.51
30712020.05.07 03:30sell15360.181692.241704.851657.77
30722020.05.07 06:25close15360.181690.461704.851657.7731.435362.94
30732020.05.18 16:00buy15370.181749.361740.731786.43
30742020.05.18 16:07close15370.181751.021740.731786.4329.255392.19
30752020.05.22 01:30sell15380.181727.611741.881692.44
30762020.05.22 02:44close15380.181725.801741.881692.4431.965424.15
30772020.05.22 03:15sell15390.181727.751741.881692.44
30782020.05.22 05:10close15390.181725.931741.881692.4432.145456.29
30792020.05.22 15:00buy15400.181730.851722.281755.64
30802020.05.22 15:04close15400.181732.541722.281755.6429.805486.09
30812020.05.25 13:00sell15410.181730.601738.621711.18
30822020.05.25 13:05close15410.181728.771738.621711.1832.325518.41
30832020.05.27 19:15sell15420.181707.471715.551672.69
30842020.05.27 21:10s/l15420.181715.611715.551672.69-147.135371.28
30852020.05.28 20:30buy15430.181716.561708.061742.25
30862020.05.28 22:41close15430.181718.391708.061742.2532.325403.60
30872020.06.03 01:30sell15440.181729.421745.011697.43
30882020.06.03 02:23close15440.181727.651745.011697.4331.245434.84
30892020.06.04 05:15sell15450.181703.791726.071652.43
30902020.06.04 08:46close15450.181702.081726.071652.4330.175465.01
30912020.06.05 06:30buy15460.181707.691699.251743.42
30922020.06.05 06:51close15460.181709.531699.251743.4232.515497.52
30932020.06.08 04:15sell15470.181686.271709.391632.11
30942020.06.08 16:15buy15480.181688.251677.341717.22
30952020.06.08 16:17close15480.181690.111677.341717.2232.875530.39
30962020.06.09 06:45buy15490.181695.281686.131723.13
30972020.06.09 07:52close15490.181697.101686.131723.1332.155562.54
30982020.06.09 12:14s/l15470.181709.351709.391632.11-417.395145.15
30992020.06.09 22:00buy15500.171713.581692.031749.31
31002020.06.09 22:50close15500.171715.231692.031749.3127.475172.62
31012020.06.11 08:00buy15510.171730.311707.701771.90
31022020.06.11 09:46close15510.171732.091707.701771.9029.675202.29
31032020.06.11 14:30buy15520.171726.971718.621753.10
31042020.06.11 15:01close15520.171728.691718.621753.1028.655230.94
31052020.06.11 22:15buy15530.171725.931717.561767.71
31062020.06.11 22:36close15530.171727.741717.561767.7130.185261.12
31072020.06.12 11:15sell15540.181734.781742.791709.24
31082020.06.12 12:42close15540.181733.051742.791709.2430.525291.64
31092020.06.12 13:30sell15550.181736.841744.841707.38
31102020.06.12 14:08close15550.181735.141744.841707.3829.975321.61
31112020.06.12 20:30buy15560.181730.451722.051761.84
31122020.06.12 20:58close15560.181732.281722.051761.8432.325353.93
31132020.06.15 17:45sell15570.181718.511734.041674.02
31142020.06.15 17:59close15570.181716.651734.041674.0232.865386.79
31152020.06.15 18:15sell15580.181720.991734.041674.02
31162020.06.15 18:42close15580.181719.231734.041674.0231.065417.85
31172020.06.15 21:15sell15590.181727.611735.641678.61
31182020.06.15 21:19close15590.181725.851735.641678.6131.065448.91
31192020.06.19 06:45sell15600.181726.881734.931707.82
31202020.06.19 15:20s/l15600.181734.911734.931707.82-145.165303.75
31212020.06.22 10:15buy15610.181748.211739.301777.90
31222020.06.22 12:20close15610.181749.921739.301777.9030.155333.90
31232020.06.22 15:30sell15620.181751.721759.741726.60
31242020.06.22 16:41s/l15620.181759.841759.741726.60-146.795187.11
31252020.07.02 08:15buy15630.171766.661758.011787.51
31262020.07.02 09:56close15630.171768.441758.011787.5129.665216.77
31272020.07.02 11:30sell15640.171771.561779.551755.51
31282020.07.02 15:07close15640.171769.661779.551755.5131.705248.47
31292020.07.02 15:30buy15650.171767.541757.661784.63
31302020.07.02 15:32close15650.171769.371757.661784.6330.515278.98
31312020.07.08 01:30buy15660.181794.171773.401821.32
31322020.07.08 03:08close15660.181795.931773.401821.3231.035310.01
31332020.07.08 03:45buy15670.181793.361773.401821.32
31342020.07.08 07:49close15670.181795.151773.401821.3231.575341.58
31352020.07.10 11:45sell15680.181805.051812.981786.21
31362020.07.10 17:00close15680.181803.811812.981786.2121.675363.25
31372020.07.10 17:00buy15690.181803.951795.701825.29
31382020.07.10 17:13close15690.181805.751795.701825.2931.755395.00
31392020.07.13 01:45sell15700.181800.921810.501777.38
31402020.07.13 16:14s/l15700.181810.491810.501777.38-172.915222.09
31412020.07.14 09:15sell15710.171800.071811.541779.94
31422020.07.14 10:37close15710.171798.321811.541779.9429.145251.23
31432020.07.14 17:30sell15720.181806.191814.261774.34
31442020.07.15 07:15close15720.181807.071814.261774.34-17.835233.40
31452020.07.15 07:15buy15730.171807.241795.161827.06
31462020.07.15 09:00close15730.171808.971795.161827.0628.805262.20
31472020.07.15 14:15buy15740.181804.411795.921826.33
31482020.07.15 14:17close15740.181806.091795.921826.3329.595291.79
31492020.07.17 03:15sell15750.181798.611808.721780.86
31502020.07.17 04:22close15750.181796.871808.721780.8630.675322.46
31512020.07.17 10:15sell15760.181800.441808.351782.03
31522020.07.17 16:16s/l15760.181808.381808.351782.03-143.575178.89
31532020.07.22 12:00buy15770.171846.931838.461892.64
31542020.07.22 12:03close15770.171848.711838.461892.6429.635208.52
31552020.07.23 05:00buy15780.171866.961847.281905.56
31562020.07.23 06:56close15780.171868.651847.281905.5628.105236.62
31572020.07.23 16:00buy15790.171872.371863.911913.19
31582020.07.23 16:01close15790.171874.171863.911913.1929.965266.58
31592020.07.24 07:00sell15800.181889.731898.231841.23
31602020.07.24 07:14close15800.181887.931898.231841.2331.725298.30
31612020.07.28 16:00sell15810.181939.031977.071832.32
31622020.07.28 16:09close15810.181937.181977.071832.3232.605330.90
31632020.07.28 17:15sell15820.181942.411980.311832.32
31642020.07.29 17:15buy15830.181942.261933.901986.47
31652020.07.29 17:15close15830.181944.121933.901986.4732.785363.68
31662020.07.29 21:48s/l15820.181980.481980.311832.32-687.304676.37
31672020.07.30 22:30sell15840.161955.961963.931916.14
31682020.07.30 22:46close15840.161954.121963.931916.1428.814705.18
31692020.08.03 13:15buy15850.161968.361960.282010.02
31702020.08.03 14:12close15850.161970.051960.282010.0226.414731.59
31712020.08.03 18:00sell15860.161974.011981.941942.56
31722020.08.03 18:19close15860.161972.261981.941942.5627.374758.96
31732020.08.03 22:45sell15870.161976.641984.631943.33
31742020.08.03 23:12close15870.161974.891984.631943.3327.374786.33
31752020.08.05 05:15buy15880.162012.181973.592094.91
31762020.08.05 05:26close15880.162013.921973.592094.9127.204813.53
31772020.08.06 08:00sell15890.162044.732055.652001.57
31782020.08.06 11:00close15890.162042.712055.652001.5731.674845.20
31792020.08.07 14:30buy15900.162054.512045.882102.41
31802020.08.07 15:30s/l15900.162045.572045.882102.41-143.704701.50
31812020.08.10 17:00sell15910.162047.432055.392002.56
31822020.08.10 17:00close15910.162045.532055.392002.5629.744731.24
31832020.08.10 17:15sell15920.162049.482057.402000.71
