Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2010.01.01 02:00 - 2022.01.21 23:45 (2010.01.01 - 2022.02.22) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=323444; ____________________________2____="Money Management"; AutoLots=true; EquityStep=300; LotSize=0.01; Spread=15; ____________________________3____="Dynamic StopLoss"; MinSL=22; MaxSL=150; SLPadAmount=0; ____________________________4____=""; FridayStopHour=24; FridayStopMin=0; | ||||
Bars in test | 300907 | Ticks modelled | 251307604 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 4620.57 | Gross profit | 22194.53 | Gross loss | -17573.96 |
Profit factor | 1.26 | Expected payoff | 2.42 | ||
Absolute drawdown | 105.56 | Maximal drawdown | 843.58 (24.19%) | Relative drawdown | 24.19% (843.58) |
Total trades | 1912 | Short positions (won %) | 957 (74.40%) | Long positions (won %) | 955 (75.08%) |
Profit trades (% of total) | 1429 (74.74%) | Loss trades (% of total) | 483 (25.26%) | ||
Largest | profit trade | 106.23 | loss trade | -229.53 | |
Average | profit trade | 15.53 | loss trade | -36.39 | |
Maximum | consecutive wins (profit in money) | 26 (176.44) | consecutive losses (loss in money) | 5 (-152.13) | |
Maximal | consecutive profit (count of wins) | 477.63 (15) | consecutive loss (count of losses) | -343.29 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 00:45 | buy | 1 | 0.03 | 84.290 | 83.060 | 86.060 | ||
2 | 2010.01.05 02:11 | close | 1 | 0.03 | 84.518 | 83.060 | 86.060 | 5.90 | 1005.90 |
3 | 2010.01.05 23:15 | sell | 2 | 0.03 | 83.644 | 84.635 | 82.015 | ||
4 | 2010.01.06 15:14 | s/l | 2 | 0.03 | 84.633 | 84.635 | 82.015 | -25.87 | 980.03 |
5 | 2010.01.06 23:45 | buy | 3 | 0.03 | 84.885 | 83.415 | 86.965 | ||
6 | 2010.01.07 02:30 | close | 3 | 0.03 | 85.125 | 83.415 | 86.965 | 6.13 | 986.15 |
7 | 2010.01.07 05:45 | buy | 4 | 0.03 | 85.059 | 83.830 | 87.240 | ||
8 | 2010.01.07 08:55 | close | 4 | 0.03 | 85.286 | 83.830 | 87.240 | 5.88 | 992.03 |
9 | 2010.01.07 21:00 | buy | 5 | 0.03 | 85.380 | 84.630 | 86.690 | ||
10 | 2010.01.07 23:38 | close | 5 | 0.03 | 85.610 | 84.630 | 86.690 | 5.95 | 997.98 |
11 | 2010.01.08 08:45 | sell | 6 | 0.03 | 85.414 | 86.005 | 83.255 | ||
12 | 2010.01.08 11:13 | close | 6 | 0.03 | 85.166 | 86.005 | 83.255 | 6.42 | 1004.40 |
13 | 2010.01.13 00:45 | sell | 7 | 0.03 | 83.841 | 85.345 | 80.955 | ||
14 | 2010.01.14 02:30 | close | 7 | 0.03 | 84.200 | 85.345 | 80.955 | -9.56 | 994.85 |
15 | 2010.01.14 08:30 | buy | 8 | 0.03 | 85.193 | 83.915 | 86.925 | ||
16 | 2010.01.14 09:17 | close | 8 | 0.03 | 85.431 | 83.915 | 86.925 | 6.17 | 1001.02 |
17 | 2010.01.14 14:00 | buy | 9 | 0.03 | 85.303 | 83.930 | 87.330 | ||
18 | 2010.01.14 23:00 | close | 9 | 0.03 | 84.847 | 83.930 | 87.330 | -11.93 | 989.09 |
19 | 2010.01.14 23:00 | sell | 10 | 0.03 | 84.841 | 85.630 | 82.620 | ||
20 | 2010.01.15 03:35 | close | 10 | 0.03 | 84.599 | 85.630 | 82.620 | 6.21 | 995.29 |
21 | 2010.01.15 22:15 | sell | 11 | 0.03 | 83.885 | 85.035 | 82.235 | ||
22 | 2010.01.18 00:00 | close | 11 | 0.03 | 83.626 | 85.035 | 82.235 | 6.66 | 1001.95 |
23 | 2010.01.18 05:45 | sell | 12 | 0.03 | 83.594 | 84.655 | 81.905 | ||
24 | 2010.01.18 13:45 | close | 12 | 0.03 | 83.878 | 84.655 | 81.905 | -7.45 | 994.50 |
25 | 2010.01.18 19:15 | buy | 13 | 0.03 | 84.057 | 83.280 | 85.200 | ||
26 | 2010.01.18 22:00 | close | 13 | 0.03 | 84.138 | 83.280 | 85.200 | 2.07 | 996.57 |
27 | 2010.01.20 16:30 | sell | 14 | 0.03 | 83.406 | 84.335 | 81.345 | ||
28 | 2010.01.20 17:08 | close | 14 | 0.03 | 83.174 | 84.335 | 81.345 | 6.01 | 1002.58 |
29 | 2010.01.20 23:15 | sell | 15 | 0.03 | 82.933 | 84.335 | 81.195 | ||
30 | 2010.01.21 09:30 | buy | 16 | 0.03 | 83.519 | 82.765 | 84.765 | ||
31 | 2010.01.21 11:30 | close | 15 | 0.03 | 83.274 | 84.335 | 81.195 | -9.09 | 993.49 |
32 | 2010.01.21 16:23 | close | 16 | 0.03 | 83.760 | 82.765 | 84.765 | 6.24 | 999.73 |
33 | 2010.01.22 02:00 | sell | 17 | 0.03 | 81.750 | 83.255 | 78.070 | ||
34 | 2010.01.22 02:29 | close | 17 | 0.03 | 81.506 | 83.255 | 78.070 | 6.32 | 1006.05 |
35 | 2010.01.22 08:30 | sell | 18 | 0.03 | 81.468 | 82.960 | 77.640 | ||
36 | 2010.01.22 13:30 | close | 18 | 0.03 | 81.719 | 82.960 | 77.640 | -6.59 | 999.46 |
37 | 2010.01.22 13:30 | buy | 19 | 0.03 | 81.702 | 80.770 | 87.030 | ||
38 | 2010.01.25 09:15 | close | 19 | 0.03 | 81.859 | 80.770 | 87.030 | 4.03 | 1003.49 |
39 | 2010.01.25 10:15 | buy | 20 | 0.03 | 81.479 | 80.815 | 83.755 | ||
40 | 2010.01.25 10:58 | close | 20 | 0.03 | 81.720 | 80.815 | 83.755 | 6.24 | 1009.73 |
41 | 2010.01.26 18:45 | sell | 21 | 0.03 | 80.622 | 82.125 | 77.800 | ||
42 | 2010.01.26 22:30 | close | 21 | 0.03 | 80.636 | 82.125 | 77.800 | -0.40 | 1009.33 |
43 | 2010.01.26 22:30 | buy | 22 | 0.03 | 80.637 | 80.010 | 84.430 | ||
44 | 2010.01.27 01:30 | close | 22 | 0.03 | 80.705 | 80.010 | 84.430 | 1.70 | 1011.03 |
45 | 2010.01.28 08:30 | buy | 23 | 0.03 | 81.185 | 79.825 | 83.295 | ||
46 | 2010.01.28 09:25 | close | 23 | 0.03 | 81.414 | 79.825 | 83.295 | 5.93 | 1016.96 |
47 | 2010.01.28 12:45 | buy | 24 | 0.03 | 81.362 | 79.845 | 83.785 | ||
48 | 2010.01.29 02:27 | s/l | 24 | 0.03 | 79.835 | 79.845 | 83.785 | -39.88 | 977.08 |
49 | 2010.01.29 04:00 | sell | 25 | 0.03 | 80.326 | 81.805 | 77.515 | ||
50 | 2010.01.29 06:51 | close | 25 | 0.03 | 80.096 | 81.805 | 77.515 | 5.96 | 983.04 |
51 | 2010.01.29 09:15 | sell | 26 | 0.03 | 80.341 | 81.805 | 77.515 | ||
52 | 2010.01.29 18:00 | buy | 27 | 0.03 | 80.591 | 79.660 | 82.860 | ||
53 | 2010.01.29 18:15 | close | 26 | 0.03 | 80.380 | 81.805 | 77.515 | -1.06 | 981.98 |
54 | 2010.02.01 00:00 | s/l | 27 | 0.03 | 79.054 | 79.660 | 82.860 | -40.15 | 941.83 |
55 | 2010.02.01 02:00 | sell | 28 | 0.03 | 79.961 | 81.260 | 76.840 | ||
56 | 2010.02.01 03:40 | close | 28 | 0.03 | 79.727 | 81.260 | 76.840 | 6.06 | 947.89 |
57 | 2010.02.01 07:00 | sell | 29 | 0.03 | 79.661 | 81.155 | 76.840 | ||
58 | 2010.02.01 12:42 | close | 29 | 0.03 | 79.422 | 81.155 | 76.840 | 6.19 | 954.08 |
59 | 2010.02.02 20:45 | sell | 30 | 0.03 | 80.070 | 81.145 | 77.835 | ||
60 | 2010.02.03 04:15 | close | 30 | 0.03 | 79.980 | 81.145 | 77.835 | 2.26 | 956.33 |
61 | 2010.02.04 23:00 | buy | 31 | 0.03 | 76.917 | 76.210 | 84.650 | ||
62 | 2010.02.05 00:47 | close | 31 | 0.03 | 77.146 | 76.210 | 84.650 | 5.90 | 962.23 |
63 | 2010.02.05 01:00 | sell | 32 | 0.03 | 77.234 | 78.735 | 72.210 | ||
64 | 2010.02.05 07:15 | close | 32 | 0.03 | 77.722 | 78.735 | 72.210 | -12.76 | 949.47 |
65 | 2010.02.05 07:15 | buy | 33 | 0.03 | 77.707 | 76.210 | 84.180 | ||
66 | 2010.02.05 15:34 | close | 33 | 0.03 | 77.949 | 76.210 | 84.180 | 6.27 | 955.74 |
67 | 2010.02.05 22:15 | sell | 34 | 0.03 | 77.412 | 78.135 | 74.245 | ||
68 | 2010.02.08 01:45 | buy | 35 | 0.03 | 77.242 | 76.190 | 80.080 | ||
69 | 2010.02.08 02:15 | close | 35 | 0.03 | 77.472 | 76.190 | 80.080 | 5.96 | 961.70 |
70 | 2010.02.08 04:14 | close | 34 | 0.03 | 77.167 | 78.135 | 74.245 | 6.30 | 968.00 |
71 | 2010.02.08 04:15 | buy | 36 | 0.03 | 77.173 | 76.190 | 80.080 | ||
72 | 2010.02.08 07:00 | close | 36 | 0.03 | 77.365 | 76.190 | 80.080 | 4.97 | 972.97 |
73 | 2010.02.08 07:00 | sell | 37 | 0.03 | 77.368 | 78.135 | 74.245 | ||
74 | 2010.02.08 09:00 | buy | 38 | 0.03 | 77.180 | 76.190 | 80.080 | ||
75 | 2010.02.08 09:18 | close | 38 | 0.03 | 77.405 | 76.190 | 80.080 | 5.83 | 978.80 |
76 | 2010.02.08 23:00 | close | 37 | 0.03 | 77.197 | 78.135 | 74.245 | 4.42 | 983.22 |
77 | 2010.02.09 02:30 | sell | 39 | 0.03 | 77.259 | 77.935 | 75.655 | ||
78 | 2010.02.09 08:51 | s/l | 39 | 0.03 | 77.926 | 77.935 | 75.655 | -17.43 | 965.79 |
79 | 2010.02.09 18:15 | buy | 40 | 0.03 | 77.935 | 76.795 | 80.485 | ||
80 | 2010.02.09 18:34 | close | 40 | 0.03 | 78.176 | 76.795 | 80.485 | 6.24 | 972.03 |
81 | 2010.02.10 04:30 | buy | 41 | 0.03 | 78.678 | 77.260 | 80.950 | ||
82 | 2010.02.10 18:30 | close | 41 | 0.03 | 78.477 | 77.260 | 80.950 | -5.28 | 966.75 |
83 | 2010.02.11 13:15 | buy | 42 | 0.03 | 79.657 | 78.140 | 82.080 | ||
84 | 2010.02.11 18:52 | close | 42 | 0.03 | 79.881 | 78.140 | 82.080 | 5.81 | 972.56 |
85 | 2010.02.12 15:15 | sell | 43 | 0.03 | 79.623 | 80.460 | 77.250 | ||
86 | 2010.02.12 16:21 | close | 43 | 0.03 | 79.382 | 80.460 | 77.250 | 6.24 | 978.80 |
87 | 2010.02.12 19:15 | sell | 44 | 0.03 | 79.683 | 80.460 | 77.250 | ||
88 | 2010.02.15 08:00 | close | 44 | 0.03 | 79.953 | 80.460 | 77.250 | -7.13 | 971.67 |
89 | 2010.02.15 08:00 | buy | 45 | 0.03 | 79.939 | 78.855 | 82.065 | ||
90 | 2010.02.15 18:45 | close | 45 | 0.03 | 80.081 | 78.855 | 82.065 | 3.66 | 975.33 |
91 | 2010.02.18 08:45 | sell | 46 | 0.03 | 81.601 | 82.190 | 80.000 | ||
92 | 2010.02.18 09:36 | close | 46 | 0.03 | 81.357 | 82.190 | 80.000 | 6.32 | 981.65 |
93 | 2010.02.18 13:45 | sell | 47 | 0.03 | 81.543 | 82.190 | 80.270 | ||
94 | 2010.02.18 15:33 | close | 47 | 0.03 | 81.306 | 82.190 | 80.270 | 6.14 | 987.79 |
95 | 2010.02.19 01:15 | buy | 48 | 0.03 | 81.887 | 81.145 | 83.735 | ||
96 | 2010.02.19 17:44 | close | 48 | 0.03 | 82.121 | 81.145 | 83.735 | 6.06 | 993.85 |
97 | 2010.02.22 04:45 | buy | 49 | 0.03 | 82.530 | 81.620 | 83.980 | ||
98 | 2010.02.23 07:00 | close | 49 | 0.03 | 82.048 | 81.620 | 83.980 | -12.64 | 981.21 |
99 | 2010.02.24 01:15 | sell | 50 | 0.03 | 80.485 | 81.975 | 77.350 | ||
100 | 2010.02.24 08:45 | close | 50 | 0.03 | 80.432 | 81.975 | 77.350 | 1.35 | 982.56 |
101 | 2010.02.25 12:30 | sell | 51 | 0.03 | 79.660 | 80.780 | 77.520 | ||
102 | 2010.02.25 13:03 | close | 51 | 0.03 | 79.426 | 80.780 | 77.520 | 6.06 | 988.62 |
103 | 2010.02.25 21:00 | sell | 52 | 0.03 | 78.947 | 80.450 | 75.600 | ||
104 | 2010.02.26 09:15 | buy | 53 | 0.03 | 79.304 | 78.190 | 81.190 | ||
105 | 2010.02.26 11:02 | close | 53 | 0.03 | 79.530 | 78.190 | 81.190 | 5.85 | 994.47 |
106 | 2010.02.26 15:00 | close | 52 | 0.03 | 79.311 | 80.450 | 75.600 | -9.58 | 984.88 |
107 | 2010.02.26 23:15 | buy | 54 | 0.03 | 79.573 | 78.905 | 80.685 | ||
108 | 2010.03.01 00:06 | close | 54 | 0.03 | 79.827 | 78.905 | 80.685 | 6.56 | 991.44 |
109 | 2010.03.05 23:15 | buy | 55 | 0.03 | 81.948 | 80.420 | 84.625 | ||
110 | 2010.03.08 00:26 | close | 55 | 0.03 | 82.181 | 80.420 | 84.625 | 6.00 | 997.44 |
111 | 2010.03.09 22:15 | buy | 56 | 0.03 | 82.134 | 81.265 | 83.305 | ||
112 | 2010.03.10 00:05 | close | 56 | 0.03 | 82.370 | 81.265 | 83.305 | 6.08 | 1003.52 |
113 | 2010.03.11 07:00 | sell | 57 | 0.03 | 82.618 | 83.315 | 81.085 | ||
114 | 2010.03.11 15:45 | close | 57 | 0.03 | 82.689 | 83.315 | 81.085 | -1.89 | 1001.63 |
115 | 2010.03.25 03:45 | buy | 58 | 0.03 | 83.686 | 82.865 | 85.155 | ||
116 | 2010.03.25 12:30 | close | 58 | 0.03 | 83.923 | 82.865 | 85.155 | 6.14 | 1007.77 |
117 | 2010.03.25 21:30 | buy | 59 | 0.03 | 84.330 | 83.590 | 85.720 | ||
118 | 2010.03.26 06:15 | sell | 60 | 0.03 | 84.064 | 84.655 | 82.555 | ||
119 | 2010.03.26 12:00 | close | 60 | 0.03 | 83.928 | 84.655 | 82.555 | 3.51 | 1011.28 |
120 | 2010.03.26 16:45 | s/l | 59 | 0.03 | 83.582 | 83.590 | 85.720 | -19.57 | 991.71 |
121 | 2010.03.26 23:00 | sell | 61 | 0.03 | 83.563 | 84.370 | 82.170 | ||
122 | 2010.03.29 09:38 | s/l | 61 | 0.03 | 84.378 | 84.370 | 82.170 | -21.33 | 970.37 |
123 | 2010.03.29 14:00 | buy | 62 | 0.03 | 84.395 | 83.270 | 86.050 | ||
124 | 2010.03.29 15:08 | close | 62 | 0.03 | 84.625 | 83.270 | 86.050 | 5.95 | 976.32 |
125 | 2010.04.01 01:15 | buy | 63 | 0.03 | 85.668 | 84.810 | 86.850 | ||
126 | 2010.04.01 02:45 | close | 63 | 0.03 | 85.791 | 84.810 | 86.850 | 3.17 | 979.49 |
127 | 2010.04.01 21:45 | buy | 64 | 0.03 | 86.260 | 85.475 | 87.615 | ||
128 | 2010.04.02 13:00 | close | 64 | 0.03 | 86.366 | 85.475 | 87.615 | 2.69 | 982.18 |
129 | 2010.04.07 08:15 | buy | 65 | 0.03 | 87.244 | 86.470 | 88.550 | ||
130 | 2010.04.07 22:01 | s/l | 65 | 0.03 | 86.462 | 86.470 | 88.550 | -20.42 | 961.76 |
131 | 2010.04.13 09:30 | sell | 66 | 0.03 | 85.895 | 86.945 | 83.955 | ||
132 | 2010.04.13 16:00 | buy | 67 | 0.03 | 86.077 | 85.450 | 88.000 | ||
133 | 2010.04.13 18:08 | close | 67 | 0.03 | 86.321 | 85.450 | 88.000 | 6.32 | 968.08 |
134 | 2010.04.14 03:46 | s/l | 66 | 0.03 | 86.951 | 86.945 | 83.955 | -27.63 | 940.45 |
135 | 2010.04.16 08:15 | sell | 68 | 0.03 | 86.329 | 87.275 | 84.675 | ||
136 | 2010.04.16 09:03 | close | 68 | 0.03 | 86.097 | 87.275 | 84.675 | 6.01 | 946.46 |
137 | 2010.04.19 03:15 | sell | 69 | 0.03 | 85.052 | 86.550 | 82.145 | ||
138 | 2010.04.19 05:03 | close | 69 | 0.03 | 84.820 | 86.550 | 82.145 | 6.01 | 952.47 |
139 | 2010.04.19 15:00 | sell | 70 | 0.03 | 84.502 | 85.995 | 81.405 | ||
140 | 2010.04.20 07:10 | s/l | 70 | 0.03 | 85.986 | 85.995 | 81.405 | -38.78 | 913.69 |
141 | 2010.04.22 07:00 | sell | 71 | 0.03 | 86.078 | 87.170 | 84.460 | ||
142 | 2010.04.22 14:30 | close | 71 | 0.03 | 85.969 | 87.170 | 84.460 | 2.81 | 916.50 |
143 | 2010.04.23 00:45 | buy | 72 | 0.03 | 86.588 | 85.685 | 88.185 | ||
144 | 2010.04.23 11:45 | sell | 73 | 0.03 | 86.158 | 86.935 | 84.435 | ||
145 | 2010.04.23 13:06 | close | 73 | 0.03 | 85.927 | 86.935 | 84.435 | 5.98 | 922.48 |
146 | 2010.04.23 17:00 | close | 72 | 0.03 | 86.660 | 85.685 | 88.185 | 1.84 | 924.32 |
147 | 2010.04.26 07:45 | buy | 74 | 0.03 | 87.386 | 85.860 | 89.435 | ||
148 | 2010.04.26 14:22 | close | 74 | 0.03 | 87.613 | 85.860 | 89.435 | 5.88 | 930.20 |
149 | 2010.04.27 07:45 | sell | 75 | 0.03 | 86.941 | 87.760 | 85.550 | ||
150 | 2010.04.27 09:14 | close | 75 | 0.03 | 86.700 | 87.760 | 85.550 | 6.25 | 936.45 |
151 | 2010.04.28 02:15 | sell | 76 | 0.03 | 85.425 | 86.930 | 82.745 | ||
152 | 2010.04.28 03:49 | close | 76 | 0.03 | 85.192 | 86.930 | 82.745 | 6.03 | 942.48 |
153 | 2010.04.28 05:15 | sell | 77 | 0.03 | 85.672 | 87.035 | 82.915 | ||
154 | 2010.04.28 11:00 | close | 77 | 0.03 | 85.607 | 87.035 | 82.915 | 1.65 | 944.13 |
155 | 2010.04.28 11:00 | buy | 78 | 0.03 | 85.619 | 84.975 | 88.745 | ||
156 | 2010.04.28 11:20 | close | 78 | 0.03 | 85.848 | 84.975 | 88.745 | 5.93 | 950.06 |
157 | 2010.04.29 01:30 | buy | 79 | 0.03 | 86.897 | 85.365 | 89.515 | ||
158 | 2010.04.29 08:15 | close | 79 | 0.03 | 86.854 | 85.365 | 89.515 | -1.16 | 948.90 |
159 | 2010.05.03 02:45 | sell | 80 | 0.03 | 87.087 | 88.050 | 84.990 | ||
160 | 2010.05.03 04:51 | close | 80 | 0.03 | 86.859 | 88.050 | 84.990 | 5.90 | 954.80 |
161 | 2010.05.03 08:45 | sell | 81 | 0.03 | 86.916 | 88.050 | 84.990 | ||
162 | 2010.05.03 23:30 | close | 81 | 0.03 | 87.530 | 88.050 | 84.990 | -16.05 | 938.75 |
163 | 2010.05.03 23:30 | buy | 82 | 0.03 | 87.534 | 86.520 | 89.090 | ||
164 | 2010.05.04 01:55 | close | 82 | 0.03 | 87.774 | 86.520 | 89.090 | 6.18 | 944.93 |
165 | 2010.05.05 01:00 | sell | 83 | 0.03 | 86.041 | 87.550 | 83.500 | ||
166 | 2010.05.05 07:00 | close | 83 | 0.03 | 86.056 | 87.550 | 83.500 | -0.43 | 944.50 |
167 | 2010.05.05 19:00 | sell | 84 | 0.03 | 85.766 | 86.545 | 83.425 | ||
168 | 2010.05.05 19:23 | close | 84 | 0.03 | 85.530 | 86.545 | 83.425 | 6.11 | 950.61 |
169 | 2010.05.06 00:45 | sell | 85 | 0.03 | 85.039 | 86.540 | 82.765 | ||
170 | 2010.05.06 09:09 | close | 85 | 0.03 | 84.797 | 86.540 | 82.765 | 6.27 | 956.88 |
171 | 2010.05.07 00:30 | sell | 86 | 0.03 | 80.451 | 81.945 | 68.455 | ||
172 | 2010.05.07 01:15 | close | 86 | 0.03 | 80.225 | 81.945 | 68.455 | 5.85 | 962.73 |
173 | 2010.05.07 02:45 | sell | 87 | 0.03 | 81.091 | 82.585 | 68.455 | ||
174 | 2010.05.07 03:06 | close | 87 | 0.03 | 80.862 | 82.585 | 68.455 | 5.93 | 968.66 |
175 | 2010.05.07 04:30 | sell | 88 | 0.03 | 81.440 | 82.930 | 68.455 | ||
176 | 2010.05.07 04:42 | close | 88 | 0.03 | 81.204 | 82.930 | 68.455 | 6.11 | 974.77 |
177 | 2010.05.07 05:15 | sell | 89 | 0.03 | 81.606 | 83.115 | 68.455 | ||
178 | 2010.05.07 09:51 | close | 89 | 0.03 | 81.375 | 83.115 | 68.455 | 5.98 | 980.75 |
179 | 2010.05.07 10:00 | buy | 90 | 0.03 | 80.827 | 79.295 | 93.480 | ||
180 | 2010.05.07 10:04 | close | 90 | 0.03 | 81.050 | 79.295 | 93.480 | 5.77 | 986.52 |
181 | 2010.05.07 16:30 | buy | 91 | 0.03 | 81.463 | 79.935 | 92.860 | ||
182 | 2010.05.07 16:38 | close | 91 | 0.03 | 81.692 | 79.935 | 92.860 | 5.93 | 992.45 |
183 | 2010.05.07 17:15 | buy | 92 | 0.03 | 81.098 | 79.560 | 92.860 | ||
184 | 2010.05.07 18:16 | close | 92 | 0.03 | 81.326 | 79.560 | 92.860 | 5.91 | 998.36 |
185 | 2010.05.07 21:30 | buy | 93 | 0.03 | 81.171 | 79.635 | 89.440 | ||
186 | 2010.05.07 21:40 | close | 93 | 0.03 | 81.415 | 79.635 | 89.440 | 6.32 | 1004.68 |
187 | 2010.05.07 22:15 | buy | 94 | 0.03 | 80.981 | 79.445 | 89.440 | ||
188 | 2010.05.07 22:23 | close | 94 | 0.03 | 81.208 | 79.445 | 89.440 | 5.88 | 1010.56 |
189 | 2010.05.10 08:15 | buy | 95 | 0.03 | 83.490 | 81.960 | 87.765 | ||
190 | 2010.05.10 08:56 | close | 95 | 0.03 | 83.730 | 81.960 | 87.765 | 6.22 | 1016.78 |
191 | 2010.05.10 13:15 | buy | 96 | 0.03 | 84.167 | 82.635 | 89.535 | ||
192 | 2010.05.10 14:05 | close | 96 | 0.03 | 84.393 | 82.635 | 89.535 | 5.85 | 1022.63 |
193 | 2010.05.10 17:30 | buy | 97 | 0.03 | 83.791 | 82.270 | 89.535 | ||
194 | 2010.05.10 17:40 | close | 97 | 0.03 | 84.015 | 82.270 | 89.535 | 5.80 | 1028.43 |
195 | 2010.05.10 23:00 | sell | 98 | 0.03 | 84.146 | 84.755 | 76.645 | ||
196 | 2010.05.11 02:08 | close | 98 | 0.03 | 83.913 | 84.755 | 76.645 | 5.98 | 1034.40 |
197 | 2010.05.11 11:00 | sell | 99 | 0.03 | 83.417 | 84.755 | 80.585 | ||
198 | 2010.05.11 11:43 | close | 99 | 0.03 | 83.184 | 84.755 | 80.585 | 6.04 | 1040.44 |
199 | 2010.05.11 18:15 | sell | 100 | 0.03 | 83.437 | 84.320 | 80.600 | ||
200 | 2010.05.11 21:45 | buy | 101 | 0.03 | 83.356 | 82.460 | 86.180 | ||
201 | 2010.05.11 22:18 | close | 100 | 0.03 | 83.207 | 84.320 | 80.600 | 5.96 | 1046.40 |
202 | 2010.05.12 03:00 | sell | 102 | 0.03 | 83.094 | 84.155 | 80.765 | ||
203 | 2010.05.12 03:15 | close | 101 | 0.03 | 83.248 | 82.460 | 86.180 | -2.89 | 1043.51 |
204 | 2010.05.12 04:44 | close | 102 | 0.03 | 82.855 | 84.155 | 80.765 | 6.19 | 1049.70 |
205 | 2010.05.12 10:30 | sell | 103 | 0.03 | 82.961 | 83.965 | 80.435 | ||
206 | 2010.05.12 16:45 | buy | 104 | 0.03 | 83.212 | 82.200 | 85.730 | ||
207 | 2010.05.12 17:31 | close | 104 | 0.03 | 83.455 | 82.200 | 85.730 | 6.30 | 1056.00 |
208 | 2010.05.12 18:30 | buy | 105 | 0.04 | 82.890 | 82.200 | 85.730 | ||
209 | 2010.05.12 19:31 | close | 105 | 0.04 | 83.123 | 82.200 | 85.730 | 8.04 | 1064.04 |
210 | 2010.05.13 07:44 | s/l | 103 | 0.03 | 83.963 | 83.965 | 80.435 | -26.32 | 1037.72 |
211 | 2010.05.13 11:45 | buy | 106 | 0.03 | 83.909 | 82.740 | 86.250 | ||
212 | 2010.05.13 18:30 | sell | 107 | 0.03 | 83.665 | 84.495 | 80.985 | ||
213 | 2010.05.13 18:53 | close | 107 | 0.03 | 83.435 | 84.495 | 80.985 | 5.95 | 1043.67 |
214 | 2010.05.14 03:10 | s/l | 106 | 0.03 | 82.749 | 82.740 | 86.250 | -30.31 | 1013.36 |
215 | 2010.05.14 05:15 | sell | 108 | 0.03 | 83.181 | 84.495 | 80.945 | ||
216 | 2010.05.14 08:53 | close | 108 | 0.03 | 82.949 | 84.495 | 80.945 | 6.01 | 1019.37 |
217 | 2010.05.14 14:45 | sell | 109 | 0.03 | 82.784 | 83.770 | 80.720 | ||
218 | 2010.05.14 15:12 | close | 109 | 0.03 | 82.554 | 83.770 | 80.720 | 5.96 | 1025.33 |
219 | 2010.05.14 23:15 | sell | 110 | 0.03 | 81.831 | 83.335 | 79.360 | ||
220 | 2010.05.17 02:19 | close | 110 | 0.03 | 81.586 | 83.335 | 79.360 | 6.30 | 1031.63 |
221 | 2010.05.17 10:15 | sell | 111 | 0.03 | 81.065 | 82.555 | 76.800 | ||
222 | 2010.05.17 10:41 | close | 111 | 0.03 | 80.834 | 82.555 | 76.800 | 5.98 | 1037.61 |
223 | 2010.05.17 13:30 | sell | 112 | 0.03 | 81.226 | 82.735 | 77.360 | ||
224 | 2010.05.17 15:30 | close | 112 | 0.03 | 80.965 | 82.735 | 77.360 | 6.77 | 1044.38 |
225 | 2010.05.17 18:30 | buy | 113 | 0.03 | 80.810 | 80.085 | 83.895 | ||
226 | 2010.05.17 19:05 | s/l | 113 | 0.03 | 80.076 | 80.085 | 83.895 | -19.18 | 1025.20 |
227 | 2010.05.17 22:15 | sell | 114 | 0.03 | 80.877 | 81.945 | 78.005 | ||
228 | 2010.05.18 03:45 | buy | 115 | 0.03 | 80.964 | 79.975 | 83.515 | ||
229 | 2010.05.18 04:12 | close | 114 | 0.03 | 80.637 | 81.945 | 78.005 | 6.17 | 1031.37 |
230 | 2010.05.18 08:45 | sell | 116 | 0.03 | 80.792 | 81.745 | 78.205 | ||
231 | 2010.05.18 09:27 | close | 115 | 0.03 | 81.208 | 79.975 | 83.515 | 6.32 | 1037.69 |
232 | 2010.05.18 12:30 | close | 116 | 0.03 | 80.826 | 81.745 | 78.205 | -0.93 | 1036.76 |
233 | 2010.05.19 06:30 | sell | 117 | 0.03 | 78.918 | 80.410 | 74.290 | ||
234 | 2010.05.19 06:55 | close | 117 | 0.03 | 78.682 | 80.410 | 74.290 | 6.11 | 1042.87 |
235 | 2010.05.19 10:00 | sell | 118 | 0.03 | 79.014 | 80.515 | 74.290 | ||
236 | 2010.05.19 10:05 | close | 118 | 0.03 | 78.751 | 80.515 | 74.290 | 6.81 | 1049.68 |
237 | 2010.05.19 15:15 | sell | 119 | 0.03 | 77.697 | 79.205 | 71.410 | ||
238 | 2010.05.19 15:21 | close | 119 | 0.03 | 77.466 | 79.205 | 71.410 | 5.98 | 1055.66 |
239 | 2010.05.19 16:00 | sell | 120 | 0.04 | 78.227 | 79.725 | 71.410 | ||
240 | 2010.05.19 16:03 | close | 120 | 0.04 | 77.976 | 79.725 | 71.410 | 8.66 | 1064.32 |
241 | 2010.05.19 21:00 | sell | 121 | 0.04 | 77.500 | 79.010 | 71.540 | ||
242 | 2010.05.19 21:21 | close | 121 | 0.04 | 77.254 | 79.010 | 71.540 | 8.49 | 1072.81 |
243 | 2010.05.19 23:45 | sell | 122 | 0.04 | 77.815 | 79.310 | 72.220 | ||
244 | 2010.05.20 02:31 | close | 122 | 0.04 | 77.575 | 79.310 | 72.220 | 8.07 | 1080.88 |
245 | 2010.05.20 02:45 | buy | 123 | 0.04 | 77.542 | 76.065 | 82.945 | ||
246 | 2010.05.20 03:37 | close | 123 | 0.04 | 77.777 | 76.065 | 82.945 | 8.11 | 1088.99 |
247 | 2010.05.20 08:00 | buy | 124 | 0.04 | 77.151 | 76.065 | 82.125 | ||
248 | 2010.05.20 08:30 | s/l | 124 | 0.04 | 76.007 | 76.065 | 82.125 | -39.83 | 1049.16 |
249 | 2010.05.20 20:45 | sell | 125 | 0.03 | 74.634 | 76.130 | 67.035 | ||
250 | 2010.05.20 20:48 | close | 125 | 0.03 | 74.373 | 76.130 | 67.035 | 6.76 | 1055.92 |
251 | 2010.05.20 21:45 | sell | 126 | 0.04 | 75.013 | 76.510 | 67.035 | ||
252 | 2010.05.20 21:58 | close | 126 | 0.04 | 74.760 | 76.510 | 67.035 | 8.74 | 1064.66 |
253 | 2010.05.20 23:15 | buy | 127 | 0.04 | 73.334 | 72.530 | 83.520 | ||
254 | 2010.05.21 00:32 | s/l | 127 | 0.04 | 72.525 | 72.530 | 83.520 | -28.23 | 1036.43 |
255 | 2010.05.21 03:00 | sell | 128 | 0.03 | 73.338 | 74.845 | 65.935 | ||
256 | 2010.05.21 06:24 | s/l | 128 | 0.03 | 74.855 | 74.845 | 65.935 | -39.59 | 996.84 |
257 | 2010.05.21 10:45 | buy | 129 | 0.03 | 73.915 | 72.395 | 81.160 | ||
258 | 2010.05.21 10:45 | close | 129 | 0.03 | 74.151 | 72.395 | 81.160 | 6.11 | 1002.95 |
259 | 2010.05.21 14:30 | buy | 130 | 0.03 | 73.980 | 72.455 | 79.570 | ||
260 | 2010.05.21 14:51 | close | 130 | 0.03 | 74.210 | 72.455 | 79.570 | 5.96 | 1008.91 |
261 | 2010.05.21 15:30 | buy | 131 | 0.03 | 73.406 | 71.890 | 79.180 | ||
262 | 2010.05.21 15:32 | close | 131 | 0.03 | 73.642 | 71.890 | 79.180 | 6.11 | 1015.02 |
263 | 2010.05.24 03:30 | buy | 132 | 0.03 | 74.164 | 73.050 | 78.000 | ||
264 | 2010.05.24 05:04 | close | 132 | 0.03 | 74.408 | 73.050 | 78.000 | 6.32 | 1021.34 |
265 | 2010.05.24 13:30 | buy | 133 | 0.03 | 74.427 | 73.050 | 78.130 | ||
266 | 2010.05.24 14:11 | close | 133 | 0.03 | 74.666 | 73.050 | 78.130 | 6.19 | 1027.53 |
267 | 2010.05.24 15:45 | sell | 134 | 0.03 | 74.986 | 75.590 | 70.510 | ||
268 | 2010.05.24 17:03 | close | 134 | 0.03 | 74.742 | 75.590 | 70.510 | 6.32 | 1033.85 |
269 | 2010.05.24 23:00 | buy | 135 | 0.03 | 74.966 | 73.480 | 77.700 | ||
270 | 2010.05.25 07:02 | s/l | 135 | 0.03 | 73.477 | 73.480 | 77.700 | -38.89 | 994.95 |
271 | 2010.05.25 17:15 | sell | 136 | 0.03 | 73.229 | 74.730 | 68.575 | ||
272 | 2010.05.25 17:33 | close | 136 | 0.03 | 73.001 | 74.730 | 68.575 | 5.90 | 1000.85 |
273 | 2010.05.25 19:00 | sell | 137 | 0.03 | 73.442 | 74.950 | 68.575 | ||
274 | 2010.05.25 19:44 | close | 137 | 0.03 | 73.213 | 74.950 | 68.575 | 5.93 | 1006.78 |
275 | 2010.05.26 04:15 | buy | 138 | 0.03 | 74.088 | 72.555 | 78.065 | ||
276 | 2010.05.26 06:40 | close | 138 | 0.03 | 74.315 | 72.555 | 78.065 | 5.88 | 1012.66 |
277 | 2010.05.26 06:45 | sell | 139 | 0.03 | 74.375 | 75.055 | 69.035 | ||
278 | 2010.05.26 09:00 | close | 139 | 0.03 | 74.141 | 75.055 | 69.035 | 6.06 | 1018.72 |
279 | 2010.05.27 03:45 | sell | 140 | 0.03 | 74.321 | 75.815 | 71.420 | ||
280 | 2010.05.27 04:59 | close | 140 | 0.03 | 74.089 | 75.815 | 71.420 | 6.01 | 1024.73 |
281 | 2010.05.27 07:15 | sell | 141 | 0.03 | 74.603 | 75.900 | 71.420 | ||
282 | 2010.05.27 12:59 | s/l | 141 | 0.03 | 75.895 | 75.900 | 71.420 | -33.73 | 991.00 |
283 | 2010.05.27 15:45 | buy | 142 | 0.03 | 75.590 | 74.080 | 78.720 | ||
284 | 2010.05.27 15:56 | close | 142 | 0.03 | 75.820 | 74.080 | 78.720 | 5.96 | 996.96 |
285 | 2010.05.28 02:00 | buy | 143 | 0.03 | 77.000 | 75.475 | 81.440 | ||
286 | 2010.05.28 02:44 | close | 143 | 0.03 | 77.242 | 75.475 | 81.440 | 6.27 | 1003.23 |
287 | 2010.05.28 06:30 | buy | 144 | 0.03 | 77.300 | 75.785 | 81.445 | ||
288 | 2010.05.28 08:33 | close | 144 | 0.03 | 77.542 | 75.785 | 81.445 | 6.27 | 1009.50 |
289 | 2010.05.28 13:45 | buy | 145 | 0.03 | 77.527 | 76.010 | 80.575 | ||
290 | 2010.05.28 14:43 | close | 145 | 0.03 | 77.751 | 76.010 | 80.575 | 5.80 | 1015.30 |
291 | 2010.05.28 22:30 | sell | 146 | 0.03 | 77.060 | 78.035 | 74.855 | ||
292 | 2010.05.31 00:11 | close | 146 | 0.03 | 76.835 | 78.035 | 74.855 | 5.78 | 1021.08 |
293 | 2010.05.31 02:45 | sell | 147 | 0.03 | 77.021 | 78.035 | 74.855 | ||
294 | 2010.05.31 09:45 | close | 147 | 0.03 | 77.382 | 78.035 | 74.855 | -9.46 | 1011.62 |
295 | 2010.05.31 09:45 | buy | 148 | 0.03 | 77.389 | 76.445 | 79.625 | ||
296 | 2010.05.31 11:00 | close | 148 | 0.03 | 77.617 | 76.445 | 79.625 | 5.91 | 1017.53 |
297 | 2010.05.31 14:00 | buy | 149 | 0.03 | 77.330 | 76.445 | 79.455 | ||
298 | 2010.05.31 17:59 | s/l | 149 | 0.03 | 76.432 | 76.445 | 79.455 | -23.45 | 994.08 |
299 | 2010.05.31 23:15 | sell | 150 | 0.03 | 77.046 | 77.950 | 74.670 | ||
300 | 2010.06.01 02:30 | close | 150 | 0.03 | 76.998 | 77.950 | 74.670 | 1.17 | 995.25 |
301 | 2010.06.01 02:30 | buy | 151 | 0.03 | 76.992 | 76.310 | 79.590 | ||
302 | 2010.06.01 03:51 | s/l | 151 | 0.03 | 76.312 | 76.310 | 79.590 | -17.77 | 977.48 |
303 | 2010.06.01 08:15 | sell | 152 | 0.03 | 76.595 | 77.950 | 74.100 | ||
304 | 2010.06.01 09:57 | close | 152 | 0.03 | 76.364 | 77.950 | 74.100 | 5.99 | 983.47 |
305 | 2010.06.01 14:15 | sell | 153 | 0.03 | 75.828 | 77.335 | 72.475 | ||
306 | 2010.06.01 15:25 | close | 153 | 0.03 | 75.597 | 77.335 | 72.475 | 5.98 | 989.45 |
307 | 2010.06.01 16:30 | sell | 154 | 0.03 | 76.174 | 77.485 | 72.545 | ||
308 | 2010.06.01 22:30 | buy | 155 | 0.03 | 76.213 | 75.015 | 79.585 | ||
309 | 2010.06.01 22:50 | close | 154 | 0.03 | 75.934 | 77.485 | 72.545 | 6.22 | 995.67 |
310 | 2010.06.02 02:15 | close | 155 | 0.03 | 75.995 | 75.015 | 79.585 | -5.75 | 989.92 |
311 | 2010.06.02 02:15 | sell | 156 | 0.03 | 75.994 | 77.285 | 72.745 | ||
312 | 2010.06.02 03:18 | close | 156 | 0.03 | 75.761 | 77.285 | 72.745 | 6.04 | 995.96 |
313 | 2010.06.02 04:00 | sell | 157 | 0.03 | 76.387 | 77.075 | 72.955 | ||
314 | 2010.06.02 06:37 | close | 157 | 0.03 | 76.154 | 77.075 | 72.955 | 6.03 | 1001.99 |
315 | 2010.06.02 06:45 | buy | 158 | 0.03 | 76.148 | 75.015 | 79.135 | ||
316 | 2010.06.02 10:00 | sell | 159 | 0.03 | 76.320 | 77.075 | 72.955 | ||
317 | 2010.06.02 10:00 | close | 158 | 0.03 | 76.394 | 75.015 | 79.135 | 6.37 | 1008.36 |
318 | 2010.06.02 11:31 | close | 159 | 0.03 | 76.090 | 77.075 | 72.955 | 5.96 | 1014.32 |
319 | 2010.06.02 15:45 | buy | 160 | 0.03 | 76.274 | 75.330 | 78.820 | ||
320 | 2010.06.02 16:06 | close | 160 | 0.03 | 76.519 | 75.330 | 78.820 | 6.35 | 1020.67 |
321 | 2010.06.03 17:15 | buy | 161 | 0.03 | 78.199 | 76.670 | 81.550 | ||
322 | 2010.06.03 21:45 | close | 161 | 0.03 | 78.135 | 76.670 | 81.550 | -1.71 | 1018.96 |
323 | 2010.06.03 21:45 | sell | 162 | 0.03 | 78.149 | 79.005 | 74.465 | ||
324 | 2010.06.03 22:17 | close | 162 | 0.03 | 77.907 | 79.005 | 74.465 | 6.27 | 1025.23 |
325 | 2010.06.03 23:15 | sell | 163 | 0.03 | 78.216 | 79.005 | 75.325 | ||
326 | 2010.06.04 00:48 | close | 163 | 0.03 | 77.987 | 79.005 | 75.325 | 5.88 | 1031.10 |
327 | 2010.06.04 03:15 | sell | 164 | 0.03 | 78.285 | 79.005 | 75.325 | ||
328 | 2010.06.04 05:11 | close | 164 | 0.03 | 78.042 | 79.005 | 75.325 | 6.30 | 1037.40 |
329 | 2010.06.04 23:15 | sell | 165 | 0.03 | 75.742 | 77.235 | 71.500 | ||
330 | 2010.06.07 00:00 | close | 165 | 0.03 | 75.240 | 77.235 | 71.500 | 13.00 | 1050.40 |
331 | 2010.06.07 08:15 | sell | 166 | 0.04 | 74.563 | 76.070 | 68.660 | ||
332 | 2010.06.07 08:34 | close | 166 | 0.04 | 74.335 | 76.070 | 68.660 | 7.87 | 1058.27 |
333 | 2010.06.07 12:45 | sell | 167 | 0.04 | 74.897 | 76.390 | 68.735 | ||
334 | 2010.06.07 16:45 | buy | 168 | 0.04 | 74.733 | 73.665 | 79.925 | ||
335 | 2010.06.07 16:45 | close | 167 | 0.04 | 74.669 | 76.390 | 68.735 | 7.87 | 1066.14 |
336 | 2010.06.07 17:03 | close | 168 | 0.04 | 74.968 | 73.665 | 79.925 | 8.11 | 1074.25 |
337 | 2010.06.07 21:45 | buy | 169 | 0.04 | 74.717 | 73.665 | 77.945 | ||
338 | 2010.06.07 22:09 | close | 169 | 0.04 | 74.949 | 73.665 | 77.945 | 8.01 | 1082.26 |
339 | 2010.06.08 02:30 | sell | 170 | 0.04 | 74.411 | 75.640 | 71.690 | ||
340 | 2010.06.08 11:30 | close | 170 | 0.04 | 74.722 | 75.640 | 71.690 | -10.87 | 1071.39 |
341 | 2010.06.08 11:30 | buy | 171 | 0.04 | 74.722 | 73.830 | 77.450 | ||
342 | 2010.06.08 14:32 | close | 171 | 0.04 | 74.957 | 73.830 | 77.450 | 8.11 | 1079.50 |
343 | 2010.06.09 03:00 | buy | 172 | 0.04 | 75.300 | 74.035 | 77.615 | ||
344 | 2010.06.09 09:35 | close | 172 | 0.04 | 75.548 | 74.035 | 77.615 | 8.56 | 1088.06 |
345 | 2010.06.10 01:45 | sell | 173 | 0.04 | 75.826 | 76.565 | 73.215 | ||
346 | 2010.06.10 02:27 | close | 173 | 0.04 | 75.584 | 76.565 | 73.215 | 8.35 | 1096.41 |
347 | 2010.06.10 03:00 | sell | 174 | 0.04 | 75.878 | 76.565 | 73.215 | ||
348 | 2010.06.10 03:12 | close | 174 | 0.04 | 75.652 | 76.565 | 73.215 | 7.80 | 1104.21 |
349 | 2010.06.10 11:00 | buy | 175 | 0.04 | 76.066 | 75.115 | 78.065 | ||
350 | 2010.06.10 11:37 | close | 175 | 0.04 | 76.309 | 75.115 | 78.065 | 8.39 | 1112.60 |
351 | 2010.06.11 01:30 | buy | 176 | 0.04 | 77.390 | 75.855 | 79.950 | ||
352 | 2010.06.11 02:21 | close | 176 | 0.04 | 77.632 | 75.855 | 79.950 | 8.35 | 1120.95 |
353 | 2010.06.11 05:15 | buy | 177 | 0.04 | 77.460 | 75.935 | 79.790 | ||
354 | 2010.06.11 12:44 | close | 177 | 0.04 | 77.698 | 75.935 | 79.790 | 8.21 | 1129.16 |
355 | 2010.06.14 10:00 | buy | 178 | 0.04 | 78.524 | 77.005 | 80.905 | ||
356 | 2010.06.14 11:28 | close | 178 | 0.04 | 78.755 | 77.005 | 80.905 | 7.97 | 1137.13 |
357 | 2010.06.14 19:45 | buy | 179 | 0.04 | 79.143 | 77.615 | 81.665 | ||
358 | 2010.06.15 07:15 | sell | 180 | 0.04 | 78.501 | 79.600 | 76.760 | ||
359 | 2010.06.15 09:04 | close | 180 | 0.04 | 78.270 | 79.600 | 76.760 | 7.97 | 1145.10 |
360 | 2010.06.15 09:30 | s/l | 179 | 0.04 | 77.625 | 77.615 | 81.665 | -52.87 | 1092.23 |
361 | 2010.06.15 12:45 | sell | 181 | 0.04 | 78.167 | 79.600 | 75.420 | ||
362 | 2010.06.16 02:15 | buy | 182 | 0.04 | 78.973 | 77.510 | 80.890 | ||
363 | 2010.06.16 03:36 | close | 182 | 0.04 | 79.220 | 77.510 | 80.890 | 8.52 | 1100.75 |
364 | 2010.06.16 05:45 | buy | 183 | 0.04 | 78.968 | 77.510 | 81.120 | ||
365 | 2010.06.16 09:21 | close | 183 | 0.04 | 79.211 | 77.510 | 81.120 | 8.39 | 1109.14 |
366 | 2010.06.17 04:30 | close | 181 | 0.04 | 78.451 | 79.600 | 75.420 | -10.21 | 1098.93 |
367 | 2010.06.18 01:45 | buy | 184 | 0.04 | 78.720 | 77.980 | 80.460 | ||
368 | 2010.06.18 05:06 | close | 184 | 0.04 | 78.966 | 77.980 | 80.460 | 8.49 | 1107.42 |
369 | 2010.06.18 08:00 | buy | 185 | 0.04 | 78.905 | 77.980 | 80.460 | ||
370 | 2010.06.18 23:35 | close | 185 | 0.04 | 79.130 | 77.980 | 80.460 | 7.76 | 1115.18 |
371 | 2010.06.21 15:30 | buy | 186 | 0.04 | 80.562 | 79.040 | 83.095 | ||
372 | 2010.06.22 16:00 | close | 186 | 0.04 | 79.755 | 79.040 | 83.095 | -28.15 | 1087.03 |
373 | 2010.06.22 16:00 | sell | 187 | 0.04 | 79.773 | 80.720 | 77.610 | ||
374 | 2010.06.22 17:00 | close | 187 | 0.04 | 79.535 | 80.720 | 77.610 | 8.22 | 1095.25 |
375 | 2010.06.23 05:45 | sell | 188 | 0.04 | 78.995 | 80.015 | 77.165 | ||
376 | 2010.06.23 08:00 | close | 188 | 0.04 | 78.766 | 80.015 | 77.165 | 7.90 | 1103.15 |
377 | 2010.06.23 11:15 | sell | 189 | 0.04 | 78.865 | 79.885 | 76.785 | ||
378 | 2010.06.23 14:48 | close | 189 | 0.04 | 78.629 | 79.885 | 76.785 | 8.14 | 1111.29 |
379 | 2010.06.24 07:45 | buy | 190 | 0.04 | 78.586 | 77.945 | 80.305 | ||
380 | 2010.06.24 10:48 | s/l | 190 | 0.04 | 77.946 | 77.945 | 80.305 | -22.31 | 1088.98 |
381 | 2010.06.24 20:45 | sell | 191 | 0.04 | 77.799 | 79.105 | 75.145 | ||
382 | 2010.06.24 22:17 | close | 191 | 0.04 | 77.561 | 79.105 | 75.145 | 8.22 | 1097.20 |
383 | 2010.06.25 10:15 | sell | 192 | 0.04 | 77.424 | 78.515 | 75.455 | ||
384 | 2010.06.25 12:02 | close | 192 | 0.04 | 77.182 | 78.515 | 75.455 | 8.35 | 1105.55 |
385 | 2010.06.28 09:00 | buy | 193 | 0.04 | 78.206 | 77.010 | 79.830 | ||
386 | 2010.06.29 07:00 | s/l | 193 | 0.04 | 77.004 | 77.010 | 79.830 | -41.88 | 1063.67 |
387 | 2010.06.29 20:00 | sell | 194 | 0.04 | 75.655 | 77.145 | 72.080 | ||
388 | 2010.06.29 20:08 | close | 194 | 0.04 | 75.430 | 77.145 | 72.080 | 7.76 | 1071.43 |
389 | 2010.06.30 02:00 | sell | 195 | 0.04 | 75.337 | 76.830 | 71.880 | ||
390 | 2010.06.30 03:26 | close | 195 | 0.04 | 75.101 | 76.830 | 71.880 | 8.14 | 1079.57 |
391 | 2010.07.01 02:45 | sell | 196 | 0.04 | 74.452 | 75.960 | 72.275 | ||
392 | 2010.07.01 04:01 | close | 196 | 0.04 | 74.222 | 75.960 | 72.275 | 7.94 | 1087.51 |
393 | 2010.07.01 08:15 | sell | 197 | 0.04 | 74.017 | 75.525 | 70.645 | ||
394 | 2010.07.01 10:21 | close | 197 | 0.04 | 73.781 | 75.525 | 70.645 | 8.15 | 1095.66 |
395 | 2010.07.01 19:45 | sell | 198 | 0.04 | 73.581 | 75.085 | 70.245 | ||
396 | 2010.07.02 07:30 | buy | 199 | 0.04 | 74.577 | 73.050 | 77.405 | ||
397 | 2010.07.02 08:15 | close | 198 | 0.04 | 74.452 | 75.085 | 70.245 | -30.41 | 1065.24 |
398 | 2010.07.02 22:15 | sell | 200 | 0.03 | 73.990 | 75.040 | 71.840 | ||
399 | 2010.07.05 02:09 | close | 200 | 0.03 | 73.754 | 75.040 | 71.840 | 6.07 | 1071.31 |
400 | 2010.07.05 20:15 | sell | 201 | 0.03 | 73.658 | 74.460 | 72.360 | ||
401 | 2010.07.06 01:45 | close | 201 | 0.03 | 73.536 | 74.460 | 72.360 | 3.09 | 1074.40 |
402 | 2010.07.06 03:01 | s/l | 199 | 0.04 | 73.059 | 73.050 | 77.405 | -52.91 | 1021.49 |
403 | 2010.07.06 20:00 | buy | 202 | 0.03 | 74.524 | 72.990 | 77.330 | ||
404 | 2010.07.07 02:59 | close | 202 | 0.03 | 74.770 | 72.990 | 77.330 | 6.35 | 1027.83 |
405 | 2010.07.07 14:00 | sell | 203 | 0.03 | 74.002 | 75.020 | 72.060 | ||
406 | 2010.07.07 19:47 | s/l | 203 | 0.03 | 75.035 | 75.020 | 72.060 | -26.97 | 1000.86 |
407 | 2010.07.08 01:15 | buy | 204 | 0.03 | 75.679 | 74.120 | 78.490 | ||
408 | 2010.07.08 03:05 | close | 204 | 0.03 | 75.914 | 74.120 | 78.490 | 6.08 | 1006.94 |
409 | 2010.07.08 08:00 | buy | 205 | 0.03 | 76.983 | 75.465 | 80.930 | ||
410 | 2010.07.08 09:26 | close | 205 | 0.03 | 77.222 | 75.465 | 80.930 | 6.19 | 1013.13 |
411 | 2010.07.08 12:00 | buy | 206 | 0.03 | 76.875 | 75.370 | 81.410 | ||
412 | 2010.07.08 12:21 | close | 206 | 0.03 | 77.117 | 75.370 | 81.410 | 6.27 | 1019.40 |
413 | 2010.07.08 14:45 | buy | 207 | 0.03 | 76.862 | 75.350 | 81.085 | ||
414 | 2010.07.08 15:20 | close | 207 | 0.03 | 77.100 | 75.350 | 81.085 | 6.16 | 1025.56 |
415 | 2010.07.08 18:45 | buy | 208 | 0.03 | 77.040 | 75.520 | 81.185 | ||
416 | 2010.07.08 20:16 | close | 208 | 0.03 | 77.283 | 75.520 | 81.185 | 6.29 | 1031.85 |
417 | 2010.07.09 04:00 | buy | 209 | 0.03 | 77.458 | 75.985 | 79.785 | ||
418 | 2010.07.09 06:15 | close | 209 | 0.03 | 77.657 | 75.985 | 79.785 | 5.15 | 1037.00 |
419 | 2010.07.09 10:15 | buy | 210 | 0.03 | 77.556 | 76.800 | 78.970 | ||
420 | 2010.07.09 22:00 | close | 210 | 0.03 | 77.545 | 76.800 | 78.970 | -0.32 | 1036.68 |
421 | 2010.07.12 16:00 | sell | 211 | 0.03 | 77.461 | 78.090 | 76.270 | ||
422 | 2010.07.12 18:03 | close | 211 | 0.03 | 77.228 | 78.090 | 76.270 | 6.03 | 1042.71 |
423 | 2010.07.12 20:30 | sell | 212 | 0.03 | 77.497 | 78.090 | 76.100 | ||
424 | 2010.07.13 06:34 | close | 212 | 0.03 | 77.265 | 78.090 | 76.100 | 5.95 | 1048.66 |
425 | 2010.07.14 09:00 | buy | 213 | 0.03 | 78.399 | 76.870 | 80.905 | ||
426 | 2010.07.14 11:12 | close | 213 | 0.03 | 78.628 | 76.870 | 80.905 | 5.93 | 1054.59 |