31842020.08.10 17:16close15920.162047.802057.402000.7126.224757.46
31852020.08.12 11:15sell15930.161943.371951.381779.05
31862020.08.12 11:32close15930.161941.581951.381779.0528.024785.48
31872020.08.12 18:00sell15940.161947.481955.481775.09
31882020.08.12 18:00close15940.161945.721955.481775.0927.544813.02
31892020.08.12 19:45sell15950.161948.911956.921775.09
31902020.08.12 19:49close15950.161947.141956.921775.0927.704840.72
31912020.08.12 22:45buy15960.161920.101881.532036.78
31922020.08.12 23:29close15960.161921.991881.532036.7829.634870.35
31932020.08.20 06:30sell15970.161951.201989.241853.78
31942020.08.20 06:42close15970.161949.391989.241853.7828.344898.69
31952020.08.21 04:15buy15980.161943.531924.691986.85
31962020.08.21 04:37close15980.161945.461924.691986.8530.264928.95
31972020.08.21 18:00sell15990.161944.781954.021868.46
31982020.08.21 18:02close15990.161943.131954.021868.4625.784954.73
31992020.08.24 17:00buy16000.171938.501929.971993.43
32002020.08.24 17:04close16000.171940.191929.971993.4328.074982.80
32012020.08.25 06:45sell16010.171936.461961.791885.43
32022020.08.25 07:57close16010.171934.541961.791885.4331.985014.78
32032020.08.25 22:00sell16020.171928.481936.491892.13
32042020.08.25 22:10close16020.171926.821936.491892.1327.565042.34
32052020.08.25 23:00sell16030.171929.171937.081892.39
32062020.08.25 23:41close16030.171927.381937.081892.3929.775072.11
32072020.08.27 04:15buy16040.171945.541906.942007.16
32082020.08.27 04:32close16040.171947.271906.942007.1628.755100.86
32092020.08.28 07:00sell16050.171940.711976.581842.98
32102020.08.31 02:57s/l16050.171976.581976.581842.98-611.724489.15
32112020.08.31 09:30buy16060.151963.901955.441993.42
32122020.08.31 09:40close16060.151965.701955.441993.4226.414515.56
32132020.08.31 10:45buy16070.151957.771949.341996.02
32142020.08.31 10:57close16070.151959.571949.341996.0226.414541.97
32152020.08.31 14:45sell16080.151968.631976.571931.79
32162020.08.31 14:57close16080.151966.791976.571931.7927.014568.98
32172020.09.01 01:30buy16090.151966.061954.131996.07
32182020.09.01 02:37close16090.151967.861954.131996.0726.414595.39
32192020.09.03 05:00sell16100.151947.831968.801896.06
32202020.09.03 05:53close16100.151946.131968.801896.0624.924620.31
32212020.09.03 07:45buy16110.151941.451932.431991.19
32222020.09.03 08:48s/l16110.151932.401932.431991.19-136.334483.98
32232020.09.03 16:30sell16120.151940.491950.911903.45
32242020.09.03 16:34close16120.151938.761950.911903.4525.374509.35
32252020.09.04 05:15sell16130.151941.141949.051897.57
32262020.09.04 05:33close16130.151939.321949.051897.5726.724536.07
32272020.09.04 21:45sell16140.151936.891947.661884.74
32282020.09.04 21:50close16140.151935.191947.661884.7424.924560.99
32292020.09.08 09:00sell16150.151931.481939.381912.83
32302020.09.08 11:15close16150.151929.601939.381912.8327.624588.61
32312020.09.08 18:30sell16160.151928.471936.411877.45
32322020.09.08 18:32close16160.151926.661936.411877.4526.574615.18
32332020.09.09 14:15buy16170.151921.181912.651948.31
32342020.09.09 14:19close16170.151923.011912.651948.3126.874642.05
32352020.09.11 16:15sell16180.151950.431958.501923.36
32362020.09.11 16:34close16180.151948.451958.501923.3629.114671.16
32372020.09.11 16:45sell16190.161953.141961.231920.45
32382020.09.11 16:56close16190.161951.371961.231920.4527.694698.85
32392020.09.15 03:30buy16200.161955.621939.881984.90
32402020.09.15 04:01close16200.161957.541939.881984.9030.094728.94
32412020.09.15 10:45buy16210.161961.351952.941985.41
32422020.09.15 11:02close16210.161963.191952.941985.4128.814757.75
32432020.09.16 05:15sell16220.161957.001972.031924.53
32442020.09.16 16:11s/l16220.161972.111972.031924.53-242.394515.36
32452020.09.18 03:15sell16230.151951.491959.501913.71
32462020.09.18 03:48close16230.151949.721959.501913.7125.964541.32
32472020.09.21 23:15sell16240.151912.781950.741810.12
32482020.09.22 01:01close16240.151910.751950.741810.1228.764570.08
32492020.09.22 02:45sell16250.151917.161947.371817.39
32502020.09.22 03:33close16250.151915.411947.371817.3925.674595.75
32512020.09.22 15:45sell16260.151911.281919.891869.03
32522020.09.22 16:50close16260.151909.571919.891869.0325.084620.83
32532020.09.22 18:00buy16270.151901.121892.521944.28
32542020.09.22 18:12close16270.151902.891892.521944.2825.984646.81
32552020.09.23 13:30sell16280.151892.781905.541840.50
32562020.09.23 14:16close16280.151890.961905.541840.5026.734673.54
32572020.09.24 19:00sell16290.161870.911878.861826.38
32582020.09.24 19:30close16290.161868.861878.861826.3832.204705.74
32592020.09.25 13:30buy16300.161860.261851.661890.81
32602020.09.25 13:31close16300.161862.021851.661890.8127.564733.30
32612020.09.29 07:45buy16310.161880.871864.631909.69
32622020.09.29 09:53close16310.161882.671864.631909.6928.204761.50
32632020.09.30 06:15buy16320.161888.351877.201921.28
32642020.09.30 06:18close16320.161890.131877.201921.2827.884789.38
32652020.09.30 09:15buy16330.161884.701876.341914.57
32662020.09.30 09:21close16330.161886.421876.341914.5726.924816.30
32672020.10.01 06:00sell16340.161892.261902.121861.08
32682020.10.01 14:47s/l16340.161902.171902.121861.08-159.174657.13
32692020.10.02 03:45buy16350.161900.661892.191930.94
32702020.10.02 05:50s/l16350.161892.291892.191930.94-134.534522.60
32712020.10.05 12:00sell16360.151897.941905.881869.35
32722020.10.05 15:14s/l16360.151905.801905.881869.35-118.474404.13
32732020.10.07 06:15sell16370.151882.111920.111824.48
32742020.10.07 06:21close16370.151880.361920.111824.4825.694429.82
32752020.10.07 08:15sell16380.151884.601918.801826.70
32762020.10.07 14:13close16380.151882.811918.801826.7026.284456.10
32772020.10.07 17:15buy16390.151880.151871.851923.05
32782020.10.07 17:21close16390.151881.811871.851923.0524.344480.44
32792020.10.08 22:45sell16400.151893.381901.401863.38
32802020.10.09 04:00s/l16400.151901.471901.401863.38-123.044357.40
32812020.10.12 12:15buy16410.151922.351913.991944.74
32822020.10.12 14:53close16410.151924.101913.991944.7425.674383.07
32832020.10.13 11:30sell16420.151921.741929.761894.98
32842020.10.13 14:18close16420.151919.931929.761894.9826.574409.64
32852020.10.14 06:00sell16430.151895.421923.961840.84
32862020.10.14 08:38close16430.151893.661923.961840.8425.834435.47
32872020.10.14 14:15sell16440.151901.451909.391863.40
32882020.10.14 14:46close16440.151899.771909.391863.4024.634460.10
32892020.10.14 15:30sell16450.151905.261913.291859.24
32902020.10.14 18:58close16450.151903.561913.291859.2424.934485.03
32912020.10.14 23:00buy16460.151899.491891.081933.04
32922020.10.14 23:00close16460.151901.561891.081933.0430.484515.51
32932020.10.15 01:45buy16470.151899.291890.941932.80
32942020.10.15 07:30close16470.151901.041890.941932.8025.684541.19
32952020.10.15 07:45sell16480.151901.061912.831870.73
32962020.10.15 08:33close16480.151899.351912.831870.7325.084566.27