427 | 2010.07.14 23:30 | sell | 214 | 0.04 | 78.091 | 78.855 | 76.125 | ||
428 | 2010.07.15 01:24 | close | 214 | 0.04 | 77.850 | 78.855 | 76.125 | 8.11 | 1062.70 |
429 | 2010.07.15 12:00 | sell | 215 | 0.04 | 77.610 | 78.685 | 75.325 | ||
430 | 2010.07.15 15:52 | close | 215 | 0.04 | 77.378 | 78.685 | 75.325 | 8.00 | 1070.70 |
431 | 2010.07.15 21:30 | sell | 216 | 0.04 | 77.227 | 78.290 | 73.950 | ||
432 | 2010.07.15 22:09 | close | 216 | 0.04 | 76.987 | 78.290 | 73.950 | 8.28 | 1078.98 |
433 | 2010.07.16 04:15 | buy | 217 | 0.04 | 76.817 | 76.120 | 80.250 | ||
434 | 2010.07.16 08:18 | s/l | 217 | 0.04 | 76.127 | 76.120 | 80.250 | -24.04 | 1054.94 |
435 | 2010.07.16 09:45 | sell | 218 | 0.04 | 76.425 | 77.930 | 74.090 | ||
436 | 2010.07.16 11:47 | close | 218 | 0.04 | 76.178 | 77.930 | 74.090 | 8.52 | 1063.46 |
437 | 2010.07.19 05:00 | sell | 219 | 0.04 | 75.057 | 76.565 | 72.575 | ||
438 | 2010.07.19 17:30 | buy | 220 | 0.04 | 75.296 | 74.680 | 77.030 | ||
439 | 2010.07.19 19:37 | close | 220 | 0.04 | 75.536 | 74.680 | 77.030 | 8.28 | 1071.74 |
440 | 2010.07.20 00:00 | close | 219 | 0.04 | 75.310 | 76.565 | 72.575 | -8.92 | 1062.82 |
441 | 2010.07.20 12:45 | buy | 221 | 0.04 | 76.216 | 75.035 | 78.385 | ||
442 | 2010.07.20 18:07 | close | 221 | 0.04 | 76.452 | 75.035 | 78.385 | 8.14 | 1070.96 |
443 | 2010.07.21 01:45 | buy | 222 | 0.04 | 77.019 | 75.485 | 79.775 | ||
444 | 2010.07.21 02:36 | close | 222 | 0.04 | 77.262 | 75.485 | 79.775 | 8.39 | 1079.35 |
445 | 2010.07.21 04:00 | buy | 223 | 0.04 | 76.888 | 75.590 | 79.320 | ||
446 | 2010.07.21 09:42 | close | 223 | 0.04 | 77.127 | 75.590 | 79.320 | 8.25 | 1087.60 |
447 | 2010.07.22 11:00 | sell | 224 | 0.04 | 76.250 | 77.215 | 73.895 | ||
448 | 2010.07.22 13:46 | s/l | 224 | 0.04 | 77.225 | 77.215 | 73.895 | -33.95 | 1053.65 |
449 | 2010.07.23 04:15 | buy | 225 | 0.04 | 77.544 | 76.015 | 80.545 | ||
450 | 2010.07.23 08:15 | close | 225 | 0.04 | 77.677 | 76.015 | 80.545 | 4.57 | 1058.22 |
451 | 2010.07.26 08:15 | buy | 226 | 0.04 | 78.321 | 77.275 | 80.135 | ||
452 | 2010.07.26 09:31 | close | 226 | 0.04 | 78.548 | 77.275 | 80.135 | 7.83 | 1066.05 |
453 | 2010.07.27 17:15 | buy | 227 | 0.04 | 79.005 | 78.135 | 80.715 | ||
454 | 2010.07.27 17:44 | close | 227 | 0.04 | 79.242 | 78.135 | 80.715 | 8.18 | 1074.23 |
455 | 2010.07.28 00:45 | buy | 228 | 0.04 | 79.178 | 78.205 | 80.645 | ||
456 | 2010.07.28 08:45 | sell | 229 | 0.04 | 78.692 | 79.425 | 77.055 | ||
457 | 2010.07.28 13:18 | close | 229 | 0.04 | 78.465 | 79.425 | 77.055 | 7.83 | 1082.06 |
458 | 2010.07.28 15:30 | s/l | 228 | 0.04 | 78.206 | 78.205 | 80.645 | -33.85 | 1048.21 |
459 | 2010.07.29 14:00 | buy | 230 | 0.03 | 78.449 | 77.765 | 80.025 | ||
460 | 2010.07.29 16:36 | close | 230 | 0.03 | 78.687 | 77.765 | 80.025 | 6.17 | 1054.38 |
461 | 2010.07.30 09:15 | sell | 231 | 0.04 | 77.805 | 78.895 | 76.025 | ||
462 | 2010.07.30 10:38 | close | 231 | 0.04 | 77.563 | 78.895 | 76.025 | 8.35 | 1062.73 |
463 | 2010.08.02 07:30 | buy | 232 | 0.04 | 78.592 | 77.345 | 80.455 | ||
464 | 2010.08.02 08:50 | close | 232 | 0.04 | 78.838 | 77.345 | 80.455 | 8.49 | 1071.22 |
465 | 2010.08.02 14:30 | buy | 233 | 0.04 | 79.007 | 77.485 | 81.255 | ||
466 | 2010.08.03 02:15 | close | 233 | 0.04 | 79.177 | 77.485 | 81.255 | 5.81 | 1077.03 |
467 | 2010.08.03 13:15 | sell | 234 | 0.04 | 78.557 | 79.225 | 76.985 | ||
468 | 2010.08.03 13:42 | close | 234 | 0.04 | 78.327 | 79.225 | 76.985 | 7.93 | 1084.96 |
469 | 2010.08.03 18:30 | sell | 235 | 0.04 | 78.456 | 79.175 | 76.655 | ||
470 | 2010.08.04 03:26 | close | 235 | 0.04 | 78.229 | 79.175 | 76.655 | 7.76 | 1092.72 |
471 | 2010.08.05 04:45 | buy | 236 | 0.04 | 78.760 | 77.685 | 80.865 | ||
472 | 2010.08.05 08:41 | close | 236 | 0.04 | 78.991 | 77.685 | 80.865 | 7.97 | 1100.69 |
473 | 2010.08.06 21:45 | sell | 237 | 0.04 | 78.244 | 79.045 | 76.635 | ||
474 | 2010.08.09 01:45 | close | 237 | 0.04 | 78.321 | 79.045 | 76.635 | -2.81 | 1097.88 |
475 | 2010.08.11 17:45 | sell | 238 | 0.04 | 76.936 | 78.165 | 74.665 | ||
476 | 2010.08.11 18:04 | close | 238 | 0.04 | 76.707 | 78.165 | 74.665 | 7.90 | 1105.78 |
477 | 2010.08.12 11:45 | buy | 239 | 0.04 | 76.503 | 75.840 | 78.650 | ||
478 | 2010.08.12 17:05 | close | 239 | 0.04 | 76.747 | 75.840 | 78.650 | 8.43 | 1114.21 |
479 | 2010.08.12 21:00 | buy | 240 | 0.04 | 76.839 | 75.840 | 78.650 | ||
480 | 2010.08.13 01:28 | close | 240 | 0.04 | 77.080 | 75.840 | 78.650 | 8.28 | 1122.49 |
481 | 2010.08.13 11:00 | buy | 241 | 0.04 | 77.407 | 76.155 | 79.465 | ||
482 | 2010.08.13 17:00 | sell | 242 | 0.04 | 77.211 | 77.810 | 74.610 | ||
483 | 2010.08.13 21:50 | close | 242 | 0.04 | 76.968 | 77.810 | 74.610 | 8.38 | 1130.87 |
484 | 2010.08.16 04:11 | s/l | 241 | 0.04 | 76.160 | 76.155 | 79.465 | -43.45 | 1087.41 |
485 | 2010.08.16 06:15 | sell | 243 | 0.04 | 76.396 | 77.810 | 74.130 | ||
486 | 2010.08.16 11:30 | close | 243 | 0.04 | 76.309 | 77.810 | 74.130 | 2.96 | 1090.37 |
487 | 2010.08.16 16:15 | sell | 244 | 0.04 | 76.402 | 77.455 | 74.485 | ||
488 | 2010.08.16 16:31 | close | 244 | 0.04 | 76.166 | 77.455 | 74.485 | 8.14 | 1098.51 |
489 | 2010.08.17 22:15 | buy | 245 | 0.04 | 77.454 | 76.195 | 79.215 | ||
490 | 2010.08.19 17:00 | s/l | 245 | 0.04 | 76.201 | 76.195 | 79.215 | -43.78 | 1054.74 |
491 | 2010.08.19 23:45 | sell | 246 | 0.04 | 76.232 | 77.315 | 74.575 | ||
492 | 2010.08.20 00:47 | close | 246 | 0.04 | 75.990 | 77.315 | 74.575 | 8.28 | 1063.02 |
493 | 2010.08.20 04:15 | sell | 247 | 0.04 | 76.105 | 77.315 | 74.065 | ||
494 | 2010.08.20 07:30 | close | 247 | 0.04 | 75.894 | 77.315 | 74.065 | 7.28 | 1070.30 |
495 | 2010.08.24 18:15 | sell | 248 | 0.04 | 74.421 | 75.915 | 70.835 | ||
496 | 2010.08.24 23:15 | close | 248 | 0.04 | 74.309 | 75.915 | 70.835 | 3.83 | 1074.13 |
497 | 2010.08.24 23:15 | buy | 249 | 0.04 | 74.298 | 73.570 | 78.540 | ||
498 | 2010.08.25 01:45 | close | 249 | 0.04 | 74.471 | 73.570 | 78.540 | 5.92 | 1080.05 |
499 | 2010.08.25 01:45 | sell | 250 | 0.04 | 74.456 | 75.880 | 71.260 | ||
500 | 2010.08.25 07:00 | buy | 251 | 0.04 | 74.670 | 73.570 | 77.910 | ||
501 | 2010.08.25 07:30 | close | 250 | 0.04 | 74.470 | 75.880 | 71.260 | -0.54 | 1079.51 |
502 | 2010.08.25 10:49 | close | 251 | 0.04 | 74.912 | 73.570 | 77.910 | 8.35 | 1087.86 |
503 | 2010.08.25 14:15 | buy | 252 | 0.04 | 74.580 | 73.570 | 76.970 | ||
504 | 2010.08.25 18:15 | sell | 253 | 0.04 | 74.358 | 75.270 | 72.180 | ||
505 | 2010.08.25 21:54 | close | 252 | 0.04 | 74.824 | 73.570 | 76.970 | 8.42 | 1096.28 |
506 | 2010.08.26 08:26 | s/l | 253 | 0.04 | 75.262 | 75.270 | 72.180 | -31.69 | 1064.58 |
507 | 2010.08.27 04:15 | sell | 254 | 0.04 | 74.789 | 75.395 | 73.705 | ||
508 | 2010.08.27 12:00 | close | 254 | 0.04 | 75.063 | 75.395 | 73.705 | -9.59 | 1054.99 |
509 | 2010.08.30 06:15 | buy | 255 | 0.04 | 77.094 | 75.565 | 80.355 | ||
510 | 2010.08.30 22:18 | s/l | 255 | 0.04 | 75.567 | 75.565 | 80.355 | -53.14 | 1001.85 |
511 | 2010.08.31 01:45 | sell | 256 | 0.03 | 75.517 | 77.020 | 73.160 | ||
512 | 2010.08.31 07:10 | close | 256 | 0.03 | 75.286 | 77.020 | 73.160 | 5.98 | 1007.83 |
513 | 2010.08.31 13:15 | sell | 257 | 0.03 | 75.147 | 76.215 | 73.075 | ||
514 | 2010.08.31 14:17 | close | 257 | 0.03 | 74.919 | 76.215 | 73.075 | 5.91 | 1013.74 |
515 | 2010.09.02 02:15 | buy | 258 | 0.03 | 76.751 | 75.235 | 79.075 | ||
516 | 2010.09.02 08:30 | sell | 259 | 0.03 | 76.418 | 77.010 | 74.140 | ||
517 | 2010.09.02 22:30 | close | 258 | 0.03 | 76.785 | 75.235 | 79.075 | 0.85 | 1014.59 |
518 | 2010.09.03 06:45 | close | 259 | 0.03 | 76.473 | 77.010 | 74.140 | -1.53 | 1013.06 |
519 | 2010.09.03 22:00 | sell | 260 | 0.03 | 77.413 | 78.050 | 74.650 | ||
520 | 2010.09.06 00:00 | close | 260 | 0.03 | 77.062 | 78.050 | 74.650 | 9.06 | 1022.12 |
521 | 2010.09.06 00:00 | buy | 261 | 0.03 | 77.075 | 76.350 | 79.750 | ||
522 | 2010.09.06 01:28 | close | 261 | 0.03 | 77.301 | 76.350 | 79.750 | 5.85 | 1027.97 |
523 | 2010.09.06 07:00 | sell | 262 | 0.03 | 77.359 | 78.050 | 74.650 | ||
524 | 2010.09.06 11:17 | close | 262 | 0.03 | 77.121 | 78.050 | 74.650 | 6.17 | 1034.14 |
525 | 2010.09.07 16:45 | sell | 263 | 0.03 | 76.545 | 77.320 | 75.050 | ||
526 | 2010.09.07 17:00 | close | 263 | 0.03 | 76.310 | 77.320 | 75.050 | 6.08 | 1040.22 |
527 | 2010.09.07 18:45 | sell | 264 | 0.03 | 76.601 | 77.295 | 75.075 | ||
528 | 2010.09.07 22:09 | close | 264 | 0.03 | 76.375 | 77.295 | 75.075 | 5.85 | 1046.07 |
529 | 2010.09.14 23:00 | buy | 265 | 0.03 | 78.270 | 77.445 | 79.545 | ||
530 | 2010.09.15 04:33 | close | 265 | 0.03 | 78.513 | 77.445 | 79.545 | 6.26 | 1052.33 |
531 | 2010.09.15 13:15 | buy | 266 | 0.04 | 79.674 | 78.155 | 82.890 | ||
532 | 2010.09.15 14:42 | close | 266 | 0.04 | 79.903 | 78.155 | 82.890 | 7.90 | 1060.23 |
533 | 2010.09.15 21:45 | buy | 267 | 0.04 | 80.228 | 78.715 | 83.355 | ||
534 | 2010.09.15 22:27 | close | 267 | 0.04 | 80.457 | 78.715 | 83.355 | 7.90 | 1068.13 |
535 | 2010.09.16 03:30 | buy | 268 | 0.04 | 80.154 | 78.640 | 83.335 | ||
536 | 2010.09.16 16:30 | close | 268 | 0.04 | 80.351 | 78.640 | 83.335 | 6.79 | 1074.92 |
537 | 2010.09.17 14:45 | buy | 269 | 0.04 | 80.903 | 79.965 | 82.625 | ||
538 | 2010.09.20 04:00 | sell | 270 | 0.04 | 80.467 | 81.295 | 79.095 | ||
539 | 2010.09.20 06:30 | close | 269 | 0.04 | 80.845 | 79.965 | 82.625 | -2.12 | 1072.80 |
540 | 2010.09.20 17:58 | s/l | 270 | 0.04 | 81.297 | 81.295 | 79.095 | -28.91 | 1043.89 |
541 | 2010.09.22 21:15 | sell | 271 | 0.03 | 80.664 | 81.350 | 79.210 | ||
542 | 2010.09.23 11:30 | close | 271 | 0.03 | 80.435 | 81.350 | 79.210 | 5.77 | 1049.66 |
543 | 2010.09.23 17:45 | sell | 272 | 0.03 | 80.332 | 81.060 | 78.580 | ||
544 | 2010.09.23 22:00 | close | 272 | 0.03 | 80.336 | 81.060 | 78.580 | -0.15 | 1049.51 |
545 | 2010.09.24 01:45 | sell | 273 | 0.03 | 80.327 | 80.955 | 78.685 | ||
546 | 2010.09.24 02:55 | close | 273 | 0.03 | 80.097 | 80.955 | 78.685 | 5.95 | 1055.46 |
547 | 2010.10.04 14:15 | sell | 274 | 0.04 | 80.646 | 81.280 | 79.390 | ||
548 | 2010.10.04 19:00 | close | 274 | 0.04 | 80.563 | 81.280 | 79.390 | 2.82 | 1058.28 |
549 | 2010.10.05 15:30 | sell | 275 | 0.04 | 80.231 | 80.865 | 78.745 | ||
550 | 2010.10.05 21:06 | s/l | 275 | 0.04 | 80.866 | 80.865 | 78.745 | -22.13 | 1036.15 |
551 | 2010.10.06 04:45 | buy | 276 | 0.03 | 80.655 | 79.805 | 82.025 | ||
552 | 2010.10.06 09:42 | close | 276 | 0.03 | 80.889 | 79.805 | 82.025 | 6.06 | 1042.21 |
553 | 2010.10.07 23:15 | sell | 277 | 0.03 | 80.954 | 81.820 | 79.480 | ||
554 | 2010.10.08 04:07 | close | 277 | 0.03 | 80.725 | 81.820 | 79.480 | 5.88 | 1048.09 |
555 | 2010.10.11 05:30 | buy | 278 | 0.03 | 80.908 | 79.740 | 82.490 | ||
556 | 2010.10.12 10:15 | close | 278 | 0.03 | 80.370 | 79.740 | 82.490 | -14.10 | 1033.98 |
557 | 2010.10.13 07:00 | buy | 279 | 0.03 | 80.766 | 79.985 | 82.035 | ||
558 | 2010.10.13 10:45 | close | 279 | 0.03 | 80.814 | 79.985 | 82.035 | 1.21 | 1035.19 |
559 | 2010.10.18 09:45 | sell | 280 | 0.03 | 80.119 | 80.970 | 78.700 | ||
560 | 2010.10.18 10:22 | close | 280 | 0.03 | 79.886 | 80.970 | 78.700 | 6.04 | 1041.23 |
561 | 2010.10.18 13:00 | sell | 281 | 0.03 | 80.101 | 80.970 | 78.310 | ||
562 | 2010.10.19 00:00 | close | 281 | 0.03 | 80.382 | 80.970 | 78.310 | -7.42 | 1033.81 |
563 | 2010.10.19 00:00 | buy | 282 | 0.03 | 80.374 | 79.640 | 81.916 | ||
564 | 2010.10.19 02:45 | close | 282 | 0.03 | 80.541 | 79.640 | 81.916 | 4.31 | 1038.12 |
565 | 2010.10.20 01:00 | sell | 283 | 0.03 | 79.258 | 80.755 | 76.715 | ||
566 | 2010.10.20 02:11 | close | 283 | 0.03 | 79.029 | 80.755 | 76.715 | 5.93 | 1044.05 |
567 | 2010.10.20 04:45 | sell | 284 | 0.03 | 79.230 | 80.640 | 76.740 | ||
568 | 2010.10.21 01:45 | close | 284 | 0.03 | 79.962 | 80.640 | 76.740 | -19.29 | 1024.76 |
569 | 2010.10.21 01:45 | buy | 285 | 0.03 | 79.967 | 78.690 | 81.640 | ||
570 | 2010.10.21 04:21 | close | 285 | 0.03 | 80.203 | 78.690 | 81.640 | 6.12 | 1030.88 |
571 | 2010.10.27 09:00 | sell | 286 | 0.03 | 79.683 | 80.350 | 78.542 | ||
572 | 2010.10.27 09:31 | close | 286 | 0.03 | 79.460 | 80.350 | 78.542 | 5.77 | 1036.65 |
573 | 2010.10.28 10:00 | buy | 287 | 0.03 | 79.501 | 78.900 | 80.576 | ||
574 | 2010.10.29 03:58 | s/l | 287 | 0.03 | 78.888 | 78.900 | 80.576 | -16.06 | 1020.59 |
575 | 2010.10.29 08:45 | sell | 288 | 0.03 | 78.795 | 79.660 | 77.534 | ||
576 | 2010.10.29 10:06 | close | 288 | 0.03 | 78.551 | 79.660 | 77.534 | 6.32 | 1026.91 |
577 | 2010.10.29 14:00 | sell | 289 | 0.03 | 78.655 | 79.641 | 76.727 | ||
578 | 2010.10.29 22:00 | buy | 290 | 0.03 | 78.812 | 78.184 | 80.502 | ||
579 | 2010.10.29 23:49 | close | 290 | 0.03 | 79.056 | 78.184 | 80.502 | 6.32 | 1033.23 |
580 | 2010.11.01 03:00 | s/l | 289 | 0.03 | 79.677 | 79.641 | 76.727 | -26.74 | 1006.49 |
581 | 2010.11.01 08:30 | buy | 291 | 0.03 | 79.458 | 78.184 | 82.078 | ||
582 | 2010.11.01 10:42 | close | 291 | 0.03 | 79.687 | 78.184 | 82.078 | 5.93 | 1012.42 |
583 | 2010.11.01 14:30 | buy | 292 | 0.03 | 79.454 | 78.541 | 81.721 | ||
584 | 2010.11.01 16:45 | sell | 293 | 0.03 | 79.541 | 80.131 | 77.215 | ||
585 | 2010.11.01 17:00 | close | 292 | 0.03 | 79.689 | 78.541 | 81.721 | 6.09 | 1018.51 |
586 | 2010.11.01 21:30 | close | 293 | 0.03 | 79.473 | 80.131 | 77.215 | 1.73 | 1020.24 |
587 | 2010.11.02 21:00 | buy | 294 | 0.03 | 80.635 | 79.201 | 82.811 | ||
588 | 2010.11.03 12:15 | close | 294 | 0.03 | 80.554 | 79.201 | 82.811 | -2.18 | 1018.06 |
589 | 2010.11.04 02:30 | buy | 295 | 0.03 | 81.312 | 80.317 | 83.035 | ||
590 | 2010.11.04 10:00 | close | 295 | 0.03 | 81.329 | 80.317 | 83.035 | 0.40 | 1018.46 |
591 | 2010.11.04 15:45 | buy | 296 | 0.03 | 81.692 | 80.568 | 83.430 | ||
592 | 2010.11.04 16:14 | close | 296 | 0.03 | 81.926 | 80.568 | 83.430 | 6.06 | 1024.52 |
593 | 2010.11.12 12:30 | sell | 297 | 0.03 | 81.455 | 82.716 | 77.960 | ||
594 | 2010.11.12 13:09 | close | 297 | 0.03 | 81.201 | 82.716 | 77.960 | 6.58 | 1031.10 |
595 | 2010.11.12 16:00 | sell | 298 | 0.03 | 81.684 | 82.511 | 78.165 | ||
596 | 2010.11.12 17:53 | close | 298 | 0.03 | 81.448 | 82.511 | 78.165 | 6.11 | 1037.21 |
597 | 2010.11.12 21:30 | buy | 299 | 0.03 | 81.226 | 80.338 | 84.452 | ||
598 | 2010.11.15 00:00 | close | 299 | 0.03 | 81.511 | 80.338 | 84.452 | 7.36 | 1044.57 |
599 | 2010.11.15 22:45 | buy | 300 | 0.03 | 81.907 | 81.178 | 83.110 | ||
600 | 2010.11.16 04:45 | close | 300 | 0.03 | 81.956 | 81.178 | 83.110 | 1.21 | 1045.78 |
601 | 2010.11.18 16:30 | buy | 301 | 0.03 | 82.216 | 81.362 | 83.408 | ||
602 | 2010.11.18 17:06 | close | 301 | 0.03 | 82.461 | 81.362 | 83.408 | 6.35 | 1052.13 |
603 | 2010.11.18 21:00 | buy | 302 | 0.04 | 82.570 | 81.396 | 84.128 | ||
604 | 2010.11.19 02:00 | close | 302 | 0.04 | 82.750 | 81.396 | 84.128 | 6.15 | 1058.27 |
605 | 2010.11.22 22:15 | sell | 303 | 0.04 | 82.168 | 82.995 | 80.897 | ||
606 | 2010.11.23 08:45 | close | 303 | 0.04 | 81.938 | 82.995 | 80.897 | 7.86 | 1066.13 |
607 | 2010.11.24 01:15 | sell | 304 | 0.04 | 80.985 | 82.338 | 78.562 | ||
608 | 2010.11.24 08:30 | buy | 305 | 0.04 | 81.412 | 80.450 | 84.104 | ||
609 | 2010.11.24 10:45 | close | 304 | 0.04 | 81.169 | 82.338 | 78.562 | -6.46 | 1059.67 |
610 | 2010.11.24 13:15 | close | 305 | 0.04 | 81.452 | 80.450 | 84.104 | 1.33 | 1061.00 |
611 | 2010.11.25 03:00 | buy | 306 | 0.04 | 81.930 | 80.980 | 83.588 | ||
612 | 2010.11.25 09:15 | close | 306 | 0.04 | 81.805 | 80.980 | 83.588 | -4.40 | 1056.60 |
613 | 2010.11.26 16:30 | sell | 307 | 0.04 | 80.984 | 82.120 | 78.984 | ||
614 | 2010.11.26 20:30 | close | 307 | 0.04 | 80.890 | 82.120 | 78.984 | 3.21 | 1059.81 |
615 | 2010.11.30 20:15 | sell | 308 | 0.04 | 80.427 | 81.371 | 78.289 | ||
616 | 2010.11.30 23:10 | close | 308 | 0.04 | 80.183 | 81.371 | 78.289 | 8.42 | 1068.23 |
617 | 2010.12.02 00:15 | buy | 309 | 0.04 | 81.431 | 79.907 | 83.551 | ||
618 | 2010.12.02 17:00 | close | 309 | 0.04 | 81.687 | 79.907 | 83.551 | 8.84 | 1077.07 |
619 | 2010.12.03 02:15 | buy | 310 | 0.04 | 81.749 | 80.904 | 82.970 | ||
620 | 2010.12.03 09:15 | close | 310 | 0.04 | 81.819 | 80.904 | 82.970 | 2.37 | 1079.44 |
621 | 2010.12.06 00:00 | buy | 311 | 0.04 | 81.888 | 81.129 | 83.433 | ||
622 | 2010.12.06 02:00 | close | 311 | 0.04 | 82.142 | 81.129 | 83.433 | 8.77 | 1088.21 |
623 | 2010.12.06 04:00 | buy | 312 | 0.04 | 81.904 | 81.129 | 83.433 | ||
624 | 2010.12.06 09:30 | close | 312 | 0.04 | 82.026 | 81.129 | 83.433 | 4.18 | 1092.39 |
625 | 2010.12.07 19:00 | buy | 313 | 0.04 | 82.180 | 81.398 | 83.516 | ||
626 | 2010.12.07 20:55 | close | 313 | 0.04 | 82.409 | 81.398 | 83.516 | 7.90 | 1100.29 |
627 | 2011.01.06 01:00 | buy | 314 | 0.04 | 83.190 | 81.949 | 84.787 | ||
628 | 2011.01.06 21:00 | close | 314 | 0.04 | 82.913 | 81.949 | 84.787 | -9.69 | 1090.60 |
629 | 2011.01.11 09:15 | sell | 315 | 0.04 | 81.851 | 82.657 | 80.489 | ||
630 | 2011.01.12 15:18 | s/l | 315 | 0.04 | 82.653 | 82.657 | 80.489 | -28.00 | 1062.60 |
631 | 2011.01.12 21:00 | buy | 316 | 0.04 | 82.524 | 81.714 | 84.014 | ||
632 | 2011.01.13 00:30 | close | 316 | 0.04 | 82.719 | 81.714 | 84.014 | 6.59 | 1069.20 |
633 | 2011.01.14 18:15 | sell | 317 | 0.04 | 81.934 | 82.814 | 80.556 | ||
634 | 2011.01.17 03:00 | close | 317 | 0.04 | 82.010 | 82.814 | 80.556 | -2.77 | 1066.43 |
635 | 2011.01.31 04:00 | sell | 318 | 0.04 | 81.356 | 82.209 | 79.739 | ||
636 | 2011.02.01 06:57 | s/l | 318 | 0.04 | 82.222 | 82.209 | 79.739 | -30.23 | 1036.20 |
637 | 2011.02.04 23:15 | buy | 319 | 0.03 | 83.303 | 82.508 | 84.504 | ||
638 | 2011.02.07 04:00 | close | 319 | 0.03 | 83.339 | 82.508 | 84.504 | 0.87 | 1037.07 |
639 | 2011.02.22 13:00 | sell | 320 | 0.03 | 83.192 | 84.218 | 81.474 | ||
640 | 2011.02.22 18:00 | close | 320 | 0.03 | 83.176 | 84.218 | 81.474 | 0.38 | 1037.45 |
641 | 2011.02.22 23:30 | sell | 321 | 0.03 | 82.679 | 84.177 | 80.714 | ||
642 | 2011.02.23 06:45 | close | 321 | 0.03 | 82.728 | 84.177 | 80.714 | -1.37 | 1036.07 |
643 | 2011.02.25 09:30 | buy | 322 | 0.03 | 82.878 | 81.890 | 84.200 | ||
644 | 2011.02.25 20:20 | close | 322 | 0.03 | 83.104 | 81.890 | 84.200 | 5.85 | 1041.92 |
645 | 2011.03.02 03:15 | sell | 323 | 0.03 | 83.106 | 83.717 | 82.023 | ||
646 | 2011.03.02 03:55 | close | 323 | 0.03 | 82.863 | 83.717 | 82.023 | 6.29 | 1048.21 |
647 | 2011.03.02 09:00 | sell | 324 | 0.03 | 82.838 | 83.717 | 81.515 | ||
648 | 2011.03.02 19:00 | close | 324 | 0.03 | 82.920 | 83.717 | 81.515 | -2.18 | 1046.03 |
649 | 2011.03.04 22:00 | sell | 325 | 0.03 | 83.389 | 83.988 | 82.256 | ||
650 | 2011.03.07 05:00 | close | 325 | 0.03 | 83.377 | 83.988 | 82.256 | 0.22 | 1046.25 |
651 | 2011.03.11 16:45 | sell | 326 | 0.03 | 82.584 | 83.299 | 80.595 | ||
652 | 2011.03.11 17:51 | close | 326 | 0.03 | 82.361 | 83.299 | 80.595 | 5.78 | 1052.03 |
653 | 2011.03.11 19:00 | sell | 327 | 0.04 | 82.651 | 83.299 | 80.595 | ||
654 | 2011.03.14 01:08 | close | 327 | 0.04 | 82.416 | 83.299 | 80.595 | 8.04 | 1060.07 |
655 | 2011.03.14 07:15 | buy | 328 | 0.04 | 82.652 | 81.389 | 85.209 | ||
656 | 2011.03.14 08:49 | close | 328 | 0.04 | 82.884 | 81.389 | 85.209 | 8.01 | 1068.08 |
657 | 2011.03.14 11:30 | buy | 329 | 0.04 | 82.523 | 81.389 | 85.013 | ||
658 | 2011.03.14 13:24 | close | 329 | 0.04 | 82.755 | 81.389 | 85.013 | 8.00 | 1076.08 |
659 | 2011.03.14 15:00 | buy | 330 | 0.04 | 82.451 | 81.389 | 85.013 | ||
660 | 2011.03.15 03:15 | close | 330 | 0.04 | 82.619 | 81.389 | 85.013 | 5.74 | 1081.82 |
661 | 2011.03.15 09:30 | sell | 331 | 0.04 | 81.591 | 82.880 | 78.992 | ||
662 | 2011.03.15 10:03 | close | 331 | 0.04 | 81.349 | 82.880 | 78.992 | 8.36 | 1090.18 |
663 | 2011.03.16 00:00 | buy | 332 | 0.04 | 80.008 | 79.275 | 86.015 | ||
664 | 2011.03.16 02:15 | sell | 333 | 0.04 | 80.130 | 81.634 | 75.905 | ||
665 | 2011.03.16 02:23 | close | 332 | 0.04 | 80.242 | 79.275 | 86.015 | 8.08 | 1098.26 |
666 | 2011.03.16 05:45 | buy | 334 | 0.04 | 80.202 | 79.275 | 84.767 | ||
667 | 2011.03.16 06:15 | close | 333 | 0.04 | 80.044 | 81.634 | 75.905 | 2.93 | 1101.19 |
668 | 2011.03.16 08:39 | close | 334 | 0.04 | 80.432 | 79.275 | 84.767 | 7.93 | 1109.12 |
669 | 2011.03.17 03:00 | sell | 335 | 0.04 | 77.501 | 78.999 | 69.087 | ||
670 | 2011.03.17 03:30 | close | 335 | 0.04 | 77.258 | 78.999 | 69.087 | 8.38 | 1117.50 |
671 | 2011.03.17 04:15 | sell | 336 | 0.04 | 78.014 | 79.512 | 69.097 | ||
672 | 2011.03.17 04:34 | close | 336 | 0.04 | 77.770 | 79.512 | 69.097 | 8.43 | 1125.93 |
673 | 2011.03.17 08:30 | sell | 337 | 0.04 | 78.014 | 79.505 | 69.221 | ||
674 | 2011.03.17 08:50 | close | 337 | 0.04 | 77.771 | 79.505 | 69.221 | 8.39 | 1134.32 |
675 | 2011.03.17 10:00 | buy | 338 | 0.04 | 77.186 | 75.649 | 86.309 | ||
676 | 2011.03.17 10:04 | close | 338 | 0.04 | 77.428 | 75.649 | 86.309 | 8.36 | 1142.68 |
677 | 2011.03.17 13:45 | buy | 339 | 0.04 | 76.832 | 75.309 | 85.529 | ||
678 | 2011.03.17 13:45 | close | 339 | 0.04 | 77.060 | 75.309 | 85.529 | 7.86 | 1150.54 |
679 | 2011.03.18 11:00 | buy | 340 | 0.04 | 81.017 | 79.494 | 86.051 | ||
680 | 2011.03.18 11:00 | close | 340 | 0.04 | 81.241 | 79.494 | 86.051 | 7.72 | 1158.26 |
681 | 2011.03.18 11:45 | buy | 341 | 0.04 | 80.865 | 79.344 | 86.123 | ||
682 | 2011.03.18 15:00 | close | 341 | 0.04 | 80.909 | 79.344 | 86.123 | 1.47 | 1159.73 |
683 | 2011.03.18 16:15 | buy | 342 | 0.04 | 80.534 | 79.019 | 85.619 | ||
684 | 2011.03.18 19:00 | close | 342 | 0.04 | 80.717 | 79.019 | 85.619 | 6.30 | 1166.03 |
685 | 2011.03.18 19:00 | sell | 343 | 0.04 | 80.730 | 81.430 | 73.052 | ||
686 | 2011.03.18 21:07 | close | 343 | 0.04 | 80.486 | 81.430 | 73.052 | 8.42 | 1174.45 |
687 | 2011.03.21 15:45 | buy | 344 | 0.04 | 81.494 | 80.149 | 83.513 | ||
688 | 2011.03.22 00:45 | close | 344 | 0.04 | 81.641 | 80.149 | 83.513 | 5.01 | 1179.46 |
689 | 2011.03.25 02:30 | buy | 345 | 0.04 | 82.572 | 81.833 | 83.807 | ||
690 | 2011.03.25 09:40 | close | 345 | 0.04 | 82.807 | 81.833 | 83.807 | 8.11 | 1187.57 |
691 | 2011.03.28 14:30 | buy | 346 | 0.04 | 83.913 | 82.841 | 85.609 | ||
692 | 2011.03.29 15:00 | close | 346 | 0.04 | 84.062 | 82.841 | 85.609 | 5.08 | 1192.64 |
693 | 2011.03.30 01:30 | buy | 347 | 0.04 | 84.758 | 83.417 | 86.381 | ||
694 | 2011.03.30 02:45 | close | 347 | 0.04 | 84.984 | 83.417 | 86.381 | 7.80 | 1200.44 |
695 | 2011.04.01 09:15 | buy | 348 | 0.04 | 86.280 | 85.353 | 88.051 | ||
696 | 2011.04.01 10:46 | close | 348 | 0.04 | 86.507 | 85.353 | 88.051 | 7.83 | 1208.27 |
697 | 2011.04.01 21:45 | buy | 349 | 0.04 | 87.298 | 85.810 | 89.380 | ||
698 | 2011.04.04 00:00 | close | 349 | 0.04 | 87.535 | 85.810 | 89.380 | 8.14 | 1216.41 |
699 | 2011.04.04 04:30 | buy | 350 | 0.04 | 87.457 | 86.131 | 89.247 | ||
700 | 2011.04.04 19:15 | sell | 351 | 0.04 | 86.992 | 87.689 | 85.705 | ||
701 | 2011.04.04 21:00 | close | 351 | 0.04 | 86.816 | 87.689 | 85.705 | 6.06 | 1222.47 |
702 | 2011.04.04 22:00 | close | 350 | 0.04 | 87.054 | 86.131 | 89.247 | -14.06 | 1208.41 |
703 | 2011.04.06 08:30 | buy | 352 | 0.04 | 88.354 | 86.830 | 90.609 | ||
704 | 2011.04.06 09:59 | close | 352 | 0.04 | 88.591 | 86.830 | 90.609 | 8.18 | 1216.59 |
705 | 2011.04.06 11:00 | buy | 353 | 0.04 | 88.207 | 86.793 | 90.609 | ||
706 | 2011.04.06 11:15 | close | 353 | 0.04 | 88.447 | 86.793 | 90.609 | 8.28 | 1224.87 |
707 | 2011.04.06 12:00 | buy | 354 | 0.04 | 88.172 | 86.793 | 90.609 | ||
708 | 2011.04.06 12:57 | close | 354 | 0.04 | 88.409 | 86.793 | 90.609 | 8.18 | 1233.05 |
709 | 2011.04.07 01:30 | buy | 355 | 0.04 | 88.988 | 87.748 | 90.798 | ||
710 | 2011.04.07 04:30 | close | 355 | 0.04 | 89.221 | 87.748 | 90.798 | 8.04 | 1241.09 |
711 | 2011.04.07 23:00 | sell | 356 | 0.04 | 88.812 | 89.590 | 86.582 | ||
712 | 2011.04.08 02:45 | buy | 357 | 0.04 | 88.781 | 88.086 | 91.094 | ||
713 | 2011.04.08 03:42 | close | 357 | 0.04 | 89.025 | 88.086 | 91.094 | 8.42 | 1249.51 |
714 | 2011.04.08 07:15 | s/l | 356 | 0.04 | 89.593 | 89.590 | 86.582 | -27.28 | 1222.23 |
715 | 2011.04.08 17:15 | buy | 358 | 0.04 | 89.661 | 88.150 | 91.772 | ||
716 | 2011.04.11 01:15 | close | 358 | 0.04 | 89.837 | 88.150 | 91.772 | 6.02 | 1228.25 |
717 | 2011.04.11 18:00 | sell | 359 | 0.04 | 89.334 | 90.023 | 88.155 | ||
718 | 2011.04.11 18:59 | close | 359 | 0.04 | 89.104 | 90.023 | 88.155 | 7.93 | 1236.18 |
719 | 2011.04.12 01:15 | sell | 360 | 0.04 | 88.943 | 90.023 | 87.405 | ||
720 | 2011.04.12 02:09 | close | 360 | 0.04 | 88.712 | 90.023 | 87.405 | 7.97 | 1244.15 |
721 | 2011.04.12 10:15 | sell | 361 | 0.04 | 88.038 | 89.536 | 83.981 | ||
722 | 2011.04.12 17:45 | buy | 362 | 0.04 | 87.906 | 86.861 | 91.875 | ||
723 | 2011.04.12 17:46 | close | 361 | 0.04 | 87.807 | 89.536 | 83.981 | 7.97 | 1252.12 |
724 | 2011.04.13 01:30 | close | 362 | 0.04 | 87.590 | 86.861 | 91.875 | -11.08 | 1241.04 |
725 | 2011.04.13 01:30 | sell | 363 | 0.04 | 87.598 | 89.084 | 84.638 | ||
726 | 2011.04.13 01:58 | close | 363 | 0.04 | 87.370 | 89.084 | 84.638 | 7.87 | 1248.91 |
727 | 2011.04.13 02:45 | sell | 364 | 0.04 | 87.672 | 88.795 | 84.927 | ||
728 | 2011.04.13 11:15 | buy | 365 | 0.04 | 87.951 | 87.133 | 90.001 | ||
729 | 2011.04.13 12:45 | close | 365 | 0.04 | 88.185 | 87.133 | 90.001 | 8.07 | 1256.98 |
730 | 2011.04.14 03:15 | close | 364 | 0.04 | 87.763 | 88.795 | 84.927 | -3.43 | 1253.55 |
731 | 2011.04.14 06:45 | sell | 366 | 0.04 | 87.776 | 88.523 | 85.831 | ||
732 | 2011.04.14 12:00 | close | 366 | 0.04 | 87.587 | 88.523 | 85.831 | 6.51 | 1260.06 |
733 | 2011.04.14 17:30 | sell | 367 | 0.04 | 87.571 | 88.523 | 85.379 | ||
734 | 2011.04.15 05:45 | close | 367 | 0.04 | 88.028 | 88.523 | 85.379 | -16.01 | 1244.05 |
735 | 2011.04.15 05:45 | buy | 368 | 0.04 | 88.039 | 86.951 | 89.691 | ||
736 | 2011.04.15 12:45 | sell | 369 | 0.04 | 87.688 | 88.321 | 85.581 | ||
737 | 2011.04.15 22:45 | close | 369 | 0.04 | 87.731 | 88.321 | 85.581 | -1.55 | 1242.50 |
738 | 2011.04.18 16:02 | s/l | 368 | 0.04 | 86.944 | 86.951 | 89.691 | -38.17 | 1204.33 |
739 | 2011.04.18 21:00 | sell | 370 | 0.04 | 86.620 | 87.916 | 84.052 | ||
740 | 2011.04.19 00:45 | buy | 371 | 0.04 | 86.682 | 85.984 | 89.838 | ||
741 | 2011.04.19 01:45 | close | 370 | 0.04 | 86.459 | 87.916 | 84.052 | 5.47 | 1209.80 |
742 | 2011.04.19 15:04 | close | 371 | 0.04 | 86.925 | 85.984 | 89.838 | 8.39 | 1218.19 |
743 | 2011.04.20 08:45 | buy | 372 | 0.04 | 87.701 | 86.186 | 89.927 | ||
744 | 2011.04.20 11:11 | close | 372 | 0.04 | 87.927 | 86.186 | 89.927 | 7.79 | 1225.98 |
745 | 2011.04.20 16:00 | buy | 373 | 0.04 | 88.110 | 86.593 | 90.464 | ||
746 | 2011.04.20 22:30 | close | 373 | 0.04 | 87.976 | 86.593 | 90.464 | -4.71 | 1221.27 |
747 | 2011.04.21 07:45 | buy | 374 | 0.04 | 88.337 | 87.632 | 89.504 | ||
748 | 2011.04.21 17:00 | s/l | 374 | 0.04 | 87.629 | 87.632 | 89.504 | -24.68 | 1196.59 |
749 | 2011.04.26 23:15 | buy | 375 | 0.04 | 87.850 | 87.214 | 89.552 | ||
750 | 2011.04.27 02:19 | close | 375 | 0.04 | 88.074 | 87.214 | 89.552 | 7.68 | 1204.26 |
751 | 2011.04.27 21:30 | buy | 376 | 0.04 | 88.970 | 87.683 | 90.839 | ||
752 | 2011.04.27 22:05 | close | 376 | 0.04 | 89.195 | 87.683 | 90.839 | 7.76 | 1212.02 |
753 | 2011.04.28 01:45 | buy | 377 | 0.04 | 89.114 | 87.683 | 91.049 | ||
754 | 2011.04.28 02:55 | close | 377 | 0.04 | 89.344 | 87.683 | 91.049 | 7.93 | 1219.95 |
755 | 2011.05.03 17:00 | sell | 378 | 0.04 | 87.930 | 89.197 | 85.819 | ||
756 | 2011.05.03 21:56 | close | 378 | 0.04 | 87.698 | 89.197 | 85.819 | 8.01 | 1227.96 |
757 | 2011.05.04 09:45 | sell | 379 | 0.04 | 87.879 | 88.503 | 85.965 | ||
758 | 2011.05.04 16:43 | close | 379 | 0.04 | 87.635 | 88.503 | 85.965 | 8.43 | 1236.39 |
759 | 2011.05.05 01:30 | sell | 380 | 0.04 | 86.691 | 88.110 | 84.658 | ||
760 | 2011.05.05 04:30 | close | 380 | 0.04 | 86.448 | 88.110 | 84.658 | 8.39 | 1244.78 |
761 | 2011.05.05 07:30 | sell | 381 | 0.04 | 86.474 | 87.983 | 84.010 | ||
762 | 2011.05.05 09:27 | close | 381 | 0.04 | 86.229 | 87.983 | 84.010 | 8.46 | 1253.24 |
763 | 2011.05.05 17:00 | sell | 382 | 0.04 | 85.461 | 86.962 | 81.675 | ||
764 | 2011.05.05 17:30 | close | 382 | 0.04 | 85.233 | 86.962 | 81.675 | 7.86 | 1261.10 |
765 | 2011.05.06 01:00 | sell | 383 | 0.04 | 85.147 | 86.650 | 81.813 | ||
766 | 2011.05.06 10:30 | buy | 384 | 0.04 | 85.903 | 84.397 | 88.428 | ||
767 | 2011.05.06 15:30 | close | 384 | 0.04 | 86.139 | 84.397 | 88.428 | 8.14 | 1269.24 |
768 | 2011.05.06 15:30 | s/l | 383 | 0.04 | 86.669 | 86.650 | 81.813 | -52.97 | 1216.27 |
769 | 2011.05.06 19:30 | buy | 385 | 0.04 | 86.255 | 84.733 | 89.772 | ||
770 | 2011.05.09 00:15 | sell | 386 | 0.04 | 86.413 | 87.044 | 82.274 | ||
771 | 2011.05.09 01:09 | close | 385 | 0.04 | 86.486 | 84.733 | 89.772 | 7.93 | 1224.20 |
772 | 2011.05.09 15:45 | close | 386 | 0.04 | 86.555 | 87.044 | 82.274 | -4.99 | 1219.21 |
773 | 2011.05.10 16:15 | buy | 387 | 0.04 | 86.926 | 86.235 | 88.213 | ||
774 | 2011.05.10 17:46 | close | 387 | 0.04 | 87.149 | 86.235 | 88.213 | 7.69 | 1226.90 |
775 | 2011.05.12 00:45 | sell | 388 | 0.04 | 86.788 | 88.101 | 84.111 | ||
776 | 2011.05.12 02:30 | close | 388 | 0.04 | 86.583 | 88.101 | 84.111 | 7.06 | 1233.96 |
777 | 2011.05.12 04:00 | sell | 389 | 0.04 | 86.840 | 88.101 | 84.111 | ||
778 | 2011.05.12 04:30 | close | 389 | 0.04 | 86.612 | 88.101 | 84.111 | 7.87 | 1241.83 |
779 | 2011.05.12 07:45 | sell | 390 | 0.04 | 86.423 | 87.914 | 83.711 | ||
780 | 2011.05.12 08:48 | close | 390 | 0.04 | 86.198 | 87.914 | 83.711 | 7.76 | 1249.59 |
781 | 2011.05.12 15:30 | sell | 391 | 0.04 | 86.024 | 87.523 | 82.631 | ||
782 | 2011.05.12 16:45 | close | 391 | 0.04 | 85.778 | 87.523 | 82.631 | 8.49 | 1258.08 |
783 | 2011.05.13 03:15 | buy | 392 | 0.04 | 86.257 | 85.325 | 88.509 | ||
784 | 2011.05.13 15:30 | close | 392 | 0.04 | 86.370 | 85.325 | 88.509 | 3.86 | 1261.94 |
785 | 2011.05.13 21:30 | sell | 393 | 0.04 | 85.562 | 86.524 | 83.240 | ||
786 | 2011.05.16 01:24 | close | 393 | 0.04 | 85.318 | 86.524 | 83.240 | 8.36 | 1270.30 |
787 | 2011.05.16 20:00 | buy | 394 | 0.04 | 85.597 | 84.929 | 87.243 | ||
788 | 2011.05.17 07:01 | close | 394 | 0.04 | 85.835 | 84.929 | 87.243 | 8.18 | 1278.48 |
789 | 2011.05.17 15:45 | buy | 395 | 0.04 | 86.191 | 85.203 | 88.219 | ||
790 | 2011.05.17 20:45 | close | 395 | 0.04 | 86.253 | 85.203 | 88.219 | 2.10 | 1280.58 |
791 | 2011.05.18 03:15 | buy | 396 | 0.04 | 86.412 | 85.335 | 88.087 | ||
792 | 2011.05.18 16:15 | sell | 397 | 0.04 | 86.092 | 86.705 | 84.245 | ||
793 | 2011.05.18 22:05 | close | 396 | 0.04 | 86.654 | 85.335 | 88.087 | 8.36 | 1288.94 |
794 | 2011.05.18 22:16 | s/l | 397 | 0.04 | 86.698 | 86.705 | 84.245 | -21.12 | 1267.82 |
795 | 2011.05.19 08:00 | buy | 398 | 0.04 | 86.943 | 85.738 | 88.512 | ||
796 | 2011.05.19 10:35 | close | 398 | 0.04 | 87.180 | 85.738 | 88.512 | 8.18 | 1276.00 |
797 | 2011.05.20 04:15 | buy | 399 | 0.04 | 87.089 | 86.495 | 88.587 | ||
798 | 2011.05.20 15:57 | close | 399 | 0.04 | 87.330 | 86.495 | 88.587 | 8.32 | 1284.32 |
799 | 2011.05.23 14:45 | sell | 400 | 0.04 | 86.191 | 87.392 | 83.980 | ||
800 | 2011.05.23 15:15 | close | 400 | 0.04 | 85.956 | 87.392 | 83.980 | 8.11 | 1292.43 |
801 | 2011.05.25 10:45 | sell | 401 | 0.04 | 85.921 | 86.911 | 84.017 | ||
802 | 2011.05.26 08:00 | buy | 402 | 0.04 | 86.574 | 85.464 | 88.136 | ||
803 | 2011.05.26 10:01 | close | 402 | 0.04 | 86.814 | 85.464 | 88.136 | 8.28 | 1300.71 |
804 | 2011.05.26 10:08 | s/l | 401 | 0.04 | 86.917 | 86.911 | 84.017 | -34.90 | 1265.81 |
805 | 2011.05.31 13:00 | buy | 403 | 0.04 | 87.034 | 86.366 | 88.488 | ||
806 | 2011.05.31 16:30 | close | 403 | 0.04 | 87.123 | 86.366 | 88.488 | 3.03 | 1268.84 |
807 | 2011.05.31 20:30 | sell | 404 | 0.04 | 86.792 | 87.427 | 85.333 | ||
808 | 2011.06.01 09:51 | s/l | 404 | 0.04 | 87.434 | 87.427 | 85.333 | -22.45 | 1246.39 |
809 | 2011.06.02 01:45 | sell | 405 | 0.04 | 85.971 | 87.471 | 83.744 | ||
810 | 2011.06.02 15:15 | close | 405 | 0.04 | 85.976 | 87.471 | 83.744 | -0.24 | 1246.15 |
811 | 2011.06.03 22:15 | buy | 406 | 0.04 | 86.032 | 84.964 | 88.214 | ||
812 | 2011.06.06 01:53 | close | 406 | 0.04 | 86.275 | 84.964 | 88.214 | 8.35 | 1254.50 |
813 | 2011.06.08 07:45 | sell | 407 | 0.04 | 85.258 | 86.264 | 83.716 | ||
814 | 2011.06.08 10:30 | close | 407 | 0.04 | 85.207 | 86.264 | 83.716 | 1.71 | 1256.21 |
815 | 2011.06.08 16:30 | sell | 408 | 0.04 | 84.869 | 86.127 | 82.711 | ||
816 | 2011.06.09 04:45 | close | 408 | 0.04 | 84.696 | 86.127 | 82.711 | 5.75 | 1261.96 |
817 | 2011.06.09 09:30 | sell | 409 | 0.04 | 84.819 | 85.477 | 83.361 | ||
818 | 2011.06.09 12:00 | close | 409 | 0.04 | 84.614 | 85.477 | 83.361 | 7.07 | 1269.03 |
819 | 2011.06.09 14:30 | sell | 410 | 0.04 | 84.824 | 85.417 | 83.497 | ||
820 | 2011.06.09 20:19 | s/l | 410 | 0.04 | 85.425 | 85.417 | 83.497 | -20.95 | 1248.08 |
821 | 2011.06.14 22:15 | buy | 411 | 0.04 | 86.032 | 84.748 | 87.752 | ||
822 | 2011.06.15 01:15 | close | 411 | 0.04 | 86.034 | 84.748 | 87.752 | -0.03 | 1248.04 |
823 | 2011.06.15 23:45 | sell | 412 | 0.04 | 85.621 | 86.388 | 84.144 | ||
824 | 2011.06.16 07:45 | close | 412 | 0.04 | 85.391 | 86.388 | 84.144 | 7.73 | 1255.77 |
825 | 2011.06.20 21:15 | buy | 413 | 0.04 | 84.821 | 84.081 | 86.055 | ||
826 | 2011.06.21 02:10 | close | 413 | 0.04 | 85.057 | 84.081 | 86.055 | 8.10 | 1263.87 |
827 | 2011.06.29 01:00 | buy | 414 | 0.04 | 85.397 | 84.295 | 86.791 | ||
828 | 2011.06.29 08:36 | close | 414 | 0.04 | 85.625 | 84.295 | 86.791 | 7.87 | 1271.74 |
829 | 2011.06.30 08:15 | buy | 415 | 0.04 | 86.306 | 85.458 | 87.530 | ||
830 | 2011.06.30 17:00 | close | 415 | 0.04 | 86.548 | 85.458 | 87.530 | 8.35 | 1280.09 |
831 | 2011.07.01 23:45 | buy | 416 | 0.04 | 87.125 | 86.246 | 88.234 | ||
832 | 2011.07.04 02:00 | close | 416 | 0.04 | 87.167 | 86.246 | 88.234 | 1.36 | 1281.45 |
833 | 2011.07.04 04:00 | buy | 417 | 0.04 | 87.028 | 86.259 | 88.221 | ||
834 | 2011.07.04 18:00 | close | 417 | 0.04 | 86.725 | 86.259 | 88.221 | -10.59 | 1270.86 |
835 | 2011.07.08 20:00 | sell | 418 | 0.04 | 86.646 | 87.743 | 84.829 | ||
836 | 2011.07.11 00:00 | close | 418 | 0.04 | 86.330 | 87.743 | 84.829 | 10.86 | 1281.72 |
837 | 2011.07.11 06:15 | sell | 419 | 0.04 | 86.505 | 87.743 | 84.623 | ||
838 | 2011.07.11 12:45 | close | 419 | 0.04 | 86.336 | 87.743 | 84.623 | 5.81 | 1287.53 |
839 | 2011.07.12 01:15 | sell | 420 | 0.04 | 85.591 | 86.621 | 83.945 | ||
840 | 2011.07.12 03:15 | close | 420 | 0.04 | 85.375 | 86.621 | 83.945 | 7.44 | 1294.97 |
841 | 2011.07.12 08:45 | sell | 421 | 0.04 | 85.105 | 86.601 | 82.921 | ||
842 | 2011.07.12 09:14 | close | 421 | 0.04 | 84.860 | 86.601 | 82.921 | 8.46 | 1303.43 |
843 | 2011.07.12 15:45 | sell | 422 | 0.04 | 84.687 | 86.023 | 80.719 | ||
844 | 2011.07.12 16:52 | close | 422 | 0.04 | 84.460 | 86.023 | 80.719 | 7.83 | 1311.26 |
845 | 2011.07.12 17:45 | buy | 423 | 0.04 | 84.238 | 83.371 | 88.447 | ||
846 | 2011.07.12 18:44 | close | 423 | 0.04 | 84.470 | 83.371 | 88.447 | 8.01 | 1319.27 |
847 | 2011.07.12 23:00 | buy | 424 | 0.04 | 84.147 | 83.371 | 87.945 | ||
848 | 2011.07.13 00:14 | s/l | 424 | 0.04 | 83.333 | 83.371 | 87.945 | -28.40 | 1290.87 |
849 | 2011.07.13 02:15 | sell | 425 | 0.04 | 84.143 | 85.553 | 80.729 | ||
850 | 2011.07.13 21:30 | buy | 426 | 0.04 | 84.932 | 83.409 | 87.349 | ||
851 | 2011.07.14 06:45 | close | 425 | 0.04 | 84.359 | 85.553 | 80.729 | -7.78 | 1283.09 |
852 | 2011.07.14 08:33 | close | 426 | 0.04 | 85.178 | 83.409 | 87.349 | 8.36 | 1291.45 |
853 | 2011.07.15 15:15 | sell | 427 | 0.04 | 84.392 | 85.234 | 83.088 | ||
854 | 2011.07.15 17:09 | close | 427 | 0.04 | 84.158 | 85.234 | 83.088 | 8.08 | 1299.53 |
855 | 2011.07.15 22:45 | sell | 428 | 0.04 | 84.160 | 85.073 | 82.827 | ||
856 | 2011.07.18 03:15 | close | 428 | 0.04 | 83.964 | 85.073 | 82.827 | 6.68 | 1306.21 |
857 | 2011.07.20 05:30 | buy | 429 | 0.04 | 84.896 | 83.821 | 86.649 | ||
858 | 2011.07.21 00:15 | close | 429 | 0.04 | 84.669 | 83.821 | 86.649 | -8.08 | 1298.14 |
859 | 2011.07.21 23:00 | buy | 430 | 0.04 | 84.970 | 84.245 | 86.325 | ||
860 | 2011.07.22 04:30 | close | 430 | 0.04 | 85.211 | 84.245 | 86.325 | 8.28 | 1306.41 |
861 | 2011.07.25 14:15 | sell | 431 | 0.04 | 84.699 | 85.320 | 83.580 | ||
862 | 2011.07.26 04:00 | close | 431 | 0.04 | 84.805 | 85.320 | 83.580 | -3.81 | 1302.60 |
863 | 2011.07.26 16:45 | buy | 432 | 0.04 | 85.358 | 84.541 | 86.681 | ||
864 | 2011.07.27 01:00 | close | 432 | 0.04 | 85.403 | 84.541 | 86.681 | 1.46 | 1304.06 |
865 | 2011.07.27 09:15 | buy | 433 | 0.04 | 85.818 | 85.144 | 87.024 | ||
866 | 2011.07.27 16:00 | close | 433 | 0.04 | 86.054 | 85.144 | 87.024 | 8.14 | 1312.20 |
867 | 2011.07.29 13:00 | sell | 434 | 0.04 | 85.029 | 85.947 | 83.535 | ||
868 | 2011.07.29 14:30 | close | 434 | 0.04 | 84.806 | 85.947 | 83.535 | 7.69 | 1319.89 |
869 | 2011.07.29 18:00 | sell | 435 | 0.04 | 84.782 | 85.888 | 82.588 | ||
870 | 2011.07.29 22:43 | close | 435 | 0.04 | 84.548 | 85.888 | 82.588 | 8.07 | 1327.96 |
871 | 2011.08.01 07:00 | buy | 436 | 0.04 | 85.562 | 84.238 | 88.106 | ||
872 | 2011.08.01 09:02 | close | 436 | 0.04 | 85.787 | 84.238 | 88.106 | 7.76 | 1335.72 |
873 | 2011.08.01 11:45 | buy | 437 | 0.04 | 85.455 | 84.238 | 88.106 | ||
874 | 2011.08.01 17:00 | s/l | 437 | 0.04 | 84.238 | 84.238 | 88.106 | -42.37 | 1293.35 |
875 | 2011.08.01 21:00 | sell | 438 | 0.04 | 84.591 | 86.095 | 81.366 | ||
876 | 2011.08.02 07:45 | close | 438 | 0.04 | 84.628 | 86.095 | 81.366 | -1.42 | 1291.93 |
877 | 2011.08.02 07:45 | buy | 439 | 0.04 | 84.615 | 83.769 | 88.171 | ||
878 | 2011.08.02 15:20 | s/l | 439 | 0.04 | 83.772 | 83.769 | 88.171 | -29.37 | 1262.56 |
879 | 2011.08.03 07:30 | sell | 440 | 0.04 | 83.067 | 84.563 | 79.846 | ||
880 | 2011.08.03 08:45 | close | 440 | 0.04 | 82.843 | 84.563 | 79.846 | 7.73 | 1270.29 |
881 | 2011.08.03 20:45 | sell | 441 | 0.04 | 82.606 | 83.580 | 80.566 | ||
882 | 2011.08.04 03:15 | buy | 442 | 0.04 | 82.801 | 82.073 | 84.683 | ||
883 | 2011.08.04 04:00 | close | 442 | 0.04 | 83.053 | 82.073 | 84.683 | 8.70 | 1278.99 |
884 | 2011.08.04 04:01 | s/l | 441 | 0.04 | 83.591 | 83.580 | 80.566 | -34.51 | 1244.48 |
885 | 2011.08.04 15:00 | buy | 443 | 0.04 | 84.389 | 82.872 | 88.233 | ||
886 | 2011.08.04 15:33 | close | 443 | 0.04 | 84.628 | 82.872 | 88.233 | 8.25 | 1252.73 |
887 | 2011.08.04 16:45 | buy | 444 | 0.04 | 83.821 | 82.313 | 88.233 | ||
888 | 2011.08.04 21:45 | sell | 445 | 0.04 | 83.168 | 84.673 | 79.789 | ||
889 | 2011.08.04 21:57 | close | 445 | 0.04 | 82.927 | 84.673 | 79.789 | 8.32 | 1261.05 |
890 | 2011.08.05 03:18 | s/l | 444 | 0.04 | 82.316 | 82.313 | 88.233 | -52.42 | 1208.63 |
891 | 2011.08.05 15:00 | sell | 446 | 0.04 | 82.269 | 83.774 | 78.846 | ||
892 | 2011.08.05 16:52 | close | 446 | 0.04 | 82.037 | 83.774 | 78.846 | 8.00 | 1216.63 |
893 | 2011.08.05 20:30 | sell | 447 | 0.04 | 82.497 | 83.195 | 79.621 | ||
894 | 2011.08.05 21:47 | close | 447 | 0.04 | 82.262 | 83.195 | 79.621 | 8.11 | 1224.74 |
895 | 2011.08.08 10:30 | sell | 448 | 0.04 | 80.791 | 82.286 | 77.141 | ||
896 | 2011.08.08 11:14 | close | 448 | 0.04 | 80.563 | 82.286 | 77.141 | 7.86 | 1232.60 |
897 | 2011.08.09 08:30 | sell | 449 | 0.04 | 78.647 | 80.156 | 72.015 | ||
898 | 2011.08.09 10:44 | close | 449 | 0.04 | 78.409 | 80.156 | 72.015 | 8.21 | 1240.81 |
899 | 2011.08.09 11:45 | buy | 450 | 0.04 | 78.279 | 76.770 | 85.151 | ||
900 | 2011.08.09 11:48 | close | 450 | 0.04 | 78.522 | 76.770 | 85.151 | 8.39 | 1249.20 |
901 | 2011.08.09 12:15 | buy | 451 | 0.04 | 78.032 | 76.513 | 85.151 | ||
902 | 2011.08.09 12:35 | close | 451 | 0.04 | 78.257 | 76.513 | 85.151 | 7.76 | 1256.96 |
903 | 2011.08.09 14:15 | sell | 452 | 0.04 | 78.582 | 80.085 | 72.185 | ||
904 | 2011.08.09 16:02 | close | 452 | 0.04 | 78.348 | 80.085 | 72.185 | 8.07 | 1265.03 |
905 | 2011.08.09 20:00 | buy | 453 | 0.04 | 78.252 | 76.732 | 84.289 | ||
906 | 2011.08.09 21:13 | close | 453 | 0.04 | 78.488 | 76.732 | 84.289 | 8.15 | 1273.18 |
907 | 2011.08.10 05:15 | buy | 454 | 0.04 | 79.361 | 77.834 | 84.159 | ||
908 | 2011.08.10 06:01 | close | 454 | 0.04 | 79.600 | 77.834 | 84.159 | 8.24 | 1281.42 |
909 | 2011.08.10 07:15 | buy | 455 | 0.04 | 79.300 | 77.778 | 83.328 | ||
910 | 2011.08.10 08:26 | close | 455 | 0.04 | 79.523 | 77.778 | 83.328 | 7.70 | 1289.12 |
911 | 2011.08.10 21:00 | sell | 456 | 0.04 | 78.711 | 80.206 | 74.487 | ||
912 | 2011.08.10 22:15 | close | 456 | 0.04 | 78.467 | 80.206 | 74.487 | 8.42 | 1297.54 |
913 | 2011.08.12 02:15 | buy | 457 | 0.04 | 79.337 | 77.816 | 81.713 | ||
914 | 2011.08.12 02:49 | close | 457 | 0.04 | 79.573 | 77.816 | 81.713 | 8.14 | 1305.68 |
915 | 2011.08.12 07:15 | buy | 458 | 0.04 | 78.952 | 77.807 | 81.451 | ||
916 | 2011.08.12 09:19 | close | 458 | 0.04 | 79.188 | 77.807 | 81.451 | 8.14 | 1313.82 |
917 | 2011.08.12 21:30 | buy | 459 | 0.04 | 79.342 | 78.568 | 80.690 | ||
918 | 2011.08.12 23:11 | close | 459 | 0.04 | 79.579 | 78.568 | 80.690 | 8.18 | 1322.00 |
919 | 2011.08.15 05:45 | buy | 460 | 0.04 | 79.979 | 78.568 | 82.120 | ||
920 | 2011.08.15 08:36 | close | 460 | 0.04 | 80.206 | 78.568 | 82.120 | 7.83 | 1329.83 |
921 | 2011.08.15 13:00 | buy | 461 | 0.04 | 79.962 | 78.909 | 81.779 | ||
922 | 2011.08.15 16:43 | close | 461 | 0.04 | 80.203 | 78.909 | 81.779 | 8.32 | 1338.15 |
923 | 2011.08.16 02:15 | buy | 462 | 0.04 | 80.600 | 79.707 | 81.841 | ||
924 | 2011.08.16 22:30 | close | 462 | 0.04 | 80.415 | 79.707 | 81.841 | -6.50 | 1331.65 |
925 | 2011.08.17 18:45 | buy | 463 | 0.04 | 80.721 | 79.895 | 82.413 | ||
926 | 2011.08.17 22:00 | close | 463 | 0.04 | 80.783 | 79.895 | 82.413 | 2.10 | 1333.75 |
927 | 2011.08.18 23:00 | sell | 464 | 0.04 | 79.583 | 80.875 | 77.489 | ||
928 | 2011.08.19 01:15 | close | 464 | 0.04 | 79.349 | 80.875 | 77.489 | 8.00 | 1341.75 |
929 | 2011.08.19 22:00 | buy | 465 | 0.04 | 79.503 | 78.848 | 81.136 | ||
930 | 2011.08.22 00:53 | close | 465 | 0.04 | 79.742 | 78.848 | 81.136 | 8.21 | 1349.96 |
931 | 2011.08.30 04:30 | buy | 466 | 0.04 | 81.955 | 81.213 | 83.179 | ||
932 | 2011.08.30 21:30 | close | 466 | 0.04 | 82.077 | 81.213 | 83.179 | 4.18 | 1354.14 |
933 | 2011.09.05 07:00 | sell | 467 | 0.05 | 81.392 | 82.337 | 80.065 | ||
934 | 2011.09.05 08:30 | close | 467 | 0.05 | 81.222 | 82.337 | 80.065 | 7.32 | 1361.46 |
935 | 2011.09.05 11:00 | sell | 468 | 0.05 | 81.358 | 82.250 | 79.896 | ||
936 | 2011.09.05 16:32 | close | 468 | 0.05 | 81.118 | 82.250 | 79.896 | 10.36 | 1371.82 |
937 | 2011.09.06 17:15 | buy | 469 | 0.05 | 81.506 | 80.603 | 83.395 | ||
938 | 2011.09.06 21:15 | close | 469 | 0.05 | 81.617 | 80.603 | 83.395 | 4.75 | 1376.57 |
939 | 2011.09.06 22:15 | buy | 470 | 0.05 | 81.417 | 80.603 | 83.395 | ||
940 | 2011.09.06 22:53 | close | 470 | 0.05 | 81.659 | 80.603 | 83.395 | 10.44 | 1387.01 |
941 | 2011.09.07 01:00 | buy | 471 | 0.05 | 81.354 | 80.603 | 83.395 | ||
942 | 2011.09.07 02:32 | close | 471 | 0.05 | 81.593 | 80.603 | 83.395 | 10.32 | 1397.33 |
943 | 2011.09.09 23:30 | sell | 472 | 0.05 | 81.190 | 82.421 | 78.555 | ||
944 | 2011.09.12 00:00 | close | 472 | 0.05 | 80.877 | 82.421 | 78.555 | 13.44 | 1410.77 |
945 | 2011.09.12 13:00 | sell | 473 | 0.05 | 79.534 | 81.027 | 75.540 | ||
946 | 2011.09.12 20:38 | close | 473 | 0.05 | 79.300 | 81.027 | 75.540 | 10.10 | 1420.87 |
947 | 2011.09.12 22:45 | sell | 474 | 0.05 | 79.771 | 81.272 | 76.482 | ||
948 | 2011.09.13 02:30 | close | 474 | 0.05 | 79.814 | 81.272 | 76.482 | -2.03 | 1418.84 |
949 | 2011.09.13 02:30 | buy | 475 | 0.05 | 79.812 | 78.877 | 82.949 | ||
950 | 2011.09.13 07:00 | close | 475 | 0.05 | 79.829 | 78.877 | 82.949 | 0.67 | 1419.51 |
951 | 2011.09.13 14:15 | sell | 476 | 0.05 | 79.471 | 80.123 | 77.915 | ||
952 | 2011.09.13 18:25 | close | 476 | 0.05 | 79.241 | 80.123 | 77.915 | 9.92 | 1429.43 |
953 | 2011.09.14 10:45 | sell | 477 | 0.05 | 78.770 | 79.778 | 76.786 | ||
954 | 2011.09.14 11:27 | close | 477 | 0.05 | 78.521 | 79.778 | 76.786 | 10.75 | 1440.18 |
955 | 2011.09.14 14:15 | sell | 478 | 0.05 | 78.894 | 79.778 | 76.716 | ||
956 | 2011.09.14 15:20 | close | 478 | 0.05 | 78.662 | 79.778 | 76.716 | 10.01 | 1450.19 |
957 | 2011.09.14 20:45 | sell | 479 | 0.05 | 78.560 | 79.778 | 76.440 | ||
958 | 2011.09.15 06:58 | close | 479 | 0.05 | 78.314 | 79.778 | 76.440 | 10.36 | 1460.55 |
959 | 2011.09.15 22:30 | buy | 480 | 0.05 | 79.106 | 78.088 | 80.782 | ||
960 | 2011.09.16 00:45 | close | 480 | 0.05 | 79.296 | 78.088 | 80.782 | 8.13 | 1468.68 |
961 | 2011.09.16 03:45 | buy | 481 | 0.05 | 79.122 | 78.088 | 80.782 | ||
962 | 2011.09.16 06:14 | close | 481 | 0.05 | 79.355 | 78.088 | 80.782 | 10.06 | 1478.74 |
963 | 2011.09.22 04:45 | sell | 482 | 0.05 | 77.267 | 78.639 | 74.757 | ||
964 | 2011.09.22 05:30 | close | 482 | 0.05 | 77.019 | 78.639 | 74.757 | 10.70 | 1489.44 |
965 | 2011.09.22 20:00 | sell | 483 | 0.05 | 74.911 | 76.407 | 70.051 | ||
966 | 2011.09.22 20:08 | close | 483 | 0.05 | 74.673 | 76.407 | 70.051 | 10.28 | 1499.72 |
967 | 2011.09.23 02:45 | sell | 484 | 0.05 | 74.673 | 76.165 | 70.447 | ||
968 | 2011.09.23 05:07 | close | 484 | 0.05 | 74.436 | 76.165 | 70.447 | 10.22 | 1509.94 |
969 | 2011.09.23 13:15 | buy | 485 | 0.05 | 74.591 | 73.879 | 77.677 | ||
970 | 2011.09.23 15:05 | s/l | 485 | 0.05 | 73.876 | 73.879 | 77.677 | -31.14 | 1478.80 |
971 | 2011.09.23 16:15 | sell | 486 | 0.05 | 74.522 | 75.243 | 72.039 | ||
972 | 2011.09.26 00:45 | buy | 487 | 0.05 | 74.765 | 73.641 | 76.845 | ||
973 | 2011.09.26 01:24 | close | 487 | 0.05 | 75.000 | 73.641 | 76.845 | 10.14 | 1488.94 |
974 | 2011.09.26 01:36 | s/l | 486 | 0.05 | 75.240 | 75.243 | 72.039 | -31.36 | 1457.58 |
975 | 2011.09.26 04:15 | buy | 488 | 0.05 | 74.683 | 73.641 | 77.179 | ||
976 | 2011.09.26 09:03 | s/l | 488 | 0.05 | 73.646 | 73.641 | 77.179 | -45.13 | 1412.45 |
977 | 2011.09.26 12:00 | sell | 489 | 0.05 | 74.510 | 75.410 | 71.356 | ||
978 | 2011.09.26 16:58 | close | 489 | 0.05 | 74.281 | 75.410 | 71.356 | 9.88 | 1422.33 |
979 | 2011.09.26 17:00 | buy | 490 | 0.05 | 74.294 | 73.383 | 77.437 | ||
980 | 2011.09.26 21:01 | close | 490 | 0.05 | 74.536 | 73.383 | 77.437 | 10.45 | 1432.78 |
981 | 2011.09.27 03:45 | buy | 491 | 0.05 | 74.742 | 73.383 | 77.273 | ||
982 | 2011.09.27 04:15 | close | 491 | 0.05 | 74.971 | 73.383 | 77.273 | 9.88 | 1442.66 |
983 | 2011.09.27 22:30 | buy | 492 | 0.05 | 76.141 | 74.626 | 78.730 | ||
984 | 2011.09.28 09:15 | sell | 493 | 0.05 | 75.641 | 76.678 | 73.746 | ||
985 | 2011.09.28 10:15 | close | 492 | 0.05 | 75.826 | 74.626 | 78.730 | -13.81 | 1428.85 |
986 | 2011.09.28 14:45 | close | 493 | 0.05 | 75.655 | 76.678 | 73.746 | -0.68 | 1428.17 |
987 | 2011.09.29 05:00 | sell | 494 | 0.05 | 74.677 | 76.002 | 72.276 | ||
988 | 2011.09.29 14:30 | buy | 495 | 0.05 | 75.221 | 74.139 | 77.763 | ||
989 | 2011.09.29 15:26 | close | 495 | 0.05 | 75.461 | 74.139 | 77.763 | 10.36 | 1438.53 |
990 | 2011.09.29 19:00 | close | 494 | 0.05 | 75.281 | 76.002 | 72.276 | -26.31 | 1412.22 |
991 | 2011.09.29 19:00 | buy | 496 | 0.05 | 75.296 | 74.139 | 77.677 | ||
992 | 2011.09.30 08:15 | close | 496 | 0.05 | 74.829 | 74.139 | 77.677 | -20.41 | 1391.80 |
993 | 2011.09.30 08:15 | sell | 497 | 0.05 | 74.828 | 75.908 | 72.940 | ||
994 | 2011.09.30 09:44 | close | 497 | 0.05 | 74.606 | 75.908 | 72.940 | 9.58 | 1401.38 |
995 | 2011.10.03 17:15 | sell | 498 | 0.05 | 74.190 | 75.291 | 72.057 | ||
996 | 2011.10.03 17:19 | close | 498 | 0.05 | 73.962 | 75.291 | 72.057 | 9.84 | 1411.22 |
997 | 2011.10.04 04:30 | sell | 499 | 0.05 | 73.035 | 74.538 | 70.600 | ||
998 | 2011.10.04 06:34 | close | 499 | 0.05 | 72.800 | 74.538 | 70.600 | 10.14 | 1421.36 |
999 | 2011.10.04 09:45 | sell | 500 | 0.05 | 73.027 | 74.305 | 70.655 | ||
1000 | 2011.10.04 10:10 | close | 500 | 0.05 | 72.789 | 74.305 | 70.655 | 10.28 | 1431.64 |
1001 | 2011.10.05 01:45 | buy | 501 | 0.05 | 73.275 | 72.050 | 75.522 | ||
1002 | 2011.10.05 13:41 | close | 501 | 0.05 | 73.503 | 72.050 | 75.522 | 9.84 | 1441.48 |
1003 | 2011.10.06 01:45 | buy | 502 | 0.05 | 73.981 | 72.700 | 75.760 | ||
1004 | 2011.10.06 08:15 | close | 502 | 0.05 | 74.049 | 72.700 | 75.760 | 2.89 | 1444.37 |
1005 | 2011.10.07 22:15 | sell | 503 | 0.05 | 75.263 | 75.878 | 73.294 | ||
1006 | 2011.10.07 23:51 | close | 503 | 0.05 | 75.007 | 75.878 | 73.294 | 11.05 | 1455.42 |
1007 | 2011.10.10 03:00 | sell | 504 | 0.05 | 75.144 | 75.878 | 73.322 | ||
1008 | 2011.10.10 11:40 | s/l | 504 | 0.05 | 75.880 | 75.878 | 73.322 | -32.05 | 1423.37 |
1009 | 2011.10.10 22:00 | buy | 505 | 0.05 | 76.510 | 74.996 | 78.781 | ||
1010 | 2011.10.11 17:45 | close | 505 | 0.05 | 76.437 | 74.996 | 78.781 | -3.29 | 1420.08 |
1011 | 2011.10.12 23:15 | buy | 506 | 0.05 | 78.478 | 76.973 | 82.267 | ||
1012 | 2011.10.13 03:30 | close | 506 | 0.05 | 78.741 | 76.973 | 82.267 | 11.20 | 1431.28 |
1013 | 2011.10.13 20:30 | sell | 507 | 0.05 | 78.197 | 78.968 | 76.252 | ||
1014 | 2011.10.14 12:34 | s/l | 507 | 0.05 | 78.961 | 78.968 | 76.252 | -33.36 | 1397.93 |
1015 | 2011.10.17 04:30 | buy | 508 | 0.05 | 79.570 | 78.058 | 81.768 | ||
1016 | 2011.10.17 10:21 | close | 508 | 0.05 | 79.807 | 78.058 | 81.768 | 10.23 | 1408.16 |
1017 | 2011.10.18 02:30 | sell | 509 | 0.05 | 78.202 | 79.707 | 75.632 | ||
1018 | 2011.10.18 10:07 | close | 509 | 0.05 | 77.966 | 79.707 | 75.632 | 10.18 | 1418.34 |
1019 | 2011.10.19 03:00 | buy | 510 | 0.05 | 78.649 | 77.626 | 81.046 | ||
1020 | 2011.10.19 06:15 | close | 510 | 0.05 | 78.815 | 77.626 | 81.046 | 7.14 | 1425.48 |
1021 | 2011.10.19 15:00 | buy | 511 | 0.05 | 79.163 | 77.668 | 81.416 | ||
1022 | 2011.10.19 15:41 | close | 511 | 0.05 | 79.395 | 77.668 | 81.416 | 10.01 | 1435.49 |
1023 | 2011.10.20 01:00 | sell | 512 | 0.05 | 78.598 | 79.542 | 77.084 | ||
1024 | 2011.10.20 04:15 | close | 512 | 0.05 | 78.405 | 79.542 | 77.084 | 8.32 | 1443.81 |
1025 | 2011.10.20 11:15 | sell | 513 | 0.05 | 78.343 | 79.542 | 76.136 | ||
1026 | 2011.10.20 18:00 | close | 513 | 0.05 | 78.378 | 79.542 | 76.136 | -1.59 | 1442.22 |
1027 | 2011.10.21 00:00 | buy | 514 | 0.05 | 78.618 | 77.839 | 80.235 | ||
1028 | 2011.10.21 03:10 | close | 514 | 0.05 | 78.841 | 77.839 | 80.235 | 9.62 | 1451.84 |
1029 | 2011.10.26 10:15 | sell | 515 | 0.05 | 78.934 | 79.911 | 77.413 | ||
1030 | 2011.10.26 11:08 | close | 515 | 0.05 | 78.709 | 79.911 | 77.413 | 9.71 | 1461.55 |
1031 | 2011.10.28 02:00 | buy | 516 | 0.05 | 81.237 | 79.711 | 84.110 | ||
1032 | 2011.10.28 11:15 | close | 516 | 0.05 | 81.120 | 79.711 | 84.110 | -5.16 | 1456.39 |
1033 | 2011.10.31 11:30 | buy | 517 | 0.05 | 83.032 | 81.523 | 87.166 | ||
1034 | 2011.10.31 15:00 | sell | 518 | 0.05 | 82.557 | 83.947 | 77.509 | ||
1035 | 2011.10.31 22:30 | close | 518 | 0.05 | 82.416 | 83.947 | 77.509 | 6.06 | 1462.45 |
1036 | 2011.11.01 02:30 | sell | 519 | 0.05 | 82.651 | 83.947 | 77.509 | ||
1037 | 2011.11.01 04:01 | close | 519 | 0.05 | 82.409 | 83.947 | 77.509 | 10.44 | 1472.89 |
1038 | 2011.11.01 08:07 | s/l | 517 | 0.05 | 81.514 | 81.523 | 87.166 | -66.08 | 1406.80 |
1039 | 2011.11.01 17:30 | sell | 520 | 0.05 | 80.900 | 82.408 | 77.391 | ||
1040 | 2011.11.01 18:54 | close | 520 | 0.05 | 80.668 | 82.408 | 77.391 | 10.01 | 1416.81 |
1041 | 2011.11.01 20:30 | sell | 521 | 0.05 | 81.004 | 82.510 | 77.391 | ||
1042 | 2011.11.02 01:55 | close | 521 | 0.05 | 80.771 | 82.510 | 77.391 | 9.97 | 1426.79 |
1043 | 2011.11.03 06:45 | sell | 522 | 0.05 | 79.985 | 81.401 | 77.959 | ||
1044 | 2011.11.03 10:11 | close | 522 | 0.05 | 79.755 | 81.401 | 77.959 | 9.92 | 1436.71 |
1045 | 2011.11.03 12:00 | sell | 523 | 0.05 | 80.124 | 81.344 | 77.934 | ||
1046 | 2011.11.03 15:58 | s/l | 523 | 0.05 | 81.363 | 81.344 | 77.934 | -53.91 | 1382.80 |
1047 | 2011.11.04 00:45 | buy | 524 | 0.05 | 81.220 | 79.687 | 83.247 | ||
1048 | 2011.11.04 03:03 | close | 524 | 0.05 | 81.455 | 79.687 | 83.247 | 10.14 | 1392.94 |
1049 | 2011.11.04 05:45 | buy | 525 | 0.05 | 81.041 | 79.639 | 83.287 | ||
1050 | 2011.11.04 15:30 | close | 525 | 0.05 | 81.295 | 79.639 | 83.287 | 10.97 | 1403.91 |
1051 | 2011.11.07 13:15 | sell | 526 | 0.05 | 80.614 | 81.467 | 78.999 | ||
1052 | 2011.11.08 01:45 | buy | 527 | 0.05 | 80.844 | 80.233 | 82.701 | ||
1053 | 2011.11.08 06:00 | close | 526 | 0.05 | 80.667 | 81.467 | 78.999 | -2.47 | 1401.44 |
1054 | 2011.11.08 10:45 | close | 527 | 0.05 | 80.643 | 80.233 | 82.701 | -8.80 | 1392.64 |
1055 | 2011.11.10 17:00 | buy | 528 | 0.05 | 78.798 | 78.049 | 80.749 | ||
1056 | 2011.11.10 20:00 | close | 528 | 0.05 | 78.831 | 78.049 | 80.749 | 1.36 | 1394.00 |
1057 | 2011.11.11 22:00 | buy | 529 | 0.05 | 79.273 | 78.270 | 80.744 | ||
1058 | 2011.11.14 00:00 | close | 529 | 0.05 | 79.905 | 78.270 | 80.744 | 27.34 | 1421.34 |
1059 | 2011.11.14 04:00 | buy | 530 | 0.05 | 79.460 | 78.270 | 81.554 | ||
1060 | 2011.11.14 22:30 | sell | 531 | 0.05 | 78.592 | 79.912 | 76.708 | ||
1061 | 2011.11.15 01:15 | close | 531 | 0.05 | 78.571 | 79.912 | 76.708 | 0.76 | 1422.10 |
1062 | 2011.11.15 08:29 | s/l | 530 | 0.05 | 78.265 | 78.270 | 81.554 | -52.05 | 1370.05 |
1063 | 2011.11.15 15:45 | sell | 532 | 0.05 | 78.250 | 79.096 | 76.568 | ||
1064 | 2011.11.15 18:37 | close | 532 | 0.05 | 78.014 | 79.096 | 76.568 | 10.19 | 1380.24 |
1065 | 2011.11.15 20:00 | sell | 533 | 0.05 | 78.397 | 79.096 | 76.568 | ||
1066 | 2011.11.16 01:45 | close | 533 | 0.05 | 78.285 | 79.096 | 76.568 | 4.70 | 1384.94 |
1067 | 2011.11.16 09:45 | sell | 534 | 0.05 | 77.760 | 78.580 | 76.336 | ||
1068 | 2011.11.16 22:30 | close | 534 | 0.05 | 77.813 | 78.580 | 76.336 | -2.37 | 1382.57 |
1069 | 2011.11.17 06:30 | sell | 535 | 0.05 | 77.741 | 78.354 | 76.096 | ||
1070 | 2011.11.17 10:27 | close | 535 | 0.05 | 77.511 | 78.354 | 76.096 | 9.92 | 1392.49 |
1071 | 2011.11.18 00:00 | sell | 536 | 0.05 | 76.981 | 77.911 | 75.643 | ||
1072 | 2011.11.18 02:00 | close | 536 | 0.05 | 76.838 | 77.911 | 75.643 | 6.15 | 1398.64 |
1073 | 2011.11.18 04:30 | sell | 537 | 0.05 | 77.071 | 77.911 | 75.627 | ||
1074 | 2011.11.18 06:34 | close | 537 | 0.05 | 76.834 | 77.911 | 75.627 | 10.23 | 1408.87 |
1075 | 2011.11.21 06:45 | sell | 538 | 0.05 | 76.662 | 77.418 | 75.326 | ||
1076 | 2011.11.21 09:45 | close | 538 | 0.05 | 76.434 | 77.418 | 75.326 | 9.84 | 1418.71 |
1077 | 2011.11.21 22:45 | sell | 539 | 0.05 | 75.854 | 77.107 | 73.851 | ||
1078 | 2011.11.22 00:20 | close | 539 | 0.05 | 75.605 | 77.107 | 73.851 | 10.66 | 1429.37 |
1079 | 2011.11.25 19:45 | buy | 540 | 0.05 | 75.490 | 74.802 | 77.048 | ||
1080 | 2011.11.28 00:00 | close | 540 | 0.05 | 76.190 | 74.802 | 77.048 | 30.30 | 1459.67 |
1081 | 2011.11.28 19:30 | buy | 541 | 0.05 | 77.234 | 75.727 | 80.310 | ||
1082 | 2011.11.29 00:00 | close | 541 | 0.05 | 77.247 | 75.727 | 80.310 | 0.45 | 1460.12 |
1083 | 2011.11.29 15:00 | buy | 542 | 0.05 | 77.782 | 76.983 | 79.521 | ||
1084 | 2011.11.29 16:53 | close | 542 | 0.05 | 78.014 | 76.983 | 79.521 | 10.01 | 1470.13 |
1085 | 2011.11.30 05:15 | buy | 543 | 0.05 | 78.186 | 77.241 | 79.955 | ||
1086 | 2011.11.30 13:07 | close | 543 | 0.05 | 78.422 | 77.241 | 79.955 | 10.19 | 1480.32 |
1087 | 2011.12.01 01:45 | buy | 544 | 0.05 | 79.554 | 78.030 | 82.575 | ||
1088 | 2011.12.01 15:30 | close | 544 | 0.05 | 79.615 | 78.030 | 82.575 | 2.58 | 1482.90 |
1089 | 2011.12.02 21:00 | sell | 545 | 0.05 | 79.769 | 80.509 | 78.235 | ||
1090 | 2011.12.02 23:52 | close | 545 | 0.05 | 79.532 | 80.509 | 78.235 | 10.23 | 1493.13 |
1091 | 2011.12.06 10:30 | sell | 546 | 0.05 | 79.422 | 80.191 | 77.663 | ||
1092 | 2011.12.08 02:00 | close | 546 | 0.05 | 79.846 | 80.191 | 77.663 | -18.84 | 1474.29 |
1093 | 2011.12.08 22:30 | sell | 547 | 0.05 | 79.167 | 80.137 | 77.745 | ||
1094 | 2011.12.08 22:49 | close | 547 | 0.05 | 78.933 | 80.137 | 77.745 | 10.10 | 1484.39 |
1095 | 2011.12.09 02:00 | sell | 548 | 0.05 | 79.053 | 80.137 | 77.553 | ||
1096 | 2011.12.09 05:06 | close | 548 | 0.05 | 78.819 | 80.137 | 77.553 | 10.10 | 1494.49 |
1097 | 2011.12.09 12:15 | sell | 549 | 0.05 | 78.673 | 80.137 | 75.927 | ||
1098 | 2011.12.12 01:00 | close | 549 | 0.05 | 79.117 | 80.137 | 75.927 | -19.45 | 1475.04 |
1099 | 2011.12.12 01:00 | buy | 550 | 0.05 | 79.131 | 78.032 | 80.652 | ||
1100 | 2011.12.12 14:30 | close | 550 | 0.05 | 78.800 | 78.032 | 80.652 | -14.45 | 1460.59 |
1101 | 2011.12.14 04:00 | sell | 551 | 0.05 | 78.084 | 78.914 | 76.756 | ||
1102 | 2011.12.14 14:00 | close | 551 | 0.05 | 77.897 | 78.914 | 76.756 | 8.05 | 1468.64 |
1103 | 2011.12.14 20:30 | sell | 552 | 0.05 | 77.529 | 78.527 | 75.829 | ||
1104 | 2011.12.14 21:13 | close | 552 | 0.05 | 77.300 | 78.527 | 75.829 | 9.88 | 1478.52 |
1105 | 2011.12.21 22:15 | sell | 553 | 0.05 | 78.690 | 79.362 | 77.116 | ||
1106 | 2011.12.22 02:00 | close | 553 | 0.05 | 78.620 | 79.362 | 77.116 | 2.71 | 1481.22 |
1107 | 2011.12.29 05:00 | sell | 554 | 0.05 | 78.483 | 79.211 | 77.149 | ||
1108 | 2011.12.29 13:55 | close | 554 | 0.05 | 78.247 | 79.211 | 77.149 | 10.18 | 1491.40 |
1109 | 2012.01.09 08:30 | sell | 555 | 0.05 | 78.304 | 79.372 | 76.804 | ||
1110 | 2012.01.09 13:00 | close | 555 | 0.05 | 78.483 | 79.372 | 76.804 | -7.85 | 1483.55 |
1111 | 2012.01.10 10:00 | buy | 556 | 0.05 | 79.068 | 78.308 | 80.260 | ||
1112 | 2012.01.10 11:27 | close | 556 | 0.05 | 79.310 | 78.308 | 80.260 | 10.44 | 1493.99 |
1113 | 2012.01.17 15:00 | buy | 557 | 0.05 | 79.943 | 79.083 | 81.149 | ||
1114 | 2012.01.18 06:15 | close | 557 | 0.05 | 79.787 | 79.083 | 81.149 | -6.90 | 1487.09 |
1115 | 2012.01.20 01:15 | buy | 558 | 0.05 | 80.270 | 79.613 | 81.447 | ||
1116 | 2012.01.20 08:00 | close | 558 | 0.05 | 80.289 | 79.613 | 81.447 | 0.75 | 1487.84 |
1117 | 2012.01.25 07:00 | buy | 559 | 0.05 | 81.885 | 80.750 | 83.418 | ||
1118 | 2012.01.25 11:01 | close | 559 | 0.05 | 82.118 | 80.750 | 83.418 | 10.06 | 1497.90 |
1119 | 2012.01.25 11:30 | buy | 560 | 0.05 | 81.960 | 80.824 | 83.476 | ||
1120 | 2012.01.25 17:45 | close | 560 | 0.05 | 81.914 | 80.824 | 83.476 | -2.07 | 1495.83 |
1121 | 2012.01.26 00:45 | buy | 561 | 0.05 | 82.327 | 81.221 | 83.723 | ||
1122 | 2012.01.26 07:39 | close | 561 | 0.05 | 82.559 | 81.221 | 83.723 | 10.01 | 1505.84 |
1123 | 2012.01.27 09:00 | sell | 562 | 0.05 | 81.937 | 82.841 | 80.447 | ||
1124 | 2012.01.27 15:43 | close | 562 | 0.05 | 81.694 | 82.841 | 80.447 | 10.49 | 1516.33 |
1125 | 2012.01.31 15:45 | buy | 563 | 0.05 | 81.315 | 80.510 | 82.550 | ||
1126 | 2012.02.01 00:45 | close | 563 | 0.05 | 81.057 | 80.510 | 82.550 | -11.33 | 1505.00 |
1127 | 2012.02.01 22:00 | buy | 564 | 0.05 | 81.543 | 80.563 | 83.175 | ||
1128 | 2012.02.02 03:04 | close | 564 | 0.05 | 81.781 | 80.563 | 83.175 | 10.12 | 1515.12 |
1129 | 2012.02.03 22:45 | buy | 565 | 0.05 | 82.494 | 81.304 | 83.926 | ||
1130 | 2012.02.07 05:30 | close | 565 | 0.05 | 82.725 | 81.304 | 83.926 | 9.86 | 1524.98 |
1131 | 2012.02.14 20:15 | buy | 566 | 0.05 | 83.639 | 82.758 | 84.992 | ||
1132 | 2012.02.14 23:05 | close | 566 | 0.05 | 83.873 | 82.758 | 84.992 | 10.10 | 1535.08 |
1133 | 2012.02.17 01:45 | buy | 567 | 0.05 | 84.736 | 83.539 | 86.453 | ||
1134 | 2012.02.17 02:45 | close | 567 | 0.05 | 84.924 | 83.539 | 86.453 | 8.10 | 1543.18 |
1135 | 2012.02.20 04:30 | buy | 568 | 0.05 | 85.652 | 84.809 | 87.893 | ||
1136 | 2012.02.20 12:45 | close | 568 | 0.05 | 85.805 | 84.809 | 87.893 | 6.58 | 1549.76 |
1137 | 2012.02.22 11:30 | buy | 569 | 0.05 | 85.350 | 84.710 | 86.476 | ||
1138 | 2012.02.22 18:00 | close | 569 | 0.05 | 85.439 | 84.710 | 86.476 | 3.80 | 1553.56 |
1139 | 2012.02.24 14:30 | buy | 570 | 0.05 | 86.400 | 85.387 | 87.717 | ||
1140 | 2012.02.24 17:09 | close | 570 | 0.05 | 86.628 | 85.387 | 87.717 | 9.84 | 1563.40 |
1141 | 2012.02.27 06:15 | sell | 571 | 0.05 | 86.836 | 87.469 | 84.609 | ||
1142 | 2012.02.27 08:30 | close | 571 | 0.05 | 86.624 | 87.469 | 84.609 | 9.14 | 1572.54 |
1143 | 2012.02.28 01:00 | buy | 572 | 0.05 | 86.521 | 85.617 | 89.321 | ||
1144 | 2012.02.28 07:00 | close | 572 | 0.05 | 86.527 | 85.617 | 89.321 | 0.19 | 1572.73 |
1145 | 2012.02.29 05:45 | buy | 573 | 0.05 | 86.970 | 86.192 | 88.194 | ||
1146 | 2012.02.29 12:00 | close | 573 | 0.05 | 87.168 | 86.192 | 88.194 | 8.54 | 1581.27 |
1147 | 2012.03.01 22:00 | buy | 574 | 0.05 | 87.519 | 86.855 | 88.545 | ||
1148 | 2012.03.02 02:17 | close | 574 | 0.05 | 87.751 | 86.855 | 88.545 | 9.96 | 1591.23 |
1149 | 2012.03.05 15:00 | sell | 575 | 0.05 | 86.941 | 87.923 | 85.381 | ||
1150 | 2012.03.06 03:15 | close | 575 | 0.05 | 86.920 | 87.923 | 85.381 | 0.76 | 1591.99 |
1151 | 2012.03.06 22:45 | sell | 576 | 0.05 | 85.258 | 86.758 | 82.581 | ||
1152 | 2012.03.07 02:30 | close | 576 | 0.05 | 84.999 | 86.758 | 82.581 | 11.10 | 1603.09 |
1153 | 2012.03.07 05:30 | sell | 577 | 0.05 | 85.349 | 86.718 | 82.894 | ||
1154 | 2012.03.07 06:03 | close | 577 | 0.05 | 85.107 | 86.718 | 82.894 | 10.45 | 1613.54 |
1155 | 2012.03.08 16:00 | buy | 578 | 0.05 | 86.637 | 85.179 | 89.027 | ||
1156 | 2012.03.08 19:30 | close | 578 | 0.05 | 86.662 | 85.179 | 89.027 | 1.02 | 1614.56 |
1157 | 2012.03.09 00:00 | buy | 579 | 0.05 | 86.844 | 85.538 | 88.668 | ||
1158 | 2012.03.09 04:49 | close | 579 | 0.05 | 87.084 | 85.538 | 88.668 | 10.36 | 1624.92 |
1159 | 2012.03.09 08:15 | buy | 580 | 0.05 | 86.943 | 86.177 | 88.285 | ||
1160 | 2012.03.09 15:30 | close | 580 | 0.05 | 87.171 | 86.177 | 88.285 | 9.83 | 1634.75 |
1161 | 2012.03.09 22:30 | buy | 581 | 0.05 | 87.148 | 86.536 | 88.666 | ||
1162 | 2012.03.12 05:10 | s/l | 581 | 0.05 | 86.530 | 86.536 | 88.666 | -26.97 | 1607.78 |
1163 | 2012.03.13 21:15 | buy | 582 | 0.05 | 87.109 | 86.295 | 88.183 | ||
1164 | 2012.03.13 22:15 | close | 582 | 0.05 | 87.334 | 86.295 | 88.183 | 9.71 | 1617.49 |
1165 | 2012.03.15 08:45 | buy | 583 | 0.05 | 87.834 | 87.197 | 88.853 | ||
1166 | 2012.03.15 22:45 | close | 583 | 0.05 | 87.954 | 87.197 | 88.853 | 5.15 | 1622.64 |
1167 | 2012.03.20 20:15 | sell | 584 | 0.05 | 87.731 | 88.595 | 86.103 | ||
1168 | 2012.03.21 07:15 | close | 584 | 0.05 | 87.724 | 88.595 | 86.103 | 0.14 | 1622.78 |
1169 | 2012.03.22 03:30 | sell | 585 | 0.05 | 87.303 | 88.136 | 85.704 | ||
1170 | 2012.03.22 05:30 | close | 585 | 0.05 | 87.053 | 88.136 | 85.704 | 10.80 | 1633.58 |
1171 | 2012.03.22 08:45 | sell | 586 | 0.05 | 86.774 | 88.136 | 84.584 | ||
1172 | 2012.03.22 10:28 | close | 586 | 0.05 | 86.531 | 88.136 | 84.584 | 10.49 | 1644.07 |
1173 | 2012.03.22 15:45 | sell | 587 | 0.05 | 86.264 | 87.768 | 83.422 | ||
1174 | 2012.03.22 16:19 | close | 587 | 0.05 | 86.037 | 87.768 | 83.422 | 9.79 | 1653.86 |
1175 | 2012.03.22 23:30 | sell | 588 | 0.06 | 85.796 | 87.293 | 83.347 | ||
1176 | 2012.03.23 07:45 | buy | 589 | 0.05 | 86.051 | 85.371 | 88.337 | ||
1177 | 2012.03.23 10:35 | close | 589 | 0.05 | 86.295 | 85.371 | 88.337 | 10.53 | 1664.39 |
1178 | 2012.03.23 14:30 | close | 588 | 0.06 | 85.812 | 87.293 | 83.347 | -1.03 | 1663.36 |
1179 | 2012.03.26 04:30 | buy | 590 | 0.06 | 86.423 | 85.175 | 88.287 | ||
1180 | 2012.03.26 13:14 | close | 590 | 0.06 | 86.645 | 85.175 | 88.287 | 11.49 | 1674.85 |
1181 | 2012.03.27 02:00 | buy | 591 | 0.06 | 87.184 | 86.148 | 88.610 | ||
1182 | 2012.03.27 02:45 | close | 591 | 0.06 | 87.386 | 86.148 | 88.610 | 10.45 | 1685.30 |
1183 | 2012.03.29 07:45 | sell | 592 | 0.06 | 85.795 | 86.602 | 84.366 | ||
1184 | 2012.03.29 09:08 | close | 592 | 0.06 | 85.556 | 86.602 | 84.366 | 12.37 | 1697.67 |
1185 | 2012.03.30 02:15 | buy | 593 | 0.06 | 85.404 | 84.607 | 87.885 | ||
1186 | 2012.03.30 19:45 | close | 593 | 0.06 | 85.546 | 84.607 | 87.885 | 7.31 | 1704.98 |
1187 | 2012.04.02 06:15 | buy | 594 | 0.06 | 86.451 | 85.082 | 88.538 | ||
1188 | 2012.04.02 21:00 | close | 594 | 0.06 | 85.766 | 85.082 | 88.538 | -35.81 | 1669.17 |
1189 | 2012.04.02 21:00 | sell | 595 | 0.06 | 85.777 | 86.810 | 83.664 | ||
1190 | 2012.04.02 22:45 | close | 595 | 0.06 | 85.577 | 86.810 | 83.664 | 10.34 | 1679.51 |
1191 | 2012.04.03 02:15 | sell | 596 | 0.06 | 85.616 | 86.762 | 83.712 | ||
1192 | 2012.04.03 02:51 | close | 596 | 0.06 | 85.389 | 86.762 | 83.712 | 11.75 | 1691.26 |
1193 | 2012.04.04 18:45 | sell | 597 | 0.06 | 84.817 | 85.636 | 82.784 | ||
1194 | 2012.04.04 22:58 | close | 597 | 0.06 | 84.590 | 85.636 | 82.784 | 11.75 | 1703.01 |
1195 | 2012.04.06 02:15 | buy | 598 | 0.06 | 84.753 | 83.980 | 85.952 | ||
1196 | 2012.04.06 10:43 | close | 598 | 0.06 | 84.983 | 83.980 | 85.952 | 11.91 | 1714.92 |
1197 | 2012.04.09 05:15 | sell | 599 | 0.06 | 83.788 | 85.179 | 81.789 | ||
1198 | 2012.04.09 10:30 | close | 599 | 0.06 | 83.605 | 85.179 | 81.789 | 9.45 | 1724.37 |
1199 | 2012.04.10 06:30 | buy | 600 | 0.06 | 84.252 | 83.550 | 85.696 | ||
1200 | 2012.04.10 10:23 | s/l | 600 | 0.06 | 83.547 | 83.550 | 85.696 | -36.85 | 1687.52 |
1201 | 2012.04.11 04:45 | sell | 601 | 0.06 | 82.861 | 84.361 | 80.347 | ||
1202 | 2012.04.11 22:00 | close | 601 | 0.06 | 83.319 | 84.361 | 80.347 | -23.97 | 1663.55 |
1203 | 2012.04.12 15:45 | buy | 602 | 0.06 | 84.028 | 83.210 | 85.518 | ||
1204 | 2012.04.12 16:53 | close | 602 | 0.06 | 84.267 | 83.210 | 85.518 | 12.37 | 1675.92 |
1205 | 2012.04.13 13:30 | sell | 603 | 0.06 | 84.197 | 84.807 | 82.885 | ||
1206 | 2012.04.13 17:25 | close | 603 | 0.06 | 83.972 | 84.807 | 82.885 | 11.64 | 1687.56 |
1207 | 2012.04.16 12:00 | sell | 604 | 0.06 | 83.436 | 84.490 | 81.582 | ||
1208 | 2012.04.16 17:15 | close | 604 | 0.06 | 83.288 | 84.490 | 81.582 | 7.62 | 1695.18 |
1209 | 2012.04.18 00:00 | buy | 605 | 0.06 | 84.023 | 82.876 | 85.488 | ||
1210 | 2012.04.18 01:45 | close | 605 | 0.06 | 84.222 | 82.876 | 85.488 | 10.28 | 1705.46 |
1211 | 2012.04.18 09:30 | buy | 606 | 0.06 | 84.544 | 83.035 | 86.582 | ||
1212 | 2012.04.19 23:00 | close | 606 | 0.06 | 84.305 | 83.035 | 86.582 | -12.74 | 1692.73 |
1213 | 2012.04.23 18:45 | sell | 607 | 0.06 | 83.563 | 84.735 | 81.853 | ||
1214 | 2012.04.24 03:00 | close | 607 | 0.06 | 83.590 | 84.735 | 81.853 | -1.60 | 1691.13 |
1215 | 2012.04.24 09:15 | sell | 608 | 0.06 | 83.170 | 84.069 | 81.657 | ||
1216 | 2012.04.24 19:45 | buy | 609 | 0.06 | 83.524 | 82.863 | 84.777 | ||
1217 | 2012.04.24 23:00 | close | 609 | 0.06 | 83.665 | 82.863 | 84.777 | 7.26 | 1698.39 |
1218 | 2012.04.25 02:34 | s/l | 608 | 0.06 | 84.072 | 84.069 | 81.657 | -47.22 | 1651.18 |
1219 | 2012.04.25 04:15 | buy | 610 | 0.06 | 83.947 | 82.863 | 85.599 | ||
1220 | 2012.04.25 19:32 | close | 610 | 0.06 | 84.198 | 82.863 | 85.599 | 12.99 | 1664.17 |
1221 | 2012.04.27 12:30 | sell | 611 | 0.06 | 83.914 | 84.501 | 82.519 | ||
1222 | 2012.04.30 10:24 | close | 611 | 0.06 | 83.667 | 84.501 | 82.519 | 12.68 | 1676.85 |
1223 | 2012.04.30 23:15 | sell | 612 | 0.06 | 83.218 | 84.134 | 81.830 | ||
1224 | 2012.05.01 04:45 | close | 612 | 0.06 | 83.091 | 84.134 | 81.830 | 6.42 | 1683.28 |
1225 | 2012.05.01 12:15 | sell | 613 | 0.06 | 82.407 | 83.747 | 80.463 | ||
1226 | 2012.05.01 22:45 | buy | 614 | 0.06 | 82.818 | 82.105 | 84.499 | ||
1227 | 2012.05.02 02:45 | close | 614 | 0.06 | 82.870 | 82.105 | 84.499 | 2.56 | 1685.83 |
1228 | 2012.05.02 04:45 | close | 613 | 0.06 | 82.731 | 83.747 | 80.463 | -17.10 | 1668.74 |
1229 | 2012.05.02 19:30 | sell | 615 | 0.06 | 82.641 | 83.288 | 81.438 | ||
1230 | 2012.05.03 17:06 | close | 615 | 0.06 | 82.410 | 83.288 | 81.438 | 11.63 | 1680.37 |
1231 | 2012.05.07 17:45 | buy | 616 | 0.06 | 81.333 | 80.558 | 82.452 | ||
1232 | 2012.05.07 19:33 | close | 616 | 0.06 | 81.557 | 80.558 | 82.452 | 11.59 | 1691.96 |
1233 | 2012.05.07 23:00 | buy | 617 | 0.06 | 81.541 | 80.558 | 82.830 | ||
1234 | 2012.05.08 15:00 | sell | 618 | 0.06 | 81.072 | 81.694 | 79.832 | ||
1235 | 2012.05.08 15:33 | close | 618 | 0.06 | 80.837 | 81.694 | 79.832 | 12.16 | 1704.12 |
1236 | 2012.05.08 17:32 | s/l | 617 | 0.06 | 80.553 | 80.558 | 82.830 | -51.67 | 1652.45 |
1237 | 2012.05.08 20:30 | sell | 619 | 0.06 | 80.807 | 81.692 | 79.198 | ||
1238 | 2012.05.09 01:45 | close | 619 | 0.06 | 80.702 | 81.692 | 79.198 | 5.27 | 1657.72 |
1239 | 2012.05.09 18:30 | sell | 620 | 0.06 | 80.096 | 80.869 | 78.571 | ||
1240 | 2012.05.09 23:15 | close | 620 | 0.06 | 80.060 | 80.869 | 78.571 | 1.78 | 1659.50 |
1241 | 2012.05.11 03:45 | sell | 621 | 0.06 | 80.495 | 81.114 | 78.994 | ||
1242 | 2012.05.11 08:31 | close | 621 | 0.06 | 80.261 | 81.114 | 78.994 | 12.11 | 1671.61 |
1243 | 2012.05.14 18:15 | sell | 622 | 0.06 | 79.679 | 80.500 | 78.286 | ||
1244 | 2012.05.15 00:00 | close | 622 | 0.06 | 79.527 | 80.500 | 78.286 | 7.72 | 1679.34 |
1245 | 2012.05.18 02:45 | sell | 623 | 0.06 | 78.582 | 80.001 | 76.715 | ||
1246 | 2012.05.18 03:29 | close | 623 | 0.06 | 78.342 | 80.001 | 76.715 | 12.43 | 1691.77 |
1247 | 2012.05.18 11:15 | sell | 624 | 0.06 | 78.107 | 79.601 | 75.287 | ||
1248 | 2012.05.18 18:15 | close | 624 | 0.06 | 77.980 | 79.601 | 75.287 | 6.53 | 1698.30 |
1249 | 2012.05.22 04:15 | buy | 625 | 0.06 | 78.501 | 77.838 | 79.732 | ||
1250 | 2012.05.22 08:29 | close | 625 | 0.06 | 78.733 | 77.838 | 79.732 | 12.01 | 1710.31 |
1251 | 2012.05.23 15:00 | sell | 626 | 0.06 | 77.566 | 79.071 | 75.295 | ||
1252 | 2012.05.23 17:17 | close | 626 | 0.06 | 77.324 | 79.071 | 75.295 | 12.53 | 1722.84 |
1253 | 2012.05.23 20:45 | sell | 627 | 0.06 | 77.229 | 78.727 | 74.793 | ||
1254 | 2012.05.24 19:30 | close | 627 | 0.06 | 77.396 | 78.727 | 74.793 | -9.12 | 1713.72 |
1255 | 2012.05.30 08:00 | sell | 628 | 0.06 | 77.851 | 78.656 | 76.744 | ||
1256 | 2012.05.30 10:10 | close | 628 | 0.06 | 77.625 | 78.656 | 76.744 | 11.69 | 1725.41 |
1257 | 2012.06.01 02:45 | sell | 629 | 0.06 | 76.270 | 76.983 | 74.519 | ||
1258 | 2012.06.01 03:59 | close | 629 | 0.06 | 76.038 | 76.983 | 74.519 | 12.01 | 1737.42 |
1259 | 2012.06.01 16:30 | sell | 630 | 0.06 | 75.704 | 76.585 | 72.343 | ||
1260 | 2012.06.01 17:54 | close | 630 | 0.06 | 75.466 | 76.585 | 72.343 | 12.32 | 1749.74 |
1261 | 2012.06.01 23:30 | buy | 631 | 0.06 | 75.557 | 74.464 | 78.260 | ||
1262 | 2012.06.04 00:52 | close | 631 | 0.06 | 75.788 | 74.464 | 78.260 | 11.89 | 1761.63 |
1263 | 2012.06.04 02:45 | buy | 632 | 0.06 | 75.392 | 74.464 | 78.260 | ||
1264 | 2012.06.04 03:01 | close | 632 | 0.06 | 75.621 | 74.464 | 78.260 | 11.85 | 1773.48 |
1265 | 2012.06.04 19:30 | buy | 633 | 0.06 | 75.970 | 75.233 | 77.381 | ||
1266 | 2012.06.04 21:24 | close | 633 | 0.06 | 76.220 | 75.233 | 77.381 | 12.95 | 1786.43 |
1267 | 2012.06.06 09:00 | buy | 634 | 0.06 | 77.456 | 75.951 | 79.687 | ||
1268 | 2012.06.06 09:43 | close | 634 | 0.06 | 77.682 | 75.951 | 79.687 | 11.70 | 1798.13 |
1269 | 2012.06.06 15:45 | buy | 635 | 0.06 | 77.848 | 76.339 | 80.494 | ||
1270 | 2012.06.06 16:30 | close | 635 | 0.06 | 78.082 | 76.339 | 80.494 | 12.11 | 1810.24 |
1271 | 2012.06.07 02:45 | buy | 636 | 0.06 | 78.557 | 77.049 | 80.829 | ||
1272 | 2012.06.07 04:30 | close | 636 | 0.06 | 78.794 | 77.049 | 80.829 | 12.27 | 1822.51 |
1273 | 2012.06.07 09:45 | buy | 637 | 0.06 | 78.881 | 77.481 | 80.863 | ||
1274 | 2012.06.07 13:59 | close | 637 | 0.06 | 79.118 | 77.481 | 80.863 | 12.26 | 1834.77 |
1275 | 2012.06.08 02:00 | sell | 638 | 0.06 | 78.889 | 79.711 | 76.983 | ||
1276 | 2012.06.08 03:22 | close | 638 | 0.06 | 78.663 | 79.711 | 76.983 | 11.69 | 1846.46 |
1277 | 2012.06.08 17:15 | sell | 639 | 0.06 | 78.298 | 79.663 | 75.719 | ||
1278 | 2012.06.11 01:06 | s/l | 639 | 0.06 | 79.671 | 79.663 | 75.719 | -71.78 | 1774.68 |
1279 | 2012.06.11 06:15 | buy | 640 | 0.06 | 79.387 | 77.867 | 81.695 | ||
1280 | 2012.06.11 08:15 | close | 640 | 0.06 | 79.501 | 77.867 | 81.695 | 5.85 | 1780.53 |
1281 | 2012.06.11 09:15 | buy | 641 | 0.06 | 79.357 | 77.851 | 81.695 | ||
1282 | 2012.06.12 04:45 | sell | 642 | 0.06 | 78.417 | 79.604 | 76.556 | ||
1283 | 2012.06.12 22:00 | close | 641 | 0.06 | 78.994 | 77.851 | 81.695 | -19.08 | 1761.45 |
1284 | 2012.06.13 03:00 | close | 642 | 0.06 | 79.111 | 79.604 | 76.556 | -36.39 | 1725.06 |
1285 | 2012.06.15 02:45 | buy | 643 | 0.06 | 79.494 | 78.710 | 80.608 | ||
1286 | 2012.06.15 11:15 | close | 643 | 0.06 | 79.269 | 78.710 | 80.608 | -11.83 | 1713.23 |
1287 | 2012.06.18 07:30 | buy | 644 | 0.06 | 79.965 | 78.834 | 81.700 | ||
1288 | 2012.06.18 08:00 | close | 644 | 0.06 | 80.157 | 78.834 | 81.700 | 9.92 | 1723.15 |
1289 | 2012.06.19 01:45 | buy | 645 | 0.06 | 79.960 | 79.333 | 81.201 | ||
1290 | 2012.06.19 14:22 | close | 645 | 0.06 | 80.187 | 79.333 | 81.201 | 11.75 | 1734.90 |
1291 | 2012.06.22 04:45 | sell | 646 | 0.06 | 80.626 | 81.570 | 79.114 | ||
1292 | 2012.06.22 12:43 | close | 646 | 0.06 | 80.400 | 81.570 | 79.114 | 11.69 | 1746.59 |
1293 | 2012.06.25 21:15 | sell | 647 | 0.06 | 79.630 | 81.075 | 77.541 | ||
1294 | 2012.06.26 06:30 | close | 647 | 0.06 | 79.762 | 81.075 | 77.541 | -7.08 | 1739.52 |
1295 | 2012.06.28 22:45 | sell | 648 | 0.06 | 79.679 | 80.559 | 78.175 | ||
1296 | 2012.06.29 02:15 | close | 648 | 0.06 | 79.536 | 80.559 | 78.175 | 7.25 | 1746.77 |
1297 | 2012.06.29 11:45 | buy | 649 | 0.06 | 80.758 | 79.367 | 83.039 | ||