32972020.10.15 10:45sell16490.151902.741910.661879.11
32982020.10.15 11:06close16490.151901.071910.661879.1124.484590.75
32992020.10.15 18:30sell16500.151904.471912.451874.08
33002020.10.15 19:34close16500.151902.651912.451874.0826.734617.48
33012020.10.16 07:30buy16510.151904.731891.481929.70
33022020.10.16 08:00close16510.151906.401891.481929.7024.484641.96
33032020.10.19 08:45sell16520.151906.021913.941884.40
33042020.10.19 13:53s/l16520.151913.991913.941884.40-120.124521.84
33052020.10.19 17:00buy16530.151907.411896.881939.80
33062020.10.19 17:26close16530.151909.091896.881939.8024.634546.47
33072020.10.20 12:15sell16540.151904.601912.591882.09
33082020.10.20 15:03close16540.151902.911912.591882.0924.784571.25
33092020.10.22 04:30buy16550.151918.601910.341947.87
33102020.10.22 15:10s/l16550.151910.241910.341947.87-125.984445.27
33112020.10.23 01:45sell16560.151906.361920.281868.14
33122020.10.23 03:02close16560.151904.581920.281868.1426.134471.40
33132020.10.23 11:15sell16570.151909.161917.241890.15
33142020.10.23 16:34close16570.151907.381917.241890.1526.134497.53
33152020.10.26 13:00sell16580.151902.611910.661877.81
33162020.10.26 15:54close16580.151900.771910.661877.8127.034524.56
33172020.10.28 01:45buy16590.151905.101896.791924.98
33182020.10.28 03:53close16590.151906.811896.791924.9825.084549.64
33192020.10.29 06:45sell16600.151880.811888.901849.68
33202020.10.29 11:06close16600.151879.171888.901849.6824.044573.68
33212020.10.29 11:15buy16610.151877.421869.111894.78
33222020.10.29 11:22close16610.151879.151869.111894.7825.394599.07
33232020.10.30 04:45sell16620.151871.611879.611840.36
33242020.10.30 08:40close16620.151869.891879.611840.3625.244624.31
33252020.11.02 02:45buy16630.151874.391866.071910.47
33262020.11.02 03:06close16630.151876.281866.071910.4727.794652.10
33272020.11.04 03:00buy16640.161900.171891.691936.13
33282020.11.04 03:00s/l16640.161891.381891.691936.13-141.254510.85
33292020.11.04 14:00sell16650.151902.021916.231845.05
33302020.11.04 16:43close16650.151900.311916.231845.0525.084535.93
33312020.11.04 19:15buy16660.151896.081885.761938.42
33322020.11.04 20:58close16660.151897.881885.761938.4226.434562.36
33332020.11.05 02:15sell16670.151906.961914.961861.89
33342020.11.05 02:52close16670.151905.161914.961861.8926.434588.79
33352020.11.05 03:45sell16680.151908.331916.431861.89
33362020.11.05 04:05close16680.151906.591916.431861.8925.534614.32
33372020.11.06 03:00buy16690.151942.541914.481990.82
33382020.11.06 03:57close16690.151944.391914.481990.8227.174641.49
33392020.11.06 17:00buy16700.151941.961933.551984.93
33402020.11.06 17:00close16700.151943.801933.551984.9327.024668.51
33412020.11.10 02:00sell16710.161870.661908.731739.71
33422020.11.10 03:03close16710.161868.931908.731739.7127.084695.59
33432020.11.10 05:15sell16720.161879.311917.391743.68
33442020.11.10 11:54close16720.161877.521917.391743.6828.044723.63
33452020.11.10 12:30buy16730.161872.991860.141920.34
33462020.11.10 12:34close16730.161874.911860.141920.3430.124753.75
33472020.11.10 12:45buy16740.161872.341860.141920.34
33482020.11.10 13:11close16740.161874.191860.141920.3429.004782.75
33492020.11.10 22:15buy16750.161874.761866.401913.14
33502020.11.10 22:40close16750.161876.551866.401913.1428.044810.79
33512020.11.11 04:45sell16760.161882.371890.461858.35
33522020.11.11 05:33close16760.161880.611890.461858.3527.564838.35
33532020.11.11 09:30buy16770.161875.281867.011898.18
33542020.11.11 09:35close16770.161877.091867.011898.1828.364866.71
33552020.11.12 03:45sell16780.161869.751880.111832.31
33562020.11.12 08:32close16780.161867.991880.111832.3127.564894.27
33572020.11.13 20:45buy16790.161886.281875.671917.65
33582020.11.13 22:58close16790.161888.121875.671917.6528.844923.11
33592020.11.16 09:15buy16800.161887.971879.681913.27
33602020.11.16 09:48close16800.161889.781879.681913.2728.364951.47
33612020.11.16 22:00buy16810.171886.521864.501927.40
33622020.11.16 23:10close16810.171888.171864.501927.4027.414978.88
33632020.11.18 10:00sell16820.171882.371890.371863.26
33642020.11.18 11:31close16820.171880.561890.371863.2630.135009.01
33652020.11.18 17:30sell16830.171883.381891.381842.42
33662020.11.18 17:41close16830.171881.611891.381842.4229.455038.46
33672020.11.18 21:15buy16840.171871.931863.511905.93
33682020.11.18 21:45close16840.171873.701863.511905.9329.455067.91
33692020.11.25 20:00buy16850.171808.911800.561833.66
33702020.11.26 02:15sell16860.171810.521818.531790.18
33712020.11.26 02:17close16850.171811.011800.561833.6628.315096.22
33722020.11.26 02:33close16860.171808.691818.531790.1830.495126.71
33732020.11.30 17:00sell16870.171777.891785.921742.93
33742020.11.30 17:00close16870.171776.121785.921742.9329.495156.20
33752020.11.30 19:15sell16880.171783.781791.861744.12
33762020.11.30 19:28close16880.171782.091791.861744.1228.125184.32
33772020.12.02 05:00buy16890.171809.161800.781831.41
33782020.12.02 05:10close16890.171811.001800.781831.4130.665214.98
33792020.12.07 07:45sell16900.171841.061849.081809.89
33802020.12.07 08:56close16900.171839.321849.081809.8928.955243.93
33812020.12.07 15:45sell16910.171838.491846.591801.31
33822020.12.07 16:43s/l16910.171846.561846.591801.31-137.825106.11
33832020.12.08 10:15buy16920.171862.121853.811885.54
33842020.12.08 10:26close16920.171863.921853.811885.5429.975136.08
33852020.12.10 09:00buy16930.171835.241825.361876.70
33862020.12.10 09:11close16930.171836.891825.361876.7027.435163.51
33872020.12.10 15:45sell16940.171845.301853.331811.33
33882020.12.10 16:06close16940.171843.361853.331811.3332.355195.86
33892020.12.10 16:45sell16950.171848.491856.401807.92
33902020.12.10 17:01close16950.171846.671856.401807.9230.315226.17
33912020.12.15 04:00sell16960.171829.681838.921801.14
33922020.12.15 07:39s/l16960.171839.021838.921801.14-159.405066.77
33932020.12.18 10:15buy16970.171878.611870.301899.62
33942020.12.18 10:43close16970.171880.251870.301899.6227.245094.01
33952020.12.18 14:00sell16980.171884.101892.071867.67
33962020.12.18 16:27close16980.171882.451892.071867.6727.415121.42
33972020.12.22 07:45buy16990.171875.891867.421897.45
33982020.12.22 08:17close16990.171877.701867.421897.4530.135151.55
33992020.12.22 08:45buy17000.171873.251864.831895.69
34002020.12.22 14:30close17000.171875.091864.831895.6930.645182.19
34012020.12.23 03:30sell17010.171867.341881.391836.31
34022020.12.23 03:39close17010.171865.631881.391836.3128.445210.63
34032020.12.28 16:15sell17020.171889.091900.101837.94
34042020.12.28 17:40close17020.171887.311900.101837.9429.625240.25
34052020.12.29 18:30sell17030.171882.721890.641859.83
34062020.12.29 18:59close17030.171881.011890.641859.8328.435268.68
34072020.12.31 05:15buy17040.181888.701875.971923.65
34082020.12.31 07:38close17040.181890.511875.971923.6531.905300.58
34092021.01.11 08:30sell17050.181845.931866.331767.45