1298 | 2012.06.29 14:00 | close | 649 | 0.06 | 80.989 | 79.367 | 83.039 | 11.95 | 1758.72 |
1299 | 2012.07.02 03:00 | buy | 650 | 0.06 | 81.746 | 80.229 | 84.613 | ||
1300 | 2012.07.02 21:30 | close | 650 | 0.06 | 81.477 | 80.229 | 84.613 | -14.11 | 1744.61 |
1301 | 2012.07.06 22:30 | sell | 651 | 0.06 | 81.300 | 82.252 | 79.820 | ||
1302 | 2012.07.09 02:33 | close | 651 | 0.06 | 81.057 | 82.252 | 79.820 | 12.47 | 1757.09 |
1303 | 2012.07.09 06:00 | sell | 652 | 0.06 | 81.303 | 82.111 | 79.783 | ||
1304 | 2012.07.09 08:15 | close | 652 | 0.06 | 81.109 | 82.111 | 79.783 | 10.02 | 1767.11 |
1305 | 2012.07.17 09:15 | buy | 653 | 0.06 | 81.192 | 80.460 | 82.218 | ||
1306 | 2012.07.17 11:52 | close | 653 | 0.06 | 81.431 | 80.460 | 82.218 | 12.37 | 1779.48 |
1307 | 2012.07.23 13:45 | sell | 654 | 0.06 | 80.455 | 81.835 | 78.503 | ||
1308 | 2012.07.23 15:46 | close | 654 | 0.06 | 80.217 | 81.835 | 78.503 | 12.32 | 1791.80 |
1309 | 2012.07.23 18:00 | sell | 655 | 0.06 | 80.507 | 81.624 | 78.656 | ||
1310 | 2012.07.24 00:00 | close | 655 | 0.06 | 80.430 | 81.624 | 78.656 | 3.82 | 1795.62 |
1311 | 2012.07.24 22:30 | sell | 656 | 0.06 | 80.029 | 80.715 | 78.961 | ||
1312 | 2012.07.25 02:00 | close | 656 | 0.06 | 79.812 | 80.715 | 78.961 | 11.12 | 1806.75 |
1313 | 2012.07.25 05:30 | sell | 657 | 0.06 | 79.943 | 80.715 | 78.275 | ||
1314 | 2012.07.25 08:45 | close | 657 | 0.06 | 79.824 | 80.715 | 78.275 | 6.11 | 1812.86 |
1315 | 2012.07.25 18:00 | buy | 658 | 0.06 | 80.289 | 79.495 | 81.863 | ||
1316 | 2012.07.25 20:05 | close | 658 | 0.06 | 80.520 | 79.495 | 81.863 | 11.96 | 1824.82 |
1317 | 2012.07.27 03:45 | buy | 659 | 0.06 | 81.262 | 80.381 | 82.647 | ||
1318 | 2012.07.27 07:29 | close | 659 | 0.06 | 81.503 | 80.381 | 82.647 | 12.47 | 1837.29 |
1319 | 2012.07.30 01:30 | buy | 660 | 0.06 | 82.143 | 81.239 | 83.499 | ||
1320 | 2012.07.30 06:45 | close | 660 | 0.06 | 82.107 | 81.239 | 83.499 | -1.97 | 1835.32 |
1321 | 2012.08.03 00:00 | sell | 661 | 0.06 | 81.867 | 82.744 | 80.548 | ||
1322 | 2012.08.03 03:25 | close | 661 | 0.06 | 81.634 | 82.744 | 80.548 | 12.05 | 1847.37 |
1323 | 2012.08.03 04:45 | sell | 662 | 0.06 | 81.863 | 82.744 | 80.400 | ||
1324 | 2012.08.03 15:30 | close | 662 | 0.06 | 82.332 | 82.744 | 80.400 | -24.54 | 1822.83 |
1325 | 2012.08.03 15:30 | buy | 663 | 0.06 | 82.340 | 81.572 | 83.916 | ||
1326 | 2012.08.03 15:30 | close | 663 | 0.06 | 82.617 | 81.572 | 83.916 | 14.36 | 1837.19 |
1327 | 2012.08.03 22:30 | buy | 664 | 0.06 | 82.941 | 81.572 | 84.614 | ||
1328 | 2012.08.06 00:45 | close | 664 | 0.06 | 83.130 | 81.572 | 84.614 | 9.70 | 1846.88 |
1329 | 2012.08.06 03:15 | buy | 665 | 0.06 | 82.946 | 81.572 | 84.722 | ||
1330 | 2012.08.06 08:30 | close | 665 | 0.06 | 82.934 | 81.572 | 84.722 | -0.72 | 1846.16 |
1331 | 2012.08.10 17:15 | sell | 666 | 0.06 | 82.546 | 83.361 | 81.129 | ||
1332 | 2012.08.13 09:15 | close | 666 | 0.06 | 82.578 | 83.361 | 81.129 | -1.87 | 1844.30 |
1333 | 2012.08.22 07:00 | sell | 667 | 0.06 | 82.885 | 83.569 | 81.809 | ||
1334 | 2012.08.22 14:00 | close | 667 | 0.06 | 82.737 | 83.569 | 81.809 | 7.62 | 1851.92 |
1335 | 2012.08.24 00:45 | sell | 668 | 0.06 | 82.014 | 82.832 | 80.904 | ||
1336 | 2012.08.24 10:07 | close | 668 | 0.06 | 81.773 | 82.832 | 80.904 | 12.48 | 1864.40 |
1337 | 2012.09.03 07:30 | sell | 669 | 0.06 | 80.360 | 81.297 | 78.927 | ||
1338 | 2012.09.03 11:45 | close | 669 | 0.06 | 80.278 | 81.297 | 78.927 | 4.18 | 1868.58 |
1339 | 2012.09.06 22:00 | buy | 670 | 0.06 | 81.169 | 79.739 | 82.857 | ||
1340 | 2012.09.07 01:30 | close | 670 | 0.06 | 81.148 | 79.739 | 82.857 | -1.25 | 1867.33 |
1341 | 2012.09.10 04:45 | sell | 671 | 0.06 | 81.173 | 81.770 | 80.230 | ||
1342 | 2012.09.10 07:45 | close | 671 | 0.06 | 81.047 | 81.770 | 80.230 | 6.48 | 1873.81 |
1343 | 2012.09.14 16:00 | buy | 672 | 0.06 | 82.530 | 81.013 | 84.931 | ||
1344 | 2012.09.14 16:40 | close | 672 | 0.06 | 82.758 | 81.013 | 84.931 | 11.80 | 1885.61 |
1345 | 2012.09.19 10:15 | buy | 673 | 0.06 | 82.654 | 81.788 | 84.066 | ||
1346 | 2012.09.19 19:30 | close | 673 | 0.06 | 82.286 | 81.788 | 84.066 | -19.28 | 1866.33 |
1347 | 2012.09.19 19:30 | sell | 674 | 0.06 | 82.285 | 82.927 | 80.825 | ||
1348 | 2012.09.19 21:09 | close | 674 | 0.06 | 82.056 | 82.927 | 80.825 | 11.85 | 1878.18 |
1349 | 2012.09.20 13:30 | sell | 675 | 0.06 | 81.422 | 82.502 | 79.410 | ||
1350 | 2012.09.20 15:36 | close | 675 | 0.06 | 81.181 | 82.502 | 79.410 | 12.48 | 1890.66 |
1351 | 2012.09.21 00:15 | buy | 676 | 0.06 | 81.615 | 80.956 | 83.362 | ||
1352 | 2012.09.21 03:34 | close | 676 | 0.06 | 81.837 | 80.956 | 83.362 | 11.49 | 1902.15 |
1353 | 2012.09.26 12:30 | sell | 677 | 0.06 | 80.543 | 81.502 | 78.962 | ||
1354 | 2012.09.26 15:15 | close | 677 | 0.06 | 80.359 | 81.502 | 78.962 | 9.50 | 1911.65 |
1355 | 2012.10.01 09:00 | sell | 678 | 0.06 | 80.574 | 81.259 | 79.619 | ||
1356 | 2012.10.02 10:02 | close | 678 | 0.06 | 80.347 | 81.259 | 79.619 | 11.63 | 1923.28 |
1357 | 2012.10.08 04:00 | sell | 679 | 0.06 | 80.062 | 80.929 | 78.747 | ||
1358 | 2012.10.08 05:15 | close | 679 | 0.06 | 79.952 | 80.929 | 78.747 | 5.64 | 1928.92 |
1359 | 2012.10.08 09:45 | sell | 680 | 0.06 | 79.884 | 80.929 | 78.511 | ||
1360 | 2012.10.08 10:23 | close | 680 | 0.06 | 79.652 | 80.929 | 78.511 | 12.01 | 1940.93 |
1361 | 2012.10.11 18:45 | buy | 681 | 0.06 | 80.507 | 79.729 | 81.847 | ||
1362 | 2012.10.12 05:14 | close | 681 | 0.06 | 80.737 | 79.729 | 81.847 | 11.85 | 1952.78 |
1363 | 2012.10.15 17:00 | buy | 682 | 0.07 | 80.563 | 79.957 | 81.619 | ||
1364 | 2012.10.15 19:30 | close | 682 | 0.07 | 80.765 | 79.957 | 81.619 | 12.19 | 1964.97 |
1365 | 2012.10.22 18:15 | buy | 683 | 0.07 | 82.332 | 81.620 | 83.474 | ||
1366 | 2012.10.22 23:00 | close | 683 | 0.07 | 82.471 | 81.620 | 83.474 | 8.35 | 1973.32 |
1367 | 2012.10.23 20:15 | sell | 684 | 0.07 | 81.914 | 82.694 | 80.610 | ||
1368 | 2012.10.24 02:15 | close | 684 | 0.07 | 81.919 | 82.694 | 80.610 | -0.52 | 1972.80 |
1369 | 2012.10.25 17:45 | buy | 685 | 0.07 | 83.177 | 82.416 | 84.538 | ||
1370 | 2012.10.26 09:31 | s/l | 685 | 0.07 | 82.412 | 82.416 | 84.538 | -46.70 | 1926.09 |
1371 | 2012.10.26 12:15 | sell | 686 | 0.06 | 82.651 | 83.477 | 81.263 | ||
1372 | 2012.10.26 13:43 | close | 686 | 0.06 | 82.412 | 83.477 | 81.263 | 12.37 | 1938.46 |
1373 | 2012.11.05 00:45 | sell | 687 | 0.06 | 83.245 | 83.828 | 82.272 | ||
1374 | 2012.11.05 11:59 | close | 687 | 0.06 | 83.011 | 83.828 | 82.272 | 12.11 | 1950.57 |
1375 | 2012.11.07 22:30 | sell | 688 | 0.07 | 83.299 | 84.149 | 81.847 | ||
1376 | 2012.11.08 02:07 | close | 688 | 0.07 | 83.064 | 84.149 | 81.847 | 13.82 | 1964.39 |
1377 | 2012.11.08 03:00 | sell | 689 | 0.07 | 83.349 | 84.149 | 81.795 | ||
1378 | 2012.11.08 05:17 | close | 689 | 0.07 | 83.124 | 84.149 | 81.795 | 13.58 | 1977.97 |
1379 | 2012.11.09 16:45 | sell | 690 | 0.07 | 82.379 | 83.345 | 80.583 | ||
1380 | 2012.11.12 00:45 | close | 690 | 0.07 | 82.515 | 83.345 | 80.583 | -8.50 | 1969.47 |
1381 | 2012.11.14 17:30 | buy | 691 | 0.07 | 83.459 | 82.736 | 84.588 | ||
1382 | 2012.11.15 04:45 | close | 691 | 0.07 | 83.274 | 82.736 | 84.588 | -11.57 | 1957.90 |
1383 | 2012.11.15 17:00 | buy | 692 | 0.07 | 83.818 | 82.967 | 85.089 | ||
1384 | 2012.11.16 19:30 | close | 692 | 0.07 | 83.970 | 82.967 | 85.089 | 9.08 | 1966.98 |
1385 | 2012.11.19 03:45 | buy | 693 | 0.07 | 84.238 | 83.450 | 85.550 | ||
1386 | 2012.11.19 15:33 | close | 693 | 0.07 | 84.462 | 83.450 | 85.550 | 13.53 | 1980.51 |
1387 | 2012.11.21 17:15 | buy | 694 | 0.07 | 85.182 | 84.530 | 86.312 | ||
1388 | 2012.11.21 20:00 | close | 694 | 0.07 | 85.355 | 84.530 | 86.312 | 10.43 | 1990.94 |
1389 | 2012.11.26 03:45 | buy | 695 | 0.07 | 86.080 | 85.328 | 87.538 | ||
1390 | 2012.11.26 17:00 | close | 695 | 0.07 | 85.890 | 85.328 | 87.538 | -11.66 | 1979.28 |
1391 | 2012.11.29 03:00 | buy | 696 | 0.07 | 85.863 | 85.232 | 86.970 | ||
1392 | 2012.11.29 07:15 | close | 696 | 0.07 | 86.039 | 85.232 | 86.970 | 10.60 | 1989.88 |
1393 | 2012.12.12 22:45 | buy | 697 | 0.07 | 87.747 | 86.695 | 89.409 | ||
1394 | 2012.12.13 02:45 | close | 697 | 0.07 | 87.932 | 86.695 | 89.409 | 10.93 | 2000.81 |
1395 | 2012.12.13 10:15 | buy | 698 | 0.07 | 88.125 | 87.156 | 89.432 | ||
1396 | 2012.12.14 01:45 | close | 698 | 0.07 | 88.123 | 87.156 | 89.432 | -0.29 | 2000.52 |
1397 | 2012.12.17 03:00 | buy | 699 | 0.07 | 88.488 | 87.800 | 90.174 | ||
1398 | 2012.12.17 07:03 | close | 699 | 0.07 | 88.723 | 87.800 | 90.174 | 14.20 | 2014.72 |
1399 | 2012.12.17 15:00 | sell | 700 | 0.07 | 88.337 | 88.987 | 86.613 | ||
1400 | 2012.12.18 09:15 | close | 700 | 0.07 | 88.417 | 88.987 | 86.613 | -5.09 | 2009.62 |
1401 | 2012.12.21 08:15 | sell | 701 | 0.07 | 87.895 | 88.525 | 86.645 | ||
1402 | 2012.12.21 11:47 | close | 701 | 0.07 | 87.662 | 88.525 | 86.645 | 14.08 | 2023.70 |
1403 | 2012.12.26 13:15 | buy | 702 | 0.07 | 88.399 | 87.688 | 89.528 | ||
1404 | 2012.12.26 16:47 | close | 702 | 0.07 | 88.634 | 87.688 | 89.528 | 14.19 | 2037.89 |
1405 | 2012.12.28 09:45 | buy | 703 | 0.07 | 89.647 | 88.769 | 90.863 | ||
1406 | 2012.12.31 02:00 | close | 703 | 0.07 | 89.306 | 88.769 | 90.863 | -20.91 | 2016.98 |
1407 | 2013.01.02 01:00 | buy | 704 | 0.07 | 90.069 | 89.232 | 91.262 | ||
1408 | 2013.01.02 02:53 | close | 704 | 0.07 | 90.305 | 89.232 | 91.262 | 14.26 | 2031.24 |
1409 | 2013.01.02 13:00 | buy | 705 | 0.07 | 91.158 | 89.634 | 93.727 | ||
1410 | 2013.01.02 15:31 | close | 705 | 0.07 | 91.404 | 89.634 | 93.727 | 14.87 | 2046.11 |
1411 | 2013.01.07 02:30 | buy | 706 | 0.07 | 92.296 | 91.449 | 94.199 | ||
1412 | 2013.01.07 11:45 | sell | 707 | 0.07 | 92.189 | 92.824 | 90.308 | ||
1413 | 2013.01.07 12:30 | close | 706 | 0.07 | 92.221 | 91.449 | 94.199 | -4.67 | 2041.44 |
1414 | 2013.01.07 17:59 | close | 707 | 0.07 | 91.947 | 92.824 | 90.308 | 14.62 | 2056.06 |
1415 | 2013.01.09 12:45 | buy | 708 | 0.07 | 91.900 | 91.189 | 93.281 | ||
1416 | 2013.01.09 15:57 | close | 708 | 0.07 | 92.122 | 91.189 | 93.281 | 13.40 | 2069.46 |
1417 | 2013.01.09 21:00 | buy | 709 | 0.07 | 92.310 | 91.221 | 93.827 | ||
1418 | 2013.01.10 00:51 | close | 709 | 0.07 | 92.547 | 91.221 | 93.827 | 14.10 | 2083.56 |
1419 | 2013.01.10 16:45 | buy | 710 | 0.07 | 93.137 | 92.167 | 94.689 | ||
1420 | 2013.01.10 19:20 | close | 710 | 0.07 | 93.378 | 92.167 | 94.689 | 14.56 | 2098.12 |
1421 | 2013.01.11 03:45 | buy | 711 | 0.07 | 94.114 | 92.599 | 96.611 | ||
1422 | 2013.01.11 16:46 | close | 711 | 0.07 | 94.358 | 92.599 | 96.611 | 14.75 | 2112.87 |
1423 | 2013.01.14 09:45 | buy | 712 | 0.07 | 94.454 | 93.780 | 95.494 | ||
1424 | 2013.01.14 22:30 | close | 712 | 0.07 | 94.525 | 93.780 | 95.494 | 4.22 | 2117.09 |
1425 | 2013.01.15 17:15 | sell | 713 | 0.07 | 93.759 | 94.643 | 91.549 | ||
1426 | 2013.01.15 17:57 | close | 713 | 0.07 | 93.523 | 94.643 | 91.549 | 14.25 | 2131.34 |
1427 | 2013.01.16 09:00 | sell | 714 | 0.07 | 93.281 | 93.913 | 91.639 | ||
1428 | 2013.01.16 09:33 | close | 714 | 0.07 | 93.039 | 93.913 | 91.639 | 14.62 | 2145.96 |
1429 | 2013.01.16 13:15 | sell | 715 | 0.07 | 93.140 | 93.873 | 91.061 | ||
1430 | 2013.01.16 14:10 | close | 715 | 0.07 | 92.916 | 93.873 | 91.061 | 13.52 | 2159.48 |
1431 | 2013.01.16 16:45 | sell | 716 | 0.07 | 93.174 | 93.873 | 91.061 | ||
1432 | 2013.01.17 05:15 | close | 716 | 0.07 | 92.974 | 93.873 | 91.061 | 11.70 | 2171.18 |
1433 | 2013.01.18 03:15 | buy | 717 | 0.07 | 94.473 | 92.957 | 97.487 | ||
1434 | 2013.01.18 03:26 | close | 717 | 0.07 | 94.712 | 92.957 | 97.487 | 14.44 | 2185.62 |
1435 | 2013.01.22 16:15 | sell | 718 | 0.07 | 93.996 | 94.929 | 91.663 | ||
1436 | 2013.01.22 17:00 | close | 718 | 0.07 | 93.757 | 94.929 | 91.663 | 14.44 | 2200.06 |
1437 | 2013.01.22 21:30 | sell | 719 | 0.07 | 93.716 | 94.929 | 91.663 | ||
1438 | 2013.01.23 01:45 | close | 719 | 0.07 | 93.499 | 94.929 | 91.663 | 12.98 | 2213.04 |
1439 | 2013.01.24 00:30 | buy | 720 | 0.07 | 93.421 | 92.802 | 94.926 | ||
1440 | 2013.01.24 04:40 | close | 720 | 0.07 | 93.663 | 92.802 | 94.926 | 14.62 | 2227.66 |
1441 | 2013.01.24 14:00 | buy | 721 | 0.07 | 93.979 | 93.021 | 95.433 | ||
1442 | 2013.01.24 17:58 | close | 721 | 0.07 | 94.209 | 93.021 | 95.433 | 13.89 | 2241.55 |
1443 | 2013.01.28 14:30 | sell | 722 | 0.07 | 94.425 | 95.087 | 93.093 | ||
1444 | 2013.01.28 17:00 | close | 722 | 0.07 | 94.277 | 95.087 | 93.093 | 8.90 | 2250.45 |
1445 | 2013.02.01 04:15 | buy | 723 | 0.08 | 95.433 | 94.262 | 97.302 | ||
1446 | 2013.02.01 06:28 | close | 723 | 0.08 | 95.667 | 94.262 | 97.302 | 16.15 | 2266.60 |
1447 | 2013.02.04 02:45 | buy | 724 | 0.08 | 96.539 | 95.408 | 98.144 | ||
1448 | 2013.02.04 10:53 | close | 724 | 0.08 | 96.768 | 95.408 | 98.144 | 15.80 | 2282.40 |
1449 | 2013.02.06 01:15 | buy | 725 | 0.08 | 97.211 | 95.951 | 98.909 | ||
1450 | 2013.02.06 07:15 | close | 725 | 0.08 | 97.207 | 95.951 | 98.909 | -0.40 | 2282.00 |
1451 | 2013.02.06 18:15 | sell | 726 | 0.08 | 96.607 | 97.430 | 94.774 | ||
1452 | 2013.02.06 19:58 | close | 726 | 0.08 | 96.365 | 97.430 | 94.774 | 16.71 | 2298.71 |
1453 | 2013.02.06 22:45 | sell | 727 | 0.08 | 96.523 | 97.430 | 94.774 | ||
1454 | 2013.02.07 03:05 | close | 727 | 0.08 | 96.288 | 97.430 | 94.774 | 15.80 | 2314.51 |
1455 | 2013.02.07 22:30 | sell | 728 | 0.08 | 96.242 | 97.031 | 94.609 | ||
1456 | 2013.02.08 03:16 | close | 728 | 0.08 | 96.012 | 97.031 | 94.609 | 15.73 | 2330.24 |
1457 | 2013.02.08 16:45 | sell | 729 | 0.08 | 95.801 | 96.699 | 93.563 | ||
1458 | 2013.02.08 18:30 | close | 729 | 0.08 | 95.564 | 96.699 | 93.563 | 16.36 | 2346.60 |
1459 | 2013.02.12 06:30 | buy | 730 | 0.08 | 96.482 | 95.173 | 98.579 | ||
1460 | 2013.02.12 09:15 | close | 730 | 0.08 | 96.603 | 95.173 | 98.579 | 8.29 | 2354.89 |
1461 | 2013.02.15 00:30 | sell | 731 | 0.08 | 96.312 | 96.970 | 94.998 | ||
1462 | 2013.02.15 03:07 | close | 731 | 0.08 | 96.075 | 96.970 | 94.998 | 16.35 | 2371.24 |
1463 | 2013.02.15 19:30 | buy | 732 | 0.08 | 96.331 | 95.527 | 97.835 | ||
1464 | 2013.02.18 00:08 | close | 732 | 0.08 | 96.564 | 95.527 | 97.835 | 16.00 | 2387.23 |
1465 | 2013.02.18 07:15 | buy | 733 | 0.08 | 96.741 | 95.527 | 98.243 | ||
1466 | 2013.02.18 09:30 | close | 733 | 0.08 | 96.861 | 95.527 | 98.243 | 8.22 | 2395.45 |
1467 | 2013.02.21 01:00 | sell | 734 | 0.08 | 96.131 | 97.072 | 94.616 | ||
1468 | 2013.02.21 04:00 | close | 734 | 0.08 | 95.923 | 97.072 | 94.616 | 14.34 | 2409.79 |
1469 | 2013.02.21 08:45 | sell | 735 | 0.08 | 95.777 | 96.727 | 94.349 | ||
1470 | 2013.02.21 10:28 | close | 735 | 0.08 | 95.545 | 96.727 | 94.349 | 16.01 | 2425.80 |
1471 | 2013.02.22 09:45 | buy | 736 | 0.08 | 96.050 | 95.056 | 97.674 | ||
1472 | 2013.02.22 11:00 | close | 736 | 0.08 | 96.282 | 95.056 | 97.674 | 16.01 | 2441.81 |
1473 | 2013.02.25 02:45 | buy | 737 | 0.08 | 96.849 | 95.626 | 99.232 | ||
1474 | 2013.02.25 06:45 | sell | 738 | 0.08 | 96.749 | 97.429 | 94.491 | ||
1475 | 2013.02.25 14:15 | close | 737 | 0.08 | 96.815 | 95.626 | 99.232 | -2.48 | 2439.33 |
1476 | 2013.02.25 17:30 | close | 738 | 0.08 | 96.520 | 97.429 | 94.491 | 15.80 | 2455.13 |
1477 | 2013.02.26 01:15 | sell | 739 | 0.08 | 94.843 | 96.338 | 89.986 | ||
1478 | 2013.02.26 05:45 | buy | 740 | 0.08 | 94.898 | 93.563 | 100.437 | ||
1479 | 2013.02.26 06:02 | close | 739 | 0.08 | 94.617 | 96.338 | 89.986 | 15.59 | 2470.72 |
1480 | 2013.02.26 12:00 | sell | 741 | 0.08 | 94.741 | 96.236 | 90.126 | ||
1481 | 2013.02.26 12:29 | close | 741 | 0.08 | 94.502 | 96.236 | 90.126 | 16.50 | 2487.22 |
1482 | 2013.02.26 17:46 | s/l | 740 | 0.08 | 93.557 | 93.563 | 100.437 | -93.35 | 2393.87 |
1483 | 2013.02.26 21:00 | sell | 742 | 0.08 | 93.972 | 95.480 | 90.057 | ||
1484 | 2013.02.27 03:11 | close | 742 | 0.08 | 93.729 | 95.480 | 90.057 | 16.63 | 2410.50 |
1485 | 2013.02.27 03:15 | buy | 743 | 0.08 | 93.686 | 93.048 | 97.560 | ||
1486 | 2013.02.27 04:56 | close | 743 | 0.08 | 93.914 | 93.048 | 97.560 | 15.73 | 2426.23 |
1487 | 2013.02.27 17:45 | sell | 744 | 0.08 | 93.641 | 94.346 | 91.578 | ||
1488 | 2013.02.27 21:28 | s/l | 744 | 0.08 | 94.361 | 94.346 | 91.578 | -50.17 | 2376.06 |
1489 | 2013.02.28 06:15 | buy | 745 | 0.08 | 94.800 | 93.270 | 97.258 | ||
1490 | 2013.02.28 20:45 | close | 745 | 0.08 | 94.894 | 93.270 | 97.258 | 6.41 | 2382.47 |
1491 | 2013.03.04 00:15 | buy | 746 | 0.08 | 95.201 | 94.422 | 96.794 | ||
1492 | 2013.03.04 00:59 | close | 746 | 0.08 | 95.434 | 94.422 | 96.794 | 16.08 | 2398.55 |
1493 | 2013.03.04 03:45 | buy | 747 | 0.08 | 95.181 | 94.433 | 96.783 | ||
1494 | 2013.03.04 10:00 | sell | 748 | 0.08 | 94.714 | 95.608 | 93.268 | ||
1495 | 2013.03.04 21:45 | close | 747 | 0.08 | 95.154 | 94.433 | 96.783 | -1.99 | 2396.56 |
1496 | 2013.03.05 04:45 | close | 748 | 0.08 | 95.156 | 95.608 | 93.268 | -30.99 | 2365.57 |
1497 | 2013.03.07 22:45 | buy | 749 | 0.08 | 97.414 | 95.997 | 99.177 | ||
1498 | 2013.03.08 05:04 | close | 749 | 0.08 | 97.652 | 95.997 | 99.177 | 16.35 | 2381.92 |
1499 | 2013.03.08 17:15 | buy | 750 | 0.08 | 98.162 | 97.021 | 100.969 | ||
1500 | 2013.03.08 17:38 | close | 750 | 0.08 | 98.386 | 97.021 | 100.969 | 15.45 | 2397.37 |
1501 | 2013.03.08 19:15 | buy | 751 | 0.08 | 98.057 | 97.279 | 100.711 | ||
1502 | 2013.03.08 22:26 | close | 751 | 0.08 | 98.298 | 97.279 | 100.711 | 16.64 | 2414.01 |
1503 | 2013.03.08 22:30 | sell | 752 | 0.08 | 98.251 | 98.995 | 95.591 | ||
1504 | 2013.03.11 00:00 | close | 752 | 0.08 | 97.977 | 98.995 | 95.591 | 18.78 | 2432.79 |
1505 | 2013.03.11 02:45 | sell | 753 | 0.08 | 98.277 | 98.995 | 95.717 | ||
1506 | 2013.03.11 23:44 | s/l | 753 | 0.08 | 98.997 | 98.995 | 95.717 | -50.17 | 2382.62 |
1507 | 2013.03.12 08:00 | buy | 754 | 0.08 | 99.208 | 98.152 | 100.984 | ||
1508 | 2013.03.12 15:15 | close | 754 | 0.08 | 99.027 | 98.152 | 100.984 | -12.70 | 2369.92 |
1509 | 2013.03.12 18:15 | buy | 755 | 0.08 | 99.092 | 98.363 | 100.773 | ||
1510 | 2013.03.13 03:15 | close | 755 | 0.08 | 99.126 | 98.363 | 100.773 | 2.17 | 2372.08 |
1511 | 2013.03.18 04:15 | buy | 756 | 0.08 | 98.088 | 97.334 | 102.344 | ||
1512 | 2013.03.18 07:15 | sell | 757 | 0.08 | 98.173 | 99.669 | 94.829 | ||
1513 | 2013.03.18 08:41 | close | 757 | 0.08 | 97.946 | 99.669 | 94.829 | 15.66 | 2387.74 |
1514 | 2013.03.18 11:07 | close | 756 | 0.08 | 98.310 | 97.334 | 102.344 | 15.31 | 2403.05 |
1515 | 2013.03.18 11:15 | sell | 758 | 0.08 | 98.419 | 99.816 | 94.852 | ||
1516 | 2013.03.19 13:30 | close | 758 | 0.08 | 98.799 | 99.816 | 94.852 | -26.68 | 2376.37 |
1517 | 2013.03.19 22:00 | sell | 759 | 0.08 | 98.601 | 99.451 | 96.885 | ||
1518 | 2013.03.19 22:05 | close | 759 | 0.08 | 98.372 | 99.451 | 96.885 | 15.80 | 2392.17 |
1519 | 2013.03.20 00:00 | sell | 760 | 0.08 | 98.661 | 99.451 | 96.885 | ||
1520 | 2013.03.20 03:32 | close | 760 | 0.08 | 98.425 | 99.451 | 96.885 | 16.28 | 2408.45 |
1521 | 2013.03.25 22:45 | sell | 761 | 0.08 | 98.425 | 99.392 | 96.056 | ||
1522 | 2013.03.26 02:30 | buy | 762 | 0.08 | 98.374 | 97.724 | 101.060 | ||
1523 | 2013.03.26 03:00 | close | 761 | 0.08 | 98.280 | 99.392 | 96.056 | 9.82 | 2418.27 |
1524 | 2013.03.26 04:09 | close | 762 | 0.08 | 98.612 | 97.724 | 101.060 | 16.42 | 2434.69 |
1525 | 2013.03.26 04:15 | sell | 763 | 0.08 | 98.616 | 99.392 | 96.056 | ||
1526 | 2013.03.27 12:45 | close | 763 | 0.08 | 98.807 | 99.392 | 96.056 | -13.53 | 2421.16 |
1527 | 2013.03.27 18:30 | sell | 764 | 0.08 | 98.524 | 99.283 | 96.689 | ||
1528 | 2013.03.28 01:45 | close | 764 | 0.08 | 98.551 | 99.283 | 96.689 | -2.42 | 2418.74 |
1529 | 2013.04.01 13:30 | sell | 765 | 0.08 | 97.607 | 98.246 | 95.886 | ||
1530 | 2013.04.01 16:15 | close | 765 | 0.08 | 97.509 | 98.246 | 95.886 | 6.70 | 2425.44 |
1531 | 2013.04.02 20:30 | buy | 766 | 0.08 | 97.600 | 96.905 | 98.805 | ||
1532 | 2013.04.03 03:33 | close | 766 | 0.08 | 97.844 | 96.905 | 98.805 | 16.76 | 2442.20 |
1533 | 2013.04.03 23:30 | sell | 767 | 0.08 | 97.292 | 98.101 | 95.877 | ||
1534 | 2013.04.04 02:15 | close | 767 | 0.08 | 97.083 | 98.101 | 95.877 | 13.99 | 2456.18 |
1535 | 2013.04.04 04:15 | sell | 768 | 0.08 | 97.405 | 98.101 | 95.843 | ||
1536 | 2013.04.04 07:46 | s/l | 768 | 0.08 | 98.111 | 98.101 | 95.843 | -49.20 | 2406.98 |
1537 | 2013.04.05 02:45 | buy | 769 | 0.08 | 100.351 | 98.846 | 104.178 | ||
1538 | 2013.04.05 03:08 | close | 769 | 0.08 | 100.578 | 98.846 | 104.178 | 15.66 | 2422.64 |
1539 | 2013.04.05 07:15 | buy | 770 | 0.08 | 100.583 | 99.067 | 105.054 | ||
1540 | 2013.04.05 15:45 | close | 770 | 0.08 | 100.521 | 99.067 | 105.054 | -4.43 | 2418.21 |
1541 | 2013.04.05 15:45 | sell | 771 | 0.08 | 100.506 | 101.116 | 97.526 | ||
1542 | 2013.04.05 15:56 | close | 771 | 0.08 | 100.274 | 101.116 | 97.526 | 16.01 | 2434.22 |
1543 | 2013.04.08 16:30 | buy | 772 | 0.08 | 102.561 | 101.054 | 105.531 | ||
1544 | 2013.04.08 17:08 | close | 772 | 0.08 | 102.790 | 101.054 | 105.531 | 15.80 | 2450.02 |
1545 | 2013.04.09 22:45 | buy | 773 | 0.08 | 103.841 | 102.833 | 105.857 | ||
1546 | 2013.04.10 01:06 | close | 773 | 0.08 | 104.096 | 102.833 | 105.857 | 17.53 | 2467.55 |
1547 | 2013.04.10 15:15 | buy | 774 | 0.08 | 104.359 | 103.432 | 106.264 | ||
1548 | 2013.04.10 15:28 | close | 774 | 0.08 | 104.587 | 103.432 | 106.264 | 15.74 | 2483.29 |
1549 | 2013.04.11 02:45 | buy | 775 | 0.08 | 105.106 | 103.701 | 106.835 | ||
1550 | 2013.04.11 10:30 | close | 775 | 0.08 | 104.999 | 103.701 | 106.835 | -7.56 | 2475.73 |
1551 | 2013.04.11 15:15 | buy | 776 | 0.08 | 105.076 | 104.260 | 106.526 | ||
1552 | 2013.04.11 20:37 | close | 776 | 0.08 | 105.315 | 104.260 | 106.526 | 16.50 | 2492.23 |
1553 | 2013.04.15 03:30 | sell | 777 | 0.08 | 103.724 | 105.154 | 100.962 | ||
1554 | 2013.04.15 04:50 | close | 777 | 0.08 | 103.490 | 105.154 | 100.962 | 16.15 | 2508.38 |
1555 | 2013.04.15 15:45 | sell | 778 | 0.08 | 102.069 | 103.573 | 98.584 | ||
1556 | 2013.04.15 16:07 | close | 778 | 0.08 | 101.847 | 103.573 | 98.584 | 15.31 | 2523.69 |
1557 | 2013.04.15 18:45 | sell | 779 | 0.08 | 102.122 | 103.625 | 99.059 | ||
1558 | 2013.04.15 18:55 | close | 779 | 0.08 | 101.895 | 103.625 | 99.059 | 15.66 | 2539.35 |
1559 | 2013.04.16 02:00 | sell | 780 | 0.08 | 100.283 | 101.780 | 93.635 | ||
1560 | 2013.04.16 02:36 | close | 780 | 0.08 | 100.050 | 101.780 | 93.635 | 16.08 | 2555.43 |
1561 | 2013.04.16 06:30 | sell | 781 | 0.09 | 100.629 | 102.134 | 94.907 | ||
1562 | 2013.04.16 17:15 | buy | 782 | 0.08 | 101.311 | 99.792 | 105.551 | ||
1563 | 2013.04.16 19:05 | close | 782 | 0.08 | 101.536 | 99.792 | 105.551 | 15.52 | 2570.95 |
1564 | 2013.04.17 07:15 | close | 781 | 0.09 | 101.525 | 102.134 | 94.907 | -70.37 | 2500.58 |
1565 | 2013.04.17 22:15 | sell | 783 | 0.08 | 100.850 | 102.067 | 97.751 | ||
1566 | 2013.04.18 03:15 | buy | 784 | 0.08 | 100.769 | 99.909 | 104.225 | ||
1567 | 2013.04.18 03:57 | close | 783 | 0.08 | 100.619 | 102.067 | 97.751 | 15.52 | 2516.10 |
1568 | 2013.04.18 05:08 | close | 784 | 0.08 | 101.007 | 99.909 | 104.225 | 16.42 | 2532.52 |
1569 | 2013.04.18 08:15 | buy | 785 | 0.08 | 100.948 | 99.909 | 104.135 | ||
1570 | 2013.04.18 11:00 | close | 785 | 0.08 | 101.160 | 99.909 | 104.135 | 14.62 | 2547.14 |
1571 | 2013.04.18 16:15 | buy | 786 | 0.08 | 101.294 | 99.909 | 103.687 | ||
1572 | 2013.04.19 05:00 | close | 786 | 0.08 | 101.314 | 99.909 | 103.687 | 1.19 | 2548.33 |
1573 | 2013.04.19 15:30 | buy | 787 | 0.08 | 102.394 | 100.871 | 105.035 | ||
1574 | 2013.04.22 01:03 | close | 787 | 0.08 | 102.631 | 100.871 | 105.035 | 16.27 | 2564.59 |
1575 | 2013.04.22 07:45 | buy | 788 | 0.09 | 102.742 | 101.496 | 104.366 | ||
1576 | 2013.04.22 17:24 | s/l | 788 | 0.09 | 101.506 | 101.496 | 104.366 | -96.80 | 2467.79 |
1577 | 2013.04.22 21:30 | sell | 789 | 0.08 | 102.080 | 102.931 | 99.741 | ||
1578 | 2013.04.22 23:33 | close | 789 | 0.08 | 101.838 | 102.931 | 99.741 | 16.70 | 2484.49 |
1579 | 2013.04.23 15:00 | sell | 790 | 0.08 | 101.413 | 102.451 | 99.065 | ||
1580 | 2013.04.23 20:09 | close | 790 | 0.08 | 101.179 | 102.451 | 99.065 | 16.15 | 2500.64 |
1581 | 2013.04.24 04:45 | buy | 791 | 0.08 | 101.858 | 100.758 | 103.974 | ||
1582 | 2013.04.24 10:14 | close | 791 | 0.08 | 102.094 | 100.758 | 103.974 | 16.28 | 2516.92 |
1583 | 2013.04.26 20:30 | sell | 792 | 0.08 | 100.883 | 102.386 | 98.047 | ||
1584 | 2013.04.29 01:04 | close | 792 | 0.08 | 100.654 | 102.386 | 98.047 | 15.66 | 2532.58 |
1585 | 2013.04.29 23:00 | buy | 793 | 0.08 | 101.297 | 100.311 | 102.907 | ||
1586 | 2013.04.30 04:15 | close | 793 | 0.08 | 101.526 | 100.311 | 102.907 | 15.72 | 2548.30 |
1587 | 2013.05.02 13:30 | sell | 794 | 0.08 | 99.543 | 101.048 | 97.506 | ||
1588 | 2013.05.03 00:00 | buy | 795 | 0.08 | 100.388 | 99.283 | 102.525 | ||
1589 | 2013.05.03 03:26 | close | 795 | 0.08 | 100.628 | 99.283 | 102.525 | 16.57 | 2564.87 |
1590 | 2013.05.03 08:15 | close | 794 | 0.08 | 100.498 | 101.048 | 97.506 | -66.65 | 2498.22 |
1591 | 2013.05.03 22:00 | buy | 796 | 0.08 | 102.148 | 100.635 | 104.352 | ||
1592 | 2013.05.06 09:00 | close | 796 | 0.08 | 101.967 | 100.635 | 104.352 | -12.78 | 2485.44 |
1593 | 2013.05.07 10:45 | sell | 797 | 0.08 | 101.141 | 102.096 | 99.504 | ||
1594 | 2013.05.07 11:44 | close | 797 | 0.08 | 100.904 | 102.096 | 99.504 | 16.35 | 2501.79 |
1595 | 2013.05.07 20:45 | sell | 798 | 0.08 | 100.785 | 101.900 | 98.974 | ||
1596 | 2013.05.08 01:41 | close | 798 | 0.08 | 100.548 | 101.900 | 98.974 | 16.21 | 2518.00 |
1597 | 2013.05.09 07:30 | buy | 799 | 0.08 | 101.055 | 100.440 | 102.304 | ||
1598 | 2013.05.09 16:23 | close | 799 | 0.08 | 101.293 | 100.440 | 102.304 | 16.43 | 2534.43 |
1599 | 2013.05.10 08:15 | buy | 800 | 0.08 | 101.717 | 100.858 | 103.412 | ||
1600 | 2013.05.10 18:00 | close | 800 | 0.08 | 101.796 | 100.858 | 103.412 | 5.37 | 2539.80 |
1601 | 2013.05.20 09:45 | buy | 801 | 0.08 | 100.184 | 99.446 | 101.662 | ||
1602 | 2013.05.20 18:09 | close | 801 | 0.08 | 100.407 | 99.446 | 101.662 | 15.38 | 2555.18 |
1603 | 2013.05.23 13:30 | sell | 802 | 0.09 | 98.345 | 99.844 | 93.626 | ||
1604 | 2013.05.24 01:45 | buy | 803 | 0.08 | 99.154 | 97.638 | 102.781 | ||
1605 | 2013.05.24 06:45 | close | 802 | 0.09 | 98.772 | 99.844 | 93.626 | -33.68 | 2521.50 |
1606 | 2013.05.24 11:30 | close | 803 | 0.08 | 98.689 | 97.638 | 102.781 | -32.44 | 2489.06 |
1607 | 2013.05.24 11:30 | sell | 804 | 0.08 | 98.681 | 99.499 | 95.087 | ||
1608 | 2013.05.24 12:09 | close | 804 | 0.08 | 98.443 | 99.499 | 95.087 | 16.42 | 2505.48 |
1609 | 2013.05.24 23:45 | sell | 805 | 0.08 | 97.645 | 99.154 | 94.749 | ||
1610 | 2013.05.27 01:17 | close | 805 | 0.08 | 97.417 | 99.154 | 94.749 | 15.59 | 2521.07 |
1611 | 2013.05.28 18:00 | buy | 806 | 0.08 | 98.521 | 97.169 | 100.935 | ||
1612 | 2013.05.29 07:45 | sell | 807 | 0.08 | 97.908 | 99.052 | 95.832 | ||
1613 | 2013.05.29 08:48 | close | 807 | 0.08 | 97.677 | 99.052 | 95.832 | 15.94 | 2537.01 |
1614 | 2013.05.29 10:23 | s/l | 806 | 0.08 | 97.175 | 97.169 | 100.935 | -93.78 | 2443.22 |
1615 | 2013.05.29 21:00 | sell | 808 | 0.08 | 97.325 | 98.578 | 95.504 | ||
1616 | 2013.05.30 02:00 | close | 808 | 0.08 | 97.340 | 98.578 | 95.504 | -1.59 | 2441.63 |
1617 | 2013.05.31 17:45 | sell | 809 | 0.08 | 96.734 | 97.912 | 94.206 | ||
1618 | 2013.05.31 21:51 | close | 809 | 0.08 | 96.492 | 97.912 | 94.206 | 16.70 | 2458.33 |
1619 | 2013.06.03 00:30 | sell | 810 | 0.08 | 96.661 | 97.912 | 94.206 | ||
1620 | 2013.06.03 02:28 | close | 810 | 0.08 | 96.419 | 97.912 | 94.206 | 16.71 | 2475.04 |
1621 | 2013.06.04 04:00 | buy | 811 | 0.08 | 96.992 | 96.252 | 98.470 | ||
1622 | 2013.06.04 08:45 | close | 811 | 0.08 | 97.226 | 96.252 | 98.470 | 16.15 | 2491.19 |
1623 | 2013.06.04 22:45 | sell | 812 | 0.08 | 96.577 | 97.361 | 94.935 | ||
1624 | 2013.06.05 04:00 | close | 812 | 0.08 | 96.585 | 97.361 | 94.935 | -0.81 | 2490.38 |
1625 | 2013.06.05 20:45 | sell | 813 | 0.08 | 94.672 | 96.166 | 91.635 | ||
1626 | 2013.06.05 21:29 | close | 813 | 0.08 | 94.439 | 96.166 | 91.635 | 16.08 | 2506.46 |
1627 | 2013.06.07 08:45 | sell | 814 | 0.08 | 92.314 | 93.804 | 87.336 | ||
1628 | 2013.06.07 08:48 | close | 814 | 0.08 | 92.082 | 93.804 | 87.336 | 16.01 | 2522.47 |
1629 | 2013.06.07 11:45 | buy | 815 | 0.08 | 91.553 | 90.820 | 97.788 | ||
1630 | 2013.06.07 13:59 | s/l | 815 | 0.08 | 90.813 | 90.820 | 97.788 | -51.56 | 2470.91 |
1631 | 2013.06.07 16:30 | sell | 816 | 0.08 | 91.682 | 93.186 | 86.897 | ||
1632 | 2013.06.10 04:15 | buy | 817 | 0.08 | 92.353 | 90.844 | 95.519 | ||
1633 | 2013.06.10 04:21 | close | 817 | 0.08 | 92.580 | 90.844 | 95.519 | 15.66 | 2486.57 |
1634 | 2013.06.10 05:45 | buy | 818 | 0.08 | 92.332 | 90.806 | 95.027 | ||
1635 | 2013.06.10 07:37 | close | 818 | 0.08 | 92.557 | 90.806 | 95.027 | 15.52 | 2502.09 |
1636 | 2013.06.10 12:52 | s/l | 816 | 0.08 | 93.187 | 93.186 | 86.897 | -104.88 | 2397.21 |
1637 | 2013.06.11 18:15 | sell | 819 | 0.08 | 91.228 | 92.724 | 86.541 | ||
1638 | 2013.06.11 20:30 | close | 819 | 0.08 | 90.990 | 92.724 | 86.541 | 16.42 | 2413.63 |
1639 | 2013.06.12 01:15 | sell | 820 | 0.08 | 90.783 | 92.290 | 86.320 | ||
1640 | 2013.06.12 10:30 | s/l | 820 | 0.08 | 92.293 | 92.290 | 86.320 | -105.09 | 2308.54 |
1641 | 2013.06.12 13:00 | buy | 821 | 0.08 | 91.725 | 90.215 | 94.994 | ||
1642 | 2013.06.12 13:02 | close | 821 | 0.08 | 91.963 | 90.215 | 94.994 | 16.43 | 2324.97 |
1643 | 2013.06.12 16:45 | buy | 822 | 0.08 | 91.597 | 90.069 | 94.994 | ||
1644 | 2013.06.13 04:05 | s/l | 822 | 0.08 | 90.061 | 90.069 | 94.994 | -107.15 | 2217.82 |
1645 | 2013.06.13 12:15 | sell | 823 | 0.07 | 89.652 | 91.144 | 85.396 | ||
1646 | 2013.06.13 21:34 | s/l | 823 | 0.07 | 91.138 | 91.144 | 85.396 | -90.48 | 2127.34 |
1647 | 2013.06.14 03:00 | buy | 824 | 0.07 | 91.887 | 90.361 | 96.121 | ||
1648 | 2013.06.14 08:00 | close | 824 | 0.07 | 91.420 | 90.361 | 96.121 | -28.50 | 2098.84 |
1649 | 2013.06.14 08:00 | sell | 825 | 0.07 | 91.419 | 92.529 | 85.345 | ||
1650 | 2013.06.14 08:29 | close | 825 | 0.07 | 91.192 | 92.529 | 85.345 | 13.70 | 2112.54 |
1651 | 2013.06.14 12:15 | sell | 826 | 0.07 | 91.388 | 92.529 | 86.147 | ||
1652 | 2013.06.14 12:56 | close | 826 | 0.07 | 91.145 | 92.529 | 86.147 | 14.68 | 2127.22 |
1653 | 2013.06.14 16:00 | sell | 827 | 0.07 | 91.518 | 92.529 | 87.043 | ||
1654 | 2013.06.14 17:52 | close | 827 | 0.07 | 91.278 | 92.529 | 87.043 | 14.49 | 2141.71 |
1655 | 2013.06.14 21:45 | sell | 828 | 0.07 | 90.556 | 92.058 | 87.517 | ||
1656 | 2013.06.14 23:12 | close | 828 | 0.07 | 90.313 | 92.058 | 87.517 | 14.68 | 2156.39 |
1657 | 2013.06.17 03:45 | sell | 829 | 0.07 | 90.809 | 91.877 | 88.053 | ||
1658 | 2013.06.17 16:15 | buy | 830 | 0.07 | 90.914 | 89.965 | 93.789 | ||
1659 | 2013.06.17 18:00 | close | 829 | 0.07 | 90.724 | 91.877 | 88.053 | 5.07 | 2161.46 |
1660 | 2013.06.17 21:15 | sell | 831 | 0.07 | 90.672 | 91.552 | 88.378 | ||
1661 | 2013.06.17 21:29 | close | 831 | 0.07 | 90.446 | 91.552 | 88.378 | 13.65 | 2175.11 |
1662 | 2013.06.18 01:30 | close | 830 | 0.07 | 90.489 | 89.965 | 93.789 | -26.03 | 2149.08 |
1663 | 2013.06.18 01:30 | sell | 832 | 0.07 | 90.484 | 91.552 | 88.648 | ||
1664 | 2013.06.18 02:11 | close | 832 | 0.07 | 90.247 | 91.552 | 88.648 | 14.31 | 2163.39 |
1665 | 2013.06.18 03:15 | sell | 833 | 0.07 | 90.563 | 91.552 | 88.568 | ||
1666 | 2013.06.18 04:39 | close | 833 | 0.07 | 90.336 | 91.552 | 88.568 | 13.71 | 2177.10 |
1667 | 2013.06.20 02:45 | sell | 834 | 0.07 | 89.800 | 91.168 | 87.318 | ||
1668 | 2013.06.20 03:03 | close | 834 | 0.07 | 89.571 | 91.168 | 87.318 | 13.83 | 2190.93 |
1669 | 2013.06.20 07:00 | sell | 835 | 0.07 | 89.851 | 91.168 | 87.022 | ||
1670 | 2013.06.20 07:59 | close | 835 | 0.07 | 89.614 | 91.168 | 87.022 | 14.32 | 2205.25 |
1671 | 2013.06.20 10:00 | sell | 836 | 0.07 | 90.017 | 91.168 | 87.022 | ||
1672 | 2013.06.20 16:35 | close | 836 | 0.07 | 89.787 | 91.168 | 87.022 | 13.89 | 2219.14 |
1673 | 2013.06.21 12:45 | buy | 837 | 0.07 | 90.054 | 89.147 | 91.891 | ||
1674 | 2013.06.21 19:48 | close | 837 | 0.07 | 90.280 | 89.147 | 91.891 | 13.65 | 2232.79 |
1675 | 2013.06.24 05:15 | buy | 838 | 0.07 | 90.432 | 89.430 | 92.682 | ||
1676 | 2013.06.24 05:46 | close | 838 | 0.07 | 90.663 | 89.430 | 92.682 | 13.96 | 2246.75 |
1677 | 2013.06.24 09:15 | buy | 839 | 0.07 | 90.379 | 89.522 | 92.590 | ||
1678 | 2013.06.24 14:45 | sell | 840 | 0.07 | 90.257 | 91.056 | 87.988 | ||
1679 | 2013.06.24 15:00 | close | 839 | 0.07 | 90.406 | 89.522 | 92.590 | 1.54 | 2248.29 |
1680 | 2013.06.24 15:31 | close | 840 | 0.07 | 90.015 | 91.056 | 87.988 | 14.62 | 2262.91 |
1681 | 2013.06.25 00:00 | buy | 841 | 0.08 | 90.417 | 89.593 | 92.519 | ||
1682 | 2013.06.25 04:08 | close | 841 | 0.08 | 90.652 | 89.593 | 92.519 | 16.22 | 2279.13 |
1683 | 2013.06.27 08:45 | buy | 842 | 0.08 | 90.973 | 90.215 | 92.373 | ||
1684 | 2013.06.27 09:01 | close | 842 | 0.08 | 91.198 | 90.215 | 92.373 | 15.52 | 2294.65 |
1685 | 2013.06.27 18:30 | buy | 843 | 0.08 | 91.216 | 90.362 | 92.958 | ||
1686 | 2013.06.28 02:02 | close | 843 | 0.08 | 91.454 | 90.362 | 92.958 | 16.34 | 2310.98 |
1687 | 2013.07.01 11:00 | buy | 844 | 0.08 | 91.206 | 90.423 | 92.871 | ||
1688 | 2013.07.01 11:54 | close | 844 | 0.08 | 91.439 | 90.423 | 92.871 | 16.07 | 2327.05 |
1689 | 2013.07.01 22:45 | buy | 845 | 0.08 | 91.885 | 90.423 | 94.041 | ||
1690 | 2013.07.02 00:01 | close | 845 | 0.08 | 92.120 | 90.423 | 94.041 | 16.14 | 2343.19 |
1691 | 2013.07.02 21:15 | buy | 846 | 0.08 | 91.944 | 91.300 | 93.012 | ||
1692 | 2013.07.03 02:12 | close | 846 | 0.08 | 92.182 | 91.300 | 93.012 | 16.35 | 2359.54 |
1693 | 2013.07.03 19:00 | sell | 847 | 0.08 | 90.693 | 92.195 | 87.888 | ||
1694 | 2013.07.03 21:24 | close | 847 | 0.08 | 90.452 | 92.195 | 87.888 | 16.63 | 2376.17 |
1695 | 2013.07.03 23:45 | sell | 848 | 0.08 | 90.709 | 92.210 | 87.888 | ||
1696 | 2013.07.04 04:30 | close | 848 | 0.08 | 90.838 | 92.210 | 87.888 | -9.51 | 2366.65 |
1697 | 2013.07.04 04:30 | buy | 849 | 0.08 | 90.856 | 90.150 | 94.674 | ||
1698 | 2013.07.04 06:05 | close | 849 | 0.08 | 91.101 | 90.150 | 94.674 | 16.92 | 2383.57 |
1699 | 2013.07.05 21:15 | sell | 850 | 0.08 | 91.601 | 92.192 | 90.260 | ||
1700 | 2013.07.08 04:45 | close | 850 | 0.08 | 91.602 | 92.192 | 90.260 | -0.32 | 2383.25 |
1701 | 2013.07.08 20:00 | buy | 851 | 0.08 | 91.992 | 91.381 | 93.299 | ||
1702 | 2013.07.08 21:24 | close | 851 | 0.08 | 92.227 | 91.381 | 93.299 | 16.22 | 2399.47 |
1703 | 2013.07.09 17:30 | buy | 852 | 0.08 | 92.475 | 91.771 | 94.371 | ||
1704 | 2013.07.09 19:21 | close | 852 | 0.08 | 92.709 | 91.771 | 94.371 | 16.15 | 2415.62 |
1705 | 2013.07.10 14:15 | sell | 853 | 0.08 | 92.281 | 93.071 | 90.983 | ||
1706 | 2013.07.10 16:00 | close | 853 | 0.08 | 92.041 | 93.071 | 90.983 | 16.57 | 2432.19 |
1707 | 2013.07.11 00:45 | sell | 854 | 0.08 | 91.989 | 92.914 | 89.210 | ||
1708 | 2013.07.11 01:00 | close | 854 | 0.08 | 91.745 | 92.914 | 89.210 | 16.84 | 2449.03 |
1709 | 2013.07.11 20:45 | sell | 855 | 0.08 | 90.594 | 92.097 | 88.080 | ||
1710 | 2013.07.12 12:30 | close | 855 | 0.08 | 90.508 | 92.097 | 88.080 | 5.72 | 2454.75 |
1711 | 2013.07.12 18:00 | sell | 856 | 0.08 | 90.057 | 91.023 | 88.355 | ||
1712 | 2013.07.12 23:52 | close | 856 | 0.08 | 89.828 | 91.023 | 88.355 | 15.80 | 2470.55 |
1713 | 2013.07.15 00:15 | sell | 857 | 0.08 | 90.169 | 91.023 | 88.355 | ||
1714 | 2013.07.15 04:10 | close | 857 | 0.08 | 89.928 | 91.023 | 88.355 | 16.64 | 2487.19 |
1715 | 2013.07.16 11:00 | buy | 858 | 0.08 | 91.387 | 90.372 | 93.192 | ||
1716 | 2013.07.16 11:38 | close | 858 | 0.08 | 91.611 | 90.372 | 93.192 | 15.45 | 2502.64 |
1717 | 2013.07.19 17:00 | buy | 859 | 0.08 | 92.287 | 91.598 | 93.512 | ||
1718 | 2013.07.22 02:45 | close | 859 | 0.08 | 92.446 | 91.598 | 93.512 | 10.85 | 2513.49 |
1719 | 2013.07.26 22:15 | sell | 860 | 0.08 | 91.064 | 91.926 | 89.208 | ||
1720 | 2013.07.29 00:00 | close | 860 | 0.08 | 90.765 | 91.926 | 89.208 | 20.52 | 2534.01 |
1721 | 2013.07.30 16:00 | sell | 861 | 0.08 | 89.033 | 90.536 | 86.973 | ||
1722 | 2013.07.30 18:36 | close | 861 | 0.08 | 88.794 | 90.536 | 86.973 | 16.49 | 2550.50 |
1723 | 2013.08.01 15:45 | buy | 862 | 0.09 | 88.562 | 87.223 | 90.309 | ||
1724 | 2013.08.01 20:18 | close | 862 | 0.09 | 88.800 | 87.223 | 90.309 | 18.49 | 2568.99 |
1725 | 2013.08.05 00:15 | sell | 863 | 0.09 | 88.228 | 89.089 | 86.719 | ||
1726 | 2013.08.05 03:06 | close | 863 | 0.09 | 87.989 | 89.089 | 86.719 | 18.56 | 2587.55 |
1727 | 2013.08.05 08:30 | sell | 864 | 0.09 | 87.779 | 89.089 | 85.853 | ||
1728 | 2013.08.05 09:34 | close | 864 | 0.09 | 87.537 | 89.089 | 85.853 | 18.79 | 2606.34 |
1729 | 2013.08.06 12:45 | buy | 865 | 0.09 | 88.262 | 87.286 | 89.854 | ||
1730 | 2013.08.07 04:00 | s/l | 865 | 0.09 | 87.291 | 87.286 | 89.854 | -76.16 | 2530.18 |
1731 | 2013.08.07 13:15 | sell | 866 | 0.08 | 86.853 | 88.259 | 84.549 | ||
1732 | 2013.08.07 16:31 | close | 866 | 0.08 | 86.618 | 88.259 | 84.549 | 16.21 | 2546.39 |
1733 | 2013.08.08 10:30 | buy | 867 | 0.08 | 87.277 | 86.404 | 89.292 | ||
1734 | 2013.08.08 14:00 | close | 867 | 0.08 | 87.461 | 86.404 | 89.292 | 12.67 | 2559.06 |
1735 | 2013.08.09 22:30 | buy | 868 | 0.09 | 88.472 | 87.784 | 89.748 | ||
1736 | 2013.08.12 02:15 | close | 868 | 0.09 | 88.607 | 87.784 | 89.748 | 10.34 | 2569.39 |
1737 | 2013.08.13 16:00 | buy | 869 | 0.09 | 89.325 | 88.235 | 91.051 | ||
1738 | 2013.08.14 09:03 | close | 869 | 0.09 | 89.552 | 88.235 | 91.051 | 17.53 | 2586.92 |
1739 | 2013.08.16 04:15 | sell | 870 | 0.09 | 89.001 | 90.071 | 87.169 | ||
1740 | 2013.08.16 12:15 | close | 870 | 0.09 | 89.286 | 90.071 | 87.169 | -22.41 | 2564.51 |
1741 | 2013.08.16 12:15 | buy | 871 | 0.09 | 89.288 | 88.620 | 91.522 | ||
1742 | 2013.08.16 15:00 | close | 871 | 0.09 | 89.520 | 88.620 | 91.522 | 18.02 | 2582.53 |
1743 | 2013.08.20 01:15 | sell | 872 | 0.09 | 89.105 | 90.126 | 87.544 | ||
1744 | 2013.08.20 04:03 | close | 872 | 0.09 | 88.876 | 90.126 | 87.544 | 17.78 | 2600.31 |
1745 | 2013.08.20 04:45 | sell | 873 | 0.09 | 89.194 | 90.126 | 87.458 | ||
1746 | 2013.08.20 04:52 | close | 873 | 0.09 | 88.964 | 90.126 | 87.458 | 17.86 | 2618.17 |
1747 | 2013.08.20 12:45 | sell | 874 | 0.09 | 88.246 | 89.753 | 85.056 | ||
1748 | 2013.08.20 23:15 | buy | 875 | 0.09 | 88.219 | 87.591 | 90.845 | ||
1749 | 2013.08.21 03:00 | close | 874 | 0.09 | 88.151 | 89.753 | 85.056 | 7.14 | 2625.31 |
1750 | 2013.08.21 21:48 | close | 875 | 0.09 | 88.452 | 87.591 | 90.845 | 18.00 | 2643.31 |
1751 | 2013.08.22 04:45 | sell | 876 | 0.09 | 87.865 | 88.463 | 86.341 | ||
1752 | 2013.08.22 10:30 | s/l | 876 | 0.09 | 88.463 | 88.463 | 86.341 | -46.90 | 2596.41 |
1753 | 2013.08.22 21:30 | buy | 877 | 0.09 | 88.818 | 87.402 | 91.000 | ||
1754 | 2013.08.22 23:29 | close | 877 | 0.09 | 89.042 | 87.402 | 91.000 | 17.39 | 2613.80 |
1755 | 2013.08.27 07:00 | sell | 878 | 0.09 | 88.402 | 89.265 | 86.793 | ||
1756 | 2013.08.27 08:02 | close | 878 | 0.09 | 88.177 | 89.265 | 86.793 | 17.47 | 2631.27 |
1757 | 2013.08.28 23:15 | buy | 879 | 0.09 | 87.327 | 86.464 | 88.548 | ||
1758 | 2013.08.29 02:30 | close | 879 | 0.09 | 87.508 | 86.464 | 88.548 | 13.75 | 2645.01 |
1759 | 2013.09.02 15:00 | buy | 880 | 0.09 | 89.297 | 87.779 | 91.803 | ||
1760 | 2013.09.02 22:15 | close | 880 | 0.09 | 89.238 | 87.779 | 91.803 | -4.75 | 2640.26 |
1761 | 2013.09.03 20:00 | buy | 881 | 0.09 | 89.848 | 89.036 | 91.966 | ||
1762 | 2013.09.03 22:04 | close | 881 | 0.09 | 90.085 | 89.036 | 91.966 | 18.41 | 2658.67 |
1763 | 2013.09.04 15:45 | buy | 882 | 0.09 | 90.992 | 89.732 | 92.868 | ||
1764 | 2013.09.04 16:41 | close | 882 | 0.09 | 91.226 | 89.732 | 92.868 | 18.17 | 2676.84 |
1765 | 2013.09.09 04:00 | buy | 883 | 0.09 | 91.540 | 90.641 | 93.489 | ||
1766 | 2013.09.09 06:45 | close | 883 | 0.09 | 91.747 | 90.641 | 93.489 | 16.06 | 2692.90 |
1767 | 2013.09.09 08:45 | buy | 884 | 0.09 | 91.541 | 90.641 | 93.489 | ||
1768 | 2013.09.09 17:16 | close | 884 | 0.09 | 91.769 | 90.641 | 93.489 | 17.70 | 2710.60 |
1769 | 2013.09.10 19:00 | buy | 885 | 0.09 | 93.099 | 91.731 | 95.355 | ||
1770 | 2013.09.10 20:06 | close | 885 | 0.09 | 93.340 | 91.731 | 95.355 | 18.72 | 2729.32 |
1771 | 2013.09.11 02:45 | buy | 886 | 0.09 | 93.370 | 91.941 | 95.189 | ||
1772 | 2013.09.11 21:00 | close | 886 | 0.09 | 93.267 | 91.941 | 95.189 | -8.19 | 2721.13 |
1773 | 2013.09.12 11:00 | sell | 887 | 0.09 | 92.100 | 93.419 | 90.117 | ||
1774 | 2013.09.12 12:23 | close | 887 | 0.09 | 91.869 | 93.419 | 90.117 | 17.93 | 2739.06 |
1775 | 2013.09.12 15:15 | sell | 888 | 0.09 | 91.988 | 93.372 | 90.074 | ||
1776 | 2013.09.12 17:02 | close | 888 | 0.09 | 91.749 | 93.372 | 90.074 | 18.56 | 2757.62 |
1777 | 2013.09.19 03:15 | buy | 889 | 0.09 | 93.136 | 92.420 | 94.322 | ||
1778 | 2013.09.19 04:57 | close | 889 | 0.09 | 93.374 | 92.420 | 94.322 | 18.49 | 2776.11 |
1779 | 2013.09.19 08:00 | buy | 890 | 0.09 | 93.306 | 92.420 | 94.552 | ||
1780 | 2013.09.19 09:23 | close | 890 | 0.09 | 93.540 | 92.420 | 94.552 | 18.17 | 2794.28 |
1781 | 2013.09.19 15:00 | buy | 891 | 0.09 | 93.930 | 92.421 | 95.822 | ||
1782 | 2013.09.19 15:34 | close | 891 | 0.09 | 94.161 | 92.421 | 95.822 | 17.94 | 2812.22 |
1783 | 2013.09.19 18:30 | buy | 892 | 0.09 | 93.971 | 92.467 | 96.419 | ||
1784 | 2013.09.19 23:15 | close | 892 | 0.09 | 93.920 | 92.467 | 96.419 | -4.12 | 2808.10 |
1785 | 2013.09.26 12:00 | buy | 893 | 0.09 | 92.744 | 91.915 | 94.109 | ||
1786 | 2013.09.26 15:15 | close | 893 | 0.09 | 92.706 | 91.915 | 94.109 | -3.10 | 2805.00 |
1787 | 2013.09.30 06:45 | sell | 894 | 0.09 | 91.099 | 92.403 | 89.071 | ||
1788 | 2013.09.30 10:15 | close | 894 | 0.09 | 90.993 | 92.403 | 89.071 | 8.16 | 2813.16 |
1789 | 2013.09.30 22:00 | buy | 895 | 0.09 | 91.570 | 90.737 | 93.049 | ||
1790 | 2013.10.01 02:50 | close | 895 | 0.09 | 91.804 | 90.737 | 93.049 | 18.09 | 2831.25 |
1791 | 2013.10.01 15:45 | buy | 896 | 0.09 | 91.993 | 90.926 | 93.858 | ||
1792 | 2013.10.01 17:09 | close | 896 | 0.09 | 92.225 | 90.926 | 93.858 | 18.01 | 2849.26 |
1793 | 2013.10.02 19:15 | sell | 897 | 0.09 | 91.269 | 92.226 | 89.368 | ||
1794 | 2013.10.03 02:45 | close | 897 | 0.09 | 91.279 | 92.226 | 89.368 | -1.38 | 2847.87 |
1795 | 2013.10.07 13:00 | sell | 898 | 0.09 | 91.289 | 92.021 | 89.959 | ||
1796 | 2013.10.07 15:30 | close | 898 | 0.09 | 91.115 | 92.021 | 89.959 | 13.48 | 2861.35 |
1797 | 2013.10.08 12:00 | buy | 899 | 0.10 | 91.654 | 91.027 | 92.583 | ||
1798 | 2013.10.08 13:12 | close | 899 | 0.10 | 91.885 | 91.027 | 92.583 | 19.93 | 2881.28 |
1799 | 2013.10.08 17:15 | buy | 900 | 0.10 | 91.857 | 91.027 | 93.373 | ||
1800 | 2013.10.08 22:30 | sell | 901 | 0.10 | 91.572 | 92.200 | 89.854 | ||
1801 | 2013.10.08 23:24 | close | 901 | 0.10 | 91.333 | 92.200 | 89.854 | 20.62 | 2901.90 |
1802 | 2013.10.09 02:00 | sell | 902 | 0.10 | 91.477 | 92.200 | 89.966 | ||
1803 | 2013.10.09 03:00 | close | 900 | 0.10 | 91.584 | 91.027 | 93.373 | -23.97 | 2877.93 |
1804 | 2013.10.09 18:15 | close | 902 | 0.10 | 91.689 | 92.200 | 89.966 | -18.56 | 2859.37 |
1805 | 2013.10.11 00:00 | buy | 903 | 0.10 | 92.806 | 91.791 | 94.223 | ||
1806 | 2013.10.11 04:26 | close | 903 | 0.10 | 93.032 | 91.791 | 94.223 | 19.50 | 2878.87 |
1807 | 2013.10.11 08:15 | buy | 904 | 0.10 | 93.157 | 91.806 | 95.068 | ||
1808 | 2013.10.11 19:00 | close | 904 | 0.10 | 93.223 | 91.806 | 95.068 | 5.60 | 2884.47 |
1809 | 2013.10.17 04:45 | buy | 905 | 0.10 | 94.257 | 93.474 | 95.482 | ||
1810 | 2013.10.17 13:00 | close | 905 | 0.10 | 94.061 | 93.474 | 95.482 | -17.17 | 2867.30 |
1811 | 2013.10.23 15:45 | sell | 906 | 0.10 | 93.875 | 95.385 | 91.185 | ||
1812 | 2013.10.23 16:55 | close | 906 | 0.10 | 93.636 | 95.385 | 91.185 | 20.63 | 2887.93 |
1813 | 2013.10.24 19:00 | sell | 907 | 0.10 | 93.478 | 94.354 | 91.998 | ||
1814 | 2013.10.25 03:30 | close | 907 | 0.10 | 93.332 | 94.354 | 91.998 | 12.36 | 2900.29 |
1815 | 2013.10.29 13:00 | sell | 908 | 0.10 | 92.879 | 93.975 | 91.353 | ||
1816 | 2013.10.30 04:45 | close | 908 | 0.10 | 92.865 | 93.975 | 91.353 | 0.90 | 2901.20 |
1817 | 2013.11.07 06:45 | sell | 909 | 0.10 | 93.488 | 94.160 | 92.572 | ||
1818 | 2013.11.07 18:17 | close | 909 | 0.10 | 93.246 | 94.160 | 92.572 | 20.89 | 2922.09 |
1819 | 2013.11.08 00:30 | sell | 910 | 0.10 | 92.793 | 94.085 | 90.591 | ||
1820 | 2013.11.11 13:00 | close | 910 | 0.10 | 92.775 | 94.085 | 90.591 | 1.25 | 2923.34 |
1821 | 2013.11.14 09:15 | buy | 911 | 0.10 | 93.079 | 92.309 | 94.221 | ||
1822 | 2013.11.14 16:30 | close | 911 | 0.10 | 93.073 | 92.309 | 94.221 | -0.66 | 2922.68 |
1823 | 2013.11.15 07:15 | buy | 912 | 0.10 | 93.521 | 92.743 | 94.807 | ||
1824 | 2013.11.15 13:00 | close | 912 | 0.10 | 93.632 | 92.743 | 94.807 | 9.51 | 2932.19 |
1825 | 2013.11.21 01:30 | sell | 913 | 0.10 | 93.473 | 94.601 | 91.579 | ||
1826 | 2013.11.21 16:59 | close | 913 | 0.10 | 93.246 | 94.601 | 91.579 | 19.59 | 2951.78 |
1827 | 2013.11.22 19:00 | sell | 914 | 0.10 | 92.797 | 93.547 | 91.523 | ||
1828 | 2013.11.25 08:15 | close | 914 | 0.10 | 92.944 | 93.547 | 91.523 | -13.09 | 2938.70 |
1829 | 2013.11.26 18:00 | sell | 915 | 0.10 | 92.525 | 93.421 | 91.085 | ||
1830 | 2013.11.26 19:56 | close | 915 | 0.10 | 92.298 | 93.421 | 91.085 | 19.59 | 2958.29 |
1831 | 2013.11.26 22:45 | sell | 916 | 0.10 | 92.503 | 93.421 | 91.073 | ||
1832 | 2013.11.27 14:30 | close | 916 | 0.10 | 92.623 | 93.421 | 91.073 | -10.74 | 2947.55 |
1833 | 2013.12.04 22:30 | sell | 917 | 0.10 | 92.349 | 93.703 | 89.857 | ||
1834 | 2013.12.05 08:15 | close | 917 | 0.10 | 92.203 | 93.703 | 89.857 | 12.01 | 2959.56 |
1835 | 2013.12.09 06:15 | buy | 918 | 0.10 | 93.714 | 92.220 | 96.084 | ||
1836 | 2013.12.09 16:45 | close | 918 | 0.10 | 93.666 | 92.220 | 96.084 | -4.32 | 2955.24 |
1837 | 2013.12.11 20:15 | sell | 919 | 0.10 | 92.949 | 94.223 | 91.071 | ||
1838 | 2013.12.11 22:45 | close | 919 | 0.10 | 92.751 | 94.223 | 91.071 | 17.06 | 2972.30 |
1839 | 2013.12.12 02:30 | sell | 920 | 0.10 | 92.801 | 94.135 | 91.003 | ||
1840 | 2013.12.12 03:24 | close | 920 | 0.10 | 92.563 | 94.135 | 91.003 | 20.54 | 2992.84 |
1841 | 2013.12.12 20:15 | sell | 921 | 0.10 | 92.143 | 93.272 | 90.302 | ||
1842 | 2013.12.13 08:00 | close | 921 | 0.10 | 92.600 | 93.272 | 90.302 | -40.04 | 2952.81 |
1843 | 2013.12.13 08:00 | buy | 922 | 0.10 | 92.605 | 91.787 | 94.757 | ||
1844 | 2013.12.16 10:45 | close | 922 | 0.10 | 92.206 | 91.787 | 94.757 | -34.91 | 2917.89 |
1845 | 2013.12.18 00:45 | sell | 923 | 0.10 | 91.456 | 92.295 | 90.147 | ||
1846 | 2013.12.18 21:00 | close | 923 | 0.10 | 91.230 | 92.295 | 90.147 | 19.50 | 2937.39 |
1847 | 2013.12.19 02:15 | buy | 924 | 0.10 | 92.113 | 91.077 | 93.957 | ||
1848 | 2013.12.19 13:35 | close | 924 | 0.10 | 92.351 | 91.077 | 93.957 | 20.55 | 2957.94 |
1849 | 2014.01.03 19:00 | buy | 925 | 0.10 | 93.766 | 92.895 | 95.179 | ||
1850 | 2014.01.03 22:00 | close | 925 | 0.10 | 93.931 | 92.895 | 95.179 | 14.20 | 2972.14 |
1851 | 2014.01.20 14:30 | buy | 926 | 0.10 | 91.701 | 91.050 | 92.674 | ||
1852 | 2014.01.21 00:15 | close | 926 | 0.10 | 91.853 | 91.050 | 92.674 | 12.97 | 2985.11 |
1853 | 2014.01.21 08:15 | buy | 927 | 0.10 | 92.147 | 91.337 | 93.529 | ||
1854 | 2014.01.21 22:15 | close | 927 | 0.10 | 91.916 | 91.337 | 93.529 | -20.22 | 2964.89 |
1855 | 2014.01.22 06:00 | buy | 928 | 0.10 | 92.256 | 91.543 | 93.459 | ||
1856 | 2014.01.22 07:06 | close | 928 | 0.10 | 92.492 | 91.543 | 93.459 | 20.37 | 2985.26 |
1857 | 2014.01.22 12:45 | buy | 929 | 0.10 | 92.529 | 91.543 | 93.843 | ||
1858 | 2014.01.22 23:30 | close | 929 | 0.10 | 92.533 | 91.543 | 93.843 | 0.20 | 2985.46 |
1859 | 2014.01.23 23:45 | sell | 930 | 0.10 | 90.535 | 92.025 | 87.846 | ||
1860 | 2014.01.24 06:49 | close | 930 | 0.10 | 90.309 | 92.025 | 87.846 | 19.32 | 3004.78 |
1861 | 2014.01.24 15:45 | sell | 931 | 0.10 | 89.481 | 90.980 | 85.671 | ||
1862 | 2014.01.24 16:09 | close | 931 | 0.10 | 89.244 | 90.980 | 85.671 | 20.46 | 3025.24 |
1863 | 2014.01.27 10:30 | buy | 932 | 0.10 | 89.281 | 88.440 | 91.470 | ||
1864 | 2014.01.27 12:38 | close | 932 | 0.10 | 89.508 | 88.440 | 91.470 | 19.58 | 3044.82 |
1865 | 2014.01.27 17:15 | buy | 933 | 0.10 | 89.672 | 88.440 | 91.712 | ||
1866 | 2014.01.27 21:39 | close | 933 | 0.10 | 89.916 | 88.440 | 91.712 | 21.07 | 3065.89 |
1867 | 2014.01.28 08:15 | buy | 934 | 0.10 | 90.033 | 89.124 | 91.466 | ||
1868 | 2014.01.28 09:47 | close | 934 | 0.10 | 90.266 | 89.124 | 91.466 | 20.10 | 3085.99 |
1869 | 2014.01.28 15:00 | buy | 935 | 0.10 | 90.567 | 89.171 | 92.761 | ||
1870 | 2014.01.29 00:01 | close | 935 | 0.10 | 90.836 | 89.171 | 92.761 | 23.14 | 3109.13 |
1871 | 2014.01.30 06:15 | sell | 936 | 0.10 | 89.454 | 90.954 | 86.950 | ||
1872 | 2014.01.30 21:15 | buy | 937 | 0.10 | 90.038 | 88.968 | 91.942 | ||
1873 | 2014.01.30 22:03 | close | 937 | 0.10 | 90.264 | 88.968 | 91.942 | 19.50 | 3128.63 |
1874 | 2014.01.31 05:45 | close | 936 | 0.10 | 90.190 | 90.954 | 86.950 | -64.28 | 3064.35 |
1875 | 2014.01.31 18:30 | sell | 938 | 0.10 | 89.285 | 90.727 | 86.993 | ||
1876 | 2014.02.03 08:00 | close | 938 | 0.10 | 89.465 | 90.727 | 86.993 | -15.96 | 3048.40 |
1877 | 2014.02.03 08:00 | buy | 939 | 0.10 | 89.464 | 88.860 | 91.388 | ||
1878 | 2014.02.03 11:33 | close | 939 | 0.10 | 89.706 | 88.860 | 91.388 | 20.89 | 3069.29 |
1879 | 2014.02.04 00:45 | sell | 940 | 0.10 | 88.467 | 89.839 | 86.643 | ||
1880 | 2014.02.04 06:25 | s/l | 940 | 0.10 | 89.839 | 89.839 | 86.643 | -119.37 | 2949.92 |
1881 | 2014.02.05 00:00 | buy | 941 | 0.10 | 90.739 | 89.203 | 93.538 | ||
1882 | 2014.02.05 07:15 | sell | 942 | 0.10 | 90.279 | 90.896 | 87.830 | ||
1883 | 2014.02.05 09:48 | close | 942 | 0.10 | 90.031 | 90.896 | 87.830 | 21.41 | 2971.33 |
1884 | 2014.02.05 11:45 | close | 941 | 0.10 | 90.431 | 89.203 | 93.538 | -26.91 | 2944.42 |
1885 | 2014.02.06 08:00 | buy | 943 | 0.10 | 90.885 | 89.828 | 92.694 | ||
1886 | 2014.02.06 13:00 | close | 943 | 0.10 | 90.956 | 89.828 | 92.694 | 6.03 | 2950.45 |
1887 | 2014.02.07 00:15 | buy | 944 | 0.10 | 91.462 | 90.361 | 92.933 | ||
1888 | 2014.02.07 08:15 | close | 944 | 0.10 | 91.364 | 90.361 | 92.933 | -8.66 | 2941.79 |
1889 | 2014.02.10 03:15 | buy | 945 | 0.10 | 91.571 | 90.906 | 92.826 | ||
1890 | 2014.02.10 23:00 | close | 945 | 0.10 | 91.443 | 90.906 | 92.826 | -11.26 | 2930.53 |
1891 | 2014.02.11 14:00 | buy | 946 | 0.10 | 92.367 | 91.124 | 93.992 | ||
1892 | 2014.02.11 18:19 | close | 946 | 0.10 | 92.604 | 91.124 | 93.992 | 20.45 | 2950.98 |
1893 | 2014.02.12 01:15 | buy | 947 | 0.10 | 92.631 | 91.340 | 94.446 | ||
1894 | 2014.02.12 04:05 | close | 947 | 0.10 | 92.870 | 91.340 | 94.446 | 20.63 | 2971.61 |
1895 | 2014.02.13 09:45 | sell | 948 | 0.10 | 91.341 | 92.841 | 89.301 | ||
1896 | 2014.02.14 00:00 | buy | 949 | 0.10 | 91.745 | 91.118 | 94.014 | ||
1897 | 2014.02.14 02:08 | close | 949 | 0.10 | 91.986 | 91.118 | 94.014 | 20.81 | 2992.42 |
1898 | 2014.02.14 05:45 | close | 948 | 0.10 | 91.395 | 92.841 | 89.301 | -5.01 | 2987.41 |
1899 | 2014.02.18 09:30 | buy | 950 | 0.10 | 92.695 | 91.876 | 94.070 | ||
1900 | 2014.02.19 03:23 | s/l | 950 | 0.10 | 91.878 | 91.876 | 94.070 | -71.24 | 2916.17 |
1901 | 2014.02.20 11:30 | sell | 951 | 0.10 | 91.418 | 92.462 | 89.670 | ||
1902 | 2014.02.21 03:30 | buy | 952 | 0.10 | 92.062 | 91.066 | 93.670 | ||
1903 | 2014.02.21 07:15 | close | 952 | 0.10 | 92.250 | 91.066 | 93.670 | 16.20 | 2932.37 |
1904 | 2014.02.24 03:45 | close | 951 | 0.10 | 91.821 | 92.462 | 89.670 | -35.51 | 2896.86 |
1905 | 2014.02.24 22:15 | buy | 953 | 0.10 | 92.590 | 91.578 | 93.910 | ||
1906 | 2014.02.25 13:30 | close | 953 | 0.10 | 92.537 | 91.578 | 93.910 | -4.85 | 2892.00 |
1907 | 2014.02.27 21:45 | buy | 954 | 0.10 | 91.448 | 90.702 | 92.974 | ||
1908 | 2014.02.28 08:15 | close | 954 | 0.10 | 91.164 | 90.702 | 92.974 | -24.92 | 2867.08 |
1909 | 2014.03.03 04:15 | sell | 955 | 0.10 | 90.341 | 91.531 | 88.575 | ||
1910 | 2014.03.03 12:00 | close | 955 | 0.10 | 90.344 | 91.531 | 88.575 | -0.40 | 2866.68 |
1911 | 2014.03.03 15:00 | sell | 956 | 0.10 | 90.388 | 91.369 | 88.737 | ||
1912 | 2014.03.04 17:40 | s/l | 956 | 0.10 | 91.379 | 91.369 | 88.737 | -86.44 | 2780.24 |
1913 | 2014.03.07 02:45 | buy | 957 | 0.09 | 93.483 | 91.973 | 95.868 | ||
1914 | 2014.03.07 08:15 | close | 957 | 0.09 | 93.656 | 91.973 | 95.868 | 13.40 | 2793.64 |
1915 | 2014.03.10 03:15 | sell | 958 | 0.09 | 93.602 | 94.480 | 91.682 | ||
1916 | 2014.03.10 03:54 | close | 958 | 0.09 | 93.380 | 94.480 | 91.682 | 17.23 | 2810.87 |
1917 | 2014.03.10 11:15 | sell | 959 | 0.09 | 93.217 | 94.480 | 91.304 | ||
1918 | 2014.03.10 17:45 | close | 959 | 0.09 | 93.006 | 94.480 | 91.304 | 16.37 | 2827.24 |
1919 | 2014.03.12 05:45 | sell | 960 | 0.09 | 92.414 | 93.450 | 90.630 | ||
1920 | 2014.03.12 08:17 | close | 960 | 0.09 | 92.189 | 93.450 | 90.630 | 17.47 | 2844.71 |
1921 | 2014.03.13 08:30 | buy | 961 | 0.09 | 93.112 | 91.655 | 94.925 | ||
1922 | 2014.03.13 16:15 | close | 961 | 0.09 | 93.205 | 91.655 | 94.925 | 7.15 | 2851.86 |
1923 | 2014.03.14 00:00 | sell | 962 | 0.10 | 91.961 | 93.410 | 89.674 | ||
1924 | 2014.03.14 02:36 | close | 962 | 0.10 | 91.719 | 93.410 | 89.674 | 20.89 | 2872.75 |
1925 | 2014.03.14 10:30 | sell | 963 | 0.10 | 91.653 | 93.154 | 89.342 | ||
1926 | 2014.03.14 15:23 | close | 963 | 0.10 | 91.426 | 93.154 | 89.342 | 19.58 | 2892.33 |
1927 | 2014.03.17 17:45 | buy | 964 | 0.10 | 92.297 | 91.154 | 93.946 | ||
1928 | 2014.03.17 21:30 | close | 964 | 0.10 | 92.503 | 91.154 | 93.946 | 17.77 | 2910.10 |
1929 | 2014.03.24 17:15 | buy | 965 | 0.10 | 93.229 | 92.593 | 94.515 | ||
1930 | 2014.03.24 20:52 | close | 965 | 0.10 | 93.460 | 92.593 | 94.515 | 19.93 | 2930.03 |
1931 | 2014.03.26 18:00 | buy | 966 | 0.10 | 94.458 | 93.479 | 95.907 | ||
1932 | 2014.03.27 05:00 | sell | 967 | 0.10 | 94.088 | 94.693 | 92.597 | ||
1933 | 2014.03.27 05:15 | close | 966 | 0.10 | 94.118 | 93.479 | 95.907 | -30.00 | 2900.03 |
1934 | 2014.03.27 10:30 | close | 967 | 0.10 | 94.243 | 94.693 | 92.597 | -13.61 | 2886.42 |
1935 | 2014.04.15 20:45 | sell | 968 | 0.10 | 95.116 | 96.011 | 93.657 | ||
1936 | 2014.04.16 10:45 | close | 968 | 0.10 | 95.578 | 96.011 | 93.657 | -40.47 | 2845.95 |
1937 | 2014.04.16 10:45 | buy | 969 | 0.09 | 95.569 | 94.834 | 96.988 | ||
1938 | 2014.04.16 15:21 | close | 969 | 0.09 | 95.811 | 94.834 | 96.988 | 18.80 | 2864.75 |
1939 | 2014.04.23 09:15 | sell | 970 | 0.10 | 95.273 | 96.244 | 93.906 | ||
1940 | 2014.04.23 10:18 | close | 970 | 0.10 | 95.043 | 96.244 | 93.906 | 19.84 | 2884.59 |
1941 | 2014.04.23 18:00 | sell | 971 | 0.10 | 95.079 | 96.244 | 93.374 | ||
1942 | 2014.04.24 16:35 | close | 971 | 0.10 | 94.843 | 96.244 | 93.374 | 19.84 | 2904.44 |
1943 | 2014.05.14 21:00 | sell | 972 | 0.10 | 95.522 | 96.102 | 94.596 | ||
1944 | 2014.05.15 02:30 | close | 972 | 0.10 | 95.389 | 96.102 | 94.596 | 10.89 | 2915.33 |
1945 | 2014.05.15 22:00 | sell | 973 | 0.10 | 95.003 | 95.795 | 93.649 | ||
1946 | 2014.05.16 03:00 | close | 973 | 0.10 | 94.951 | 95.795 | 93.649 | 4.20 | 2919.53 |
1947 | 2014.05.20 18:00 | sell | 974 | 0.10 | 93.911 | 94.735 | 92.551 | ||
1948 | 2014.05.20 19:05 | close | 974 | 0.10 | 93.683 | 94.735 | 92.551 | 19.67 | 2939.20 |
1949 | 2014.05.20 22:00 | sell | 975 | 0.10 | 93.733 | 94.735 | 92.393 | ||
1950 | 2014.05.21 00:15 | close | 975 | 0.10 | 93.633 | 94.735 | 92.393 | 8.37 | 2947.58 |
1951 | 2014.05.22 02:30 | buy | 976 | 0.10 | 93.712 | 93.040 | 94.650 | ||
1952 | 2014.05.22 04:54 | close | 976 | 0.10 | 93.938 | 93.040 | 94.650 | 19.50 | 2967.08 |
1953 | 2014.05.29 10:15 | buy | 977 | 0.10 | 94.289 | 93.692 | 95.510 | ||
1954 | 2014.05.29 11:31 | close | 977 | 0.10 | 94.512 | 93.692 | 95.510 | 19.24 | 2986.32 |
1955 | 2014.07.03 11:45 | sell | 978 | 0.10 | 95.583 | 96.173 | 94.621 | ||
1956 | 2014.07.03 15:31 | close | 978 | 0.10 | 95.341 | 96.173 | 94.621 | 20.89 | 3007.21 |
1957 | 2014.07.10 18:00 | sell | 979 | 0.10 | 95.046 | 95.977 | 93.455 | ||
1958 | 2014.07.11 17:45 | close | 979 | 0.10 | 95.077 | 95.977 | 93.455 | -3.02 | 3004.19 |
1959 | 2014.07.18 03:00 | sell | 980 | 0.10 | 94.588 | 95.278 | 93.490 | ||
1960 | 2014.07.18 15:31 | s/l | 980 | 0.10 | 95.271 | 95.278 | 93.490 | -59.49 | 2944.70 |
1961 | 2014.08.07 08:30 | sell | 981 | 0.10 | 94.962 | 95.569 | 93.897 | ||
1962 | 2014.08.07 10:30 | close | 981 | 0.10 | 94.725 | 95.569 | 93.897 | 20.45 | 2965.15 |
1963 | 2014.08.07 16:30 | sell | 982 | 0.10 | 94.891 | 95.554 | 93.852 | ||
1964 | 2014.08.07 18:48 | close | 982 | 0.10 | 94.655 | 95.554 | 93.852 | 20.37 | 2985.52 |
1965 | 2014.09.10 01:45 | sell | 983 | 0.10 | 97.779 | 98.650 | 96.588 | ||
1966 | 2014.09.10 05:14 | close | 983 | 0.10 | 97.537 | 98.650 | 96.588 | 20.89 | 3006.41 |
1967 | 2014.09.12 00:15 | sell | 984 | 0.10 | 97.447 | 98.344 | 96.158 | ||
1968 | 2014.09.12 04:41 | close | 984 | 0.10 | 97.213 | 98.344 | 96.158 | 20.20 | 3026.61 |
1969 | 2014.09.17 00:45 | buy | 985 | 0.10 | 97.357 | 96.364 | 98.686 | ||
1970 | 2014.09.18 04:45 | close | 985 | 0.10 | 97.314 | 96.364 | 98.686 | -4.19 | 3022.42 |
1971 | 2014.09.23 22:30 | sell | 986 | 0.10 | 96.337 | 96.980 | 95.370 | ||
1972 | 2014.09.24 02:52 | close | 986 | 0.10 | 96.109 | 96.980 | 95.370 | 19.49 | 3041.91 |
1973 | 2014.09.25 11:30 | sell | 987 | 0.10 | 96.326 | 96.944 | 95.204 | ||
1974 | 2014.09.25 15:59 | close | 987 | 0.10 | 96.089 | 96.944 | 95.204 | 20.46 | 3062.37 |
1975 | 2014.09.26 04:30 | sell | 988 | 0.10 | 95.688 | 96.772 | 94.034 | ||
1976 | 2014.09.26 07:30 | close | 988 | 0.10 | 95.470 | 96.772 | 94.034 | 18.80 | 3081.17 |
1977 | 2014.10.02 10:15 | buy | 989 | 0.10 | 95.595 | 95.000 | 96.668 | ||
1978 | 2014.10.02 18:39 | s/l | 989 | 0.10 | 94.997 | 95.000 | 96.668 | -52.11 | 3029.06 |
1979 | 2014.10.09 09:15 | buy | 990 | 0.10 | 95.639 | 94.710 | 96.956 | ||
1980 | 2014.10.09 18:55 | s/l | 990 | 0.10 | 94.703 | 94.710 | 96.956 | -81.48 | 2947.58 |
1981 | 2014.10.09 23:30 | sell | 991 | 0.10 | 94.799 | 95.833 | 93.041 | ||
1982 | 2014.10.10 00:58 | close | 991 | 0.10 | 94.572 | 95.833 | 93.041 | 19.41 | 2967.00 |
1983 | 2014.10.10 05:15 | sell | 992 | 0.10 | 94.578 | 95.833 | 92.611 | ||
1984 | 2014.10.10 10:53 | close | 992 | 0.10 | 94.341 | 95.833 | 92.611 | 20.46 | 2987.46 |
1985 | 2014.10.10 16:00 | sell | 993 | 0.10 | 93.970 | 95.391 | 91.959 | ||
1986 | 2014.10.10 22:28 | close | 993 | 0.10 | 93.745 | 95.391 | 91.959 | 19.41 | 3006.87 |
1987 | 2014.10.13 04:00 | sell | 994 | 0.10 | 93.226 | 94.635 | 91.097 | ||
1988 | 2014.10.13 23:00 | close | 994 | 0.10 | 93.764 | 94.635 | 91.097 | -46.90 | 2959.97 |
1989 | 2014.10.14 08:30 | buy | 995 | 0.10 | 94.165 | 93.521 | 95.499 | ||
1990 | 2014.10.14 12:00 | s/l | 995 | 0.10 | 93.517 | 93.521 | 95.499 | -56.46 | 2903.51 |
1991 | 2014.10.14 15:30 | sell | 996 | 0.10 | 93.677 | 94.510 | 91.850 | ||
1992 | 2014.10.14 16:52 | close | 996 | 0.10 | 93.441 | 94.510 | 91.850 | 20.37 | 2923.88 |
1993 | 2014.10.15 00:15 | sell | 997 | 0.10 | 93.338 | 94.510 | 91.384 | ||
1994 | 2014.10.15 04:00 | close | 997 | 0.10 | 93.158 | 94.510 | 91.384 | 15.50 | 2939.38 |
1995 | 2014.10.15 22:15 | sell | 998 | 0.10 | 93.282 | 94.009 | 90.363 | ||
1996 | 2014.10.16 01:30 | buy | 999 | 0.10 | 93.231 | 92.186 | 95.832 | ||
1997 | 2014.10.16 03:06 | close | 998 | 0.10 | 93.042 | 94.009 | 90.363 | 20.18 | 2959.56 |
1998 | 2014.10.16 12:32 | s/l | 999 | 0.10 | 92.181 | 92.186 | 95.832 | -91.39 | 2868.17 |
1999 | 2014.10.16 16:45 | sell | 1000 | 0.10 | 92.528 | 93.618 | 89.904 | ||
2000 | 2014.10.17 01:15 | buy | 1001 | 0.09 | 92.927 | 91.761 | 95.135 | ||
2001 | 2014.10.17 02:00 | close | 1001 | 0.09 | 93.160 | 91.761 | 95.135 | 18.10 | 2886.27 |
2002 | 2014.10.17 05:15 | close | 1000 | 0.10 | 93.237 | 93.618 | 89.904 | -61.93 | 2824.34 |
2003 | 2014.10.17 05:15 | buy | 1002 | 0.09 | 93.246 | 91.761 | 95.253 | ||
2004 | 2014.10.17 10:45 | close | 1002 | 0.09 | 93.286 | 91.761 | 95.253 | 3.00 | 2827.34 |
2005 | 2014.10.17 16:15 | buy | 1003 | 0.09 | 93.359 | 91.950 | 95.512 | ||
2006 | 2014.10.17 22:20 | close | 1003 | 0.09 | 93.600 | 91.950 | 95.512 | 18.72 | 2846.06 |
2007 | 2014.10.20 09:15 | buy | 1004 | 0.09 | 93.986 | 92.790 | 95.640 | ||
2008 | 2014.10.20 12:45 | close | 1004 | 0.09 | 93.974 | 92.790 | 95.640 | -1.07 | 2844.99 |
2009 | 2014.10.23 22:15 | buy | 1005 | 0.09 | 94.693 | 93.797 | 96.075 | ||
2010 | 2014.10.24 00:30 | close | 1005 | 0.09 | 94.864 | 93.797 | 96.075 | 13.15 | 2858.14 |
2011 | 2014.10.24 14:45 | buy | 1006 | 0.10 | 94.817 | 94.122 | 95.844 | ||
2012 | 2014.10.24 15:25 | close | 1006 | 0.10 | 95.056 | 94.122 | 95.844 | 20.63 | 2878.77 |
2013 | 2014.10.29 01:00 | buy | 1007 | 0.10 | 95.728 | 94.832 | 96.842 | ||
2014 | 2014.10.29 12:48 | close | 1007 | 0.10 | 95.955 | 94.832 | 96.842 | 19.59 | 2898.36 |
2015 | 2014.10.31 16:00 | buy | 1008 | 0.10 | 98.382 | 96.864 | 101.784 | ||
2016 | 2014.10.31 18:24 | close | 1008 | 0.10 | 98.610 | 96.864 | 101.784 | 19.67 | 2918.03 |
2017 | 2014.11.03 02:30 | buy | 1009 | 0.10 | 98.615 | 97.102 | 101.567 | ||
2018 | 2014.11.03 12:13 | close | 1009 | 0.10 | 98.854 | 97.102 | 101.567 | 20.63 | 2938.66 |
2019 | 2014.11.03 17:00 | buy | 1010 | 0.10 | 98.991 | 98.135 | 100.255 | ||
2020 | 2014.11.03 17:54 | close | 1010 | 0.10 | 99.224 | 98.135 | 100.255 | 20.11 | 2958.77 |
2021 | 2014.11.03 21:00 | buy | 1011 | 0.10 | 98.967 | 98.135 | 100.657 | ||
2022 | 2014.11.04 05:45 | close | 1011 | 0.10 | 99.197 | 98.135 | 100.657 | 19.74 | 2978.51 |
2023 | 2014.11.04 15:30 | buy | 1012 | 0.10 | 98.936 | 98.305 | 100.487 | ||
2024 | 2014.11.04 20:54 | close | 1012 | 0.10 | 99.170 | 98.305 | 100.487 | 20.20 | 2998.71 |
2025 | 2014.11.05 22:15 | sell | 1013 | 0.10 | 98.514 | 99.713 | 96.731 | ||
2026 | 2014.11.06 01:29 | close | 1013 | 0.10 | 98.282 | 99.713 | 96.731 | 19.49 | 3018.20 |
2027 | 2014.11.12 04:00 | buy | 1014 | 0.10 | 100.486 | 99.111 | 102.569 | ||
2028 | 2014.11.12 17:30 | close | 1014 | 0.10 | 100.590 | 99.111 | 102.569 | 8.90 | 3027.10 |
2029 | 2014.11.13 15:15 | buy | 1015 | 0.10 | 100.924 | 100.114 | 102.294 | ||
2030 | 2014.11.13 17:29 | close | 1015 | 0.10 | 101.157 | 100.114 | 102.294 | 20.11 | 3047.21 |
2031 | 2014.11.17 03:15 | buy | 1016 | 0.10 | 101.807 | 100.780 | 104.018 | ||
2032 | 2014.11.17 10:15 | sell | 1017 | 0.10 | 101.741 | 102.399 | 99.517 | ||
2033 | 2014.11.17 11:13 | close | 1017 | 0.10 | 101.519 | 102.399 | 99.517 | 19.15 | 3066.36 |
2034 | 2014.11.17 19:00 | close | 1016 | 0.10 | 101.508 | 100.780 | 104.018 | -26.13 | 3040.23 |
2035 | 2014.11.21 17:00 | buy | 1018 | 0.10 | 102.332 | 101.444 | 104.238 | ||
2036 | 2014.11.24 04:30 | close | 1018 | 0.10 | 102.400 | 101.444 | 104.238 | 5.67 | 3045.89 |
2037 | 2014.11.25 22:45 | sell | 1019 | 0.10 | 100.615 | 102.009 | 98.797 | ||
2038 | 2014.11.26 10:32 | close | 1019 | 0.10 | 100.380 | 102.009 | 98.797 | 20.10 | 3066.00 |
2039 | 2014.11.26 14:00 | sell | 1020 | 0.10 | 100.159 | 100.937 | 98.905 | ||
2040 | 2014.11.27 00:15 | close | 1020 | 0.10 | 100.564 | 100.937 | 98.905 | -35.87 | 3030.13 |
2041 | 2014.11.27 00:15 | buy | 1021 | 0.10 | 100.562 | 99.921 | 101.823 | ||
2042 | 2014.11.27 04:02 | close | 1021 | 0.10 | 100.793 | 99.921 | 101.823 | 19.93 | 3050.06 |
2043 | 2014.12.03 20:30 | buy | 1022 | 0.10 | 100.686 | 99.983 | 101.813 | ||
2044 | 2014.12.04 02:38 | close | 1022 | 0.10 | 100.922 | 99.983 | 101.813 | 20.06 | 3070.12 |
2045 | 2014.12.05 21:15 | buy | 1023 | 0.10 | 101.018 | 100.325 | 102.395 | ||
2046 | 2014.12.08 08:52 | s/l | 1023 | 0.10 | 100.316 | 100.325 | 102.395 | -61.25 | 3008.86 |
2047 | 2014.12.08 12:45 | sell | 1024 | 0.10 | 100.514 | 101.360 | 98.998 | ||
2048 | 2014.12.08 17:48 | close | 1024 | 0.10 | 100.279 | 101.360 | 98.998 | 20.29 | 3029.15 |
2049 | 2014.12.08 18:00 | sell | 1025 | 0.10 | 100.496 | 101.355 | 99.003 | ||
2050 | 2014.12.08 19:10 | close | 1025 | 0.10 | 100.256 | 101.355 | 99.003 | 20.71 | 3049.86 |
2051 | 2014.12.08 23:15 | sell | 1026 | 0.10 | 100.084 | 101.190 | 98.530 | ||
2052 | 2014.12.09 02:30 | close | 1026 | 0.10 | 99.840 | 101.190 | 98.530 | 20.88 | 3070.75 |
2053 | 2014.12.09 11:00 | sell | 1027 | 0.10 | 99.086 | 100.583 | 96.933 | ||
2054 | 2014.12.09 15:30 | close | 1027 | 0.10 | 99.172 | 100.583 | 96.933 | -7.62 | 3063.13 |
2055 | 2014.12.11 03:00 | sell | 1028 | 0.10 | 98.461 | 99.469 | 96.069 | ||
2056 | 2014.12.11 09:39 | close | 1028 | 0.10 | 98.227 | 99.469 | 96.069 | 20.19 | 3083.32 |
2057 | 2014.12.11 21:30 | buy | 1029 | 0.10 | 98.493 | 97.437 | 100.115 | ||
2058 | 2014.12.15 01:10 | s/l | 1029 | 0.10 | 97.442 | 97.437 | 100.115 | -91.69 | 2991.63 |
2059 | 2014.12.15 10:00 | buy | 1030 | 0.10 | 97.458 | 96.832 | 99.846 | ||
2060 | 2014.12.15 10:38 | close | 1030 | 0.10 | 97.689 | 96.832 | 99.846 | 19.94 | 3011.57 |
2061 | 2014.12.15 15:15 | buy | 1031 | 0.10 | 97.620 | 96.832 | 99.574 | ||
2062 | 2014.12.15 18:41 | s/l | 1031 | 0.10 | 96.828 | 96.832 | 99.574 | -68.97 | 2942.60 |
2063 | 2014.12.16 00:15 | sell | 1032 | 0.10 | 96.931 | 98.022 | 95.198 | ||
2064 | 2014.12.16 01:08 | close | 1032 | 0.10 | 96.697 | 98.022 | 95.198 | 20.20 | 2962.80 |
2065 | 2014.12.16 09:15 | sell | 1033 | 0.10 | 96.629 | 98.022 | 94.752 | ||
2066 | 2014.12.16 10:18 | close | 1033 | 0.10 | 96.399 | 98.022 | 94.752 | 19.84 | 2982.64 |
2067 | 2014.12.16 18:00 | sell | 1034 | 0.10 | 96.296 | 97.285 | 93.295 | ||
2068 | 2014.12.16 22:45 | close | 1034 | 0.10 | 96.110 | 97.285 | 93.295 | 16.03 | 2998.67 |
2069 | 2014.12.16 22:45 | buy | 1035 | 0.10 | 96.107 | 95.290 | 98.626 | ||
2070 | 2014.12.17 02:15 | close | 1035 | 0.10 | 96.213 | 95.290 | 98.626 | 8.97 | 3007.63 |
2071 | 2014.12.17 09:45 | sell | 1036 | 0.10 | 95.565 | 96.728 | 93.710 | ||
2072 | 2014.12.18 03:00 | buy | 1037 | 0.10 | 96.386 | 95.219 | 98.169 | ||
2073 | 2014.12.18 04:05 | close | 1037 | 0.10 | 96.626 | 95.219 | 98.169 | 20.72 | 3028.35 |
2074 | 2014.12.18 06:45 | buy | 1038 | 0.10 | 96.460 | 95.219 | 98.169 | ||
2075 | 2014.12.18 09:25 | close | 1038 | 0.10 | 96.687 | 95.219 | 98.169 | 19.59 | 3047.94 |
2076 | 2014.12.18 09:26 | s/l | 1036 | 0.10 | 96.733 | 96.728 | 93.710 | -102.17 | 2945.78 |
2077 | 2014.12.18 18:00 | buy | 1039 | 0.10 | 96.971 | 95.768 | 99.458 | ||
2078 | 2014.12.18 23:00 | close | 1039 | 0.10 | 97.055 | 95.768 | 99.458 | 7.16 | 2952.94 |
2079 | 2014.12.19 09:15 | buy | 1040 | 0.10 | 97.388 | 96.416 | 99.160 | ||
2080 | 2014.12.19 13:45 | close | 1040 | 0.10 | 97.552 | 96.416 | 99.160 | 14.11 | 2967.05 |
2081 | 2015.01.06 21:45 | sell | 1041 | 0.10 | 96.185 | 97.220 | 94.442 | ||
2082 | 2015.01.06 22:56 | close | 1041 | 0.10 | 95.948 | 97.220 | 94.442 | 20.46 | 2987.51 |
2083 | 2015.01.07 03:30 | sell | 1042 | 0.10 | 95.995 | 97.220 | 94.044 | ||
2084 | 2015.01.07 07:45 | close | 1042 | 0.10 | 95.905 | 97.220 | 94.044 | 7.68 | 2995.19 |
2085 | 2015.01.08 15:45 | buy | 1043 | 0.10 | 96.931 | 95.943 | 98.561 | ||
2086 | 2015.01.08 18:22 | close | 1043 | 0.10 | 97.163 | 95.943 | 98.561 | 20.02 | 3015.21 |
2087 | 2015.01.13 04:30 | sell | 1044 | 0.10 | 96.534 | 97.601 | 94.485 | ||
2088 | 2015.01.13 12:30 | close | 1044 | 0.10 | 96.425 | 97.601 | 94.485 | 9.33 | 3024.54 |
2089 | 2015.01.14 12:00 | sell | 1045 | 0.10 | 95.207 | 96.710 | 91.752 | ||
2090 | 2015.01.14 13:29 | close | 1045 | 0.10 | 94.964 | 96.710 | 91.752 | 20.98 | 3045.52 |
2091 | 2015.01.14 18:00 | sell | 1046 | 0.10 | 95.374 | 96.720 | 91.780 | ||
2092 | 2015.01.15 03:04 | s/l | 1046 | 0.10 | 96.723 | 96.720 | 91.780 | -117.89 | 2927.63 |
2093 | 2015.01.15 05:45 | buy | 1047 | 0.10 | 96.318 | 94.800 | 99.250 | ||
2094 | 2015.01.15 06:08 | close | 1047 | 0.10 | 96.556 | 94.800 | 99.250 | 20.54 | 2948.17 |
2095 | 2015.01.15 11:30 | buy | 1048 | 0.10 | 96.568 | 95.046 | 99.109 | ||
2096 | 2015.01.15 14:30 | sell | 1049 | 0.10 | 96.058 | 96.946 | 92.672 | ||
2097 | 2015.01.15 15:00 | close | 1048 | 0.10 | 96.537 | 95.046 | 99.109 | -2.83 | 2945.34 |
2098 | 2015.01.15 16:50 | close | 1049 | 0.10 | 95.835 | 96.946 | 92.672 | 19.24 | 2964.58 |
2099 | 2015.01.15 17:00 | buy | 1050 | 0.10 | 95.898 | 94.946 | 98.946 | ||
2100 | 2015.01.15 17:24 | close | 1050 | 0.10 | 96.140 | 94.946 | 98.946 | 20.89 | 2985.47 |
2101 | 2015.01.16 03:00 | sell | 1051 | 0.10 | 95.661 | 96.946 | 92.952 | ||
2102 | 2015.01.16 04:43 | close | 1051 | 0.10 | 95.437 | 96.946 | 92.952 | 19.33 | 3004.80 |
2103 | 2015.01.16 05:30 | sell | 1052 | 0.10 | 95.912 | 96.946 | 92.952 | ||
2104 | 2015.01.16 11:30 | close | 1052 | 0.10 | 95.751 | 96.946 | 92.952 | 13.85 | 3018.65 |
2105 | 2015.01.16 11:30 | buy | 1053 | 0.10 | 95.751 | 94.949 | 98.521 | ||
2106 | 2015.01.16 17:00 | close | 1053 | 0.10 | 95.982 | 94.949 | 98.521 | 19.94 | 3038.59 |
2107 | 2015.01.19 03:30 | buy | 1054 | 0.10 | 96.272 | 95.374 | 98.438 | ||
2108 | 2015.01.19 15:42 | close | 1054 | 0.10 | 96.497 | 95.374 | 98.438 | 19.41 | 3058.00 |
2109 | 2015.01.22 08:15 | sell | 1055 | 0.10 | 95.471 | 96.828 | 93.514 | ||
2110 | 2015.01.22 16:26 | close | 1055 | 0.10 | 95.234 | 96.828 | 93.514 | 20.46 | 3078.46 |
2111 | 2015.01.23 18:00 | sell | 1056 | 0.10 | 93.629 | 95.122 | 90.462 | ||
2112 | 2015.01.23 19:57 | close | 1056 | 0.10 | 93.405 | 95.122 | 90.462 | 19.32 | 3097.78 |
2113 | 2015.01.26 07:45 | sell | 1057 | 0.10 | 92.806 | 94.297 | 89.600 | ||
2114 | 2015.01.27 04:15 | close | 1057 | 0.10 | 93.728 | 94.297 | 89.600 | -80.44 | 3017.34 |
2115 | 2015.01.28 10:45 | buy | 1058 | 0.10 | 94.248 | 93.184 | 96.050 | ||
2116 | 2015.01.28 19:30 | close | 1058 | 0.10 | 93.963 | 93.184 | 96.050 | -24.91 | 2992.43 |
2117 | 2015.01.28 19:30 | sell | 1059 | 0.10 | 93.953 | 94.617 | 91.853 | ||
2118 | 2015.01.28 21:00 | close | 1059 | 0.10 | 93.656 | 94.617 | 91.853 | 25.67 | 3018.10 |
2119 | 2015.01.29 02:15 | sell | 1060 | 0.10 | 92.981 | 94.476 | 90.531 | ||
2120 | 2015.01.29 07:00 | close | 1060 | 0.10 | 92.760 | 94.476 | 90.531 | 19.06 | 3037.16 |
2121 | 2015.01.29 22:15 | sell | 1061 | 0.10 | 91.878 | 93.373 | 89.106 | ||
2122 | 2015.01.30 04:45 | close | 1061 | 0.10 | 91.786 | 93.373 | 89.106 | 7.68 | 3044.85 |
2123 | 2015.01.30 13:45 | sell | 1062 | 0.10 | 91.585 | 92.223 | 89.629 | ||
2124 | 2015.01.30 15:34 | close | 1062 | 0.10 | 91.346 | 92.223 | 89.629 | 20.63 | 3065.48 |
2125 | 2015.01.30 21:15 | sell | 1063 | 0.10 | 91.294 | 92.223 | 89.497 | ||
2126 | 2015.02.02 00:00 | close | 1063 | 0.10 | 90.743 | 92.223 | 89.497 | 47.56 | 3113.04 |
2127 | 2015.02.02 10:15 | buy | 1064 | 0.10 | 91.524 | 90.676 | 92.934 | ||
2128 | 2015.02.02 10:47 | close | 1064 | 0.10 | 91.751 | 90.676 | 92.934 | 19.59 | 3132.63 |
2129 | 2015.02.03 09:00 | sell | 1065 | 0.10 | 89.867 | 91.377 | 86.857 | ||
2130 | 2015.02.03 09:33 | close | 1065 | 0.10 | 89.625 | 91.377 | 86.857 | 20.89 | 3153.52 |
2131 | 2015.02.03 12:45 | sell | 1066 | 0.11 | 90.163 | 91.656 | 86.871 | ||
2132 | 2015.02.03 14:22 | close | 1066 | 0.11 | 89.928 | 91.656 | 86.871 | 22.31 | 3175.83 |
2133 | 2015.02.03 15:45 | sell | 1067 | 0.11 | 90.312 | 91.809 | 86.888 | ||
2134 | 2015.02.03 20:13 | s/l | 1067 | 0.11 | 91.814 | 91.809 | 86.888 | -143.73 | 3032.10 |
2135 | 2015.02.04 01:00 | buy | 1068 | 0.10 | 91.325 | 89.798 | 94.706 | ||
2136 | 2015.02.04 01:40 | close | 1068 | 0.10 | 91.558 | 89.798 | 94.706 | 20.11 | 3052.21 |
2137 | 2015.02.04 08:45 | buy | 1069 | 0.10 | 91.966 | 90.451 | 95.362 | ||
2138 | 2015.02.04 22:00 | close | 1069 | 0.10 | 91.304 | 90.451 | 95.362 | -57.67 | 2994.54 |
2139 | 2015.02.04 22:00 | sell | 1070 | 0.10 | 91.300 | 92.365 | 89.567 | ||
2140 | 2015.02.04 22:46 | close | 1070 | 0.10 | 91.064 | 92.365 | 89.567 | 20.37 | 3014.91 |
2141 | 2015.02.05 16:15 | buy | 1071 | 0.10 | 91.458 | 90.716 | 93.028 | ||
2142 | 2015.02.05 17:59 | close | 1071 | 0.10 | 91.689 | 90.716 | 93.028 | 19.93 | 3034.84 |
2143 | 2015.02.06 20:15 | buy | 1072 | 0.10 | 92.798 | 91.376 | 94.826 | ||
2144 | 2015.02.09 09:15 | sell | 1073 | 0.10 | 92.355 | 93.101 | 90.363 | ||
2145 | 2015.02.09 10:00 | close | 1072 | 0.10 | 92.476 | 91.376 | 94.826 | -28.22 | 3006.62 |
2146 | 2015.02.09 19:15 | close | 1073 | 0.10 | 92.674 | 93.101 | 90.363 | -27.86 | 2978.76 |
2147 | 2015.02.12 05:30 | sell | 1074 | 0.10 | 92.094 | 93.061 | 90.453 | ||
2148 | 2015.02.12 10:25 | close | 1074 | 0.10 | 91.856 | 93.061 | 90.453 | 20.55 | 2999.31 |
2149 | 2015.02.17 16:45 | buy | 1075 | 0.10 | 92.758 | 91.572 | 94.494 | ||
2150 | 2015.02.17 18:19 | close | 1075 | 0.10 | 92.999 | 91.572 | 94.494 | 20.80 | 3020.11 |
2151 | 2015.02.18 00:15 | buy | 1076 | 0.10 | 93.181 | 91.659 | 95.160 | ||
2152 | 2015.02.20 04:00 | close | 1076 | 0.10 | 92.819 | 91.659 | 95.160 | -32.02 | 2988.09 |
2153 | 2015.02.23 03:00 | buy | 1077 | 0.10 | 93.259 | 92.422 | 94.482 | ||
2154 | 2015.02.24 01:15 | close | 1077 | 0.10 | 92.737 | 92.422 | 94.482 | -45.60 | 2942.49 |