34102021.01.11 08:44close17050.181844.291866.331767.4528.865329.44
34112021.01.11 10:15sell17060.181854.601862.701772.35
34122021.01.11 10:22close17060.181852.881862.701772.3530.295359.73
34132021.01.11 20:15sell17070.181850.901858.901798.65
34142021.01.11 20:36close17070.181849.171858.901798.6530.475390.20
34152021.01.12 21:15sell17080.181851.071863.741809.38
34162021.01.13 11:15buy17090.181850.241837.791887.99
34172021.01.13 11:23close17090.181852.171837.791887.9934.075424.27
34182021.01.13 22:53close17080.181849.171863.741809.3832.195456.46
34192021.01.18 18:30sell17100.181838.611846.531808.12
34202021.01.18 19:29close17100.181836.941846.531808.1229.405485.86
34212021.01.20 14:00buy17110.181849.011838.471876.05
34222021.01.20 14:38close17110.181850.701838.471876.0529.755515.61
34232021.01.25 02:45sell17120.181859.801867.811810.93
34242021.01.25 03:02close17120.181858.011867.811810.9331.555547.16
34252021.01.25 07:45buy17130.181851.981838.131881.67
34262021.01.25 09:52close17130.181853.641838.131881.6729.215576.37
34272021.01.25 18:15buy17140.191848.081839.621888.33
34282021.01.25 18:16close17140.191849.901839.621888.3333.885610.25
34292021.01.26 09:30buy17150.191854.141845.701876.25
34302021.01.26 10:17close17150.191855.981845.701876.2534.265644.51
34312021.01.26 15:45sell17160.191859.511867.501835.06
34322021.01.26 15:54close17160.191857.791867.501835.0631.975676.48
34332021.01.27 08:00sell17170.191850.901858.941828.48
34342021.01.27 08:32close17170.191849.211858.941828.4831.415707.89
34352021.01.27 18:00sell17180.191848.801856.831809.36
34362021.01.27 18:17close17180.191846.981856.831809.3633.885741.77
34372021.01.28 10:15sell17190.191840.501848.911818.95
34382021.01.28 10:27close17190.191838.641848.911818.9534.645776.41
34392021.01.29 12:45sell17200.191855.781863.731823.06
34402021.01.29 14:02s/l17200.191864.651863.731823.06-169.245607.17
34412021.01.29 20:15buy17210.191849.611840.951910.09
34422021.01.29 20:22close17210.191851.301840.951910.0931.415638.58
34432021.01.29 20:30buy17220.191849.121840.651910.09
34442021.01.29 20:37close17220.191850.921840.651910.0933.505672.08
34452021.02.03 03:15sell17230.191840.501853.401805.24
34462021.02.03 08:01close17230.191838.761853.401805.2432.365704.44
34472021.02.03 15:15sell17240.191839.251847.311820.03
34482021.02.03 15:17close17240.191837.441847.311820.0333.695738.13
34492021.02.05 02:30sell17250.191797.161821.891747.89
34502021.02.05 02:50close17250.191795.241821.891747.8935.805773.93
34512021.02.08 23:00buy17260.191830.121807.671870.31
34522021.02.09 02:12close17260.191832.001807.671870.3132.495806.42
34532021.02.10 12:00buy17270.191839.711831.201859.84
34542021.02.10 12:10close17270.191841.481831.201859.8432.935839.35
34552021.02.12 02:15sell17280.191827.751847.401794.62
34562021.02.12 02:32close17280.191825.981847.401794.6232.945872.29
34572021.02.15 09:15buy17290.201817.941809.461844.12
34582021.02.15 10:14close17290.201819.731809.461844.1235.075907.36
34592021.02.15 14:30sell17300.201823.971831.911804.82
34602021.02.15 14:57close17300.201822.281831.911804.8233.075940.43
34612021.02.17 14:45sell17310.201792.381800.361772.10
34622021.02.17 15:01close17310.201790.531800.361772.1036.285976.71
34632021.02.18 03:00sell17320.201780.751793.291745.55
34642021.02.18 03:30close17320.201779.021793.291745.5533.896010.60
34652021.02.18 05:15sell17330.201784.981793.291745.55
34662021.02.18 05:29close17330.201783.271793.291745.5533.496044.09
34672021.02.19 08:15sell17340.201777.091785.121740.83
34682021.02.19 08:23close17340.201775.321785.121740.8334.696078.78
34692021.02.23 10:00buy17350.201808.641800.261825.69
34702021.02.23 10:48close17350.201810.341800.261825.6933.286112.06
34712021.02.23 12:00buy17360.201804.511796.111828.00
34722021.02.23 12:12close17360.201806.391796.111828.0036.886148.94
34732021.02.24 09:45buy17370.201805.561797.211825.83
34742021.02.24 10:02close17370.201807.391797.211825.8335.886184.82
34752021.02.26 23:45sell17380.211734.171769.981664.20
34762021.03.01 12:30buy17390.201744.501726.571792.87
34772021.03.01 12:32close17390.201746.241726.571792.8734.106218.92
34782021.03.01 13:45buy17400.201742.621726.571792.87
34792021.03.01 14:01close17400.201744.301726.571792.8732.906251.82
34802021.03.01 15:30buy17410.211733.371724.981787.15
34812021.03.01 15:31close17380.211732.241769.981664.2038.246290.06
34822021.03.01 15:37close17410.211735.121724.981787.1536.026326.08
34832021.03.01 19:15buy17420.211730.391721.971789.61
34842021.03.01 20:11s/l17420.211721.991721.971789.61-177.136148.95
34852021.03.02 08:45sell17430.201720.881742.481671.66
34862021.03.02 09:35close17430.201719.101742.481671.6634.916183.86
34872021.03.02 11:45sell17440.211724.761732.861685.76
34882021.03.02 11:50close17440.211723.011732.861685.7636.036219.89
34892021.03.02 12:30sell17450.211727.011735.041685.76
34902021.03.02 15:04s/l17450.211735.131735.041685.76-171.256048.64
34912021.03.03 03:30buy17460.201732.321720.281760.62
34922021.03.03 03:44close17460.201734.031720.281760.6233.516082.15
34932021.03.04 09:15sell17470.201720.691728.731679.57
34942021.03.04 09:31close17470.201718.931728.731679.5734.516116.66
34952021.03.08 10:30buy17480.201696.681688.361732.28
34962021.03.08 13:50s/l17480.201688.411688.361732.28-166.085950.58
34972021.03.09 01:30sell17490.201685.491700.531652.87
34982021.03.09 02:15close17490.201683.741700.531652.8734.335984.91
34992021.03.09 04:30sell17500.201688.051696.391657.01
35002021.03.09 09:38s/l17500.201696.831696.391657.01-176.285808.63
35012021.03.09 09:45sell17510.191696.501704.541656.48
35022021.03.09 12:03s/l17510.191704.761704.541656.48-157.585651.05
35032021.03.10 01:30buy17520.191714.511694.821746.12
35042021.03.10 02:00close17520.191716.201694.821746.1231.465682.51
35052021.03.10 04:15buy17530.191711.221700.421740.52
35062021.03.10 04:49close17530.191712.891700.421740.5231.085713.59
35072021.03.10 13:30buy17540.191709.151700.781730.35
35082021.03.10 13:52close17540.191710.841700.781730.3531.465745.05
35092021.03.11 16:45buy17550.191720.451712.011760.13
35102021.03.11 16:46close17550.191722.291712.011760.1334.315779.36
35112021.03.12 18:45sell17560.191716.931724.921674.19
35122021.03.12 20:55s/l17560.191724.951724.921674.19-153.035626.33
35132021.03.15 08:30buy17570.191724.461701.871766.01
35142021.03.15 10:34close17570.191726.151701.871766.0131.455657.78
35152021.03.17 04:45sell17580.191733.331741.271712.19
35162021.03.17 14:11close17580.191731.361741.271712.1936.775694.55
35172021.03.18 22:30sell17590.191737.001752.761685.48
35182021.03.18 22:34close17590.191735.271752.761685.4832.215726.76
35192021.03.19 04:00buy17600.191731.131719.121758.16
35202021.03.19 06:15close17600.191732.861719.121758.1632.215758.97
35212021.03.19 09:15sell17610.191738.021746.061712.37
35222021.03.19 13:03close17610.191736.251746.061712.3732.975791.94