2155 | 2015.02.27 01:45 | sell | 1078 | 0.10 | 93.201 | 93.918 | 92.006 | ||
2156 | 2015.02.27 03:34 | close | 1078 | 0.10 | 92.960 | 93.918 | 92.006 | 20.80 | 2963.29 |
2157 | 2015.03.03 11:45 | buy | 1079 | 0.10 | 93.604 | 92.978 | 94.724 | ||
2158 | 2015.03.04 15:15 | close | 1079 | 0.10 | 93.842 | 92.978 | 94.724 | 20.45 | 2983.73 |
2159 | 2015.03.09 07:00 | sell | 1080 | 0.10 | 93.131 | 94.196 | 91.660 | ||
2160 | 2015.03.09 23:15 | close | 1080 | 0.10 | 93.352 | 94.196 | 91.660 | -19.34 | 2964.39 |
2161 | 2015.03.11 01:15 | sell | 1081 | 0.10 | 92.462 | 93.398 | 90.946 | ||
2162 | 2015.03.11 06:08 | close | 1081 | 0.10 | 92.231 | 93.398 | 90.946 | 19.93 | 2984.32 |
2163 | 2015.03.13 03:15 | buy | 1082 | 0.10 | 93.391 | 92.120 | 95.046 | ||
2164 | 2015.03.13 22:45 | sell | 1083 | 0.10 | 92.606 | 93.583 | 91.017 | ||
2165 | 2015.03.16 03:00 | close | 1083 | 0.10 | 92.394 | 93.583 | 91.017 | 18.10 | 3002.43 |
2166 | 2015.03.16 04:15 | close | 1082 | 0.10 | 92.735 | 92.120 | 95.046 | -57.24 | 2945.18 |
2167 | 2015.03.19 01:00 | buy | 1084 | 0.10 | 93.103 | 92.059 | 95.581 | ||
2168 | 2015.03.19 02:04 | close | 1084 | 0.10 | 93.332 | 92.059 | 95.581 | 19.76 | 2964.94 |
2169 | 2015.03.19 04:45 | buy | 1085 | 0.10 | 93.098 | 92.059 | 95.581 | ||
2170 | 2015.03.19 05:16 | close | 1085 | 0.10 | 93.326 | 92.059 | 95.581 | 19.68 | 2984.62 |
2171 | 2015.03.20 22:30 | buy | 1086 | 0.10 | 93.397 | 92.131 | 95.169 | ||
2172 | 2015.03.23 06:45 | close | 1086 | 0.10 | 93.586 | 92.131 | 95.169 | 16.18 | 3000.80 |
2173 | 2015.03.24 00:30 | buy | 1087 | 0.10 | 94.313 | 93.207 | 95.959 | ||
2174 | 2015.03.24 15:46 | close | 1087 | 0.10 | 94.541 | 93.207 | 95.959 | 19.67 | 3020.47 |
2175 | 2015.03.26 10:45 | sell | 1088 | 0.10 | 93.109 | 94.303 | 91.263 | ||
2176 | 2015.03.26 20:15 | close | 1088 | 0.10 | 93.148 | 94.303 | 91.263 | -3.53 | 3016.94 |
2177 | 2015.03.31 17:15 | sell | 1089 | 0.10 | 91.265 | 92.064 | 90.154 | ||
2178 | 2015.04.01 17:06 | close | 1089 | 0.10 | 91.019 | 92.064 | 90.154 | 21.06 | 3038.00 |
2179 | 2015.04.06 03:15 | sell | 1090 | 0.10 | 90.899 | 91.610 | 89.596 | ||
2180 | 2015.04.06 05:19 | close | 1090 | 0.10 | 90.676 | 91.610 | 89.596 | 19.23 | 3057.23 |
2181 | 2015.04.07 15:00 | buy | 1091 | 0.10 | 91.972 | 90.533 | 93.825 | ||
2182 | 2015.04.08 10:52 | close | 1091 | 0.10 | 92.211 | 90.533 | 93.825 | 20.53 | 3077.76 |
2183 | 2015.04.10 16:45 | sell | 1092 | 0.10 | 92.253 | 93.053 | 90.807 | ||
2184 | 2015.04.13 03:00 | close | 1092 | 0.10 | 92.135 | 93.053 | 90.807 | 9.93 | 3087.69 |
2185 | 2015.04.13 10:00 | sell | 1093 | 0.10 | 91.560 | 92.734 | 89.874 | ||
2186 | 2015.04.13 10:52 | close | 1093 | 0.10 | 91.326 | 92.734 | 89.874 | 20.19 | 3107.88 |
2187 | 2015.04.21 01:15 | sell | 1094 | 0.10 | 92.155 | 93.001 | 90.891 | ||
2188 | 2015.04.21 03:07 | close | 1094 | 0.10 | 91.907 | 93.001 | 90.891 | 21.41 | 3129.29 |
2189 | 2015.04.22 15:00 | buy | 1095 | 0.10 | 93.036 | 92.180 | 94.214 | ||
2190 | 2015.04.22 18:30 | close | 1095 | 0.10 | 93.160 | 92.180 | 94.214 | 10.64 | 3139.93 |
2191 | 2015.04.29 02:15 | buy | 1096 | 0.10 | 95.168 | 93.654 | 97.367 | ||
2192 | 2015.04.29 15:20 | close | 1096 | 0.10 | 95.405 | 93.654 | 97.367 | 20.46 | 3160.39 |
2193 | 2015.04.29 19:30 | buy | 1097 | 0.11 | 95.689 | 94.850 | 97.044 | ||
2194 | 2015.04.30 04:00 | close | 1097 | 0.11 | 95.363 | 94.850 | 97.044 | -31.67 | 3128.72 |
2195 | 2015.04.30 04:00 | sell | 1098 | 0.10 | 95.358 | 95.947 | 93.753 | ||
2196 | 2015.04.30 04:57 | close | 1098 | 0.10 | 95.123 | 95.947 | 93.753 | 20.28 | 3149.00 |
2197 | 2015.04.30 16:15 | sell | 1099 | 0.10 | 94.302 | 95.803 | 92.037 | ||
2198 | 2015.05.01 10:00 | close | 1099 | 0.10 | 94.320 | 95.803 | 92.037 | -1.89 | 3147.11 |
2199 | 2015.05.05 23:15 | buy | 1100 | 0.10 | 95.134 | 93.609 | 97.223 | ||
2200 | 2015.05.06 04:44 | close | 1100 | 0.10 | 95.361 | 93.609 | 97.223 | 19.49 | 3166.60 |
2201 | 2015.05.07 05:00 | sell | 1101 | 0.11 | 95.230 | 95.935 | 93.401 | ||
2202 | 2015.05.07 10:15 | close | 1101 | 0.11 | 95.188 | 95.935 | 93.401 | 3.85 | 3170.45 |
2203 | 2015.05.07 15:15 | sell | 1102 | 0.11 | 94.962 | 95.935 | 93.243 | ||
2204 | 2015.05.07 16:48 | close | 1102 | 0.11 | 94.725 | 95.935 | 93.243 | 22.50 | 3192.95 |
2205 | 2015.05.12 16:15 | buy | 1103 | 0.11 | 95.540 | 94.686 | 97.154 | ||
2206 | 2015.05.12 20:54 | close | 1103 | 0.11 | 95.770 | 94.686 | 97.154 | 21.83 | 3214.78 |
2207 | 2015.05.13 21:30 | buy | 1104 | 0.11 | 96.523 | 95.285 | 98.263 | ||
2208 | 2015.05.13 23:45 | close | 1104 | 0.11 | 96.668 | 95.285 | 98.263 | 13.70 | 3228.48 |
2209 | 2015.05.14 07:00 | buy | 1105 | 0.11 | 96.820 | 95.497 | 99.087 | ||
2210 | 2015.05.14 13:15 | close | 1105 | 0.11 | 96.589 | 95.497 | 99.087 | -22.24 | 3206.24 |
2211 | 2015.05.14 13:15 | sell | 1106 | 0.11 | 96.580 | 97.292 | 94.762 | ||
2212 | 2015.05.14 17:25 | close | 1106 | 0.11 | 96.341 | 97.292 | 94.762 | 22.69 | 3228.93 |
2213 | 2015.05.22 19:45 | sell | 1107 | 0.11 | 95.115 | 95.766 | 94.180 | ||
2214 | 2015.05.25 15:15 | close | 1107 | 0.11 | 95.134 | 95.766 | 94.180 | -2.17 | 3226.75 |
2215 | 2015.05.28 21:45 | sell | 1108 | 0.11 | 94.829 | 96.002 | 93.152 | ||
2216 | 2015.05.29 03:15 | close | 1108 | 0.11 | 94.733 | 96.002 | 93.152 | 8.82 | 3235.57 |
2217 | 2015.06.02 12:15 | buy | 1109 | 0.11 | 95.662 | 94.606 | 97.348 | ||
2218 | 2015.06.02 14:19 | close | 1109 | 0.11 | 95.890 | 94.606 | 97.348 | 21.64 | 3257.21 |
2219 | 2015.06.03 02:00 | buy | 1110 | 0.11 | 96.374 | 94.947 | 98.219 | ||
2220 | 2015.06.03 04:30 | close | 1110 | 0.11 | 96.719 | 94.947 | 98.219 | 32.82 | 3290.03 |
2221 | 2015.06.04 12:00 | sell | 1111 | 0.11 | 96.130 | 96.987 | 94.561 | ||
2222 | 2015.06.04 16:22 | close | 1111 | 0.11 | 95.902 | 96.987 | 94.561 | 21.63 | 3311.66 |
2223 | 2015.06.05 03:30 | sell | 1112 | 0.11 | 95.677 | 96.718 | 94.120 | ||
2224 | 2015.06.05 16:00 | close | 1112 | 0.11 | 95.749 | 96.718 | 94.120 | -7.04 | 3304.62 |
2225 | 2015.06.09 14:15 | sell | 1113 | 0.11 | 95.434 | 96.097 | 94.243 | ||
2226 | 2015.06.09 18:15 | close | 1113 | 0.11 | 95.440 | 96.097 | 94.243 | -0.74 | 3303.88 |
2227 | 2015.06.10 10:30 | sell | 1114 | 0.11 | 95.051 | 95.754 | 93.264 | ||
2228 | 2015.06.10 15:15 | buy | 1115 | 0.11 | 95.187 | 94.509 | 96.999 | ||
2229 | 2015.06.10 18:15 | close | 1115 | 0.11 | 95.349 | 94.509 | 96.999 | 15.32 | 3319.20 |
2230 | 2015.06.10 18:45 | close | 1114 | 0.11 | 95.054 | 95.754 | 93.264 | -0.45 | 3318.75 |
2231 | 2015.06.11 15:30 | buy | 1116 | 0.11 | 95.575 | 94.390 | 97.140 | ||
2232 | 2015.06.11 21:30 | close | 1116 | 0.11 | 95.624 | 94.390 | 97.140 | 4.52 | 3323.27 |
2233 | 2015.06.18 19:45 | buy | 1117 | 0.11 | 96.128 | 94.948 | 97.674 | ||
2234 | 2015.06.19 23:00 | close | 1117 | 0.11 | 95.361 | 94.948 | 97.674 | -73.59 | 3249.68 |
2235 | 2015.06.25 03:15 | sell | 1118 | 0.11 | 95.485 | 96.184 | 94.532 | ||
2236 | 2015.06.26 04:15 | close | 1118 | 0.11 | 95.369 | 96.184 | 94.532 | 10.74 | 3260.41 |
2237 | 2015.06.29 03:15 | sell | 1119 | 0.11 | 93.669 | 95.165 | 89.698 | ||
2238 | 2015.06.29 07:45 | close | 1119 | 0.11 | 93.858 | 95.165 | 89.698 | -18.23 | 3242.18 |
2239 | 2015.06.29 07:45 | buy | 1120 | 0.11 | 93.846 | 92.668 | 98.008 | ||
2240 | 2015.06.29 09:39 | close | 1120 | 0.11 | 94.088 | 92.668 | 98.008 | 22.98 | 3265.16 |
2241 | 2015.06.29 12:00 | sell | 1121 | 0.11 | 94.156 | 95.112 | 90.224 | ||
2242 | 2015.06.29 16:30 | close | 1121 | 0.11 | 94.013 | 95.112 | 90.224 | 13.51 | 3278.67 |
2243 | 2015.06.29 16:30 | buy | 1122 | 0.11 | 94.009 | 92.668 | 97.026 | ||
2244 | 2015.06.29 20:00 | close | 1122 | 0.11 | 94.123 | 92.668 | 97.026 | 10.74 | 3289.41 |
2245 | 2015.06.29 20:00 | sell | 1123 | 0.11 | 94.107 | 94.847 | 90.489 | ||
2246 | 2015.06.30 00:00 | close | 1123 | 0.11 | 94.107 | 94.847 | 90.489 | -0.35 | 3289.06 |
2247 | 2015.06.30 00:00 | buy | 1124 | 0.11 | 94.117 | 92.668 | 97.026 | ||
2248 | 2015.06.30 14:45 | close | 1124 | 0.11 | 94.162 | 92.668 | 97.026 | 4.14 | 3293.20 |
2249 | 2015.07.01 00:45 | buy | 1125 | 0.11 | 94.314 | 93.616 | 95.300 | ||
2250 | 2015.07.01 04:25 | close | 1125 | 0.11 | 94.539 | 93.616 | 95.300 | 21.35 | 3314.55 |
2251 | 2015.07.02 03:15 | sell | 1126 | 0.11 | 94.259 | 94.986 | 93.124 | ||
2252 | 2015.07.02 10:18 | close | 1126 | 0.11 | 94.032 | 94.986 | 93.124 | 21.54 | 3336.09 |
2253 | 2015.07.03 20:00 | sell | 1127 | 0.11 | 92.331 | 93.825 | 90.157 | ||
2254 | 2015.07.06 00:00 | close | 1127 | 0.11 | 91.234 | 93.825 | 90.157 | 104.50 | 3440.59 |
2255 | 2015.07.06 03:15 | sell | 1128 | 0.11 | 91.919 | 93.421 | 87.898 | ||
2256 | 2015.07.06 06:15 | close | 1128 | 0.11 | 91.753 | 93.421 | 87.898 | 15.70 | 3456.29 |
2257 | 2015.07.06 06:15 | buy | 1129 | 0.12 | 91.757 | 90.954 | 96.040 | ||
2258 | 2015.07.06 09:15 | sell | 1130 | 0.12 | 91.871 | 93.364 | 88.483 | ||
2259 | 2015.07.06 09:38 | close | 1129 | 0.12 | 91.984 | 90.954 | 96.040 | 23.50 | 3479.79 |
2260 | 2015.07.06 20:30 | close | 1130 | 0.12 | 92.065 | 93.364 | 88.483 | -20.40 | 3459.39 |
2261 | 2015.07.06 20:30 | buy | 1131 | 0.12 | 92.064 | 90.954 | 94.104 | ||
2262 | 2015.07.07 08:15 | close | 1131 | 0.12 | 91.884 | 90.954 | 94.104 | -19.07 | 3440.32 |
2263 | 2015.07.07 20:30 | sell | 1132 | 0.11 | 90.991 | 92.138 | 88.728 | ||
2264 | 2015.07.08 03:30 | buy | 1133 | 0.11 | 91.105 | 90.433 | 93.609 | ||
2265 | 2015.07.08 04:09 | close | 1132 | 0.11 | 90.753 | 92.138 | 88.728 | 22.39 | 3462.71 |
2266 | 2015.07.08 04:27 | s/l | 1133 | 0.11 | 90.433 | 90.433 | 93.609 | -64.39 | 3398.32 |
2267 | 2015.07.08 12:45 | sell | 1134 | 0.11 | 90.205 | 91.639 | 87.609 | ||
2268 | 2015.07.08 13:08 | close | 1134 | 0.11 | 89.966 | 91.639 | 87.609 | 22.69 | 3421.01 |
2269 | 2015.07.08 14:15 | sell | 1135 | 0.11 | 90.442 | 91.639 | 87.609 | ||
2270 | 2015.07.08 14:48 | close | 1135 | 0.11 | 90.213 | 91.639 | 87.609 | 21.73 | 3442.74 |
2271 | 2015.07.09 02:15 | sell | 1136 | 0.11 | 89.720 | 91.214 | 87.496 | ||
2272 | 2015.07.09 03:19 | close | 1136 | 0.11 | 89.485 | 91.214 | 87.496 | 22.30 | 3465.04 |
2273 | 2015.07.09 11:00 | buy | 1137 | 0.12 | 90.476 | 89.162 | 92.878 | ||
2274 | 2015.07.09 23:15 | sell | 1138 | 0.12 | 90.430 | 91.020 | 87.304 | ||
2275 | 2015.07.10 01:09 | close | 1137 | 0.12 | 90.712 | 89.162 | 92.878 | 24.31 | 3489.35 |
2276 | 2015.07.10 03:59 | s/l | 1138 | 0.12 | 91.031 | 91.020 | 87.304 | -63.04 | 3426.31 |
2277 | 2015.07.10 08:00 | buy | 1139 | 0.11 | 91.114 | 89.999 | 92.899 | ||
2278 | 2015.07.10 09:06 | close | 1139 | 0.11 | 91.339 | 89.999 | 92.899 | 21.35 | 3447.66 |
2279 | 2015.07.10 16:15 | buy | 1140 | 0.11 | 91.112 | 90.080 | 93.488 | ||
2280 | 2015.07.10 21:53 | close | 1140 | 0.11 | 91.348 | 90.080 | 93.488 | 22.40 | 3470.06 |
2281 | 2015.07.13 05:30 | sell | 1141 | 0.12 | 91.169 | 91.784 | 89.350 | ||
2282 | 2015.07.13 09:57 | s/l | 1141 | 0.12 | 91.784 | 91.784 | 89.350 | -64.30 | 3405.76 |
2283 | 2015.07.15 23:00 | sell | 1142 | 0.11 | 91.342 | 92.426 | 89.784 | ||
2284 | 2015.07.16 03:15 | close | 1142 | 0.11 | 91.273 | 92.426 | 89.784 | 5.85 | 3411.61 |
2285 | 2015.07.16 20:45 | buy | 1143 | 0.11 | 91.993 | 91.019 | 93.405 | ||
2286 | 2015.07.17 02:30 | close | 1143 | 0.11 | 92.026 | 91.019 | 93.405 | 2.88 | 3414.49 |
2287 | 2015.07.20 12:30 | buy | 1144 | 0.11 | 91.599 | 90.997 | 92.697 | ||
2288 | 2015.07.21 10:45 | close | 1144 | 0.11 | 91.694 | 90.997 | 92.697 | 8.81 | 3423.29 |
2289 | 2015.07.21 22:30 | buy | 1145 | 0.11 | 91.999 | 91.345 | 93.175 | ||
2290 | 2015.07.22 06:01 | s/l | 1145 | 0.11 | 91.352 | 91.345 | 93.175 | -62.12 | 3361.17 |
2291 | 2015.07.24 01:45 | sell | 1146 | 0.11 | 91.178 | 91.811 | 90.257 | ||
2292 | 2015.07.24 04:45 | close | 1146 | 0.11 | 90.919 | 91.811 | 90.257 | 24.60 | 3385.77 |
2293 | 2015.07.28 14:45 | buy | 1147 | 0.11 | 90.385 | 89.341 | 91.835 | ||
2294 | 2015.07.28 19:18 | close | 1147 | 0.11 | 90.622 | 89.341 | 91.835 | 22.49 | 3408.26 |
2295 | 2015.07.31 20:30 | buy | 1148 | 0.11 | 90.631 | 89.929 | 92.109 | ||
2296 | 2015.08.03 22:30 | close | 1148 | 0.11 | 90.118 | 89.929 | 92.109 | -49.31 | 3358.94 |
2297 | 2015.08.04 21:00 | buy | 1149 | 0.11 | 91.807 | 90.298 | 94.076 | ||
2298 | 2015.08.05 21:30 | close | 1149 | 0.11 | 91.824 | 90.298 | 94.076 | 1.35 | 3360.29 |
2299 | 2015.08.06 09:30 | sell | 1150 | 0.11 | 91.550 | 92.232 | 90.276 | ||
2300 | 2015.08.06 11:15 | close | 1150 | 0.11 | 91.379 | 92.232 | 90.276 | 16.18 | 3376.47 |
2301 | 2015.08.06 15:00 | sell | 1151 | 0.11 | 91.561 | 92.232 | 90.454 | ||
2302 | 2015.08.07 08:00 | close | 1151 | 0.11 | 91.870 | 92.232 | 90.454 | -29.88 | 3346.58 |
2303 | 2015.08.11 09:45 | sell | 1152 | 0.11 | 91.493 | 92.692 | 89.652 | ||
2304 | 2015.08.11 16:26 | close | 1152 | 0.11 | 91.256 | 92.692 | 89.652 | 22.50 | 3369.08 |
2305 | 2015.08.12 10:45 | sell | 1153 | 0.11 | 90.895 | 91.780 | 88.924 | ||
2306 | 2015.08.13 00:24 | s/l | 1153 | 0.11 | 91.775 | 91.780 | 88.924 | -84.85 | 3284.23 |
2307 | 2015.08.13 03:30 | buy | 1154 | 0.11 | 91.589 | 90.352 | 93.220 | ||
2308 | 2015.08.13 04:27 | close | 1154 | 0.11 | 91.824 | 90.352 | 93.220 | 22.30 | 3306.53 |
2309 | 2015.08.13 08:30 | buy | 1155 | 0.11 | 91.802 | 90.516 | 93.598 | ||
2310 | 2015.08.13 18:00 | close | 1155 | 0.11 | 91.526 | 90.516 | 93.598 | -26.54 | 3279.99 |
2311 | 2015.08.18 17:45 | sell | 1156 | 0.11 | 91.286 | 91.895 | 90.279 | ||
2312 | 2015.08.19 00:15 | close | 1156 | 0.11 | 91.306 | 91.895 | 90.279 | -2.26 | 3277.73 |
2313 | 2015.08.21 11:30 | sell | 1157 | 0.11 | 90.045 | 90.967 | 88.467 | ||
2314 | 2015.08.21 17:59 | close | 1157 | 0.11 | 89.808 | 90.967 | 88.467 | 22.49 | 3300.22 |
2315 | 2015.08.24 10:15 | sell | 1158 | 0.11 | 87.805 | 89.302 | 83.712 | ||
2316 | 2015.08.24 10:50 | close | 1158 | 0.11 | 87.570 | 89.302 | 83.712 | 22.30 | 3322.52 |
2317 | 2015.08.24 20:15 | sell | 1159 | 0.11 | 86.160 | 87.666 | 74.450 | ||
2318 | 2015.08.24 20:31 | close | 1159 | 0.11 | 85.930 | 87.666 | 74.450 | 21.83 | 3344.35 |
2319 | 2015.08.24 22:00 | buy | 1160 | 0.11 | 84.873 | 83.353 | 97.306 | ||
2320 | 2015.08.24 22:03 | close | 1160 | 0.11 | 85.100 | 83.353 | 97.306 | 21.53 | 3365.88 |
2321 | 2015.08.25 00:00 | buy | 1161 | 0.11 | 84.770 | 83.213 | 97.052 | ||
2322 | 2015.08.25 02:29 | close | 1161 | 0.11 | 85.011 | 83.213 | 97.052 | 22.88 | 3388.76 |
2323 | 2015.08.25 02:30 | sell | 1162 | 0.11 | 84.991 | 86.489 | 75.529 | ||
2324 | 2015.08.25 04:50 | s/l | 1162 | 0.11 | 86.495 | 86.489 | 75.529 | -143.92 | 3244.84 |
2325 | 2015.08.25 07:45 | buy | 1163 | 0.11 | 86.139 | 84.634 | 93.684 | ||
2326 | 2015.08.25 10:52 | close | 1163 | 0.11 | 86.361 | 84.634 | 93.684 | 21.06 | 3265.90 |
2327 | 2015.08.25 16:15 | buy | 1164 | 0.11 | 86.281 | 84.766 | 92.240 | ||
2328 | 2015.08.25 22:49 | s/l | 1164 | 0.11 | 84.762 | 84.766 | 92.240 | -145.36 | 3120.54 |
2329 | 2015.08.26 07:30 | sell | 1165 | 0.10 | 85.267 | 86.769 | 81.118 | ||
2330 | 2015.08.26 09:49 | close | 1165 | 0.10 | 85.024 | 86.769 | 81.118 | 20.98 | 3141.52 |
2331 | 2015.08.26 17:00 | buy | 1166 | 0.10 | 85.224 | 84.139 | 88.601 | ||
2332 | 2015.08.26 20:45 | sell | 1167 | 0.10 | 84.862 | 86.025 | 82.253 | ||
2333 | 2015.08.26 21:00 | close | 1166 | 0.10 | 84.993 | 84.139 | 88.601 | -20.21 | 3121.31 |
2334 | 2015.08.27 08:00 | buy | 1168 | 0.10 | 85.260 | 84.188 | 87.804 | ||
2335 | 2015.08.27 09:40 | close | 1168 | 0.10 | 85.500 | 84.188 | 87.804 | 20.71 | 3142.02 |
2336 | 2015.08.27 10:39 | s/l | 1167 | 0.10 | 86.027 | 86.025 | 82.253 | -101.90 | 3040.12 |
2337 | 2015.08.27 22:00 | buy | 1169 | 0.10 | 86.493 | 84.973 | 89.173 | ||
2338 | 2015.08.27 22:56 | close | 1169 | 0.10 | 86.725 | 84.973 | 89.173 | 20.02 | 3060.14 |
2339 | 2015.08.28 06:45 | buy | 1170 | 0.10 | 86.833 | 85.315 | 89.586 | ||
2340 | 2015.08.28 16:45 | close | 1170 | 0.10 | 86.382 | 85.315 | 89.586 | -39.33 | 3020.81 |
2341 | 2015.08.28 16:45 | sell | 1171 | 0.10 | 86.381 | 87.318 | 84.380 | ||
2342 | 2015.08.28 23:58 | s/l | 1171 | 0.10 | 87.328 | 87.318 | 84.380 | -82.43 | 2938.38 |
2343 | 2015.08.31 01:15 | buy | 1172 | 0.10 | 86.850 | 86.044 | 88.592 | ||
2344 | 2015.08.31 08:30 | close | 1172 | 0.10 | 86.611 | 86.044 | 88.592 | -20.91 | 2917.47 |
2345 | 2015.08.31 08:30 | sell | 1173 | 0.10 | 86.618 | 87.308 | 84.780 | ||
2346 | 2015.08.31 10:58 | close | 1173 | 0.10 | 86.393 | 87.308 | 84.780 | 19.41 | 2936.88 |
2347 | 2015.09.02 03:15 | sell | 1174 | 0.10 | 84.475 | 85.972 | 80.812 | ||
2348 | 2015.09.02 04:30 | close | 1174 | 0.10 | 84.120 | 85.972 | 80.812 | 30.71 | 2967.59 |
2349 | 2015.09.03 04:15 | buy | 1175 | 0.10 | 84.764 | 83.736 | 86.552 | ||
2350 | 2015.09.03 17:15 | close | 1175 | 0.10 | 84.547 | 83.736 | 86.552 | -19.00 | 2948.59 |
2351 | 2015.09.04 09:30 | sell | 1176 | 0.10 | 83.354 | 84.845 | 80.947 | ||
2352 | 2015.09.04 11:11 | close | 1176 | 0.10 | 83.122 | 84.845 | 80.947 | 20.02 | 2968.61 |
2353 | 2015.09.07 02:30 | sell | 1177 | 0.10 | 82.501 | 84.002 | 79.879 | ||
2354 | 2015.09.07 07:30 | close | 1177 | 0.10 | 82.497 | 84.002 | 79.879 | 0.20 | 2968.81 |
2355 | 2015.09.08 14:15 | buy | 1178 | 0.10 | 83.648 | 82.517 | 85.441 | ||
2356 | 2015.09.08 15:30 | close | 1178 | 0.10 | 83.878 | 82.517 | 85.441 | 19.85 | 2988.66 |
2357 | 2015.09.09 00:00 | buy | 1179 | 0.10 | 84.095 | 82.560 | 86.315 | ||
2358 | 2015.09.09 01:53 | close | 1179 | 0.10 | 84.323 | 82.560 | 86.315 | 19.67 | 3008.33 |
2359 | 2015.09.10 05:00 | sell | 1180 | 0.10 | 84.089 | 85.486 | 81.182 | ||
2360 | 2015.09.10 10:58 | s/l | 1180 | 0.10 | 85.490 | 85.486 | 81.182 | -121.89 | 2886.44 |
2361 | 2015.09.10 15:45 | buy | 1181 | 0.10 | 85.266 | 83.741 | 88.474 | ||
2362 | 2015.09.10 18:57 | close | 1181 | 0.10 | 85.501 | 83.741 | 88.474 | 20.28 | 2906.72 |
2363 | 2015.09.14 16:45 | buy | 1182 | 0.10 | 85.537 | 84.933 | 87.259 | ||
2364 | 2015.09.14 17:48 | close | 1182 | 0.10 | 85.774 | 84.933 | 87.259 | 20.45 | 2927.17 |
2365 | 2015.09.15 13:45 | sell | 1183 | 0.10 | 85.332 | 86.322 | 83.572 | ||
2366 | 2015.09.15 18:00 | close | 1183 | 0.10 | 85.174 | 86.322 | 83.572 | 13.59 | 2940.76 |
2367 | 2015.09.15 20:00 | sell | 1184 | 0.10 | 85.522 | 86.322 | 83.572 | ||
2368 | 2015.09.16 03:00 | close | 1184 | 0.10 | 85.805 | 86.322 | 83.572 | -24.91 | 2915.86 |
2369 | 2015.09.16 03:00 | buy | 1185 | 0.10 | 85.810 | 84.947 | 87.697 | ||
2370 | 2015.09.16 09:26 | close | 1185 | 0.10 | 86.036 | 84.947 | 87.697 | 19.50 | 2935.36 |
2371 | 2015.09.17 01:00 | buy | 1186 | 0.10 | 86.697 | 85.692 | 88.002 | ||
2372 | 2015.09.17 03:05 | close | 1186 | 0.10 | 86.948 | 85.692 | 88.002 | 21.67 | 2957.03 |
2373 | 2015.09.18 02:15 | sell | 1187 | 0.10 | 86.260 | 87.507 | 84.181 | ||
2374 | 2015.09.18 03:15 | close | 1187 | 0.10 | 86.028 | 87.507 | 84.181 | 20.02 | 2977.05 |
2375 | 2015.09.18 09:15 | sell | 1188 | 0.10 | 86.356 | 87.507 | 84.073 | ||
2376 | 2015.09.21 03:34 | close | 1188 | 0.10 | 86.118 | 87.507 | 84.073 | 20.36 | 2997.41 |
2377 | 2015.09.21 08:15 | sell | 1189 | 0.10 | 85.959 | 86.862 | 84.652 | ||
2378 | 2015.09.21 19:59 | close | 1189 | 0.10 | 85.722 | 86.862 | 84.652 | 20.45 | 3017.86 |
2379 | 2015.09.22 21:45 | sell | 1190 | 0.10 | 85.059 | 86.115 | 83.151 | ||
2380 | 2015.09.23 01:30 | close | 1190 | 0.10 | 84.911 | 86.115 | 83.151 | 12.54 | 3030.41 |
2381 | 2015.09.23 09:15 | sell | 1191 | 0.10 | 84.318 | 85.823 | 81.927 | ||
2382 | 2015.09.23 18:45 | close | 1191 | 0.10 | 84.120 | 85.823 | 81.927 | 17.06 | 3047.47 |
2383 | 2015.09.24 16:30 | sell | 1192 | 0.10 | 83.361 | 84.860 | 81.031 | ||
2384 | 2015.09.25 04:45 | buy | 1193 | 0.10 | 84.146 | 82.991 | 86.091 | ||
2385 | 2015.09.25 08:06 | close | 1193 | 0.10 | 84.375 | 82.991 | 86.091 | 19.76 | 3067.23 |
2386 | 2015.09.25 11:18 | s/l | 1192 | 0.10 | 84.877 | 84.860 | 81.031 | -132.05 | 2935.18 |
2387 | 2015.09.29 16:45 | buy | 1194 | 0.10 | 83.611 | 82.823 | 85.345 | ||
2388 | 2015.09.29 16:57 | close | 1194 | 0.10 | 83.846 | 82.823 | 85.345 | 20.28 | 2955.46 |
2389 | 2015.09.29 22:00 | buy | 1195 | 0.10 | 83.536 | 82.823 | 85.775 | ||
2390 | 2015.09.29 22:58 | close | 1195 | 0.10 | 83.767 | 82.823 | 85.775 | 19.94 | 2975.40 |
2391 | 2015.09.30 15:15 | buy | 1196 | 0.10 | 84.560 | 83.432 | 85.898 | ||
2392 | 2015.10.01 04:00 | close | 1196 | 0.10 | 84.142 | 83.432 | 85.898 | -36.78 | 2938.62 |
2393 | 2015.10.01 14:30 | buy | 1197 | 0.10 | 84.601 | 83.900 | 86.202 | ||
2394 | 2015.10.02 09:30 | close | 1197 | 0.10 | 84.553 | 83.900 | 86.202 | -4.41 | 2934.20 |
2395 | 2015.10.05 02:45 | buy | 1198 | 0.10 | 84.537 | 83.269 | 86.159 | ||
2396 | 2015.10.05 04:21 | close | 1198 | 0.10 | 84.775 | 83.269 | 86.159 | 20.54 | 2954.74 |
2397 | 2015.10.05 08:00 | buy | 1199 | 0.10 | 84.757 | 83.269 | 86.607 | ||
2398 | 2015.10.05 10:30 | close | 1199 | 0.10 | 85.002 | 83.269 | 86.607 | 21.15 | 2975.89 |
2399 | 2015.10.05 14:45 | buy | 1200 | 0.10 | 85.200 | 83.681 | 87.769 | ||
2400 | 2015.10.05 20:57 | close | 1200 | 0.10 | 85.427 | 83.681 | 87.769 | 19.58 | 2995.47 |
2401 | 2015.10.09 16:30 | buy | 1201 | 0.10 | 87.968 | 86.464 | 90.647 | ||
2402 | 2015.10.09 17:45 | close | 1201 | 0.10 | 88.203 | 86.464 | 90.647 | 20.28 | 3015.75 |
2403 | 2015.10.12 16:45 | buy | 1202 | 0.10 | 88.409 | 87.764 | 89.456 | ||
2404 | 2015.10.13 05:08 | s/l | 1202 | 0.10 | 87.757 | 87.764 | 89.456 | -56.90 | 2958.85 |
2405 | 2015.10.13 18:00 | sell | 1203 | 0.10 | 87.462 | 88.553 | 85.081 | ||
2406 | 2015.10.13 18:42 | close | 1203 | 0.10 | 87.223 | 88.553 | 85.081 | 20.63 | 2979.48 |
2407 | 2015.10.14 06:15 | sell | 1204 | 0.10 | 86.645 | 87.790 | 84.384 | ||
2408 | 2015.10.14 08:02 | close | 1204 | 0.10 | 86.421 | 87.790 | 84.384 | 19.33 | 2998.81 |
2409 | 2015.10.15 19:30 | sell | 1205 | 0.10 | 86.792 | 87.505 | 85.071 | ||
2410 | 2015.10.16 03:45 | buy | 1206 | 0.10 | 86.891 | 86.288 | 88.722 | ||
2411 | 2015.10.16 14:11 | close | 1205 | 0.10 | 86.556 | 87.505 | 85.071 | 20.19 | 3019.00 |
2412 | 2015.10.16 21:30 | close | 1206 | 0.10 | 86.888 | 86.288 | 88.722 | -0.40 | 3018.60 |
2413 | 2015.10.19 14:45 | buy | 1207 | 0.10 | 86.983 | 86.272 | 88.128 | ||
2414 | 2015.10.20 02:45 | close | 1207 | 0.10 | 86.665 | 86.272 | 88.128 | -27.87 | 2990.73 |
2415 | 2015.10.21 18:30 | sell | 1208 | 0.10 | 86.692 | 87.297 | 85.425 | ||
2416 | 2015.10.21 23:15 | close | 1208 | 0.10 | 86.490 | 87.297 | 85.425 | 17.41 | 3008.14 |
2417 | 2015.10.23 11:45 | buy | 1209 | 0.10 | 87.458 | 86.157 | 89.605 | ||
2418 | 2015.10.23 14:15 | close | 1209 | 0.10 | 87.705 | 86.157 | 89.605 | 21.32 | 3029.46 |
2419 | 2015.10.28 01:30 | sell | 1210 | 0.10 | 86.723 | 87.747 | 85.203 | ||
2420 | 2015.10.28 03:30 | close | 1210 | 0.10 | 86.274 | 87.747 | 85.203 | 38.87 | 3068.33 |
2421 | 2015.10.28 09:15 | sell | 1211 | 0.10 | 85.843 | 87.339 | 83.783 | ||
2422 | 2015.10.29 02:30 | close | 1211 | 0.10 | 85.917 | 87.339 | 83.783 | -7.10 | 3061.23 |
2423 | 2015.10.30 18:15 | sell | 1212 | 0.10 | 85.674 | 86.282 | 84.572 | ||
2424 | 2015.10.30 22:15 | close | 1212 | 0.10 | 86.051 | 86.282 | 84.572 | -32.90 | 3028.33 |
2425 | 2015.10.30 22:15 | buy | 1213 | 0.10 | 86.071 | 85.427 | 87.137 | ||
2426 | 2015.11.02 02:45 | close | 1213 | 0.10 | 86.010 | 85.427 | 87.137 | -5.54 | 3022.79 |
2427 | 2015.11.03 11:00 | buy | 1214 | 0.10 | 86.773 | 85.934 | 88.216 | ||
2428 | 2015.11.03 18:15 | close | 1214 | 0.10 | 86.932 | 85.934 | 88.216 | 13.68 | 3036.47 |
2429 | 2015.11.04 06:45 | buy | 1215 | 0.10 | 87.324 | 86.607 | 88.555 | ||
2430 | 2015.11.05 05:45 | close | 1215 | 0.10 | 86.879 | 86.607 | 88.555 | -39.12 | 2997.34 |
2431 | 2015.11.12 10:15 | buy | 1216 | 0.10 | 87.696 | 86.643 | 89.255 | ||
2432 | 2015.11.12 11:16 | close | 1216 | 0.10 | 87.926 | 86.643 | 89.255 | 19.84 | 3017.18 |
2433 | 2015.11.12 15:00 | buy | 1217 | 0.10 | 87.595 | 86.643 | 89.255 | ||
2434 | 2015.11.13 07:45 | close | 1217 | 0.10 | 87.542 | 86.643 | 89.255 | -4.85 | 3012.33 |
2435 | 2015.11.19 09:30 | buy | 1218 | 0.10 | 88.237 | 87.379 | 89.545 | ||
2436 | 2015.11.19 17:30 | close | 1218 | 0.10 | 88.378 | 87.379 | 89.545 | 12.11 | 3024.44 |
2437 | 2015.11.30 22:15 | buy | 1219 | 0.10 | 89.037 | 88.043 | 90.789 | ||
2438 | 2015.12.01 01:30 | close | 1219 | 0.10 | 89.074 | 88.043 | 90.789 | 2.97 | 3027.40 |
2439 | 2015.12.01 14:15 | buy | 1220 | 0.10 | 89.616 | 88.602 | 90.984 | ||
2440 | 2015.12.01 14:45 | close | 1220 | 0.10 | 89.768 | 88.602 | 90.984 | 13.07 | 3040.47 |
2441 | 2015.12.02 00:00 | buy | 1221 | 0.10 | 90.023 | 88.882 | 91.326 | ||
2442 | 2015.12.02 11:15 | close | 1221 | 0.10 | 90.193 | 88.882 | 91.326 | 14.63 | 3055.10 |
2443 | 2015.12.04 19:30 | buy | 1222 | 0.10 | 90.363 | 89.604 | 91.846 | ||
2444 | 2015.12.07 17:08 | s/l | 1222 | 0.10 | 89.608 | 89.604 | 91.846 | -65.85 | 2989.25 |
2445 | 2015.12.08 00:00 | sell | 1223 | 0.10 | 89.648 | 90.476 | 88.464 | ||
2446 | 2015.12.08 02:00 | close | 1223 | 0.10 | 89.461 | 90.476 | 88.464 | 16.11 | 3005.36 |
2447 | 2015.12.08 18:00 | sell | 1224 | 0.10 | 88.802 | 89.688 | 86.838 | ||
2448 | 2015.12.09 04:53 | close | 1224 | 0.10 | 88.578 | 89.688 | 86.838 | 19.15 | 3024.51 |
2449 | 2015.12.09 22:15 | sell | 1225 | 0.10 | 87.705 | 88.989 | 85.607 | ||
2450 | 2015.12.10 02:35 | s/l | 1225 | 0.10 | 88.995 | 88.989 | 85.607 | -112.77 | 2911.75 |
2451 | 2015.12.10 08:15 | buy | 1226 | 0.10 | 88.562 | 87.298 | 90.958 | ||
2452 | 2015.12.10 09:33 | close | 1226 | 0.10 | 88.800 | 87.298 | 90.958 | 20.54 | 2932.29 |
2453 | 2015.12.10 14:00 | buy | 1227 | 0.10 | 88.568 | 87.298 | 90.958 | ||
2454 | 2015.12.10 17:40 | close | 1227 | 0.10 | 88.799 | 87.298 | 90.958 | 19.93 | 2952.22 |
2455 | 2015.12.14 04:45 | sell | 1228 | 0.10 | 86.912 | 88.420 | 84.404 | ||
2456 | 2015.12.14 12:15 | buy | 1229 | 0.10 | 87.295 | 86.510 | 89.862 | ||
2457 | 2015.12.14 13:30 | close | 1228 | 0.10 | 87.198 | 88.420 | 84.404 | -24.99 | 2927.23 |
2458 | 2015.12.14 15:47 | close | 1229 | 0.10 | 87.536 | 86.510 | 89.862 | 20.81 | 2948.04 |
2459 | 2015.12.15 06:30 | buy | 1230 | 0.10 | 87.756 | 86.833 | 89.421 | ||
2460 | 2015.12.15 12:30 | close | 1230 | 0.10 | 87.732 | 86.833 | 89.421 | -2.23 | 2945.81 |
2461 | 2015.12.15 20:00 | sell | 1231 | 0.10 | 87.462 | 88.127 | 86.153 | ||
2462 | 2015.12.16 00:45 | close | 1231 | 0.10 | 87.476 | 88.127 | 86.153 | -1.54 | 2944.27 |
2463 | 2015.12.16 08:45 | buy | 1232 | 0.10 | 87.750 | 87.140 | 88.786 | ||
2464 | 2015.12.16 20:01 | close | 1232 | 0.10 | 87.983 | 87.140 | 88.786 | 20.11 | 2964.38 |
2465 | 2015.12.17 09:30 | sell | 1233 | 0.10 | 88.016 | 88.593 | 86.509 | ||
2466 | 2015.12.17 14:45 | close | 1233 | 0.10 | 88.061 | 88.593 | 86.509 | -4.05 | 2960.33 |
2467 | 2015.12.17 20:45 | sell | 1234 | 0.10 | 87.434 | 88.593 | 85.631 | ||
2468 | 2015.12.18 00:13 | close | 1234 | 0.10 | 87.203 | 88.593 | 85.631 | 19.76 | 2980.10 |
2469 | 2015.12.18 04:00 | sell | 1235 | 0.10 | 87.340 | 88.266 | 85.958 | ||
2470 | 2015.12.18 07:09 | close | 1235 | 0.10 | 87.114 | 88.266 | 85.958 | 19.50 | 2999.60 |
2471 | 2015.12.18 16:15 | sell | 1236 | 0.10 | 86.799 | 88.071 | 84.353 | ||
2472 | 2015.12.18 22:30 | buy | 1237 | 0.10 | 87.089 | 86.212 | 89.778 | ||
2473 | 2015.12.18 23:30 | close | 1236 | 0.10 | 87.007 | 88.071 | 84.353 | -18.21 | 2981.39 |
2474 | 2015.12.21 15:30 | close | 1237 | 0.10 | 87.006 | 86.212 | 89.778 | -7.45 | 2973.93 |
2475 | 2016.01.04 20:00 | sell | 1238 | 0.10 | 85.711 | 87.202 | 82.839 | ||
2476 | 2016.01.05 00:30 | close | 1238 | 0.10 | 85.666 | 87.202 | 82.839 | 3.59 | 2977.53 |
2477 | 2016.01.05 06:45 | buy | 1239 | 0.10 | 86.036 | 85.335 | 87.731 | ||
2478 | 2016.01.05 12:01 | s/l | 1239 | 0.10 | 85.339 | 85.335 | 87.731 | -60.71 | 2916.82 |
2479 | 2016.01.05 16:00 | sell | 1240 | 0.10 | 85.437 | 86.345 | 83.965 | ||
2480 | 2016.01.05 16:56 | close | 1240 | 0.10 | 85.211 | 86.345 | 83.965 | 19.50 | 2936.32 |
2481 | 2016.01.05 21:30 | sell | 1241 | 0.10 | 85.116 | 86.345 | 83.427 | ||
2482 | 2016.01.06 03:18 | close | 1241 | 0.10 | 84.878 | 86.345 | 83.427 | 20.36 | 2956.68 |
2483 | 2016.01.06 16:00 | sell | 1242 | 0.10 | 84.066 | 85.472 | 81.670 | ||
2484 | 2016.01.06 17:47 | close | 1242 | 0.10 | 83.828 | 85.472 | 81.670 | 20.55 | 2977.23 |
2485 | 2016.01.07 06:15 | sell | 1243 | 0.10 | 83.346 | 84.728 | 80.578 | ||
2486 | 2016.01.07 06:52 | close | 1243 | 0.10 | 83.119 | 84.728 | 80.578 | 19.59 | 2996.82 |
2487 | 2016.01.07 09:30 | sell | 1244 | 0.10 | 83.370 | 84.419 | 80.887 | ||
2488 | 2016.01.07 09:38 | close | 1244 | 0.10 | 83.136 | 84.419 | 80.887 | 20.19 | 3017.01 |
2489 | 2016.01.07 16:15 | sell | 1245 | 0.10 | 82.534 | 84.036 | 79.797 | ||
2490 | 2016.01.07 20:15 | close | 1245 | 0.10 | 82.667 | 84.036 | 79.797 | -11.70 | 3005.31 |
2491 | 2016.01.07 20:15 | buy | 1246 | 0.10 | 82.677 | 81.991 | 86.253 | ||
2492 | 2016.01.08 00:00 | sell | 1247 | 0.10 | 82.477 | 83.983 | 79.860 | ||
2493 | 2016.01.08 03:15 | close | 1246 | 0.10 | 83.053 | 81.991 | 86.253 | 32.44 | 3037.74 |
2494 | 2016.01.08 10:00 | buy | 1248 | 0.10 | 83.216 | 81.991 | 85.775 | ||
2495 | 2016.01.08 17:12 | close | 1247 | 0.10 | 82.236 | 83.983 | 79.860 | 20.80 | 3058.54 |
2496 | 2016.01.08 18:28 | s/l | 1248 | 0.10 | 81.980 | 81.991 | 85.775 | -107.55 | 2950.99 |
2497 | 2016.01.11 03:15 | sell | 1249 | 0.10 | 81.497 | 82.990 | 77.877 | ||
2498 | 2016.01.11 03:34 | close | 1249 | 0.10 | 81.272 | 82.990 | 77.877 | 19.41 | 2970.40 |
2499 | 2016.01.11 08:45 | buy | 1250 | 0.10 | 81.611 | 80.880 | 86.602 | ||
2500 | 2016.01.11 09:41 | close | 1250 | 0.10 | 81.853 | 80.880 | 86.602 | 20.89 | 2991.29 |
2501 | 2016.01.11 18:00 | buy | 1251 | 0.10 | 82.041 | 80.880 | 85.160 | ||
2502 | 2016.01.11 22:30 | close | 1251 | 0.10 | 82.276 | 80.880 | 85.160 | 20.29 | 3011.58 |
2503 | 2016.01.11 22:30 | sell | 1252 | 0.10 | 82.257 | 83.020 | 78.740 | ||
2504 | 2016.01.12 01:15 | buy | 1253 | 0.10 | 82.255 | 80.880 | 85.160 | ||
2505 | 2016.01.12 03:02 | close | 1253 | 0.10 | 82.497 | 80.880 | 85.160 | 20.89 | 3032.47 |
2506 | 2016.01.12 04:47 | close | 1252 | 0.10 | 82.021 | 83.020 | 78.740 | 20.19 | 3052.67 |
2507 | 2016.01.12 11:15 | sell | 1254 | 0.10 | 81.872 | 83.020 | 79.740 | ||
2508 | 2016.01.12 17:30 | buy | 1255 | 0.10 | 82.326 | 81.380 | 84.168 | ||
2509 | 2016.01.12 22:45 | close | 1255 | 0.10 | 82.340 | 81.380 | 84.168 | 1.08 | 3053.75 |
2510 | 2016.01.13 03:27 | s/l | 1254 | 0.10 | 83.029 | 83.020 | 79.740 | -100.86 | 2952.89 |
2511 | 2016.01.13 08:45 | buy | 1256 | 0.10 | 82.994 | 81.477 | 85.408 | ||
2512 | 2016.01.13 10:07 | close | 1256 | 0.10 | 83.223 | 81.477 | 85.408 | 19.76 | 2972.65 |
2513 | 2016.01.13 13:45 | buy | 1257 | 0.10 | 83.000 | 81.898 | 84.890 | ||
2514 | 2016.01.13 21:42 | s/l | 1257 | 0.10 | 81.904 | 81.898 | 84.890 | -95.38 | 2877.27 |
2515 | 2016.01.14 08:15 | sell | 1258 | 0.10 | 81.841 | 83.342 | 78.966 | ||
2516 | 2016.01.14 10:59 | close | 1258 | 0.10 | 81.619 | 83.342 | 78.966 | 19.15 | 2896.42 |
2517 | 2016.01.14 23:30 | buy | 1259 | 0.10 | 82.418 | 81.164 | 84.194 | ||
2518 | 2016.01.15 01:07 | close | 1259 | 0.10 | 82.655 | 81.164 | 84.194 | 20.35 | 2916.77 |
2519 | 2016.01.15 03:00 | buy | 1260 | 0.10 | 82.448 | 81.164 | 84.428 | ||
2520 | 2016.01.15 10:55 | s/l | 1260 | 0.10 | 81.165 | 81.164 | 84.428 | -111.63 | 2805.14 |
2521 | 2016.01.15 22:00 | sell | 1261 | 0.09 | 80.284 | 81.784 | 76.328 | ||
2522 | 2016.01.18 00:00 | close | 1261 | 0.09 | 79.869 | 81.784 | 76.328 | 32.17 | 2837.31 |
2523 | 2016.01.18 08:00 | buy | 1262 | 0.09 | 80.850 | 79.562 | 84.534 | ||
2524 | 2016.01.18 10:28 | close | 1262 | 0.09 | 81.076 | 79.562 | 84.534 | 17.54 | 2854.85 |
2525 | 2016.01.18 11:45 | buy | 1263 | 0.10 | 80.584 | 79.562 | 82.982 | ||
2526 | 2016.01.18 12:52 | close | 1263 | 0.10 | 80.816 | 79.562 | 82.982 | 20.02 | 2874.87 |
2527 | 2016.01.18 15:30 | buy | 1264 | 0.10 | 80.755 | 79.562 | 82.982 | ||
2528 | 2016.01.19 01:00 | close | 1264 | 0.10 | 80.739 | 79.562 | 82.982 | -1.63 | 2873.24 |
2529 | 2016.01.19 15:00 | buy | 1265 | 0.10 | 81.691 | 80.191 | 84.123 | ||
2530 | 2016.01.20 07:03 | s/l | 1265 | 0.10 | 80.188 | 80.191 | 84.123 | -130.85 | 2742.38 |
2531 | 2016.01.20 15:45 | sell | 1266 | 0.09 | 80.083 | 81.593 | 76.630 | ||
2532 | 2016.01.20 17:33 | close | 1266 | 0.09 | 79.861 | 81.593 | 76.630 | 17.23 | 2759.61 |
2533 | 2016.01.21 05:45 | buy | 1267 | 0.09 | 81.165 | 79.642 | 84.066 | ||
2534 | 2016.01.21 10:15 | close | 1267 | 0.09 | 80.924 | 79.642 | 84.066 | -18.98 | 2740.63 |
2535 | 2016.01.21 10:15 | sell | 1268 | 0.09 | 80.917 | 81.638 | 76.782 | ||
2536 | 2016.01.21 10:35 | close | 1268 | 0.09 | 80.678 | 81.638 | 76.782 | 18.56 | 2759.19 |
2537 | 2016.01.21 15:30 | sell | 1269 | 0.09 | 80.959 | 81.638 | 77.308 | ||
2538 | 2016.01.21 17:46 | s/l | 1269 | 0.09 | 81.640 | 81.638 | 77.308 | -53.39 | 2705.80 |
2539 | 2016.01.21 21:30 | buy | 1270 | 0.09 | 81.899 | 80.381 | 84.886 | ||
2540 | 2016.01.21 22:01 | close | 1270 | 0.09 | 82.128 | 80.381 | 84.886 | 17.78 | 2723.58 |
2541 | 2016.01.22 03:15 | buy | 1271 | 0.09 | 82.359 | 80.846 | 85.486 | ||
2542 | 2016.01.22 04:52 | close | 1271 | 0.09 | 82.596 | 80.846 | 85.486 | 18.40 | 2741.98 |
2543 | 2016.01.25 15:00 | sell | 1272 | 0.09 | 82.873 | 83.520 | 81.308 | ||
2544 | 2016.01.25 15:14 | close | 1272 | 0.09 | 82.632 | 83.520 | 81.308 | 18.72 | 2760.70 |
2545 | 2016.01.26 04:45 | sell | 1273 | 0.09 | 82.235 | 83.490 | 80.322 | ||
2546 | 2016.01.26 06:59 | close | 1273 | 0.09 | 81.991 | 83.490 | 80.322 | 18.95 | 2779.65 |
2547 | 2016.01.26 11:00 | sell | 1274 | 0.09 | 82.097 | 82.948 | 80.004 | ||
2548 | 2016.01.26 15:55 | s/l | 1274 | 0.09 | 82.946 | 82.948 | 80.004 | -66.53 | 2713.12 |
2549 | 2016.01.27 00:00 | buy | 1275 | 0.09 | 82.968 | 81.476 | 85.050 | ||
2550 | 2016.01.27 02:31 | close | 1275 | 0.09 | 83.192 | 81.476 | 85.050 | 17.39 | 2730.51 |
2551 | 2016.01.27 21:15 | buy | 1276 | 0.09 | 83.410 | 82.699 | 85.733 | ||
2552 | 2016.01.27 21:20 | close | 1276 | 0.09 | 83.638 | 82.699 | 85.733 | 17.70 | 2748.21 |
2553 | 2016.01.28 03:15 | sell | 1277 | 0.09 | 83.513 | 84.216 | 81.194 | ||
2554 | 2016.01.28 11:52 | s/l | 1277 | 0.09 | 84.217 | 84.216 | 81.194 | -55.19 | 2693.02 |
2555 | 2016.01.29 01:45 | sell | 1278 | 0.09 | 84.229 | 84.805 | 81.201 | ||
2556 | 2016.01.29 05:24 | s/l | 1278 | 0.09 | 84.820 | 84.805 | 81.201 | -46.35 | 2646.67 |
2557 | 2016.01.29 10:45 | buy | 1279 | 0.09 | 85.673 | 84.163 | 88.762 | ||
2558 | 2016.01.29 11:04 | close | 1279 | 0.09 | 85.914 | 84.163 | 88.762 | 18.72 | 2665.39 |
2559 | 2016.01.29 12:45 | buy | 1280 | 0.09 | 85.470 | 83.949 | 88.738 | ||
2560 | 2016.01.29 13:28 | close | 1280 | 0.09 | 85.701 | 83.949 | 88.738 | 17.94 | 2683.33 |
2561 | 2016.01.29 18:00 | buy | 1281 | 0.09 | 85.621 | 84.107 | 88.784 | ||
2562 | 2016.01.29 20:45 | close | 1281 | 0.09 | 85.838 | 84.107 | 88.784 | 16.84 | 2700.17 |
2563 | 2016.02.02 02:00 | buy | 1282 | 0.09 | 85.905 | 85.284 | 87.156 | ||
2564 | 2016.02.02 05:32 | close | 1282 | 0.09 | 86.150 | 85.284 | 87.156 | 19.03 | 2719.20 |
2565 | 2016.02.02 10:15 | sell | 1283 | 0.09 | 85.580 | 86.220 | 83.818 | ||
2566 | 2016.02.02 10:33 | close | 1283 | 0.09 | 85.340 | 86.220 | 83.818 | 18.64 | 2737.84 |
2567 | 2016.02.02 13:45 | sell | 1284 | 0.09 | 85.299 | 86.220 | 83.616 | ||
2568 | 2016.02.02 15:23 | close | 1284 | 0.09 | 85.063 | 86.220 | 83.616 | 18.33 | 2756.17 |
2569 | 2016.02.03 08:30 | sell | 1285 | 0.09 | 84.127 | 85.598 | 81.816 | ||
2570 | 2016.02.03 17:09 | close | 1285 | 0.09 | 83.895 | 85.598 | 81.816 | 18.02 | 2774.19 |
2571 | 2016.02.04 03:00 | buy | 1286 | 0.09 | 84.407 | 83.194 | 86.344 | ||
2572 | 2016.02.04 03:15 | close | 1286 | 0.09 | 84.640 | 83.194 | 86.344 | 18.10 | 2792.29 |
2573 | 2016.02.04 07:00 | buy | 1287 | 0.09 | 84.564 | 83.194 | 86.688 | ||
2574 | 2016.02.04 09:15 | close | 1287 | 0.09 | 84.802 | 83.194 | 86.688 | 18.49 | 2810.78 |
2575 | 2016.02.05 00:30 | sell | 1288 | 0.09 | 84.142 | 85.051 | 82.761 | ||
2576 | 2016.02.05 03:08 | close | 1288 | 0.09 | 83.913 | 85.051 | 82.761 | 17.78 | 2828.56 |
2577 | 2016.02.05 09:00 | sell | 1289 | 0.09 | 84.028 | 85.051 | 82.435 | ||
2578 | 2016.02.05 10:00 | close | 1289 | 0.09 | 83.799 | 85.051 | 82.435 | 17.78 | 2846.34 |
2579 | 2016.02.08 01:30 | sell | 1290 | 0.09 | 82.911 | 84.305 | 80.709 | ||
2580 | 2016.02.08 05:45 | close | 1290 | 0.09 | 82.918 | 84.305 | 80.709 | -0.68 | 2845.66 |
2581 | 2016.02.08 06:45 | sell | 1291 | 0.09 | 83.146 | 84.131 | 80.883 | ||
2582 | 2016.02.08 11:15 | close | 1291 | 0.09 | 83.198 | 84.131 | 80.883 | -4.20 | 2841.46 |
2583 | 2016.02.08 11:15 | buy | 1292 | 0.09 | 83.200 | 82.507 | 85.755 | ||
2584 | 2016.02.08 14:13 | s/l | 1292 | 0.09 | 82.500 | 82.507 | 85.755 | -54.87 | 2786.59 |
2585 | 2016.02.08 19:30 | sell | 1293 | 0.09 | 82.305 | 83.480 | 79.716 | ||
2586 | 2016.02.08 19:56 | close | 1293 | 0.09 | 82.080 | 83.480 | 79.716 | 17.46 | 2804.05 |
2587 | 2016.02.09 09:00 | sell | 1294 | 0.09 | 80.905 | 82.399 | 76.956 | ||
2588 | 2016.02.09 09:04 | close | 1294 | 0.09 | 80.666 | 82.399 | 76.956 | 18.56 | 2822.61 |
2589 | 2016.02.09 09:30 | sell | 1295 | 0.09 | 81.138 | 82.633 | 76.956 | ||
2590 | 2016.02.09 11:41 | close | 1295 | 0.09 | 80.899 | 82.633 | 76.956 | 18.57 | 2841.18 |
2591 | 2016.02.09 16:45 | sell | 1296 | 0.09 | 80.924 | 82.329 | 77.677 | ||
2592 | 2016.02.10 02:45 | buy | 1297 | 0.09 | 80.980 | 80.003 | 83.407 | ||
2593 | 2016.02.10 03:00 | close | 1296 | 0.09 | 80.860 | 82.329 | 77.677 | 4.72 | 2845.90 |
2594 | 2016.02.10 09:00 | close | 1297 | 0.09 | 81.211 | 80.003 | 83.407 | 17.94 | 2863.84 |
2595 | 2016.02.10 21:15 | sell | 1298 | 0.10 | 80.992 | 81.935 | 79.003 | ||
2596 | 2016.02.10 21:57 | close | 1298 | 0.10 | 80.765 | 81.935 | 79.003 | 19.58 | 2883.42 |
2597 | 2016.02.11 02:15 | sell | 1299 | 0.10 | 80.691 | 81.935 | 78.769 | ||
2598 | 2016.02.11 02:48 | close | 1299 | 0.10 | 80.451 | 81.935 | 78.769 | 20.72 | 2904.14 |
2599 | 2016.02.11 18:00 | buy | 1300 | 0.10 | 79.168 | 77.642 | 86.286 | ||
2600 | 2016.02.11 18:22 | close | 1300 | 0.10 | 79.408 | 77.642 | 86.286 | 20.71 | 2924.85 |
2601 | 2016.02.15 10:15 | buy | 1301 | 0.10 | 81.192 | 79.686 | 84.133 | ||
2602 | 2016.02.15 10:36 | close | 1301 | 0.10 | 81.425 | 79.686 | 84.133 | 20.10 | 2944.95 |
2603 | 2016.02.15 23:00 | buy | 1302 | 0.10 | 81.801 | 80.369 | 83.593 | ||
2604 | 2016.02.16 02:32 | close | 1302 | 0.10 | 82.036 | 80.369 | 83.593 | 20.18 | 2965.13 |
2605 | 2016.02.16 23:00 | sell | 1303 | 0.10 | 80.953 | 82.426 | 78.498 | ||
2606 | 2016.02.17 05:59 | close | 1303 | 0.10 | 80.718 | 82.426 | 78.498 | 20.10 | 2985.23 |
2607 | 2016.02.17 22:00 | buy | 1304 | 0.10 | 81.571 | 80.348 | 83.806 | ||
2608 | 2016.02.17 22:39 | close | 1304 | 0.10 | 81.805 | 80.348 | 83.806 | 20.20 | 3005.43 |
2609 | 2016.02.18 02:45 | buy | 1305 | 0.10 | 81.484 | 80.348 | 83.806 | ||
2610 | 2016.02.18 04:41 | close | 1305 | 0.10 | 81.724 | 80.348 | 83.806 | 20.72 | 3026.15 |
2611 | 2016.02.19 07:15 | sell | 1306 | 0.10 | 80.334 | 81.714 | 78.268 | ||
2612 | 2016.02.19 15:47 | close | 1306 | 0.10 | 80.091 | 81.714 | 78.268 | 20.98 | 3047.13 |
2613 | 2016.02.22 09:00 | buy | 1307 | 0.10 | 80.859 | 79.823 | 82.341 | ||
2614 | 2016.02.22 10:08 | close | 1307 | 0.10 | 81.094 | 79.823 | 82.341 | 20.28 | 3067.41 |
2615 | 2016.02.22 21:45 | buy | 1308 | 0.10 | 81.660 | 80.257 | 83.783 | ||
2616 | 2016.02.23 01:30 | close | 1308 | 0.10 | 81.727 | 80.257 | 83.783 | 5.59 | 3073.00 |
2617 | 2016.02.24 08:30 | sell | 1309 | 0.10 | 80.435 | 81.421 | 78.769 | ||
2618 | 2016.02.24 11:27 | close | 1309 | 0.10 | 80.195 | 81.421 | 78.769 | 20.71 | 3093.71 |
2619 | 2016.02.24 20:15 | sell | 1310 | 0.10 | 80.113 | 80.986 | 78.224 | ||
2620 | 2016.02.25 01:15 | buy | 1311 | 0.10 | 80.506 | 79.605 | 82.031 | ||
2621 | 2016.02.25 06:40 | close | 1311 | 0.10 | 80.736 | 79.605 | 82.031 | 19.85 | 3113.56 |
2622 | 2016.02.25 08:45 | close | 1310 | 0.10 | 80.456 | 80.986 | 78.224 | -30.48 | 3083.08 |
2623 | 2016.02.25 08:45 | buy | 1312 | 0.10 | 80.460 | 79.605 | 82.127 | ||
2624 | 2016.02.25 10:00 | close | 1312 | 0.10 | 80.700 | 79.605 | 82.127 | 20.72 | 3103.80 |
2625 | 2016.02.25 23:45 | buy | 1313 | 0.10 | 81.596 | 80.194 | 83.364 | ||
2626 | 2016.02.26 01:52 | close | 1313 | 0.10 | 81.828 | 80.194 | 83.364 | 19.92 | 3123.72 |
2627 | 2016.02.26 23:15 | sell | 1314 | 0.10 | 81.244 | 82.014 | 80.004 | ||
2628 | 2016.02.29 00:35 | close | 1314 | 0.10 | 81.012 | 82.014 | 80.004 | 19.84 | 3143.56 |
2629 | 2016.02.29 06:45 | sell | 1315 | 0.10 | 80.874 | 81.988 | 79.240 | ||
2630 | 2016.02.29 07:50 | close | 1315 | 0.10 | 80.637 | 81.988 | 79.240 | 20.45 | 3164.01 |
2631 | 2016.03.01 06:00 | sell | 1316 | 0.11 | 80.268 | 81.112 | 78.496 | ||
2632 | 2016.03.01 09:35 | s/l | 1316 | 0.11 | 81.116 | 81.112 | 78.496 | -81.22 | 3082.79 |
2633 | 2016.03.02 02:15 | buy | 1317 | 0.10 | 81.593 | 80.085 | 84.134 | ||
2634 | 2016.03.02 02:30 | close | 1317 | 0.10 | 81.843 | 80.085 | 84.134 | 21.59 | 3104.38 |
2635 | 2016.03.02 05:45 | buy | 1318 | 0.10 | 82.205 | 80.703 | 85.210 | ||
2636 | 2016.03.02 07:29 | close | 1318 | 0.10 | 82.434 | 80.703 | 85.210 | 19.76 | 3124.14 |
2637 | 2016.03.02 12:30 | buy | 1319 | 0.10 | 82.436 | 80.917 | 84.882 | ||
2638 | 2016.03.02 14:37 | close | 1319 | 0.10 | 82.672 | 80.917 | 84.882 | 20.37 | 3144.51 |
2639 | 2016.03.03 10:15 | buy | 1320 | 0.10 | 83.324 | 82.207 | 85.059 | ||
2640 | 2016.03.03 13:00 | close | 1320 | 0.10 | 83.553 | 82.207 | 85.059 | 19.76 | 3164.27 |
2641 | 2016.03.03 17:15 | buy | 1321 | 0.11 | 83.391 | 82.281 | 85.073 | ||
2642 | 2016.03.03 17:33 | close | 1321 | 0.11 | 83.621 | 82.281 | 85.073 | 21.83 | 3186.10 |
2643 | 2016.03.04 22:15 | buy | 1322 | 0.11 | 84.579 | 83.244 | 86.622 | ||
2644 | 2016.03.07 14:00 | close | 1322 | 0.11 | 84.211 | 83.244 | 86.622 | -35.44 | 3150.66 |
2645 | 2016.03.07 21:30 | buy | 1323 | 0.11 | 84.661 | 83.899 | 86.129 | ||
2646 | 2016.03.08 03:45 | s/l | 1323 | 0.11 | 83.897 | 83.899 | 86.129 | -73.30 | 3077.35 |
2647 | 2016.03.08 06:45 | sell | 1324 | 0.10 | 84.129 | 85.014 | 82.354 | ||
2648 | 2016.03.08 08:27 | close | 1324 | 0.10 | 83.901 | 85.014 | 82.354 | 19.67 | 3097.02 |
2649 | 2016.03.09 22:30 | buy | 1325 | 0.10 | 84.812 | 83.345 | 87.105 | ||
2650 | 2016.03.10 05:30 | close | 1325 | 0.10 | 85.052 | 83.345 | 87.105 | 20.40 | 3117.42 |
2651 | 2016.03.10 22:30 | sell | 1326 | 0.10 | 84.320 | 85.617 | 81.793 | ||
2652 | 2016.03.11 02:00 | close | 1326 | 0.10 | 84.078 | 85.617 | 81.793 | 20.71 | 3138.13 |
2653 | 2016.03.11 03:00 | sell | 1327 | 0.10 | 84.416 | 85.617 | 81.793 | ||
2654 | 2016.03.11 16:34 | s/l | 1327 | 0.10 | 85.619 | 85.617 | 81.793 | -104.68 | 3033.45 |
2655 | 2016.03.14 01:30 | buy | 1328 | 0.10 | 85.907 | 84.396 | 88.341 | ||
2656 | 2016.03.14 03:05 | close | 1328 | 0.10 | 86.149 | 84.396 | 88.341 | 20.90 | 3054.35 |
2657 | 2016.03.14 15:30 | sell | 1329 | 0.10 | 85.814 | 86.406 | 84.122 | ||
2658 | 2016.03.14 16:35 | close | 1329 | 0.10 | 85.583 | 86.406 | 84.122 | 19.93 | 3074.28 |
2659 | 2016.03.14 22:00 | sell | 1330 | 0.10 | 85.427 | 86.406 | 84.042 | ||
2660 | 2016.03.15 04:00 | close | 1330 | 0.10 | 85.355 | 86.406 | 84.042 | 5.94 | 3080.23 |
2661 | 2016.03.15 21:00 | sell | 1331 | 0.10 | 84.295 | 85.664 | 82.136 | ||
2662 | 2016.03.16 14:30 | close | 1331 | 0.10 | 84.650 | 85.664 | 82.136 | -31.17 | 3049.06 |
2663 | 2016.03.17 07:15 | buy | 1332 | 0.10 | 85.360 | 84.262 | 87.472 | ||
2664 | 2016.03.17 16:15 | close | 1332 | 0.10 | 85.139 | 84.262 | 87.472 | -19.35 | 3029.71 |
2665 | 2016.03.17 16:15 | sell | 1333 | 0.10 | 85.150 | 85.867 | 82.657 | ||
2666 | 2016.03.17 16:44 | close | 1333 | 0.10 | 84.914 | 85.867 | 82.657 | 20.36 | 3050.07 |
2667 | 2016.03.17 20:45 | sell | 1334 | 0.10 | 85.099 | 85.867 | 82.721 | ||
2668 | 2016.03.18 00:15 | buy | 1335 | 0.10 | 85.126 | 84.294 | 87.440 | ||
2669 | 2016.03.18 03:38 | close | 1334 | 0.10 | 84.874 | 85.867 | 82.721 | 19.23 | 3069.31 |
2670 | 2016.03.18 05:23 | close | 1335 | 0.10 | 85.370 | 84.294 | 87.440 | 21.06 | 3090.37 |
2671 | 2016.03.21 15:00 | buy | 1336 | 0.10 | 84.816 | 84.216 | 86.098 | ||
2672 | 2016.03.21 16:41 | close | 1336 | 0.10 | 85.045 | 84.216 | 86.098 | 19.76 | 3110.13 |
2673 | 2016.03.23 02:15 | buy | 1337 | 0.10 | 85.483 | 84.123 | 87.179 | ||
2674 | 2016.03.23 03:57 | close | 1337 | 0.10 | 85.719 | 84.123 | 87.179 | 20.37 | 3130.50 |
2675 | 2016.03.23 07:45 | buy | 1338 | 0.10 | 85.546 | 84.123 | 87.595 | ||
2676 | 2016.03.24 01:00 | close | 1338 | 0.10 | 84.681 | 84.123 | 87.595 | -75.62 | 3054.87 |
2677 | 2016.03.24 01:00 | sell | 1339 | 0.10 | 84.687 | 85.859 | 83.175 | ||
2678 | 2016.03.24 03:30 | close | 1339 | 0.10 | 84.454 | 85.859 | 83.175 | 20.11 | 3074.98 |
2679 | 2016.03.24 05:15 | sell | 1340 | 0.10 | 84.769 | 85.834 | 82.816 | ||
2680 | 2016.03.24 06:50 | close | 1340 | 0.10 | 84.545 | 85.834 | 82.816 | 19.32 | 3094.30 |
2681 | 2016.03.30 00:00 | buy | 1341 | 0.10 | 85.968 | 85.283 | 87.025 | ||
2682 | 2016.03.30 10:39 | close | 1341 | 0.10 | 86.215 | 85.283 | 87.025 | 21.32 | 3115.62 |
2683 | 2016.03.30 18:45 | buy | 1342 | 0.10 | 86.263 | 85.620 | 87.716 | ||
2684 | 2016.03.31 14:15 | close | 1342 | 0.10 | 86.407 | 85.620 | 87.716 | 12.07 | 3127.69 |
2685 | 2016.04.04 12:45 | sell | 1343 | 0.10 | 85.118 | 86.305 | 83.395 | ||
2686 | 2016.04.04 17:15 | close | 1343 | 0.10 | 84.877 | 86.305 | 83.395 | 20.80 | 3148.49 |
2687 | 2016.04.05 07:30 | sell | 1344 | 0.10 | 84.219 | 85.214 | 82.532 | ||
2688 | 2016.04.05 09:30 | close | 1344 | 0.10 | 83.988 | 85.214 | 82.532 | 19.94 | 3168.43 |
2689 | 2016.04.05 21:45 | sell | 1345 | 0.11 | 83.152 | 84.649 | 80.877 | ||
2690 | 2016.04.06 04:15 | close | 1345 | 0.11 | 83.155 | 84.649 | 80.877 | -0.64 | 3167.79 |
2691 | 2016.04.06 07:45 | buy | 1346 | 0.11 | 83.392 | 82.804 | 86.468 | ||
2692 | 2016.04.07 03:35 | close | 1346 | 0.11 | 83.631 | 82.804 | 86.468 | 22.34 | 3190.12 |
2693 | 2016.04.07 20:15 | sell | 1347 | 0.11 | 81.290 | 82.792 | 77.630 | ||
2694 | 2016.04.08 15:15 | close | 1347 | 0.11 | 81.747 | 82.792 | 77.630 | -44.04 | 3146.08 |
2695 | 2016.04.08 15:15 | buy | 1348 | 0.10 | 81.755 | 80.680 | 84.254 | ||
2696 | 2016.04.08 15:30 | close | 1348 | 0.10 | 82.001 | 80.680 | 84.254 | 21.24 | 3167.32 |
2697 | 2016.04.11 01:45 | sell | 1349 | 0.11 | 81.803 | 82.467 | 80.033 | ||
2698 | 2016.04.11 03:25 | close | 1349 | 0.11 | 81.565 | 82.467 | 80.033 | 22.59 | 3189.91 |
2699 | 2016.04.11 23:00 | buy | 1350 | 0.11 | 81.960 | 81.077 | 83.819 | ||
2700 | 2016.04.12 03:15 | close | 1350 | 0.11 | 82.159 | 81.077 | 83.819 | 18.75 | 3208.65 |
2701 | 2016.04.12 17:30 | buy | 1351 | 0.11 | 82.663 | 81.862 | 84.416 | ||
2702 | 2016.04.12 17:31 | close | 1351 | 0.11 | 82.890 | 81.862 | 84.416 | 21.54 | 3230.19 |
2703 | 2016.04.13 08:45 | buy | 1352 | 0.11 | 83.758 | 82.421 | 85.595 | ||
2704 | 2016.04.13 12:15 | close | 1352 | 0.11 | 83.803 | 82.421 | 85.595 | 4.14 | 3234.33 |
2705 | 2016.04.14 16:30 | buy | 1353 | 0.11 | 84.046 | 83.366 | 85.588 | ||
2706 | 2016.04.15 03:35 | close | 1353 | 0.11 | 84.286 | 83.366 | 85.588 | 22.67 | 3257.00 |
2707 | 2016.04.15 19:30 | sell | 1354 | 0.11 | 83.956 | 84.769 | 82.461 | ||
2708 | 2016.04.18 00:00 | close | 1354 | 0.11 | 82.841 | 84.769 | 82.461 | 106.23 | 3363.23 |
2709 | 2016.04.18 10:45 | sell | 1355 | 0.11 | 82.993 | 84.495 | 80.423 | ||
2710 | 2016.04.18 15:15 | buy | 1356 | 0.11 | 83.293 | 82.462 | 85.718 | ||
2711 | 2016.04.18 15:23 | close | 1356 | 0.11 | 83.521 | 82.462 | 85.718 | 21.64 | 3384.87 |
2712 | 2016.04.18 19:22 | s/l | 1355 | 0.11 | 84.499 | 84.495 | 80.423 | -144.11 | 3240.76 |
2713 | 2016.04.20 17:00 | buy | 1357 | 0.11 | 85.295 | 84.605 | 86.341 | ||
2714 | 2016.04.20 18:19 | close | 1357 | 0.11 | 85.529 | 84.605 | 86.341 | 22.21 | 3262.97 |
2715 | 2016.04.20 22:30 | buy | 1358 | 0.11 | 85.567 | 84.605 | 87.031 | ||
2716 | 2016.04.21 02:15 | close | 1358 | 0.11 | 85.664 | 84.605 | 87.031 | 8.77 | 3271.73 |
2717 | 2016.04.22 02:15 | sell | 1359 | 0.11 | 84.738 | 85.918 | 83.352 | ||
2718 | 2016.04.22 07:00 | close | 1359 | 0.11 | 84.710 | 85.918 | 83.352 | 2.52 | 3274.25 |
2719 | 2016.04.22 12:15 | buy | 1360 | 0.11 | 85.431 | 84.635 | 87.201 | ||
2720 | 2016.04.22 12:38 | close | 1360 | 0.11 | 85.672 | 84.635 | 87.201 | 22.88 | 3297.13 |
2721 | 2016.04.27 12:00 | sell | 1361 | 0.11 | 84.772 | 86.277 | 82.763 | ||
2722 | 2016.04.27 14:40 | close | 1361 | 0.11 | 84.531 | 86.277 | 82.763 | 22.88 | 3320.01 |
2723 | 2016.04.27 20:30 | sell | 1362 | 0.11 | 84.531 | 86.024 | 82.143 | ||
2724 | 2016.04.27 22:00 | close | 1362 | 0.11 | 84.319 | 86.024 | 82.143 | 20.10 | 3340.11 |
2725 | 2016.04.28 16:45 | sell | 1363 | 0.11 | 82.635 | 84.126 | 79.311 | ||
2726 | 2016.04.28 22:00 | close | 1363 | 0.11 | 82.527 | 84.126 | 79.311 | 10.17 | 3350.28 |
2727 | 2016.04.29 08:15 | sell | 1364 | 0.11 | 82.200 | 83.182 | 80.270 | ||
2728 | 2016.04.29 10:05 | close | 1364 | 0.11 | 81.977 | 83.182 | 80.270 | 21.15 | 3371.43 |
2729 | 2016.04.29 15:15 | sell | 1365 | 0.11 | 81.832 | 82.951 | 80.211 | ||
2730 | 2016.04.29 17:49 | close | 1365 | 0.11 | 81.607 | 82.951 | 80.211 | 21.35 | 3392.78 |
2731 | 2016.05.02 01:15 | sell | 1366 | 0.11 | 81.187 | 82.520 | 78.756 | ||
2732 | 2016.05.02 02:50 | close | 1366 | 0.11 | 80.949 | 82.520 | 78.756 | 22.59 | 3415.37 |
2733 | 2016.05.03 10:45 | sell | 1367 | 0.11 | 80.500 | 81.949 | 78.091 | ||
2734 | 2016.05.03 11:57 | close | 1367 | 0.11 | 80.272 | 81.949 | 78.091 | 21.63 | 3437.00 |
2735 | 2016.05.04 00:30 | sell | 1368 | 0.11 | 79.911 | 81.404 | 77.119 | ||
2736 | 2016.05.04 09:30 | buy | 1369 | 0.11 | 80.277 | 79.534 | 81.622 | ||
2737 | 2016.05.04 10:00 | close | 1368 | 0.11 | 80.148 | 81.404 | 77.119 | -22.81 | 3414.19 |
2738 | 2016.05.04 15:30 | s/l | 1369 | 0.11 | 79.537 | 79.534 | 81.622 | -70.90 | 3343.29 |
2739 | 2016.05.06 20:15 | sell | 1370 | 0.11 | 78.630 | 80.123 | 76.064 | ||
2740 | 2016.05.09 10:15 | close | 1370 | 0.11 | 78.989 | 80.123 | 76.064 | -34.67 | 3308.62 |
2741 | 2016.05.10 14:15 | buy | 1371 | 0.11 | 80.003 | 79.119 | 81.603 | ||
2742 | 2016.05.10 16:35 | close | 1371 | 0.11 | 80.245 | 79.119 | 81.603 | 22.97 | 3331.59 |
2743 | 2016.05.16 03:00 | sell | 1372 | 0.11 | 79.036 | 79.846 | 77.424 | ||
2744 | 2016.05.16 08:00 | close | 1372 | 0.11 | 79.207 | 79.846 | 77.424 | -16.50 | 3315.09 |
2745 | 2016.05.17 14:15 | buy | 1373 | 0.11 | 80.130 | 79.296 | 81.820 | ||
2746 | 2016.05.17 19:15 | close | 1373 | 0.11 | 80.175 | 79.296 | 81.820 | 4.15 | 3319.24 |
2747 | 2016.05.23 23:00 | sell | 1374 | 0.11 | 78.915 | 79.747 | 77.799 | ||
2748 | 2016.05.24 06:30 | close | 1374 | 0.11 | 78.676 | 79.747 | 77.799 | 22.49 | 3341.72 |
2749 | 2016.05.24 20:45 | buy | 1375 | 0.11 | 78.915 | 78.308 | 79.896 | ||
2750 | 2016.05.25 00:00 | close | 1375 | 0.11 | 79.006 | 78.308 | 79.896 | 8.43 | 3350.15 |
2751 | 2016.05.25 04:30 | buy | 1376 | 0.11 | 79.030 | 78.308 | 80.200 | ||
2752 | 2016.05.25 06:08 | close | 1376 | 0.11 | 79.280 | 78.308 | 80.200 | 23.73 | 3373.88 |
2753 | 2016.05.30 12:30 | buy | 1377 | 0.11 | 79.722 | 78.893 | 80.859 | ||
2754 | 2016.05.30 15:00 | close | 1377 | 0.11 | 79.851 | 78.893 | 80.859 | 12.17 | 3386.05 |
2755 | 2016.05.31 10:00 | buy | 1378 | 0.11 | 80.426 | 79.660 | 81.718 | ||
2756 | 2016.05.31 14:23 | close | 1378 | 0.11 | 80.662 | 79.660 | 81.718 | 22.40 | 3408.45 |
2757 | 2016.06.01 08:00 | buy | 1379 | 0.11 | 80.394 | 79.752 | 81.826 | ||
2758 | 2016.06.01 10:09 | s/l | 1379 | 0.11 | 79.755 | 79.752 | 81.826 | -61.24 | 3347.21 |
2759 | 2016.06.01 18:15 | sell | 1380 | 0.11 | 79.483 | 80.789 | 77.251 | ||
2760 | 2016.06.02 03:09 | close | 1380 | 0.11 | 79.250 | 80.789 | 77.251 | 21.53 | 3368.74 |
2761 | 2016.06.06 20:00 | buy | 1381 | 0.11 | 78.869 | 78.034 | 80.476 | ||
2762 | 2016.06.06 21:17 | close | 1381 | 0.11 | 79.101 | 78.034 | 80.476 | 22.01 | 3390.75 |
2763 | 2016.06.07 01:00 | buy | 1382 | 0.11 | 79.208 | 78.034 | 80.664 | ||
2764 | 2016.06.07 04:30 | close | 1382 | 0.11 | 79.295 | 78.034 | 80.664 | 8.15 | 3398.90 |
2765 | 2016.06.07 15:00 | buy | 1383 | 0.11 | 80.125 | 78.732 | 81.882 | ||
2766 | 2016.06.08 14:15 | close | 1383 | 0.11 | 79.954 | 78.732 | 81.882 | -16.62 | 3382.27 |
2767 | 2016.06.13 10:30 | sell | 1384 | 0.11 | 78.523 | 79.292 | 76.882 | ||
2768 | 2016.06.13 15:59 | close | 1384 | 0.11 | 78.286 | 79.292 | 76.882 | 22.49 | 3404.76 |
2769 | 2016.06.14 14:30 | sell | 1385 | 0.11 | 77.848 | 78.871 | 76.143 | ||
2770 | 2016.06.15 15:00 | buy | 1386 | 0.11 | 78.519 | 77.745 | 79.735 | ||
2771 | 2016.06.15 19:15 | close | 1385 | 0.11 | 78.303 | 78.871 | 76.143 | -43.84 | 3360.92 |
2772 | 2016.06.16 05:34 | s/l | 1386 | 0.11 | 77.740 | 77.745 | 79.735 | -74.96 | 3285.96 |
2773 | 2016.06.16 12:45 | sell | 1387 | 0.11 | 76.866 | 78.371 | 73.448 | ||
2774 | 2016.06.16 13:22 | close | 1387 | 0.11 | 76.633 | 78.371 | 73.448 | 22.11 | 3308.07 |
2775 | 2016.06.16 19:30 | sell | 1388 | 0.11 | 76.595 | 78.103 | 72.502 | ||
2776 | 2016.06.17 00:00 | buy | 1389 | 0.11 | 76.799 | 75.588 | 81.712 | ||
2777 | 2016.06.17 01:30 | close | 1389 | 0.11 | 76.962 | 75.588 | 81.712 | 15.42 | 3323.49 |
2778 | 2016.06.17 06:45 | buy | 1390 | 0.11 | 77.181 | 75.659 | 79.554 | ||
2779 | 2016.06.17 18:30 | close | 1388 | 0.11 | 76.862 | 78.103 | 72.502 | -25.87 | 3297.61 |
2780 | 2016.06.20 00:00 | close | 1390 | 0.11 | 77.814 | 75.659 | 79.554 | 60.24 | 3357.85 |
2781 | 2016.06.20 12:45 | buy | 1391 | 0.11 | 77.832 | 76.800 | 79.510 | ||
2782 | 2016.06.20 15:12 | close | 1391 | 0.11 | 78.057 | 76.800 | 79.510 | 21.35 | 3379.20 |
2783 | 2016.06.21 15:45 | buy | 1392 | 0.11 | 78.211 | 77.310 | 79.816 | ||
2784 | 2016.06.21 21:15 | close | 1392 | 0.11 | 78.293 | 77.310 | 79.816 | 7.67 | 3386.87 |
2785 | 2016.06.24 02:00 | buy | 1393 | 0.11 | 80.456 | 78.943 | 84.898 | ||
2786 | 2016.06.24 02:17 | s/l | 1393 | 0.11 | 78.764 | 78.943 | 84.898 | -161.88 | 3224.99 |
2787 | 2016.06.24 05:45 | buy | 1394 | 0.11 | 73.606 | 72.476 | 90.676 | ||
2788 | 2016.06.24 05:45 | close | 1394 | 0.11 | 73.846 | 72.476 | 90.676 | 22.78 | 3247.77 |
2789 | 2016.06.24 09:00 | sell | 1395 | 0.11 | 75.538 | 77.028 | 63.376 | ||
2790 | 2016.06.24 09:27 | close | 1395 | 0.11 | 75.299 | 77.028 | 63.376 | 22.68 | 3270.45 |
2791 | 2016.06.24 17:15 | sell | 1396 | 0.11 | 76.782 | 78.284 | 63.376 | ||
2792 | 2016.06.24 17:21 | close | 1396 | 0.11 | 76.546 | 78.284 | 63.376 | 22.40 | 3292.85 |
2793 | 2016.06.24 23:00 | buy | 1397 | 0.11 | 76.350 | 74.826 | 90.676 | ||
2794 | 2016.06.24 23:30 | close | 1397 | 0.11 | 76.584 | 74.826 | 90.676 | 22.21 | 3315.06 |
2795 | 2016.06.27 09:30 | sell | 1398 | 0.11 | 75.669 | 76.881 | 73.247 | ||
2796 | 2016.06.27 13:26 | close | 1398 | 0.11 | 75.427 | 76.881 | 73.247 | 22.97 | 3338.03 |
2797 | 2016.06.27 22:45 | sell | 1399 | 0.11 | 74.983 | 76.478 | 72.308 | ||
2798 | 2016.06.27 23:58 | close | 1399 | 0.11 | 74.748 | 76.478 | 72.308 | 22.30 | 3360.33 |
2799 | 2016.06.28 18:00 | buy | 1400 | 0.11 | 75.657 | 74.522 | 77.250 | ||
2800 | 2016.06.28 23:31 | close | 1400 | 0.11 | 75.890 | 74.522 | 77.250 | 22.11 | 3382.44 |
2801 | 2016.06.29 20:00 | buy | 1401 | 0.11 | 76.245 | 75.439 | 77.711 | ||
2802 | 2016.06.29 22:30 | close | 1401 | 0.11 | 76.401 | 75.439 | 77.711 | 14.75 | 3397.19 |
2803 | 2016.06.30 15:00 | buy | 1402 | 0.11 | 76.407 | 75.556 | 78.080 | ||
2804 | 2016.06.30 19:15 | close | 1402 | 0.11 | 76.648 | 75.556 | 78.080 | 22.88 | 3420.07 |
2805 | 2016.07.05 22:45 | sell | 1403 | 0.11 | 75.823 | 77.327 | 73.978 | ||
2806 | 2016.07.06 02:00 | close | 1403 | 0.11 | 75.702 | 77.327 | 73.978 | 11.22 | 3431.29 |
2807 | 2016.07.06 08:30 | sell | 1404 | 0.11 | 75.048 | 76.558 | 72.263 | ||
2808 | 2016.07.06 12:09 | close | 1404 | 0.11 | 74.819 | 76.558 | 72.263 | 21.73 | 3453.02 |
2809 | 2016.07.06 15:15 | sell | 1405 | 0.12 | 75.262 | 76.274 | 72.816 | ||
2810 | 2016.07.06 23:50 | s/l | 1405 | 0.12 | 76.270 | 76.274 | 72.816 | -105.27 | 3347.75 |
2811 | 2016.07.07 01:30 | buy | 1406 | 0.11 | 76.084 | 74.561 | 78.005 | ||
2812 | 2016.07.07 23:30 | sell | 1407 | 0.11 | 75.430 | 76.275 | 74.091 | ||
2813 | 2016.07.08 02:30 | close | 1406 | 0.11 | 75.458 | 74.561 | 78.005 | -60.11 | 3287.63 |
2814 | 2016.07.08 07:09 | close | 1407 | 0.11 | 75.192 | 76.275 | 74.091 | 22.40 | 3310.03 |
2815 | 2016.07.11 04:30 | buy | 1408 | 0.11 | 76.018 | 75.045 | 77.459 | ||
2816 | 2016.07.11 07:07 | close | 1408 | 0.11 | 76.247 | 75.045 | 77.459 | 21.73 | 3331.76 |
2817 | 2016.07.11 16:45 | buy | 1409 | 0.11 | 77.266 | 75.750 | 79.629 | ||
2818 | 2016.07.11 19:45 | close | 1409 | 0.11 | 77.443 | 75.750 | 79.629 | 16.76 | 3348.52 |
2819 | 2016.07.12 00:00 | buy | 1410 | 0.11 | 77.457 | 75.935 | 79.261 | ||
2820 | 2016.07.12 04:00 | close | 1410 | 0.11 | 77.565 | 75.935 | 79.261 | 10.16 | 3358.68 |
2821 | 2016.07.12 22:15 | buy | 1411 | 0.11 | 79.981 | 78.476 | 83.479 | ||
2822 | 2016.07.13 12:30 | close | 1411 | 0.11 | 79.576 | 78.476 | 83.479 | -38.98 | 3319.69 |
2823 | 2016.07.13 12:30 | sell | 1412 | 0.11 | 79.583 | 80.346 | 77.290 | ||
2824 | 2016.07.13 16:45 | close | 1412 | 0.11 | 79.492 | 80.346 | 77.290 | 8.54 | 3328.23 |
2825 | 2016.07.13 16:45 | buy | 1413 | 0.11 | 79.488 | 78.851 | 81.841 | ||
2826 | 2016.07.13 17:21 | close | 1413 | 0.11 | 79.722 | 78.851 | 81.841 | 22.21 | 3350.44 |
2827 | 2016.07.14 14:15 | buy | 1414 | 0.11 | 80.380 | 78.963 | 83.019 | ||
2828 | 2016.07.14 14:18 | close | 1414 | 0.11 | 80.622 | 78.963 | 83.019 | 22.97 | 3373.41 |
2829 | 2016.07.14 17:45 | buy | 1415 | 0.11 | 80.441 | 78.963 | 83.019 | ||
2830 | 2016.07.14 21:45 | close | 1415 | 0.11 | 80.596 | 78.963 | 83.019 | 14.66 | 3388.07 |
2831 | 2016.07.14 23:00 | buy | 1416 | 0.11 | 80.410 | 78.963 | 83.019 | ||
2832 | 2016.07.15 05:00 | close | 1416 | 0.11 | 80.626 | 78.963 | 83.019 | 20.37 | 3408.44 |
2833 | 2016.07.15 08:00 | buy | 1417 | 0.11 | 80.758 | 79.576 | 83.432 | ||
2834 | 2016.07.15 11:06 | close | 1417 | 0.11 | 81.003 | 79.576 | 83.432 | 23.26 | 3431.70 |
2835 | 2016.07.15 13:45 | buy | 1418 | 0.11 | 80.808 | 79.940 | 83.068 | ||
2836 | 2016.07.15 14:36 | close | 1418 | 0.11 | 81.036 | 79.940 | 83.068 | 21.63 | 3453.33 |
2837 | 2016.07.15 16:15 | buy | 1419 | 0.12 | 80.745 | 79.940 | 83.068 | ||
2838 | 2016.07.15 19:20 | s/l | 1419 | 0.12 | 79.948 | 79.940 | 83.068 | -83.27 | 3370.06 |
2839 | 2016.07.18 01:30 | sell | 1420 | 0.11 | 80.383 | 81.504 | 76.764 | ||
2840 | 2016.07.18 01:45 | close | 1420 | 0.11 | 80.160 | 81.504 | 76.764 | 21.15 | 3391.21 |
2841 | 2016.07.19 00:15 | buy | 1421 | 0.11 | 80.573 | 79.134 | 82.422 | ||
2842 | 2016.07.19 09:00 | close | 1421 | 0.11 | 79.870 | 79.134 | 82.422 | -67.36 | 3323.85 |
2843 | 2016.07.19 09:00 | sell | 1422 | 0.11 | 79.862 | 80.778 | 77.974 | ||
2844 | 2016.07.19 09:14 | close | 1422 | 0.11 | 79.618 | 80.778 | 77.974 | 23.16 | 3347.01 |
2845 | 2016.07.19 16:30 | sell | 1423 | 0.11 | 79.770 | 80.778 | 77.900 | ||
2846 | 2016.07.19 17:02 | close | 1423 | 0.11 | 79.535 | 80.778 | 77.900 | 22.30 | 3369.31 |
2847 | 2016.07.22 00:45 | sell | 1424 | 0.11 | 79.526 | 80.454 | 77.640 | ||
2848 | 2016.07.22 03:54 | close | 1424 | 0.11 | 79.301 | 80.454 | 77.640 | 21.35 | 3390.66 |
2849 | 2016.07.26 01:30 | sell | 1425 | 0.11 | 79.129 | 79.715 | 78.193 | ||
2850 | 2016.07.26 02:50 | close | 1425 | 0.11 | 78.888 | 79.715 | 78.193 | 22.87 | 3413.53 |
2851 | 2016.07.29 05:00 | buy | 1426 | 0.11 | 78.310 | 77.628 | 80.670 | ||
2852 | 2016.07.29 05:35 | close | 1426 | 0.11 | 78.534 | 77.628 | 80.670 | 21.25 | 3434.78 |
2853 | 2016.07.29 16:30 | sell | 1427 | 0.11 | 77.955 | 79.449 | 75.506 | ||
2854 | 2016.07.29 17:02 | close | 1427 | 0.11 | 77.724 | 79.449 | 75.506 | 21.92 | 3456.70 |
2855 | 2016.08.01 21:00 | sell | 1428 | 0.12 | 77.467 | 78.185 | 76.321 | ||
2856 | 2016.08.01 22:48 | close | 1428 | 0.12 | 77.240 | 78.185 | 76.321 | 23.50 | 3480.20 |
2857 | 2016.08.02 21:45 | sell | 1429 | 0.12 | 76.772 | 77.470 | 75.528 | ||
2858 | 2016.08.03 07:00 | close | 1429 | 0.12 | 76.645 | 77.470 | 75.528 | 12.87 | 3493.07 |
2859 | 2016.08.08 21:30 | buy | 1430 | 0.12 | 78.384 | 77.491 | 79.855 | ||
2860 | 2016.08.09 11:45 | close | 1430 | 0.12 | 78.378 | 77.491 | 79.855 | -0.92 | 3492.15 |
2861 | 2016.08.12 22:15 | sell | 1431 | 0.12 | 77.494 | 78.556 | 76.108 | ||
2862 | 2016.08.15 22:15 | close | 1431 | 0.12 | 77.696 | 78.556 | 76.108 | -21.44 | 3470.71 |
2863 | 2016.08.17 21:15 | sell | 1432 | 0.12 | 76.740 | 77.565 | 75.023 | ||
2864 | 2016.08.18 02:17 | close | 1432 | 0.12 | 76.494 | 77.565 | 75.023 | 24.85 | 3495.56 |
2865 | 2016.08.18 15:00 | buy | 1433 | 0.12 | 76.989 | 76.294 | 78.252 | ||
2866 | 2016.08.18 22:15 | close | 1433 | 0.12 | 76.916 | 76.294 | 78.252 | -7.78 | 3487.78 |
2867 | 2016.09.12 17:00 | sell | 1434 | 0.12 | 76.716 | 77.999 | 74.833 | ||
2868 | 2016.09.13 03:30 | close | 1434 | 0.12 | 76.802 | 77.999 | 74.833 | -9.35 | 3478.43 |
2869 | 2016.09.14 07:30 | buy | 1435 | 0.12 | 76.961 | 76.113 | 78.153 | ||
2870 | 2016.09.14 09:27 | close | 1435 | 0.12 | 77.199 | 76.113 | 78.153 | 24.65 | 3503.08 |
2871 | 2016.09.15 02:30 | sell | 1436 | 0.12 | 76.602 | 77.421 | 75.357 | ||
2872 | 2016.09.15 04:30 | close | 1436 | 0.12 | 76.373 | 77.421 | 75.357 | 23.70 | 3526.78 |
2873 | 2016.09.15 20:00 | buy | 1437 | 0.12 | 76.650 | 75.968 | 77.818 | ||
2874 | 2016.09.16 05:30 | close | 1437 | 0.12 | 76.723 | 75.968 | 77.818 | 7.31 | 3534.09 |
2875 | 2016.09.21 10:45 | buy | 1438 | 0.12 | 77.124 | 76.363 | 78.695 | ||
2876 | 2016.09.21 15:51 | s/l | 1438 | 0.12 | 76.367 | 76.363 | 78.695 | -79.11 | 3454.98 |
2877 | 2016.09.22 14:15 | buy | 1439 | 0.12 | 77.099 | 76.174 | 78.404 | ||
2878 | 2016.09.23 04:18 | close | 1439 | 0.12 | 77.330 | 76.174 | 78.404 | 23.79 | 3478.78 |
2879 | 2016.09.27 12:00 | buy | 1440 | 0.12 | 77.132 | 76.182 | 78.812 | ||
2880 | 2016.09.28 03:15 | close | 1440 | 0.12 | 77.096 | 76.182 | 78.812 | -4.05 | 3474.73 |
2881 | 2016.09.29 07:45 | buy | 1441 | 0.12 | 77.938 | 76.911 | 79.425 | ||
2882 | 2016.09.29 09:14 | close | 1441 | 0.12 | 78.171 | 76.911 | 79.425 | 24.13 | 3498.86 |
2883 | 2016.09.29 10:00 | buy | 1442 | 0.12 | 77.832 | 76.911 | 79.429 | ||
2884 | 2016.09.29 16:00 | close | 1442 | 0.12 | 77.965 | 76.911 | 79.429 | 13.70 | 3512.56 |
2885 | 2016.09.30 02:00 | sell | 1443 | 0.12 | 77.268 | 78.170 | 75.634 | ||
2886 | 2016.09.30 03:38 | close | 1443 | 0.12 | 77.036 | 78.170 | 75.634 | 24.02 | 3536.58 |
2887 | 2016.09.30 12:45 | sell | 1444 | 0.12 | 76.975 | 78.028 | 74.960 | ||
2888 | 2016.09.30 22:30 | buy | 1445 | 0.12 | 77.657 | 76.494 | 79.018 | ||
2889 | 2016.10.03 08:00 | close | 1444 | 0.12 | 77.526 | 78.028 | 74.960 | -57.84 | 3478.74 |
2890 | 2016.10.03 11:00 | close | 1445 | 0.12 | 77.761 | 76.494 | 79.018 | 10.55 | 3489.30 |
2891 | 2016.10.04 06:45 | buy | 1446 | 0.12 | 78.309 | 77.457 | 79.693 | ||
2892 | 2016.10.04 12:26 | close | 1446 | 0.12 | 78.552 | 77.457 | 79.693 | 25.18 | 3514.48 |
2893 | 2016.10.05 23:15 | buy | 1447 | 0.12 | 78.862 | 78.162 | 79.874 | ||
2894 | 2016.10.06 15:45 | close | 1447 | 0.12 | 78.690 | 78.162 | 79.874 | -18.48 | 3496.00 |
2895 | 2016.10.10 22:15 | buy | 1448 | 0.12 | 78.827 | 78.007 | 79.949 | ||
2896 | 2016.10.11 18:30 | s/l | 1448 | 0.12 | 78.001 | 78.007 | 79.949 | -86.45 | 3409.55 |
2897 | 2016.10.13 08:15 | sell | 1449 | 0.11 | 78.259 | 79.029 | 76.871 | ||
2898 | 2016.10.13 10:07 | close | 1449 | 0.11 | 78.030 | 79.029 | 76.871 | 21.72 | 3431.27 |
2899 | 2016.10.13 12:00 | sell | 1450 | 0.11 | 78.251 | 79.029 | 76.765 | ||
2900 | 2016.10.13 16:54 | close | 1450 | 0.11 | 78.019 | 79.029 | 76.765 | 22.02 | 3453.29 |
2901 | 2016.10.14 08:30 | buy | 1451 | 0.12 | 78.820 | 77.897 | 80.121 | ||
2902 | 2016.10.14 10:01 | close | 1451 | 0.12 | 79.066 | 77.897 | 80.121 | 25.48 | 3478.77 |
2903 | 2016.10.14 18:15 | buy | 1452 | 0.12 | 79.430 | 77.998 | 81.456 | ||
2904 | 2016.10.17 14:30 | close | 1452 | 0.12 | 79.261 | 77.998 | 81.456 | -17.92 | 3460.86 |
2905 | 2016.10.18 13:00 | buy | 1453 | 0.12 | 79.843 | 79.070 | 80.962 | ||
2906 | 2016.10.19 00:15 | close | 1453 | 0.12 | 79.661 | 79.070 | 80.962 | -19.28 | 3441.58 |
2907 | 2016.10.26 11:45 | buy | 1454 | 0.11 | 80.111 | 79.387 | 81.237 | ||
2908 | 2016.10.26 23:45 | close | 1454 | 0.11 | 79.951 | 79.387 | 81.237 | -15.46 | 3426.12 |
2909 | 2016.11.01 16:45 | buy | 1455 | 0.11 | 80.446 | 79.560 | 81.704 | ||
2910 | 2016.11.01 21:18 | s/l | 1455 | 0.11 | 79.566 | 79.560 | 81.704 | -84.29 | 3341.83 |
2911 | 2016.11.02 00:00 | sell | 1456 | 0.11 | 79.694 | 80.632 | 78.290 | ||
2912 | 2016.11.02 04:27 | close | 1456 | 0.11 | 79.456 | 80.632 | 78.290 | 22.59 | 3364.42 |
2913 | 2016.11.02 10:00 | sell | 1457 | 0.11 | 79.298 | 80.632 | 77.330 | ||
2914 | 2016.11.02 11:13 | close | 1457 | 0.11 | 79.061 | 80.632 | 77.330 | 22.50 | 3386.92 |
2915 | 2016.11.07 14:00 | buy | 1458 | 0.11 | 80.079 | 78.856 | 81.910 | ||
2916 | 2016.11.07 15:45 | close | 1458 | 0.11 | 80.257 | 78.856 | 81.910 | 16.86 | 3403.78 |
2917 | 2016.11.09 01:00 | buy | 1459 | 0.11 | 81.378 | 80.261 | 83.323 | ||
2918 | 2016.11.09 02:55 | close | 1459 | 0.11 | 81.618 | 80.261 | 83.323 | 22.78 | 3426.56 |
2919 | 2016.11.09 10:00 | sell | 1460 | 0.11 | 79.331 | 80.840 | 71.653 | ||
2920 | 2016.11.09 10:22 | close | 1460 | 0.11 | 79.098 | 80.840 | 71.653 | 22.12 | 3448.68 |
2921 | 2016.11.09 14:15 | sell | 1461 | 0.11 | 79.409 | 80.908 | 71.653 | ||
2922 | 2016.11.09 21:56 | s/l | 1461 | 0.11 | 80.914 | 80.908 | 71.653 | -144.03 | 3304.65 |
2923 | 2016.11.10 00:00 | buy | 1462 | 0.11 | 80.694 | 79.149 | 87.064 | ||
2924 | 2016.11.10 00:24 | close | 1462 | 0.11 | 80.930 | 79.149 | 87.064 | 22.40 | 3327.05 |
2925 | 2016.11.10 04:00 | buy | 1463 | 0.11 | 80.682 | 79.176 | 86.182 | ||
2926 | 2016.11.10 06:45 | close | 1463 | 0.11 | 80.891 | 79.176 | 86.182 | 19.82 | 3346.87 |
2927 | 2016.11.10 15:00 | buy | 1464 | 0.11 | 81.522 | 80.008 | 85.453 | ||
2928 | 2016.11.10 20:00 | sell | 1465 | 0.11 | 81.267 | 82.455 | 78.079 | ||
2929 | 2016.11.11 00:30 | close | 1465 | 0.11 | 81.097 | 82.455 | 78.079 | 15.90 | 3362.77 |
2930 | 2016.11.11 07:30 | close | 1464 | 0.11 | 81.255 | 80.008 | 85.453 | -25.79 | 3336.98 |
2931 | 2016.11.14 00:15 | sell | 1466 | 0.11 | 80.628 | 81.423 | 79.085 | ||
2932 | 2016.11.14 11:45 | s/l | 1466 | 0.11 | 81.429 | 81.423 | 79.085 | -76.73 | 3260.25 |
2933 | 2016.11.16 00:45 | buy | 1467 | 0.11 | 82.386 | 81.542 | 83.644 | ||
2934 | 2016.11.16 04:30 | close | 1467 | 0.11 | 82.489 | 81.542 | 83.644 | 9.69 | 3269.94 |
2935 | 2016.11.16 17:45 | sell | 1468 | 0.11 | 81.875 | 82.606 | 80.548 | ||
2936 | 2016.11.16 18:38 | close | 1468 | 0.11 | 81.647 | 82.606 | 80.548 | 21.64 | 3291.58 |
2937 | 2016.11.24 23:30 | buy | 1469 | 0.11 | 83.919 | 82.923 | 85.123 | ||
2938 | 2016.11.25 02:13 | close | 1469 | 0.11 | 84.159 | 82.923 | 85.123 | 22.67 | 3314.24 |
2939 | 2016.11.28 18:15 | buy | 1470 | 0.11 | 83.958 | 83.167 | 85.363 | ||
2940 | 2016.11.29 02:15 | close | 1470 | 0.11 | 83.831 | 83.167 | 85.363 | -12.41 | 3301.83 |
2941 | 2016.12.05 20:00 | buy | 1471 | 0.11 | 84.986 | 83.772 | 87.310 | ||
2942 | 2016.12.06 06:00 | sell | 1472 | 0.11 | 84.856 | 85.541 | 83.083 | ||
2943 | 2016.12.06 10:13 | close | 1472 | 0.11 | 84.627 | 85.541 | 83.083 | 21.73 | 3323.56 |
2944 | 2016.12.06 15:45 | close | 1471 | 0.11 | 85.026 | 83.772 | 87.310 | 3.56 | 3327.11 |
2945 | 2016.12.16 21:30 | sell | 1473 | 0.11 | 86.034 | 87.139 | 84.383 | ||
2946 | 2016.12.19 00:23 | close | 1473 | 0.11 | 85.796 | 87.139 | 84.383 | 22.41 | 3349.52 |
2947 | 2016.12.19 20:45 | sell | 1474 | 0.11 | 84.966 | 86.143 | 83.145 | ||
2948 | 2016.12.20 12:15 | close | 1474 | 0.11 | 85.372 | 86.143 | 83.145 | -39.16 | 3310.35 |
2949 | 2016.12.23 22:15 | sell | 1475 | 0.11 | 84.130 | 84.914 | 82.984 | ||
2950 | 2016.12.26 00:30 | close | 1475 | 0.11 | 84.106 | 84.914 | 82.984 | 1.94 | 3312.29 |
2951 | 2017.01.03 18:30 | buy | 1476 | 0.11 | 85.096 | 84.259 | 86.701 | ||
2952 | 2017.01.03 23:00 | close | 1476 | 0.11 | 85.039 | 84.259 | 86.701 | -5.61 | 3306.68 |
2953 | 2017.01.13 08:00 | buy | 1477 | 0.11 | 86.020 | 85.354 | 87.202 | ||
2954 | 2017.01.13 22:45 | close | 1477 | 0.11 | 85.936 | 85.354 | 87.202 | -8.19 | 3298.49 |
2955 | 2017.01.16 11:30 | sell | 1478 | 0.11 | 85.301 | 86.189 | 83.827 | ||
2956 | 2017.01.16 14:00 | close | 1478 | 0.11 | 85.214 | 86.189 | 83.827 | 8.16 | 3306.65 |
2957 | 2017.01.19 21:00 | buy | 1479 | 0.11 | 86.894 | 85.577 | 88.555 | ||
2958 | 2017.01.20 00:15 | close | 1479 | 0.11 | 86.882 | 85.577 | 88.555 | -1.42 | 3305.23 |
2959 | 2017.01.23 11:30 | sell | 1480 | 0.11 | 85.915 | 86.883 | 84.573 | ||
2960 | 2017.01.23 12:38 | close | 1480 | 0.11 | 85.684 | 86.883 | 84.573 | 21.92 | 3327.15 |
2961 | 2017.01.23 13:30 | sell | 1481 | 0.11 | 85.962 | 86.883 | 84.429 | ||
2962 | 2017.01.23 17:42 | close | 1481 | 0.11 | 85.738 | 86.883 | 84.429 | 21.26 | 3348.41 |
2963 | 2017.01.23 22:00 | sell | 1482 | 0.11 | 85.585 | 86.621 | 84.037 | ||
2964 | 2017.01.25 03:15 | close | 1482 | 0.11 | 85.749 | 86.621 | 84.037 | -16.23 | 3332.18 |
2965 | 2017.01.25 11:45 | sell | 1483 | 0.11 | 85.693 | 86.508 | 84.250 | ||
2966 | 2017.01.26 03:30 | close | 1483 | 0.11 | 85.696 | 86.508 | 84.250 | -1.03 | 3331.15 |
2967 | 2017.01.30 23:15 | sell | 1484 | 0.11 | 85.902 | 86.921 | 84.537 | ||
2968 | 2017.01.31 08:45 | close | 1484 | 0.11 | 85.736 | 86.921 | 84.537 | 15.52 | 3346.67 |
2969 | 2017.02.01 15:15 | buy | 1485 | 0.11 | 85.939 | 85.194 | 86.992 | ||
2970 | 2017.02.02 02:45 | close | 1485 | 0.11 | 86.172 | 85.194 | 86.992 | 21.78 | 3368.44 |
2971 | 2017.02.17 01:15 | sell | 1486 | 0.11 | 87.202 | 88.179 | 85.833 | ||
2972 | 2017.02.17 09:00 | close | 1486 | 0.11 | 87.253 | 88.179 | 85.833 | -5.04 | 3363.40 |
2973 | 2017.02.17 21:15 | sell | 1487 | 0.11 | 86.511 | 87.457 | 85.135 | ||
2974 | 2017.02.20 00:00 | close | 1487 | 0.11 | 86.622 | 87.457 | 85.135 | -10.96 | 3352.44 |
2975 | 2017.02.20 00:15 | sell | 1488 | 0.11 | 86.619 | 87.457 | 85.135 | ||
2976 | 2017.02.20 11:00 | close | 1488 | 0.11 | 86.732 | 87.457 | 85.135 | -10.96 | 3341.48 |
2977 | 2017.02.24 17:45 | sell | 1489 | 0.11 | 86.313 | 87.093 | 84.863 | ||
2978 | 2017.02.24 20:33 | close | 1489 | 0.11 | 86.085 | 87.093 | 84.863 | 21.63 | 3363.11 |
2979 | 2017.02.27 00:15 | sell | 1490 | 0.11 | 86.167 | 87.077 | 84.703 | ||
2980 | 2017.02.27 02:16 | close | 1490 | 0.11 | 85.936 | 87.077 | 84.703 | 21.93 | 3385.04 |
2981 | 2017.03.22 07:45 | sell | 1491 | 0.11 | 85.613 | 87.104 | 83.546 | ||
2982 | 2017.03.22 09:00 | close | 1491 | 0.11 | 85.460 | 87.104 | 83.546 | 14.47 | 3399.51 |
2983 | 2017.03.23 14:45 | sell | 1492 | 0.11 | 84.862 | 85.504 | 83.730 | ||
2984 | 2017.03.23 15:45 | close | 1492 | 0.11 | 84.638 | 85.504 | 83.730 | 21.26 | 3420.77 |
2985 | 2017.03.27 07:45 | sell | 1493 | 0.11 | 84.216 | 84.960 | 83.030 | ||
2986 | 2017.03.27 10:01 | close | 1493 | 0.11 | 83.989 | 84.960 | 83.030 | 21.54 | 3442.31 |
2987 | 2017.03.27 12:15 | sell | 1494 | 0.11 | 84.184 | 84.871 | 83.025 | ||
2988 | 2017.03.27 16:37 | close | 1494 | 0.11 | 83.945 | 84.871 | 83.025 | 22.68 | 3464.99 |
2989 | 2017.03.29 00:30 | buy | 1495 | 0.12 | 84.790 | 83.822 | 86.016 | ||
2990 | 2017.03.29 02:30 | close | 1495 | 0.12 | 84.893 | 83.822 | 86.016 | 10.57 | 3475.56 |
2991 | 2017.03.29 07:45 | buy | 1496 | 0.12 | 84.978 | 83.822 | 86.502 | ||
2992 | 2017.03.29 20:45 | close | 1496 | 0.12 | 85.179 | 83.822 | 86.502 | 20.79 | 3496.35 |
2993 | 2017.04.04 16:30 | sell | 1497 | 0.12 | 83.595 | 84.905 | 81.547 | ||
2994 | 2017.04.04 22:00 | close | 1497 | 0.12 | 83.642 | 84.905 | 81.547 | -5.07 | 3491.28 |
2995 | 2017.04.06 09:45 | sell | 1498 | 0.12 | 83.473 | 84.412 | 81.878 | ||
2996 | 2017.04.06 16:30 | close | 1498 | 0.12 | 83.684 | 84.412 | 81.878 | -22.17 | 3469.11 |
2997 | 2017.04.12 02:00 | sell | 1499 | 0.12 | 82.272 | 83.253 | 80.665 | ||
2998 | 2017.04.12 03:57 | close | 1499 | 0.12 | 82.037 | 83.253 | 80.665 | 24.34 | 3493.45 |
2999 | 2017.04.13 12:45 | buy | 1500 | 0.12 | 82.606 | 81.850 | 83.876 | ||
3000 | 2017.04.13 16:38 | close | 1500 | 0.12 | 82.839 | 81.850 | 83.876 | 24.13 | 3517.58 |
3001 | 2017.04.13 20:00 | buy | 1501 | 0.12 | 82.707 | 81.850 | 83.944 | ||
3002 | 2017.04.14 01:15 | close | 1501 | 0.12 | 82.623 | 81.850 | 83.944 | -9.06 | 3508.52 |
3003 | 2017.04.24 08:30 | sell | 1502 | 0.12 | 83.241 | 83.840 | 80.114 | ||
3004 | 2017.04.24 18:30 | close | 1502 | 0.12 | 83.019 | 83.840 | 80.114 | 22.98 | 3531.50 |