35232021.03.22 02:00buy17620.191738.251729.961760.70
35242021.03.22 02:07close17620.191740.101729.961760.7034.495826.43
35252021.03.22 14:30sell17630.191737.411746.931707.55
35262021.03.22 15:03close17630.191735.551746.931707.5534.685861.11
35272021.03.22 20:00sell17640.201740.281748.251711.49
35282021.03.22 20:31close17640.201738.521748.251711.4934.505895.61
35292021.03.23 04:15buy17650.201734.851726.511751.94
35302021.03.23 07:07close17650.201736.591726.511751.9434.115929.72
35312021.03.24 05:45sell17660.201733.001741.811705.43
35322021.03.24 09:06close17660.201731.291741.811705.4333.515963.23
35332021.03.26 12:45sell17670.201731.071739.171715.04
35342021.03.26 13:08close17670.201729.301739.171715.0434.715997.94
35352021.03.30 03:45sell17680.201714.011728.151683.19
35362021.03.30 04:18close17680.201712.201728.151683.1935.516033.45
35372021.04.05 05:30buy17690.201726.221710.321750.62
35382021.04.05 11:12close17690.201727.991710.321750.6234.716068.16
35392021.04.07 05:00buy17700.201737.461729.161759.67
35402021.04.07 09:25close17700.201739.181729.161759.6733.716101.87
35412021.04.09 03:15buy17710.201754.201741.421775.72
35422021.04.09 04:20close17710.201755.981741.421775.7234.906136.77
35432021.04.09 06:15buy17720.201751.831743.431771.45
35442021.04.09 13:11s/l17720.201743.341743.431771.45-170.505966.27
35452021.04.12 05:15buy17730.201738.511730.081766.51
35462021.04.12 09:18close17730.201740.351730.081766.5136.106002.37
35472021.04.13 05:15sell17740.201734.751744.941709.70
35482021.04.13 06:41close17740.201733.081744.941709.7032.716035.08
35492021.04.13 15:15sell17750.201731.851739.951710.88
35502021.04.13 15:30close17750.201730.051739.951710.8835.316070.39
35512021.04.14 08:00buy17760.201743.151734.741758.23
35522021.04.14 09:01close17760.201744.951734.741758.2335.306105.69
35532021.04.15 03:15sell17770.201738.201747.361717.66
35542021.04.15 04:40close17770.201736.351747.361717.6636.306141.99
35552021.04.15 08:15sell17780.201741.671749.581723.27
35562021.04.15 15:08s/l17780.201749.641749.581723.27-160.105981.89
35572021.04.16 05:30buy17790.201760.321744.471794.59
35582021.04.16 06:13close17790.201761.961744.471794.5932.106013.99
35592021.04.20 03:15sell17800.201772.501789.971743.29
35602021.04.20 03:42close17800.201770.781789.971743.2933.696047.68
35612021.04.20 06:15sell17810.201773.591782.201748.78
35622021.04.20 07:48close17810.201771.671782.201748.7837.696085.37
35632021.04.22 07:30buy17820.201790.591782.351812.23
35642021.04.22 07:50close17820.201792.281782.351812.2333.086118.45
35652021.04.22 12:30buy17830.201787.721779.371808.17
35662021.04.22 13:14close17830.201789.551779.371808.1735.886154.33
35672021.04.23 04:45sell17840.211789.271797.231764.85
35682021.04.23 05:11close17840.211787.501797.231764.8536.426190.75
35692021.04.27 04:15buy17850.211779.761768.621799.34
35702021.04.27 07:55close17850.211781.531768.621799.3436.426227.17
35712021.04.27 11:15buy17860.211776.231767.961794.34
35722021.04.27 11:23close17860.211778.061767.961794.3437.686264.85
35732021.04.28 16:15sell17870.211771.091778.991748.82
35742021.04.28 16:30close17870.211769.251778.991748.8237.906302.75
35752021.04.28 17:00sell17880.211773.661781.631748.82
35762021.04.28 17:31close17880.211771.931781.631748.8235.586338.33
35772021.04.28 18:45sell17890.211775.301783.291749.24
35782021.04.28 20:21close17890.211773.661783.291749.2433.696372.02
35792021.04.29 21:45sell17900.211771.921785.771726.29
35802021.04.30 03:40close17900.211770.041785.771726.2937.186409.20
35812021.05.04 04:15buy17910.211789.671776.731818.87
35822021.05.04 05:16close17910.211791.471776.731818.8737.056446.25
35832021.05.05 05:30sell17920.211780.641798.881742.40
35842021.05.05 08:18close17920.211778.991798.881742.4033.906480.15
35852021.05.05 16:15sell17930.221782.861790.961757.22
35862021.05.05 16:22close17930.221781.011790.961757.2239.926520.07
35872021.05.12 04:15buy17940.221832.091817.881865.56
35882021.05.12 09:36close17940.221833.841817.881865.5637.696557.76
35892021.05.12 10:00sell17950.221834.371842.331813.63
35902021.05.12 11:00close17950.221832.501842.331813.6340.336598.09
35912021.05.13 04:45sell17960.221822.641843.601782.70
35922021.05.13 05:36close17960.221820.771843.601782.7040.346638.43
35932021.05.14 03:30buy17970.221824.281808.661848.70
35942021.05.14 03:53close17970.221826.161808.661848.7040.566678.99
35952021.05.18 14:15buy17980.221867.141858.731882.55
35962021.05.18 14:42close17980.221868.911858.731882.5538.126717.11
35972021.05.18 17:00buy17990.221864.281855.891886.19
35982021.05.18 17:01close17990.221866.021855.891886.1937.466754.57
35992021.05.19 21:45buy18000.231865.931852.101927.94
36002021.05.19 22:22close18000.231867.721852.101927.9440.316794.88
36012021.05.20 04:00sell18010.231871.581890.021814.18
36022021.05.20 04:07close18010.231869.831890.021814.1839.396834.27
36032021.05.20 05:45sell18020.231874.621890.021814.18
36042021.05.20 09:06close18020.231872.801890.021814.1841.006875.27
36052021.05.20 12:45buy18030.231866.731858.491896.13
36062021.05.20 12:56close18030.231868.491858.491896.1339.626914.89
36072021.05.20 13:15buy18040.231865.831857.541896.13
36082021.05.20 13:25close18040.231867.641857.541896.1340.776955.66
36092021.05.21 05:00buy18050.231871.441863.091901.22
36102021.05.21 06:01close18050.231873.181863.091901.2239.166994.82
36112021.05.21 17:15buy18060.231875.621867.311908.21
36122021.05.21 17:16close18060.231877.451867.311908.2141.237036.05
36132021.05.26 17:00buy18070.231899.371891.021928.45
36142021.05.26 17:02close18070.231901.081891.021928.4538.467074.51
36152021.05.27 07:30sell18080.241898.201908.031873.15
36162021.05.27 11:42close18080.241896.361908.031873.1543.257117.76
36172021.05.31 09:45buy18090.241903.811893.121927.98
36182021.05.31 10:02close18090.241905.621893.121927.9842.537160.29
36192021.05.31 13:30buy18100.241903.311895.131920.02
36202021.05.31 14:54close18100.241905.031895.131920.0240.377200.66
36212021.06.02 04:15sell18110.241901.501911.921872.62
36222021.06.02 04:29close18110.241899.681911.921872.6242.777243.43
36232021.06.02 15:00sell18120.241901.131909.081886.31
36242021.06.02 22:54s/l18120.241909.031909.081886.31-190.517052.92
36252021.06.03 05:45buy18130.241904.911894.231924.77
36262021.06.03 10:47s/l18130.241894.061894.231924.77-261.316791.61
36272021.06.04 09:45sell18140.231872.481880.521836.63
36282021.06.04 11:06close18140.231870.781880.521836.6338.246829.85
36292021.06.04 15:45sell18150.231882.791890.781827.54
36302021.06.04 15:47close18150.231881.091890.781827.5438.236868.08
36312021.06.07 04:45buy18160.231887.411868.641923.56
36322021.06.07 16:13close18160.231889.111868.641923.5638.236906.31
36332021.06.08 05:00buy18170.231898.171884.511921.97
36342021.06.08 14:59close18170.231900.011884.511921.9741.456947.76
36352021.06.09 04:00sell18180.231894.941903.691863.55
36362021.06.09 04:49close18180.231893.191903.691863.5539.386987.14
36372021.06.10 16:00sell18190.231890.761898.861847.90
36382021.06.10 16:27close18190.231889.101898.861847.9037.317024.45
36392021.06.11 11:15buy18200.231896.371887.881913.23
36402021.06.11 14:13s/l18200.231887.791887.881913.23-198.216826.24
36412021.06.11 16:00buy18210.231884.441876.081922.32
36422021.06.11 16:18close18210.231886.341876.081922.3242.836869.07
36432021.06.11 17:00buy18220.231881.391873.001924.96
36442021.06.11 17:00close18220.231883.231873.001924.9641.456910.52
36452021.06.14 16:45sell18230.231862.651875.601813.36
36462021.06.15 04:15buy18240.231861.851844.481894.98
36472021.06.15 04:17close18240.231863.521844.481894.9837.556948.07
36482021.06.15 04:35close18230.231860.821875.601813.3639.526987.58
36492021.06.15 04:45buy18250.231859.191844.481894.98
36502021.06.15 04:57close18250.231861.111844.481894.9843.307030.88
36512021.06.16 01:45sell18260.231860.031868.001834.96
36522021.06.16 02:35close18260.231858.291868.001834.9639.167070.04
36532021.06.16 07:45sell18270.241860.391868.321834.99
36542021.06.16 09:13close18270.241858.571868.321834.9942.797112.83
36552021.06.18 04:30sell18280.241781.971806.381727.88
36562021.06.18 15:26close18280.241780.041806.381727.8845.467158.29
36572021.06.21 03:45sell18290.241772.861797.061724.48
36582021.06.21 04:16close18290.241771.041797.061724.4842.837201.12
36592021.06.21 05:30sell18300.241774.271794.461727.08
36602021.06.21 08:02close18300.241772.581794.461727.0839.717240.83
36612021.06.21 11:15sell18310.241783.961792.031736.95
36622021.06.21 11:17close18310.241782.291792.031736.9539.227280.05
36632021.06.22 21:45sell18320.241781.671789.571755.63
36642021.06.22 22:00close18320.241779.871789.571755.6342.347322.39
36652021.06.23 06:00sell18330.241782.601790.531759.59
36662021.06.23 08:07close18330.241780.821790.531759.5941.867364.25
36672021.06.24 11:30sell18340.251780.811788.761761.79
36682021.06.24 17:49close18340.251778.921788.761761.7946.367410.61
36692021.06.25 04:30sell18350.251777.631787.851759.21
36702021.06.25 15:30s/l18350.251787.951787.851759.21-258.897151.72
36712021.06.28 02:00sell18360.241782.771790.691762.11
36722021.06.28 03:06close18360.241781.001790.691762.1141.627193.34
36732021.06.28 08:15sell18370.241782.051790.011751.59
36742021.06.28 11:10close18370.241780.231790.011751.5942.827236.16
36752021.06.30 07:45buy18380.241758.341750.011779.34
36762021.06.30 08:20close18380.241760.131750.011779.3442.127278.28
36772021.07.01 04:00buy18390.241766.751754.811793.75
36782021.07.01 04:10close18390.241768.501754.811793.7541.157319.43
36792021.07.01 18:15buy18400.241770.841762.411799.83
36802021.07.01 20:03close18400.241772.721762.411799.8344.277363.70
36812021.07.02 10:00buy18410.251776.061767.701790.81
36822021.07.02 10:50close18410.251777.861767.701790.8144.117407.81
36832021.07.05 03:15buy18420.251784.771775.881813.98
36842021.07.05 04:04close18420.251786.601775.881813.9844.867452.67
36852021.07.07 04:30sell18430.251801.861814.921764.96
36862021.07.07 04:36close18430.251800.221814.921764.9640.107492.77
36872021.07.07 11:15sell18440.251807.301815.241775.44
36882021.07.07 11:37close18440.251805.541815.241775.4443.107535.87
36892021.07.12 02:30buy18450.251807.391798.161826.44
36902021.07.12 03:32close18450.251809.081798.161826.4441.357577.22
36912021.07.14 05:30sell18460.251810.521818.511779.96
36922021.07.14 15:02s/l18460.251818.571818.511779.96-202.167375.06
36932021.07.15 13:30buy18470.251824.251815.981844.40
36942021.07.15 13:36close18470.251826.221815.981844.4048.347423.40
36952021.07.19 03:00sell18480.251815.691826.581791.16
36962021.07.19 04:36close18480.251813.971826.581791.1642.097465.49
36972021.07.19 17:00sell18490.251815.351823.251772.56
36982021.07.19 17:02close18490.251813.511823.251772.5645.097510.58
36992021.07.21 08:45sell18500.251809.441821.791788.11
37002021.07.21 10:35close18500.251807.571821.791788.1145.857556.43
37012021.07.23 04:45buy18510.251805.261793.961822.94
37022021.07.23 09:27close18510.251807.161793.961822.9446.607603.03
37032021.07.27 04:15sell18520.251799.321809.811782.79
37042021.07.27 04:43close18520.251797.481809.811782.7945.107648.13
37052021.07.27 10:45sell18530.251799.891807.801786.35
37062021.07.27 10:57close18530.251798.101807.801786.3543.857691.98
37072021.07.27 15:15sell18540.261802.681810.601784.08
37082021.07.27 16:43close18540.261800.951810.601784.0844.047736.02
37092021.07.28 11:00buy18550.261802.121793.871816.72
37102021.07.28 21:00s/l18550.261793.171793.871816.72-233.647502.38
37112021.08.02 04:00sell18560.251816.331829.781790.50
37122021.08.02 04:06close18560.251814.481829.781790.5045.347547.72
37132021.08.02 17:15sell18570.251812.821820.801794.52
37142021.08.03 02:15buy18580.251812.971804.441833.20
37152021.08.03 04:06close18570.251810.911820.801794.5244.987592.70
37162021.08.03 16:51close18580.251814.711804.441833.2042.597635.29
37172021.08.05 10:30sell18590.251811.771819.731803.63
37182021.08.05 11:30close18590.251809.811819.731803.6348.097683.38
37192021.08.09 09:45sell18600.261747.101765.641575.34
37202021.08.09 09:58close18600.261745.271765.641575.3446.677730.05
37212021.08.09 10:45sell18610.261751.371765.641575.34
37222021.08.09 10:51close18610.261749.561765.641575.3446.157776.20
37232021.08.09 16:00buy18620.261738.521700.031841.49
37242021.08.09 16:00close18620.261740.221700.031841.4943.307819.50
37252021.08.09 18:00buy18630.261729.891718.401786.60
37262021.08.09 18:17close18630.261731.631718.401786.6044.347863.84
37272021.08.09 19:30buy18640.261725.831717.501780.08
37282021.08.09 20:44close18640.261727.671717.501780.0846.947910.78
37292021.08.10 06:30sell18650.261735.991748.311699.01
37302021.08.10 08:31close18650.261734.241748.311699.0144.607955.38
37312021.08.11 03:00buy18660.271727.311717.601750.62
37322021.08.11 04:36close18660.271729.001717.601750.6244.708000.08
37332021.08.11 05:00sell18670.271730.821738.791701.56
37342021.08.11 15:01s/l18670.271738.781738.791701.56-215.857784.23
37352021.08.12 14:15buy18680.261750.121741.731767.28
37362021.08.12 14:34close18680.261751.911741.731767.2845.637829.86
37372021.08.12 15:00buy18690.261749.721741.351767.28
37382021.08.12 15:11close18690.261751.551741.351767.2846.677876.53
37392021.08.16 05:00buy18700.261777.381756.821808.08
37402021.08.16 05:07close18700.261779.261756.821808.0847.967924.49
37412021.08.17 17:15buy18710.261782.661774.251808.76
37422021.08.17 17:23close18710.261784.421774.251808.7644.837969.32
37432021.08.18 04:30sell18720.271788.671796.631765.46
37442021.08.18 11:19close18720.271786.891796.631765.4647.098016.41
37452021.08.20 04:30sell18730.271784.201792.371760.21
37462021.08.20 11:47close18730.271782.511792.371760.2144.678061.08
37472021.08.24 03:45buy18740.271803.111786.741826.02
37482021.08.24 09:23close18740.271804.901786.741826.0247.368108.44
37492021.08.26 14:15sell18750.271789.711797.711774.58
37502021.08.26 15:02close18750.271788.001797.711774.5845.208153.64
37512021.08.26 17:30sell18760.271791.101799.021767.94
37522021.08.26 17:48close18760.271789.411799.021767.9444.668198.30
37532021.08.27 13:45buy18770.271794.981786.701818.90
37542021.08.27 15:00close18770.271796.811786.701818.9048.448246.74
37552021.08.30 05:45buy18780.271814.631783.801862.36
37562021.08.30 08:04close18780.271816.361783.801862.3645.738292.47
37572021.08.30 09:15buy18790.281813.631805.251840.66
37582021.08.30 11:28close18790.281815.411805.251840.6648.828341.29
37592021.08.30 17:30buy18800.281811.971803.461834.94
37602021.08.31 04:06close18800.281813.851803.461834.9447.918389.20
37612021.09.01 04:45buy18810.281811.051801.601832.30
37622021.09.01 05:01close18810.281812.911801.601832.3051.078440.27
37632021.09.01 18:00buy18820.281809.981801.751830.62
37642021.09.01 18:16close18820.281811.731801.751830.6247.998488.26
37652021.09.06 03:30buy18830.281826.251811.261856.56
37662021.09.06 04:09close18830.281827.991811.261856.5647.708535.96
37672021.09.06 12:45buy18840.281823.891815.561839.11
37682021.09.07 03:15sell18850.291825.331833.421814.50
37692021.09.07 03:44close18840.281825.931815.561839.1152.388588.33
37702021.09.07 06:42close18850.291823.651833.421814.5047.668635.99
37712021.09.08 05:15sell18860.291798.871814.971769.63
37722021.09.08 08:22close18860.291797.091814.971769.6350.588686.57
37732021.09.09 10:30sell18870.291791.151799.171779.68
37742021.09.09 14:26s/l18870.291799.221799.171779.68-235.078451.50
37752021.09.13 06:15sell18880.281790.951800.351766.79
37762021.09.13 09:28close18880.281789.141800.351766.7949.688501.18
37772021.09.15 03:30buy18890.281803.001780.291836.83
37782021.09.15 15:20close18890.281804.751780.291836.8347.998549.17
37792021.09.16 01:15sell18900.281794.441806.801774.52
37802021.09.16 04:16close18900.281792.611806.801774.5250.238599.40
37812021.09.17 04:00sell18910.291756.191783.611706.83
37822021.09.17 14:45buy18920.281759.201750.901783.36
37832021.09.17 15:18close18920.281760.891750.901783.3646.338645.73
37842021.09.17 15:54close18910.291754.441783.611706.8349.738695.46
37852021.09.17 16:00buy18930.291753.261744.981782.42
37862021.09.17 16:06close18930.291754.921744.981782.4247.128742.58
37872021.09.20 11:45sell18940.291756.511764.461727.39
37882021.09.20 14:56close18940.291754.801764.461727.3948.578791.15
37892021.09.21 10:15buy18950.291760.021751.711773.00
37902021.09.21 11:16close18950.291761.791751.711773.0050.318841.46
37912021.09.23 11:30sell18960.291769.341787.191733.13
37922021.09.23 11:36close18960.291767.631787.191733.1348.568890.02
37932021.09.24 04:45sell18970.301750.331775.561699.98
37942021.09.24 15:00close18970.301749.711775.561699.9817.558907.57
37952021.09.24 15:00buy18980.301749.631738.571776.55
37962021.09.24 15:01close18980.301751.331738.571776.5549.958957.52
37972021.09.24 15:45buy18990.301745.441737.071771.45
37982021.09.24 17:03close18990.301747.151737.071771.4550.259007.77
37992021.09.27 11:00buy19000.301754.081745.891775.59
38002021.09.27 13:08s/l19000.301745.791745.891775.59-249.758758.02
38012021.09.28 04:45sell19010.291751.761759.771736.23
38022021.09.28 06:44close19010.291750.001759.771736.2350.028808.04
38032021.09.29 05:30sell19020.291738.371746.271714.87
38042021.09.29 16:10close19020.291736.671746.271714.8748.298856.33
38052021.09.30 02:30sell19030.301727.871745.421697.68
38062021.09.30 13:31close19030.301726.191745.421697.6849.368905.69
38072021.10.01 02:45buy19040.301753.741722.101806.08
38082021.10.01 04:28close19040.301755.481722.101806.0851.158956.84
38092021.10.01 15:15buy19050.301750.281741.971765.25
38102021.10.01 15:17close19050.301752.071741.971765.2552.659009.49
38112021.10.01 15:45sell19060.301757.131765.041742.16
38122021.10.01 16:30close19060.301755.371765.041742.1651.759061.24
38132021.10.04 05:45buy19070.301759.611749.661781.46
38142021.10.04 07:41close19070.301761.351749.661781.4651.149112.38
38152021.10.05 06:15buy19080.301761.241748.361792.60
38162021.10.05 20:45sell19090.301761.871769.831734.95
38172021.10.05 22:45close19090.301760.201769.831734.9549.049161.42
38182021.10.06 10:09s/l19080.301748.321748.361792.60-392.658768.77
38192021.10.07 04:15buy19100.291761.601746.991783.05
38202021.10.07 09:39close19100.291763.411746.991783.0551.478820.24
38212021.10.11 04:45sell19110.291760.811781.231720.77
38222021.10.11 05:10close19110.291759.121781.231720.7747.998868.23
38232021.10.11 16:45sell19120.301758.841766.841739.26
38242021.10.11 16:48close19120.301757.011766.841739.2653.848922.07
38252021.10.11 17:15sell19130.301760.061768.021739.26
38262021.10.11 17:31close19130.301758.401768.021739.2648.748970.81
38272021.10.14 05:30buy19140.301788.631757.831834.29
38282021.10.14 07:48close19140.301790.421757.831834.2952.639023.44
38292021.10.14 23:45buy19150.301796.171787.711810.27
38302021.10.15 10:38s/l19150.301787.511787.711810.27-264.878758.57
38312021.10.20 04:15sell19160.291772.091785.041748.44
38322021.10.20 05:29close19160.291770.291785.041748.4451.178809.74
38332021.10.20 06:00sell19170.291773.981785.041748.44
38342021.10.20 15:35s/l19170.291785.081785.041748.44-322.938486.81
38352021.10.20 23:30buy19180.281781.921773.631802.24
38362021.10.21 03:49close19180.281784.101773.631802.2448.878535.68
38372021.10.26 04:00buy19190.281805.611797.331821.53
38382021.10.26 15:25s/l19190.281797.321797.331821.53-233.138302.55
38392021.10.26 22:15sell19200.281793.941806.451758.13
38402021.10.27 03:59close19200.281792.081806.451758.1348.998351.55
38412021.10.27 04:00buy19210.281792.071782.291826.75
38422021.10.27 15:12close19210.281793.951782.291826.7551.648403.19
38432021.10.28 12:45buy19220.281798.711790.291814.26
38442021.10.28 14:08close19220.281800.531790.291814.2649.958453.14
38452021.10.29 10:15sell19230.281798.081806.041781.73
38462021.10.29 10:30close19230.281796.361806.041781.7347.158500.29
38472021.11.01 05:15sell19240.281786.031796.171747.53
38482021.11.01 06:46close19240.281784.361796.171747.5345.768546.05
38492021.11.03 14:30sell19250.281784.831792.851768.02
38502021.11.03 15:33close19250.281783.011792.851768.0249.968596.01
38512021.11.04 03:00sell19260.291777.131785.551731.73
38522021.11.04 04:00close19260.291775.431785.551731.7348.278644.28
38532021.11.04 09:15buy19270.291772.251758.641797.72
38542021.11.04 10:05close19270.291774.071758.641797.7251.758696.03
38552021.11.05 01:15buy19280.291791.021771.821825.78
38562021.11.05 03:29close19280.291792.761771.821825.7849.428745.45
38572021.11.09 04:45buy19290.291823.271814.901839.18
38582021.11.09 07:46close19290.291825.081814.901839.1851.438796.88
38592021.11.10 03:45buy19300.291828.671820.211845.05
38602021.11.10 15:33close19300.291830.441820.211845.0550.278847.15
38612021.11.11 04:30buy19310.291844.811822.171914.75
38622021.11.11 05:16close19310.291846.611822.171914.7551.138898.28
38632021.11.11 09:45sell19320.301855.541863.591824.21
38642021.11.11 10:53s/l19320.301863.661863.591824.21-244.718653.57
38652021.11.12 03:30buy19330.291858.671850.171876.98
38662021.11.12 11:03s/l19330.291850.061850.171876.98-250.778402.80
38672021.11.15 03:15buy19340.281862.641845.091893.63
38682021.11.15 09:45sell19350.281861.601869.611843.28
38692021.11.15 10:15close19340.281862.181845.091893.63-13.928388.88
38702021.11.15 10:47close19350.281859.941869.611843.2845.448434.32
38712021.11.17 10:30sell19360.281858.611866.631839.94
38722021.11.17 16:35s/l19360.281866.741866.631839.94-228.688205.64
38732021.11.18 08:45buy19370.271863.321854.991881.48
38742021.11.18 09:13close19370.271865.091854.991881.4846.788252.42
38752021.11.19 03:45sell19380.281861.451869.511843.05
38762021.11.19 08:54close19380.281859.671869.511843.0548.808301.22
38772021.11.22 06:15sell19390.281848.551865.671811.63
38782021.11.22 07:52close19390.281846.901865.671811.6345.168346.38
38792021.11.23 03:45sell19400.281811.841844.151760.13
38802021.11.23 04:09close19400.281810.041844.151760.1349.398395.77
38812021.11.23 22:30sell19410.281791.141809.781753.94
38822021.11.23 23:57close19410.281789.271809.781753.9451.368447.13
38832021.11.24 12:15buy19420.281790.111781.651806.84
38842021.11.24 16:10s/l19420.281781.611781.651806.84-239.008208.13
38852021.11.29 16:00buy19430.271787.111778.811812.88
38862021.11.29 16:36close19430.271788.811778.811812.8844.948253.07
38872021.11.30 01:30sell19440.281786.701799.261762.76
38882021.11.30 03:01close19440.281784.951799.261762.7648.008301.07
38892021.11.30 04:30sell19450.281789.171797.271765.85
38902021.11.30 11:33s/l19450.281797.321797.271765.85-229.208071.87
38912021.12.01 07:45sell19460.271781.511808.621730.90
38922021.12.01 10:25close19460.271779.731808.621730.9047.108118.97
38932021.12.01 21:15buy19470.271780.011771.881812.29
38942021.12.01 21:52close19470.271781.971771.881812.2951.968170.93
38952021.12.03 03:00sell19480.271771.411781.151742.49
38962021.12.03 03:04close19480.271769.631781.151742.4947.108218.03
38972021.12.03 05:15sell19490.271773.321781.221742.49
38982021.12.03 09:00close19490.271771.411781.221742.4950.618268.64
38992021.12.06 07:15buy19500.281781.541766.301808.98
39002021.12.06 07:54close19500.281783.341766.301808.9849.408318.04
39012021.12.06 11:45buy19510.281778.501770.191797.22
39022021.12.06 12:00close19510.281780.261770.191797.2248.288366.32
39032021.12.08 21:15sell19520.281785.441793.531765.96
39042021.12.08 23:16close19520.281783.751793.531765.9646.328412.64
39052021.12.13 15:30buy19530.281783.431775.141801.14
39062021.12.13 16:15close19530.281785.111775.141801.1446.048458.68
39072021.12.20 07:15sell19540.281802.621810.631781.82
39082021.12.20 09:05close19540.281800.821810.631781.8249.398508.07
39092021.12.22 02:00sell19550.281790.431800.441769.24
39102021.12.22 03:02close19550.281788.791800.441769.2444.928552.99
39112021.12.22 12:30sell19560.291789.951797.891780.52
39122021.12.22 18:03s/l19560.291797.981797.891780.52-233.918319.08
39132021.12.23 13:00buy19570.281804.831796.631815.20
39142021.12.23 15:20close19570.281806.531796.631815.2046.598365.67
39152021.12.29 20:30sell19580.281805.361813.371771.38
39162021.12.30 02:52close19580.281803.321813.371771.3849.858415.52
39172021.12.30 07:00buy19590.281800.891789.481821.82
39182021.12.30 13:23close19590.281802.701789.481821.8249.678465.19
39192022.01.07 02:45sell19600.281792.301807.071765.51
39202022.01.07 03:13close19600.281790.541807.071765.5148.288513.47
39212022.01.07 05:30sell19610.281793.021801.041772.25
39222022.01.07 07:50close19610.281791.241801.041772.2548.848562.31
39232022.01.10 15:00buy19620.291792.101783.781813.23
39242022.01.10 15:02close19620.291793.821783.781813.2348.848611.15
39252022.01.11 12:45buy19630.291805.301796.881820.85
39262022.01.11 13:46close19630.291807.061796.881820.8549.998661.14
39272022.01.12 06:00buy19640.291818.361801.641844.82
39282022.01.12 07:32close19640.291820.201801.641844.8252.318713.45
39292022.01.12 09:45buy19650.291816.601808.171834.01
39302022.01.12 13:29close19650.291818.401808.171834.0151.158764.60
39312022.01.13 02:15buy19660.291825.061814.581841.38
39322022.01.13 07:15close19660.291826.831814.581841.3850.278814.87
39332022.01.14 11:00buy19670.291824.531816.231838.72
39342022.01.14 15:30close19670.291826.541816.231838.7257.238872.10
39352022.01.17 06:45sell19680.301819.911827.991798.46
39362022.01.17 17:00close19680.301818.221827.991798.4649.618921.71
39372022.01.21 04:30sell19690.301839.971847.971823.82
39382022.01.21 09:53close19690.301838.231847.971823.8251.108972.81
39392022.01.24 01:30sell19700.301835.881843.971813.65
39402022.01.24 02:01close19700.301834.191843.971813.6549.609022.41
39412022.01.25 10:30buy19710.301839.841831.561854.70
39422022.01.25 15:23close19710.301841.701831.561854.7054.709077.11
39432022.01.26 10:00buy19720.301844.191835.861863.85
39442022.01.26 10:19close19720.301846.081835.861863.8555.599132.70
39452022.01.28 03:30sell19730.301798.411816.771766.59
39462022.01.28 09:01close19730.301796.561816.771766.5954.429187.12
39472022.01.28 22:30sell19740.311788.771798.561761.76
39482022.01.31 03:06close19740.311786.921798.561761.7653.939241.05
39492022.02.01 05:45buy19750.311796.171787.871810.15
39502022.02.01 06:40close19750.311797.971787.871810.1554.699295.74
39512022.02.02 11:45sell19760.311801.041809.081786.45
39522022.02.02 17:26s/l19760.311809.331809.081786.45-258.119037.63
39532022.02.02 22:45buy19770.301805.401794.361827.08
39542022.02.02 22:59close19770.301807.161794.361827.0851.729089.35
39552022.02.03 07:45buy19780.301805.831797.541820.92
39562022.02.03 16:44s/l19780.301797.491797.541820.92-251.288838.07
39572022.02.04 16:00buy19790.291795.541787.261834.60
39582022.02.04 16:10close19790.291797.271787.261834.6049.138887.20
39592022.02.08 07:15buy19800.301819.831811.461835.30
39602022.02.08 15:35close19800.301821.671811.461835.3054.118941.31
39612022.02.09 02:30buy19810.301825.431817.141840.18
39622022.02.09 04:02close19810.301827.181817.141840.1851.408992.71
39632022.02.09 09:45buy19820.301826.091817.771833.44
39642022.02.09 10:01close19820.301827.891817.771833.4452.909045.61
39652022.02.10 10:30buy19830.301831.821823.601840.88
39662022.02.10 13:04close19830.301833.661823.601840.8854.109099.71
39672022.02.11 14:15sell19840.301827.991836.011813.44
39682022.02.11 15:46close19840.301826.201836.011813.4452.609152.31
39692022.02.14 04:45buy19850.311854.831824.811905.95
39702022.02.14 10:25close19850.311856.651824.811905.9555.279207.58
39712022.02.14 10:30sell19860.311858.171866.161807.54
39722022.02.14 10:38close19860.311856.331866.161807.5455.899263.47
39732022.02.15 10:45buy19870.311864.571856.261898.24
39742022.02.15 11:22s/l19870.311856.191856.261898.24-260.949002.53