3005 | 2017.04.26 00:00 | buy | 1503 | 0.12 | 83.756 | 82.840 | 84.776 | ||
3006 | 2017.04.26 03:15 | close | 1503 | 0.12 | 83.805 | 82.840 | 84.776 | 4.94 | 3536.44 |
3007 | 2017.05.01 23:15 | buy | 1504 | 0.12 | 84.168 | 83.120 | 85.402 | ||
3008 | 2017.05.02 03:39 | close | 1504 | 0.12 | 84.410 | 83.120 | 85.402 | 24.93 | 3561.38 |
3009 | 2017.05.09 20:30 | buy | 1505 | 0.12 | 83.796 | 83.202 | 84.866 | ||
3010 | 2017.05.10 13:09 | close | 1505 | 0.12 | 84.024 | 83.202 | 84.866 | 23.48 | 3584.86 |
3011 | 2017.05.18 02:15 | sell | 1506 | 0.12 | 82.517 | 83.847 | 80.573 | ||
3012 | 2017.05.18 04:05 | close | 1506 | 0.12 | 82.288 | 83.847 | 80.573 | 23.71 | 3608.57 |
3013 | 2017.05.18 10:30 | buy | 1507 | 0.12 | 82.744 | 82.116 | 84.752 | ||
3014 | 2017.05.18 12:26 | s/l | 1507 | 0.12 | 82.126 | 82.116 | 84.752 | -64.61 | 3543.96 |
3015 | 2017.05.19 04:00 | buy | 1508 | 0.12 | 82.510 | 81.769 | 84.393 | ||
3016 | 2017.05.19 08:19 | close | 1508 | 0.12 | 82.737 | 81.769 | 84.393 | 23.50 | 3567.46 |
3017 | 2017.06.05 14:45 | buy | 1509 | 0.12 | 82.593 | 81.910 | 83.562 | ||
3018 | 2017.06.05 20:15 | close | 1509 | 0.12 | 82.751 | 81.910 | 83.562 | 16.30 | 3583.76 |
3019 | 2017.06.06 07:30 | sell | 1510 | 0.12 | 82.138 | 82.771 | 81.035 | ||
3020 | 2017.06.06 09:50 | close | 1510 | 0.12 | 81.891 | 82.771 | 81.035 | 25.58 | 3609.34 |
3021 | 2017.06.06 16:00 | sell | 1511 | 0.12 | 82.084 | 82.771 | 80.791 | ||
3022 | 2017.06.07 09:15 | close | 1511 | 0.12 | 82.501 | 82.771 | 80.791 | -43.87 | 3565.47 |
3023 | 2017.06.16 08:15 | buy | 1512 | 0.12 | 84.331 | 83.203 | 85.821 | ||
3024 | 2017.06.16 11:17 | close | 1512 | 0.12 | 84.554 | 83.203 | 85.821 | 23.09 | 3588.56 |
3025 | 2017.06.16 15:45 | buy | 1513 | 0.12 | 84.621 | 83.473 | 86.143 | ||
3026 | 2017.06.19 02:30 | close | 1513 | 0.12 | 84.525 | 83.473 | 86.143 | -10.32 | 3578.25 |
3027 | 2017.06.29 08:15 | buy | 1514 | 0.12 | 85.910 | 84.913 | 87.097 | ||
3028 | 2017.06.29 10:00 | close | 1514 | 0.12 | 86.091 | 84.913 | 87.097 | 18.70 | 3596.95 |
3029 | 2017.07.04 11:15 | sell | 1515 | 0.12 | 86.115 | 86.989 | 84.707 | ||
3030 | 2017.07.05 01:45 | close | 1515 | 0.12 | 86.017 | 86.989 | 84.707 | 9.84 | 3606.79 |
3031 | 2017.07.07 13:45 | buy | 1516 | 0.12 | 86.309 | 85.726 | 87.136 | ||
3032 | 2017.07.07 15:00 | close | 1516 | 0.12 | 86.452 | 85.726 | 87.136 | 14.74 | 3621.53 |
3033 | 2017.07.18 14:45 | buy | 1517 | 0.12 | 88.825 | 87.496 | 90.782 | ||
3034 | 2017.07.18 21:00 | close | 1517 | 0.12 | 88.759 | 87.496 | 90.782 | -7.06 | 3614.47 |
3035 | 2017.07.21 08:30 | sell | 1518 | 0.12 | 88.446 | 89.147 | 87.155 | ||
3036 | 2017.07.21 15:58 | close | 1518 | 0.12 | 88.222 | 89.147 | 87.155 | 23.19 | 3637.66 |
3037 | 2017.07.27 02:15 | buy | 1519 | 0.12 | 88.884 | 88.186 | 89.956 | ||
3038 | 2017.07.27 04:30 | close | 1519 | 0.12 | 89.017 | 88.186 | 89.956 | 13.70 | 3651.36 |
3039 | 2017.07.31 08:15 | sell | 1520 | 0.12 | 88.218 | 88.833 | 86.885 | ||
3040 | 2017.07.31 16:00 | close | 1520 | 0.12 | 88.049 | 88.833 | 86.885 | 17.46 | 3668.82 |
3041 | 2017.08.09 07:45 | sell | 1521 | 0.12 | 86.546 | 87.684 | 84.886 | ||
3042 | 2017.08.09 11:37 | close | 1521 | 0.12 | 86.305 | 87.684 | 84.886 | 24.96 | 3693.78 |
3043 | 2017.08.09 13:45 | sell | 1522 | 0.12 | 86.732 | 87.642 | 84.928 | ||
3044 | 2017.08.09 15:10 | close | 1522 | 0.12 | 86.498 | 87.642 | 84.928 | 24.23 | 3718.01 |
3045 | 2017.08.18 04:45 | sell | 1523 | 0.12 | 86.450 | 87.558 | 84.492 | ||
3046 | 2017.08.18 09:18 | close | 1523 | 0.12 | 86.217 | 87.558 | 84.492 | 24.13 | 3742.14 |
3047 | 2017.08.18 22:00 | buy | 1524 | 0.12 | 86.655 | 85.993 | 88.081 | ||
3048 | 2017.08.21 23:15 | close | 1524 | 0.12 | 86.478 | 85.993 | 88.081 | -18.76 | 3723.38 |
3049 | 2017.08.29 04:00 | sell | 1525 | 0.12 | 86.428 | 87.113 | 84.289 | ||
3050 | 2017.08.29 04:35 | close | 1525 | 0.12 | 86.188 | 87.113 | 84.289 | 24.86 | 3748.24 |
3051 | 2017.08.29 08:15 | sell | 1526 | 0.12 | 86.318 | 87.113 | 84.289 | ||
3052 | 2017.08.29 16:30 | close | 1526 | 0.12 | 86.453 | 87.113 | 84.289 | -14.25 | 3733.99 |
3053 | 2017.08.29 16:30 | buy | 1527 | 0.12 | 86.448 | 85.701 | 88.525 | ||
3054 | 2017.08.29 16:46 | close | 1527 | 0.12 | 86.678 | 85.701 | 88.525 | 23.81 | 3757.80 |
3055 | 2017.08.30 00:45 | buy | 1528 | 0.13 | 87.142 | 85.701 | 89.079 | ||
3056 | 2017.08.30 03:00 | close | 1528 | 0.13 | 87.371 | 85.701 | 89.079 | 25.68 | 3783.48 |
3057 | 2017.08.30 11:45 | buy | 1529 | 0.13 | 87.571 | 86.180 | 89.426 | ||
3058 | 2017.08.31 02:45 | close | 1529 | 0.13 | 87.358 | 86.180 | 89.426 | -24.66 | 3758.82 |
3059 | 2017.09.04 13:45 | sell | 1530 | 0.13 | 87.254 | 87.938 | 86.034 | ||
3060 | 2017.09.05 06:10 | close | 1530 | 0.13 | 87.026 | 87.938 | 86.034 | 25.34 | 3784.16 |
3061 | 2017.09.05 23:15 | sell | 1531 | 0.13 | 87.026 | 87.612 | 85.842 | ||
3062 | 2017.09.06 06:15 | close | 1531 | 0.13 | 86.816 | 87.612 | 85.842 | 23.30 | 3807.47 |
3063 | 2017.09.07 00:00 | buy | 1532 | 0.13 | 87.411 | 86.553 | 88.463 | ||
3064 | 2017.09.07 11:00 | close | 1532 | 0.13 | 87.207 | 86.553 | 88.463 | -23.24 | 3784.23 |
3065 | 2017.09.15 15:30 | buy | 1533 | 0.13 | 89.101 | 87.671 | 90.863 | ||
3066 | 2017.09.18 00:45 | close | 1533 | 0.13 | 88.848 | 87.671 | 90.863 | -28.91 | 3755.32 |
3067 | 2017.09.22 20:15 | buy | 1534 | 0.13 | 89.217 | 88.462 | 90.292 | ||
3068 | 2017.09.25 01:45 | close | 1534 | 0.13 | 89.406 | 88.462 | 90.292 | 21.02 | 3776.34 |
3069 | 2017.09.26 05:30 | sell | 1535 | 0.13 | 88.736 | 89.489 | 87.251 | ||
3070 | 2017.09.26 08:41 | close | 1535 | 0.13 | 88.504 | 89.489 | 87.251 | 26.02 | 3802.36 |
3071 | 2017.10.25 13:45 | sell | 1536 | 0.13 | 88.020 | 88.694 | 86.866 | ||
3072 | 2017.10.25 17:00 | close | 1536 | 0.13 | 87.795 | 88.694 | 86.866 | 25.23 | 3827.59 |
3073 | 2017.11.15 07:45 | sell | 1537 | 0.13 | 85.918 | 86.840 | 84.472 | ||
3074 | 2017.11.15 09:00 | close | 1537 | 0.13 | 85.780 | 86.840 | 84.472 | 15.40 | 3842.99 |
3075 | 2017.11.17 15:00 | sell | 1538 | 0.13 | 85.048 | 85.917 | 83.811 | ||
3076 | 2017.11.17 16:40 | close | 1538 | 0.13 | 84.813 | 85.917 | 83.811 | 26.36 | 3869.35 |
3077 | 2017.11.17 20:45 | sell | 1539 | 0.13 | 84.785 | 85.848 | 83.430 | ||
3078 | 2017.11.20 01:15 | close | 1539 | 0.13 | 84.675 | 85.848 | 83.430 | 12.01 | 3881.37 |
3079 | 2017.12.05 09:45 | buy | 1540 | 0.13 | 86.055 | 85.367 | 87.033 | ||
3080 | 2017.12.06 02:30 | s/l | 1540 | 0.13 | 85.361 | 85.367 | 87.033 | -78.73 | 3802.64 |
3081 | 2017.12.06 08:45 | sell | 1541 | 0.13 | 85.108 | 86.171 | 83.675 | ||
3082 | 2017.12.06 16:45 | close | 1541 | 0.13 | 85.035 | 86.171 | 83.675 | 8.06 | 3810.70 |
3083 | 2018.01.10 17:30 | sell | 1542 | 0.13 | 87.480 | 88.162 | 86.568 | ||
3084 | 2018.01.10 21:27 | close | 1542 | 0.13 | 87.245 | 88.162 | 86.568 | 26.35 | 3837.05 |
3085 | 2018.01.11 10:30 | buy | 1543 | 0.13 | 87.849 | 87.210 | 88.964 | ||
3086 | 2018.01.12 16:00 | close | 1543 | 0.13 | 87.694 | 87.210 | 88.964 | -17.84 | 3819.21 |
3087 | 2018.01.18 00:00 | buy | 1544 | 0.13 | 88.723 | 87.832 | 90.164 | ||
3088 | 2018.01.18 02:30 | close | 1544 | 0.13 | 88.969 | 87.832 | 90.164 | 27.60 | 3846.81 |
3089 | 2018.01.23 17:30 | sell | 1545 | 0.13 | 88.201 | 89.067 | 86.753 | ||
3090 | 2018.01.24 02:30 | close | 1545 | 0.13 | 88.077 | 89.067 | 86.753 | 13.59 | 3860.41 |
3091 | 2018.02.05 04:00 | sell | 1546 | 0.13 | 87.174 | 87.953 | 85.787 | ||
3092 | 2018.02.05 10:00 | close | 1546 | 0.13 | 87.074 | 87.953 | 85.787 | 11.10 | 3871.51 |
3093 | 2018.02.06 02:30 | sell | 1547 | 0.13 | 86.172 | 87.510 | 84.182 | ||
3094 | 2018.02.06 02:30 | close | 1547 | 0.13 | 85.941 | 87.510 | 84.182 | 25.90 | 3897.41 |
3095 | 2018.02.06 07:45 | sell | 1548 | 0.13 | 85.733 | 87.237 | 82.468 | ||
3096 | 2018.02.06 08:08 | close | 1548 | 0.13 | 85.495 | 87.237 | 82.468 | 26.70 | 3924.11 |
3097 | 2018.02.06 10:15 | sell | 1549 | 0.13 | 85.897 | 87.406 | 82.468 | ||
3098 | 2018.02.06 13:47 | close | 1549 | 0.13 | 85.660 | 87.406 | 82.468 | 26.59 | 3950.70 |
3099 | 2018.02.06 14:00 | buy | 1550 | 0.13 | 85.603 | 84.989 | 90.031 | ||
3100 | 2018.02.06 14:25 | close | 1550 | 0.13 | 85.828 | 84.989 | 90.031 | 25.22 | 3975.92 |
3101 | 2018.02.07 02:15 | buy | 1551 | 0.13 | 86.360 | 84.989 | 88.467 | ||
3102 | 2018.02.07 04:11 | close | 1551 | 0.13 | 86.589 | 84.989 | 88.467 | 25.68 | 4001.60 |
3103 | 2018.02.07 05:00 | buy | 1552 | 0.13 | 86.233 | 84.989 | 88.467 | ||
3104 | 2018.02.07 14:30 | close | 1552 | 0.13 | 85.979 | 84.989 | 88.467 | -28.89 | 3972.71 |
3105 | 2018.02.07 14:30 | sell | 1553 | 0.13 | 85.979 | 86.728 | 84.282 | ||
3106 | 2018.02.07 19:33 | close | 1553 | 0.13 | 85.742 | 86.728 | 84.282 | 26.58 | 3999.29 |
3107 | 2018.02.08 21:00 | sell | 1554 | 0.13 | 85.078 | 85.985 | 83.119 | ||
3108 | 2018.02.08 22:12 | close | 1554 | 0.13 | 84.843 | 85.985 | 83.119 | 26.36 | 4025.65 |
3109 | 2018.02.12 09:15 | buy | 1555 | 0.13 | 85.058 | 84.009 | 86.877 | ||
3110 | 2018.02.12 12:45 | close | 1555 | 0.13 | 85.104 | 84.009 | 86.877 | 5.00 | 4030.65 |
3111 | 2018.02.13 19:15 | sell | 1556 | 0.13 | 84.605 | 85.596 | 82.974 | ||
3112 | 2018.02.14 04:15 | close | 1556 | 0.13 | 84.519 | 85.596 | 82.974 | 9.29 | 4039.94 |
3113 | 2018.02.15 01:15 | buy | 1557 | 0.13 | 84.624 | 83.319 | 86.469 | ||
3114 | 2018.02.15 10:00 | close | 1557 | 0.13 | 84.691 | 83.319 | 86.469 | 7.37 | 4047.31 |
3115 | 2018.02.22 07:00 | sell | 1558 | 0.13 | 83.843 | 84.685 | 82.349 | ||
3116 | 2018.02.22 15:00 | close | 1558 | 0.13 | 83.679 | 84.685 | 82.349 | 18.34 | 4065.65 |
3117 | 2018.03.02 02:30 | sell | 1559 | 0.14 | 82.475 | 83.176 | 81.074 | ||
3118 | 2018.03.02 04:02 | close | 1559 | 0.14 | 82.234 | 83.176 | 81.074 | 29.11 | 4094.76 |
3119 | 2018.03.06 07:00 | buy | 1560 | 0.14 | 82.621 | 81.487 | 84.279 | ||
3120 | 2018.03.06 13:15 | close | 1560 | 0.14 | 82.557 | 81.487 | 84.279 | -7.99 | 4086.77 |
3121 | 2018.03.06 16:45 | buy | 1561 | 0.14 | 82.799 | 81.690 | 84.954 | ||
3122 | 2018.03.06 17:23 | close | 1561 | 0.14 | 83.021 | 81.690 | 84.954 | 26.81 | 4113.58 |
3123 | 2018.03.07 03:45 | sell | 1562 | 0.14 | 82.560 | 83.322 | 80.702 | ||
3124 | 2018.03.07 07:42 | close | 1562 | 0.14 | 82.318 | 83.322 | 80.702 | 29.24 | 4142.82 |
3125 | 2018.03.07 08:30 | sell | 1563 | 0.14 | 82.509 | 83.322 | 80.702 | ||
3126 | 2018.03.07 19:00 | close | 1563 | 0.14 | 82.592 | 83.322 | 80.702 | -10.30 | 4132.52 |
3127 | 2018.03.12 04:45 | buy | 1564 | 0.14 | 83.886 | 82.927 | 85.275 | ||
3128 | 2018.03.12 15:15 | close | 1564 | 0.14 | 83.875 | 82.927 | 85.275 | -1.54 | 4130.98 |
3129 | 2018.03.14 03:15 | sell | 1565 | 0.14 | 83.855 | 84.524 | 82.562 | ||
3130 | 2018.03.14 18:15 | close | 1565 | 0.14 | 83.732 | 84.524 | 82.562 | 14.77 | 4145.75 |
3131 | 2018.03.16 16:45 | sell | 1566 | 0.14 | 82.197 | 83.195 | 80.681 | ||
3132 | 2018.03.16 18:10 | close | 1566 | 0.14 | 81.967 | 83.195 | 80.681 | 27.79 | 4173.54 |
3133 | 2018.03.19 03:15 | sell | 1567 | 0.14 | 81.835 | 82.838 | 80.578 | ||
3134 | 2018.03.19 04:08 | close | 1567 | 0.14 | 81.596 | 82.838 | 80.578 | 28.88 | 4202.42 |
3135 | 2018.03.19 10:30 | sell | 1568 | 0.14 | 81.439 | 82.648 | 79.862 | ||
3136 | 2018.03.19 16:45 | close | 1568 | 0.14 | 81.658 | 82.648 | 79.862 | -26.84 | 4175.58 |
3137 | 2018.03.22 02:00 | buy | 1569 | 0.14 | 82.281 | 81.471 | 83.681 | ||
3138 | 2018.03.22 08:15 | sell | 1570 | 0.14 | 81.939 | 82.576 | 80.366 | ||
3139 | 2018.03.22 12:30 | close | 1570 | 0.14 | 81.789 | 82.576 | 80.366 | 18.05 | 4193.63 |
3140 | 2018.03.22 15:23 | s/l | 1569 | 0.14 | 81.463 | 81.471 | 83.681 | -99.72 | 4093.91 |
3141 | 2018.03.23 10:00 | sell | 1571 | 0.14 | 80.899 | 82.073 | 78.923 | ||
3142 | 2018.03.23 18:45 | close | 1571 | 0.14 | 81.089 | 82.073 | 78.923 | -23.31 | 4070.60 |
3143 | 2018.03.26 02:15 | sell | 1572 | 0.14 | 80.819 | 81.461 | 79.535 | ||
3144 | 2018.03.26 15:30 | buy | 1573 | 0.13 | 81.232 | 80.551 | 82.371 | ||
3145 | 2018.03.26 15:45 | close | 1572 | 0.14 | 81.180 | 81.461 | 79.535 | -44.11 | 4026.49 |
3146 | 2018.03.26 22:08 | close | 1573 | 0.13 | 81.459 | 80.551 | 82.371 | 25.46 | 4051.95 |
3147 | 2018.03.27 05:30 | buy | 1574 | 0.14 | 81.675 | 80.924 | 82.862 | ||
3148 | 2018.03.27 22:31 | s/l | 1574 | 0.14 | 80.915 | 80.924 | 82.862 | -92.66 | 3959.29 |
3149 | 2018.03.28 03:00 | sell | 1575 | 0.13 | 81.054 | 81.893 | 79.769 | ||
3150 | 2018.03.28 10:30 | close | 1575 | 0.13 | 80.906 | 81.893 | 79.769 | 16.53 | 3975.82 |
3151 | 2018.03.29 04:45 | buy | 1576 | 0.13 | 81.608 | 80.754 | 83.172 | ||
3152 | 2018.03.29 09:15 | close | 1576 | 0.13 | 81.794 | 80.754 | 83.172 | 20.82 | 3996.64 |
3153 | 2018.04.05 03:30 | buy | 1577 | 0.13 | 82.329 | 81.251 | 83.781 | ||
3154 | 2018.04.05 17:00 | close | 1577 | 0.13 | 82.419 | 81.251 | 83.781 | 9.98 | 4006.62 |
3155 | 2018.04.10 10:15 | buy | 1578 | 0.13 | 82.746 | 81.966 | 83.958 | ||
3156 | 2018.04.10 17:12 | close | 1578 | 0.13 | 82.974 | 81.966 | 83.958 | 25.57 | 4032.19 |
3157 | 2018.04.13 16:00 | buy | 1579 | 0.13 | 83.892 | 83.035 | 85.113 | ||
3158 | 2018.04.16 01:15 | close | 1579 | 0.13 | 83.548 | 83.035 | 85.113 | -39.19 | 3993.00 |
3159 | 2018.04.20 03:45 | sell | 1580 | 0.13 | 83.028 | 83.945 | 81.741 | ||
3160 | 2018.04.20 10:45 | close | 1580 | 0.13 | 82.802 | 83.945 | 81.741 | 25.34 | 4018.34 |
3161 | 2018.05.08 15:30 | sell | 1581 | 0.13 | 81.303 | 82.187 | 80.163 | ||
3162 | 2018.05.08 21:00 | close | 1581 | 0.13 | 81.229 | 82.187 | 80.163 | 8.17 | 4026.51 |
3163 | 2018.05.23 15:45 | sell | 1582 | 0.13 | 82.892 | 84.333 | 80.633 | ||
3164 | 2018.05.24 04:30 | close | 1582 | 0.13 | 82.815 | 84.333 | 80.633 | 7.82 | 4034.34 |
3165 | 2018.05.29 23:15 | sell | 1583 | 0.13 | 81.618 | 82.608 | 79.586 | ||
3166 | 2018.05.30 02:15 | close | 1583 | 0.13 | 81.459 | 82.608 | 79.586 | 17.54 | 4051.88 |
3167 | 2018.05.30 17:00 | buy | 1584 | 0.14 | 81.959 | 81.026 | 83.590 | ||
3168 | 2018.05.30 17:11 | close | 1584 | 0.14 | 82.190 | 81.026 | 83.590 | 27.91 | 4079.79 |
3169 | 2018.05.30 21:30 | buy | 1585 | 0.14 | 82.407 | 81.026 | 84.190 | ||
3170 | 2018.05.31 10:45 | close | 1585 | 0.14 | 82.440 | 81.026 | 84.190 | 3.38 | 4083.17 |
3171 | 2018.06.04 17:30 | buy | 1586 | 0.14 | 83.780 | 82.481 | 85.409 | ||
3172 | 2018.06.04 21:15 | close | 1586 | 0.14 | 83.950 | 82.481 | 85.409 | 20.49 | 4103.66 |
3173 | 2018.06.08 14:45 | sell | 1587 | 0.14 | 82.867 | 84.265 | 80.907 | ||
3174 | 2018.06.11 21:45 | close | 1587 | 0.14 | 83.661 | 84.265 | 80.907 | -97.05 | 4006.61 |
3175 | 2018.06.14 11:45 | sell | 1588 | 0.13 | 83.195 | 83.988 | 82.004 | ||
3176 | 2018.06.14 14:15 | close | 1588 | 0.13 | 83.049 | 83.988 | 82.004 | 16.30 | 4022.91 |
3177 | 2018.06.15 05:45 | sell | 1589 | 0.13 | 82.639 | 83.392 | 81.342 | ||
3178 | 2018.06.15 11:15 | close | 1589 | 0.13 | 82.415 | 83.392 | 81.342 | 25.12 | 4048.03 |
3179 | 2018.06.19 16:30 | sell | 1590 | 0.13 | 80.985 | 82.208 | 79.048 | ||
3180 | 2018.06.19 17:28 | close | 1590 | 0.13 | 80.759 | 82.208 | 79.048 | 25.34 | 4073.37 |
3181 | 2018.06.19 18:30 | sell | 1591 | 0.14 | 81.142 | 82.081 | 79.175 | ||
3182 | 2018.06.20 11:45 | close | 1591 | 0.14 | 81.303 | 82.081 | 79.175 | -20.04 | 4053.34 |
3183 | 2018.06.22 16:45 | buy | 1592 | 0.14 | 81.718 | 81.001 | 82.863 | ||
3184 | 2018.06.22 20:15 | close | 1592 | 0.14 | 81.766 | 81.001 | 82.863 | 5.64 | 4058.98 |
3185 | 2018.06.28 04:30 | sell | 1593 | 0.14 | 80.988 | 81.639 | 79.743 | ||
3186 | 2018.06.29 05:50 | s/l | 1593 | 0.14 | 81.645 | 81.639 | 79.743 | -80.38 | 3978.60 |
3187 | 2018.07.02 21:00 | sell | 1594 | 0.13 | 81.168 | 82.109 | 79.855 | ||
3188 | 2018.07.03 16:15 | buy | 1595 | 0.13 | 81.800 | 80.982 | 83.168 | ||
3189 | 2018.07.03 16:30 | close | 1594 | 0.13 | 81.778 | 82.109 | 79.855 | -69.34 | 3909.26 |
3190 | 2018.07.03 22:45 | close | 1595 | 0.13 | 81.667 | 80.982 | 83.168 | -15.21 | 3894.05 |
3191 | 2018.07.11 05:00 | sell | 1596 | 0.13 | 82.411 | 83.159 | 80.977 | ||
3192 | 2018.07.11 07:45 | close | 1596 | 0.13 | 82.214 | 83.159 | 80.977 | 22.07 | 3916.12 |
3193 | 2018.07.20 01:30 | sell | 1597 | 0.13 | 82.766 | 83.928 | 81.248 | ||
3194 | 2018.07.20 04:32 | close | 1597 | 0.13 | 82.526 | 83.928 | 81.248 | 26.92 | 3943.04 |
3195 | 2018.07.31 22:30 | buy | 1598 | 0.13 | 83.113 | 82.148 | 84.368 | ||
3196 | 2018.08.01 10:00 | close | 1598 | 0.13 | 83.065 | 82.148 | 84.368 | -5.75 | 3937.30 |
3197 | 2018.08.10 13:30 | sell | 1599 | 0.13 | 81.176 | 82.541 | 78.993 | ||
3198 | 2018.08.10 15:05 | close | 1599 | 0.13 | 80.947 | 82.541 | 78.993 | 25.68 | 3962.98 |
3199 | 2018.08.16 11:00 | buy | 1600 | 0.13 | 80.441 | 79.704 | 81.688 | ||
3200 | 2018.08.16 13:15 | close | 1600 | 0.13 | 80.653 | 79.704 | 81.688 | 23.76 | 3986.74 |
3201 | 2018.08.16 19:45 | buy | 1601 | 0.13 | 80.514 | 79.836 | 81.818 | ||
3202 | 2018.08.17 04:30 | close | 1601 | 0.13 | 80.700 | 79.836 | 81.818 | 20.69 | 4007.43 |
3203 | 2018.08.20 01:45 | buy | 1602 | 0.13 | 80.810 | 80.106 | 81.836 | ||
3204 | 2018.08.20 07:30 | close | 1602 | 0.13 | 80.860 | 80.106 | 81.836 | 5.45 | 4012.88 |
3205 | 2018.08.24 20:00 | buy | 1603 | 0.13 | 81.479 | 80.571 | 82.829 | ||
3206 | 2018.08.27 02:52 | close | 1603 | 0.13 | 81.723 | 80.571 | 82.829 | 27.23 | 4040.12 |
3207 | 2018.08.31 22:45 | sell | 1604 | 0.13 | 79.838 | 80.713 | 78.563 | ||
3208 | 2018.09.03 04:15 | close | 1604 | 0.13 | 79.677 | 80.713 | 78.563 | 17.77 | 4057.89 |
3209 | 2018.09.03 18:15 | buy | 1605 | 0.14 | 80.131 | 79.523 | 81.005 | ||
3210 | 2018.09.03 21:45 | close | 1605 | 0.14 | 80.144 | 79.523 | 81.005 | 1.39 | 4059.28 |
3211 | 2018.09.13 00:00 | buy | 1606 | 0.14 | 79.791 | 79.077 | 80.939 | ||
3212 | 2018.09.13 03:15 | close | 1606 | 0.14 | 79.861 | 79.077 | 80.939 | 8.31 | 4067.59 |
3213 | 2018.09.13 09:00 | buy | 1607 | 0.14 | 80.013 | 79.128 | 81.306 | ||
3214 | 2018.09.13 14:00 | close | 1607 | 0.14 | 80.245 | 79.128 | 81.306 | 28.02 | 4095.61 |
3215 | 2018.09.27 03:45 | sell | 1608 | 0.14 | 81.907 | 82.504 | 80.932 | ||
3216 | 2018.09.27 08:31 | close | 1608 | 0.14 | 81.679 | 82.504 | 80.932 | 27.54 | 4123.15 |
3217 | 2018.10.02 14:15 | sell | 1609 | 0.14 | 81.709 | 82.472 | 80.278 | ||
3218 | 2018.10.03 03:00 | close | 1609 | 0.14 | 81.621 | 82.472 | 80.278 | 10.26 | 4133.41 |
3219 | 2018.10.11 03:45 | sell | 1610 | 0.14 | 79.424 | 80.595 | 77.491 | ||
3220 | 2018.10.11 04:54 | close | 1610 | 0.14 | 79.188 | 80.595 | 77.491 | 28.51 | 4161.92 |
3221 | 2018.10.19 04:00 | sell | 1611 | 0.14 | 79.748 | 80.447 | 78.547 | ||
3222 | 2018.10.19 16:45 | s/l | 1611 | 0.14 | 80.438 | 80.447 | 78.547 | -84.15 | 4077.77 |
3223 | 2018.10.24 09:15 | buy | 1612 | 0.14 | 79.865 | 79.042 | 81.016 | ||
3224 | 2018.10.24 14:00 | close | 1612 | 0.14 | 79.898 | 79.042 | 81.016 | 3.81 | 4081.58 |
3225 | 2018.10.25 04:45 | sell | 1613 | 0.14 | 79.311 | 80.029 | 77.951 | ||
3226 | 2018.10.25 23:15 | close | 1613 | 0.14 | 79.571 | 80.029 | 77.951 | -31.83 | 4049.75 |
3227 | 2018.10.26 14:30 | sell | 1614 | 0.13 | 78.834 | 79.804 | 77.322 | ||
3228 | 2018.10.26 22:15 | buy | 1615 | 0.13 | 79.268 | 78.563 | 80.983 | ||
3229 | 2018.10.29 00:30 | close | 1615 | 0.13 | 79.429 | 78.563 | 80.983 | 17.85 | 4067.61 |
3230 | 2018.10.29 04:45 | buy | 1616 | 0.13 | 79.240 | 78.563 | 80.517 | ||
3231 | 2018.10.29 06:30 | close | 1616 | 0.13 | 79.447 | 78.563 | 80.517 | 23.20 | 4090.81 |
3232 | 2018.10.29 09:30 | buy | 1617 | 0.13 | 79.359 | 78.563 | 80.619 | ||
3233 | 2018.10.29 11:15 | close | 1617 | 0.13 | 79.562 | 78.563 | 80.619 | 22.74 | 4113.55 |
3234 | 2018.10.29 19:15 | close | 1614 | 0.13 | 79.452 | 79.804 | 77.322 | -70.24 | 4043.31 |
3235 | 2018.11.02 01:15 | buy | 1618 | 0.13 | 81.063 | 79.859 | 82.663 | ||
3236 | 2018.11.02 03:00 | close | 1618 | 0.13 | 81.221 | 79.859 | 82.663 | 17.66 | 4060.97 |
3237 | 2018.11.02 12:00 | buy | 1619 | 0.14 | 81.666 | 80.700 | 83.180 | ||
3238 | 2018.11.02 14:05 | close | 1619 | 0.14 | 81.907 | 80.700 | 83.180 | 29.12 | 4090.09 |
3239 | 2018.11.13 16:30 | buy | 1620 | 0.14 | 82.046 | 81.385 | 83.361 | ||
3240 | 2018.11.13 18:15 | close | 1620 | 0.14 | 82.238 | 81.385 | 83.361 | 23.16 | 4113.25 |
3241 | 2018.11.15 11:15 | buy | 1621 | 0.14 | 82.514 | 81.786 | 83.840 | ||
3242 | 2018.11.15 20:30 | close | 1621 | 0.14 | 82.706 | 81.786 | 83.840 | 23.16 | 4136.41 |
3243 | 2018.11.26 13:30 | buy | 1622 | 0.14 | 82.196 | 81.427 | 83.339 | ||
3244 | 2018.11.27 02:30 | close | 1622 | 0.14 | 82.006 | 81.427 | 83.339 | -23.47 | 4112.94 |
3245 | 2018.11.29 01:30 | buy | 1623 | 0.14 | 82.958 | 82.166 | 84.206 | ||
3246 | 2018.11.29 14:15 | close | 1623 | 0.14 | 82.981 | 82.166 | 84.206 | 2.59 | 4115.53 |
3247 | 2018.12.03 02:45 | buy | 1624 | 0.14 | 83.552 | 82.739 | 85.061 | ||
3248 | 2018.12.03 09:45 | close | 1624 | 0.14 | 83.783 | 82.739 | 85.061 | 27.90 | 4143.43 |
3249 | 2018.12.05 09:00 | sell | 1625 | 0.14 | 82.495 | 83.512 | 81.046 | ||
3250 | 2018.12.05 11:15 | close | 1625 | 0.14 | 82.394 | 83.512 | 81.046 | 12.08 | 4155.51 |
3251 | 2018.12.06 08:00 | sell | 1626 | 0.14 | 81.523 | 82.542 | 80.000 | ||
3252 | 2018.12.06 11:49 | close | 1626 | 0.14 | 81.293 | 82.542 | 80.000 | 27.78 | 4183.29 |
3253 | 2018.12.06 15:30 | sell | 1627 | 0.14 | 81.355 | 82.542 | 79.632 | ||
3254 | 2018.12.06 16:25 | close | 1627 | 0.14 | 81.133 | 82.542 | 79.632 | 26.81 | 4210.10 |
3255 | 2018.12.06 19:30 | sell | 1628 | 0.14 | 81.288 | 82.322 | 79.540 | ||
3256 | 2018.12.07 04:00 | close | 1628 | 0.14 | 81.403 | 82.322 | 79.540 | -14.44 | 4195.67 |
3257 | 2018.12.07 08:15 | buy | 1629 | 0.14 | 81.546 | 80.931 | 82.805 | ||
3258 | 2018.12.10 00:00 | s/l | 1629 | 0.14 | 80.920 | 80.931 | 82.805 | -76.51 | 4119.16 |
3259 | 2018.12.10 03:30 | sell | 1630 | 0.14 | 81.094 | 81.686 | 79.756 | ||
3260 | 2018.12.11 02:30 | close | 1630 | 0.14 | 81.332 | 81.686 | 79.756 | -29.40 | 4089.76 |
3261 | 2018.12.20 02:45 | sell | 1631 | 0.14 | 80.102 | 81.014 | 78.106 | ||
3262 | 2018.12.20 05:09 | close | 1631 | 0.14 | 79.868 | 81.014 | 78.106 | 28.27 | 4118.03 |
3263 | 2018.12.20 11:00 | sell | 1632 | 0.14 | 79.624 | 80.899 | 77.677 | ||
3264 | 2018.12.20 17:53 | close | 1632 | 0.14 | 79.385 | 80.899 | 77.677 | 28.88 | 4146.91 |
3265 | 2018.12.20 21:45 | sell | 1633 | 0.14 | 79.142 | 80.355 | 77.309 | ||
3266 | 2018.12.21 10:15 | close | 1633 | 0.14 | 79.074 | 80.355 | 77.309 | 7.82 | 4154.74 |
3267 | 2018.12.24 04:30 | sell | 1634 | 0.14 | 78.420 | 79.264 | 76.850 | ||
3268 | 2018.12.24 15:00 | close | 1634 | 0.14 | 78.237 | 79.264 | 76.850 | 22.07 | 4176.81 |
3269 | 2018.12.25 03:45 | sell | 1635 | 0.14 | 77.862 | 78.505 | 76.691 | ||
3270 | 2018.12.25 07:11 | close | 1635 | 0.14 | 77.619 | 78.505 | 76.691 | 29.36 | 4206.17 |
3271 | 2018.12.27 03:00 | buy | 1636 | 0.14 | 78.520 | 77.606 | 79.870 | ||
3272 | 2018.12.27 20:22 | s/l | 1636 | 0.14 | 77.610 | 77.606 | 79.870 | -110.92 | 4095.25 |
3273 | 2019.01.02 07:15 | sell | 1637 | 0.14 | 76.803 | 78.035 | 75.079 | ||
3274 | 2019.01.02 10:15 | close | 1637 | 0.14 | 76.617 | 78.035 | 75.079 | 22.43 | 4117.68 |
3275 | 2019.01.02 14:15 | sell | 1638 | 0.14 | 76.577 | 77.638 | 75.014 | ||
3276 | 2019.01.02 15:06 | close | 1638 | 0.14 | 76.348 | 77.638 | 75.014 | 27.66 | 4145.34 |
3277 | 2019.01.02 18:15 | sell | 1639 | 0.14 | 76.584 | 77.462 | 74.510 | ||
3278 | 2019.01.02 22:03 | close | 1639 | 0.14 | 76.347 | 77.462 | 74.510 | 28.64 | 4173.98 |
3279 | 2019.01.03 09:30 | sell | 1640 | 0.14 | 74.604 | 76.114 | 63.857 | ||
3280 | 2019.01.03 22:00 | close | 1640 | 0.14 | 75.445 | 76.114 | 63.857 | -102.52 | 4071.46 |
3281 | 2019.01.03 22:00 | buy | 1641 | 0.14 | 75.434 | 73.938 | 82.672 | ||
3282 | 2019.01.04 01:16 | close | 1641 | 0.14 | 75.670 | 73.938 | 82.672 | 28.37 | 4099.83 |
3283 | 2019.01.04 08:15 | buy | 1642 | 0.14 | 75.932 | 74.422 | 78.392 | ||
3284 | 2019.01.04 11:23 | close | 1642 | 0.14 | 76.159 | 74.422 | 78.392 | 27.42 | 4127.25 |
3285 | 2019.01.07 05:15 | buy | 1643 | 0.14 | 77.088 | 75.714 | 79.012 | ||
3286 | 2019.01.07 15:26 | close | 1643 | 0.14 | 77.311 | 75.714 | 79.012 | 26.93 | 4154.18 |
3287 | 2019.01.18 01:15 | buy | 1644 | 0.14 | 78.427 | 77.759 | 80.195 | ||
3288 | 2019.01.18 02:29 | close | 1644 | 0.14 | 78.663 | 77.759 | 80.195 | 28.51 | 4182.69 |
3289 | 2019.01.24 14:15 | sell | 1645 | 0.14 | 77.909 | 78.540 | 77.018 | ||
3290 | 2019.01.24 15:34 | close | 1645 | 0.14 | 77.673 | 78.540 | 77.018 | 28.51 | 4211.20 |
3291 | 2019.01.25 23:15 | buy | 1646 | 0.14 | 78.630 | 77.509 | 80.159 | ||
3292 | 2019.01.28 03:45 | close | 1646 | 0.14 | 78.751 | 77.509 | 80.159 | 14.38 | 4225.58 |
3293 | 2019.02.01 22:00 | buy | 1647 | 0.14 | 79.412 | 78.733 | 80.475 | ||
3294 | 2019.02.04 09:45 | close | 1647 | 0.14 | 79.473 | 78.733 | 80.475 | 7.07 | 4232.66 |
3295 | 2019.02.06 13:15 | sell | 1648 | 0.14 | 78.298 | 79.717 | 76.393 | ||
3296 | 2019.02.07 00:00 | close | 1648 | 0.14 | 78.142 | 79.717 | 76.393 | 18.04 | 4250.70 |
3297 | 2019.02.14 21:00 | sell | 1649 | 0.14 | 78.593 | 79.239 | 77.245 | ||
3298 | 2019.02.14 22:00 | close | 1649 | 0.14 | 78.509 | 79.239 | 77.245 | 10.02 | 4260.72 |
3299 | 2019.02.21 13:45 | sell | 1650 | 0.14 | 78.790 | 79.817 | 77.059 | ||
3300 | 2019.02.21 16:42 | close | 1650 | 0.14 | 78.558 | 79.817 | 77.059 | 28.02 | 4288.74 |
3301 | 2019.02.25 22:30 | buy | 1651 | 0.14 | 79.649 | 78.860 | 80.692 | ||
3302 | 2019.02.26 19:00 | close | 1651 | 0.14 | 79.546 | 78.860 | 80.692 | -12.88 | 4275.86 |
3303 | 2019.03.06 16:30 | sell | 1652 | 0.14 | 78.705 | 79.342 | 77.754 | ||
3304 | 2019.03.06 17:29 | close | 1652 | 0.14 | 78.479 | 79.342 | 77.754 | 27.30 | 4303.16 |
3305 | 2019.04.02 13:00 | sell | 1653 | 0.14 | 78.814 | 79.402 | 77.984 | ||
3306 | 2019.04.02 18:04 | close | 1653 | 0.14 | 78.583 | 79.402 | 77.984 | 27.91 | 4331.07 |
3307 | 2019.04.03 16:15 | buy | 1654 | 0.14 | 79.298 | 78.491 | 80.401 | ||
3308 | 2019.04.04 02:00 | close | 1654 | 0.14 | 79.346 | 78.491 | 80.401 | 5.20 | 4336.28 |
3309 | 2019.04.12 23:30 | buy | 1655 | 0.14 | 80.320 | 79.459 | 81.509 | ||
3310 | 2019.04.15 06:00 | close | 1655 | 0.14 | 80.409 | 79.459 | 81.509 | 10.48 | 4346.76 |
3311 | 2019.04.24 10:30 | sell | 1656 | 0.14 | 78.722 | 79.625 | 77.361 | ||
3312 | 2019.04.24 14:30 | close | 1656 | 0.14 | 78.576 | 79.625 | 77.361 | 17.57 | 4364.33 |
3313 | 2019.05.06 07:45 | sell | 1657 | 0.15 | 77.225 | 78.182 | 75.398 | ||
3314 | 2019.05.07 11:30 | close | 1657 | 0.15 | 77.709 | 78.182 | 75.398 | -63.57 | 4300.76 |
3315 | 2019.05.07 23:30 | sell | 1658 | 0.14 | 77.344 | 78.042 | 76.190 | ||
3316 | 2019.05.08 05:00 | close | 1658 | 0.14 | 77.087 | 78.042 | 76.190 | 30.82 | 4331.58 |
3317 | 2019.05.14 03:15 | sell | 1659 | 0.14 | 75.918 | 76.685 | 74.783 | ||
3318 | 2019.05.14 09:30 | close | 1659 | 0.14 | 76.131 | 76.685 | 74.783 | -26.11 | 4305.47 |
3319 | 2019.05.20 12:00 | buy | 1660 | 0.14 | 76.140 | 75.330 | 77.448 | ||
3320 | 2019.05.21 15:00 | close | 1660 | 0.14 | 75.922 | 75.330 | 77.448 | -26.87 | 4278.60 |
3321 | 2019.06.26 15:45 | buy | 1661 | 0.14 | 75.130 | 74.473 | 76.215 | ||
3322 | 2019.06.27 04:33 | close | 1661 | 0.14 | 75.357 | 74.473 | 76.215 | 26.97 | 4305.58 |
3323 | 2019.07.01 03:15 | buy | 1662 | 0.14 | 76.017 | 75.326 | 77.244 | ||
3324 | 2019.07.01 09:30 | close | 1662 | 0.14 | 75.877 | 75.326 | 77.244 | -17.24 | 4288.34 |
3325 | 2019.08.02 02:00 | sell | 1663 | 0.14 | 73.126 | 74.633 | 70.884 | ||
3326 | 2019.08.02 03:59 | close | 1663 | 0.14 | 72.901 | 74.633 | 70.884 | 27.17 | 4315.51 |
3327 | 2019.08.02 08:15 | sell | 1664 | 0.14 | 72.946 | 74.444 | 70.505 | ||
3328 | 2019.08.02 10:25 | close | 1664 | 0.14 | 72.707 | 74.444 | 70.505 | 28.87 | 4344.38 |
3329 | 2019.08.05 15:30 | sell | 1665 | 0.14 | 71.880 | 72.855 | 69.943 | ||
3330 | 2019.08.05 20:00 | close | 1665 | 0.14 | 71.767 | 72.855 | 69.943 | 13.55 | 4357.93 |
3331 | 2019.08.06 13:45 | buy | 1666 | 0.15 | 72.142 | 71.234 | 74.194 | ||
3332 | 2019.08.06 14:44 | close | 1666 | 0.15 | 72.372 | 71.234 | 74.194 | 29.77 | 4387.70 |
3333 | 2019.08.06 18:00 | buy | 1667 | 0.15 | 72.073 | 71.234 | 74.194 | ||
3334 | 2019.08.07 06:06 | s/l | 1667 | 0.15 | 71.231 | 71.234 | 74.194 | -110.15 | 4277.55 |
3335 | 2019.08.07 11:00 | sell | 1668 | 0.14 | 71.457 | 72.474 | 69.002 | ||
3336 | 2019.08.07 14:45 | close | 1668 | 0.14 | 71.406 | 72.474 | 69.002 | 6.01 | 4283.56 |
3337 | 2019.08.07 14:45 | buy | 1669 | 0.14 | 71.414 | 70.738 | 74.080 | ||
3338 | 2019.08.07 20:36 | close | 1669 | 0.14 | 71.653 | 70.738 | 74.080 | 28.88 | 4312.44 |
3339 | 2019.08.08 01:15 | buy | 1670 | 0.14 | 71.691 | 70.738 | 73.364 | ||
3340 | 2019.08.08 04:33 | close | 1670 | 0.14 | 71.917 | 70.738 | 73.364 | 27.30 | 4339.74 |
3341 | 2019.08.08 09:15 | buy | 1671 | 0.14 | 71.857 | 71.079 | 73.109 | ||
3342 | 2019.08.08 11:00 | close | 1671 | 0.14 | 71.932 | 71.079 | 73.109 | 8.92 | 4348.66 |
3343 | 2019.08.14 03:15 | buy | 1672 | 0.14 | 72.352 | 71.021 | 74.839 | ||
3344 | 2019.08.14 20:45 | sell | 1673 | 0.14 | 71.534 | 72.573 | 69.925 | ||
3345 | 2019.08.15 00:30 | close | 1673 | 0.14 | 71.376 | 72.573 | 69.925 | 18.28 | 4366.94 |
3346 | 2019.08.15 03:00 | sell | 1674 | 0.14 | 71.535 | 72.492 | 70.006 | ||
3347 | 2019.08.15 09:39 | s/l | 1674 | 0.14 | 72.496 | 72.492 | 70.006 | -117.11 | 4249.83 |
3348 | 2019.08.16 05:15 | close | 1672 | 0.14 | 71.983 | 71.021 | 74.839 | -45.68 | 4204.15 |
3349 | 2019.08.23 23:15 | sell | 1675 | 0.14 | 71.180 | 72.109 | 69.955 | ||
3350 | 2019.08.26 00:00 | close | 1675 | 0.14 | 70.766 | 72.109 | 69.955 | 49.91 | 4254.06 |
3351 | 2019.08.26 03:30 | sell | 1676 | 0.14 | 70.692 | 72.109 | 67.803 | ||
3352 | 2019.08.26 08:15 | buy | 1677 | 0.14 | 70.810 | 69.956 | 74.262 | ||
3353 | 2019.08.26 09:55 | close | 1677 | 0.14 | 71.033 | 69.956 | 74.262 | 26.93 | 4280.99 |
3354 | 2019.08.27 03:00 | close | 1676 | 0.14 | 71.739 | 72.109 | 67.803 | -127.83 | 4153.16 |
3355 | 2019.09.05 07:30 | buy | 1678 | 0.14 | 72.609 | 71.774 | 73.924 | ||
3356 | 2019.09.05 13:45 | close | 1678 | 0.14 | 72.693 | 71.774 | 73.924 | 10.02 | 4163.18 |
3357 | 2019.09.19 09:15 | sell | 1679 | 0.14 | 73.297 | 74.165 | 72.087 | ||
3358 | 2019.09.20 00:00 | close | 1679 | 0.14 | 73.415 | 74.165 | 72.087 | -14.81 | 4148.38 |
3359 | 2019.10.01 21:45 | sell | 1680 | 0.14 | 72.232 | 73.374 | 70.714 | ||
3360 | 2019.10.02 09:30 | close | 1680 | 0.14 | 72.314 | 73.374 | 70.714 | -10.43 | 4137.95 |
3361 | 2019.10.02 21:45 | sell | 1681 | 0.14 | 71.882 | 72.483 | 70.981 | ||
3362 | 2019.10.03 09:15 | close | 1681 | 0.14 | 71.883 | 72.483 | 70.981 | -1.06 | 4136.89 |
3363 | 2019.10.10 10:45 | buy | 1682 | 0.14 | 72.448 | 71.841 | 73.787 | ||
3364 | 2019.10.10 12:45 | close | 1682 | 0.14 | 72.590 | 71.841 | 73.787 | 17.07 | 4153.96 |
3365 | 2019.10.14 15:15 | sell | 1683 | 0.14 | 73.144 | 73.957 | 72.029 | ||
3366 | 2019.10.15 13:30 | close | 1683 | 0.14 | 73.119 | 73.957 | 72.029 | 2.59 | 4156.56 |
3367 | 2019.10.31 23:00 | sell | 1684 | 0.14 | 74.440 | 75.294 | 73.342 | ||
3368 | 2019.11.01 02:00 | close | 1684 | 0.14 | 74.415 | 75.294 | 73.342 | 2.59 | 4159.15 |
3369 | 2019.11.07 18:30 | buy | 1685 | 0.14 | 75.215 | 74.566 | 76.334 | ||
3370 | 2019.11.07 18:59 | close | 1685 | 0.14 | 75.446 | 74.566 | 76.334 | 27.90 | 4187.05 |
3371 | 2019.11.07 22:15 | buy | 1686 | 0.14 | 75.390 | 74.566 | 76.780 | ||
3372 | 2019.11.08 10:30 | close | 1686 | 0.14 | 75.261 | 74.566 | 76.780 | -16.05 | 4171.01 |
3373 | 2019.12.05 00:15 | buy | 1687 | 0.14 | 74.566 | 73.896 | 75.390 | ||
3374 | 2019.12.05 23:15 | close | 1687 | 0.14 | 74.355 | 73.896 | 75.390 | -25.87 | 4145.14 |
3375 | 2019.12.13 21:00 | sell | 1688 | 0.14 | 75.117 | 75.973 | 73.973 | ||
3376 | 2019.12.16 22:45 | close | 1688 | 0.14 | 75.452 | 75.973 | 73.973 | -41.20 | 4103.94 |
3377 | 2020.01.03 14:45 | sell | 1689 | 0.14 | 75.088 | 76.093 | 73.615 | ||
3378 | 2020.01.06 00:00 | close | 1689 | 0.14 | 74.914 | 76.093 | 73.615 | 20.72 | 4124.66 |
3379 | 2020.01.08 12:15 | buy | 1690 | 0.14 | 74.476 | 73.756 | 75.808 | ||
3380 | 2020.01.08 13:50 | close | 1690 | 0.14 | 74.707 | 73.756 | 75.808 | 27.91 | 4152.57 |
3381 | 2020.01.08 17:00 | buy | 1691 | 0.14 | 74.543 | 73.756 | 75.716 | ||
3382 | 2020.01.08 18:38 | close | 1691 | 0.14 | 74.780 | 73.756 | 75.716 | 28.64 | 4181.21 |
3383 | 2020.02.04 13:00 | buy | 1692 | 0.14 | 73.129 | 72.499 | 74.333 | ||
3384 | 2020.02.04 14:50 | close | 1692 | 0.14 | 73.352 | 72.499 | 74.333 | 26.93 | 4208.14 |
3385 | 2020.02.05 01:45 | buy | 1693 | 0.14 | 73.729 | 72.499 | 75.195 | ||
3386 | 2020.02.05 04:00 | close | 1693 | 0.14 | 73.831 | 72.499 | 75.195 | 12.21 | 4220.35 |
3387 | 2020.02.24 22:15 | sell | 1694 | 0.14 | 73.133 | 74.015 | 71.977 | ||
3388 | 2020.02.25 01:00 | close | 1694 | 0.14 | 73.066 | 74.015 | 71.977 | 7.70 | 4228.06 |
3389 | 2020.02.25 23:45 | sell | 1695 | 0.14 | 72.743 | 73.498 | 71.552 | ||
3390 | 2020.02.26 03:00 | close | 1695 | 0.14 | 72.644 | 73.498 | 71.552 | 11.59 | 4239.65 |
3391 | 2020.02.28 09:30 | sell | 1696 | 0.14 | 71.238 | 72.589 | 69.261 | ||
3392 | 2020.02.28 10:55 | close | 1696 | 0.14 | 71.011 | 72.589 | 69.261 | 27.42 | 4267.07 |
3393 | 2020.02.28 21:45 | sell | 1697 | 0.14 | 70.421 | 71.919 | 66.295 | ||
3394 | 2020.02.28 22:29 | close | 1697 | 0.14 | 70.194 | 71.919 | 66.295 | 27.42 | 4294.49 |
3395 | 2020.03.02 03:45 | sell | 1698 | 0.14 | 70.429 | 71.871 | 66.877 | ||
3396 | 2020.03.02 07:15 | close | 1698 | 0.14 | 70.434 | 71.871 | 66.877 | -0.81 | 4293.68 |
3397 | 2020.03.02 07:15 | buy | 1699 | 0.14 | 70.442 | 69.374 | 73.210 | ||
3398 | 2020.03.02 08:06 | close | 1699 | 0.14 | 70.666 | 69.374 | 73.210 | 27.06 | 4320.74 |
3399 | 2020.03.02 11:45 | buy | 1700 | 0.14 | 70.536 | 69.374 | 73.022 | ||
3400 | 2020.03.02 21:15 | close | 1700 | 0.14 | 70.566 | 69.374 | 73.022 | 3.45 | 4324.19 |
3401 | 2020.03.02 21:15 | sell | 1701 | 0.14 | 70.581 | 71.198 | 67.654 | ||
3402 | 2020.03.03 03:15 | close | 1701 | 0.14 | 70.665 | 71.198 | 67.654 | -10.67 | 4313.53 |
3403 | 2020.03.04 02:45 | sell | 1702 | 0.14 | 70.868 | 71.509 | 69.093 | ||
3404 | 2020.03.04 16:00 | buy | 1703 | 0.14 | 71.103 | 70.301 | 72.717 | ||
3405 | 2020.03.04 23:45 | close | 1703 | 0.14 | 71.231 | 70.301 | 72.717 | 15.37 | 4328.90 |
3406 | 2020.03.05 03:15 | close | 1702 | 0.14 | 71.052 | 71.509 | 69.093 | -23.33 | 4305.57 |
3407 | 2020.03.06 02:00 | sell | 1704 | 0.14 | 70.298 | 71.427 | 68.475 | ||
3408 | 2020.03.06 03:28 | close | 1704 | 0.14 | 70.058 | 71.427 | 68.475 | 29.00 | 4334.57 |
3409 | 2020.03.09 11:45 | sell | 1705 | 0.14 | 67.395 | 68.889 | 58.490 | ||
3410 | 2020.03.09 16:30 | close | 1705 | 0.14 | 67.307 | 68.889 | 58.490 | 10.51 | 4345.08 |
3411 | 2020.03.09 16:30 | buy | 1706 | 0.14 | 67.302 | 65.797 | 75.900 | ||
3412 | 2020.03.09 16:46 | close | 1706 | 0.14 | 67.540 | 65.797 | 75.900 | 28.76 | 4373.84 |
3413 | 2020.03.09 20:45 | buy | 1707 | 0.15 | 67.415 | 65.902 | 75.762 | ||
3414 | 2020.03.09 21:16 | close | 1707 | 0.15 | 67.655 | 65.902 | 75.762 | 31.06 | 4404.90 |
3415 | 2020.03.10 01:45 | sell | 1708 | 0.15 | 67.615 | 69.120 | 59.535 | ||
3416 | 2020.03.10 10:30 | close | 1708 | 0.15 | 68.294 | 69.120 | 59.535 | -88.73 | 4316.17 |
3417 | 2020.03.10 10:30 | buy | 1709 | 0.14 | 68.281 | 66.781 | 71.025 | ||
3418 | 2020.03.10 11:42 | close | 1709 | 0.14 | 68.505 | 66.781 | 71.025 | 27.05 | 4343.22 |
3419 | 2020.03.10 15:45 | buy | 1710 | 0.14 | 68.164 | 66.737 | 71.237 | ||
3420 | 2020.03.10 15:51 | close | 1710 | 0.14 | 68.399 | 66.737 | 71.237 | 28.40 | 4371.62 |
3421 | 2020.03.10 21:15 | sell | 1711 | 0.15 | 67.863 | 68.987 | 65.125 | ||
3422 | 2020.03.11 02:45 | close | 1711 | 0.15 | 68.156 | 68.987 | 65.125 | -38.68 | 4332.93 |
3423 | 2020.03.11 02:45 | buy | 1712 | 0.14 | 68.163 | 67.056 | 70.918 | ||
3424 | 2020.03.11 03:13 | close | 1712 | 0.14 | 68.398 | 67.056 | 70.918 | 28.39 | 4361.32 |
3425 | 2020.03.11 07:30 | buy | 1713 | 0.15 | 68.087 | 67.056 | 70.918 | ||
3426 | 2020.03.11 10:30 | sell | 1714 | 0.15 | 68.179 | 68.987 | 65.125 | ||
3427 | 2020.03.11 10:43 | close | 1713 | 0.15 | 68.312 | 67.056 | 70.918 | 29.11 | 4390.43 |
3428 | 2020.03.11 14:45 | buy | 1715 | 0.15 | 68.278 | 67.056 | 70.580 | ||
3429 | 2020.03.11 15:20 | close | 1715 | 0.15 | 68.520 | 67.056 | 70.580 | 31.33 | 4421.76 |
3430 | 2020.03.11 21:30 | close | 1714 | 0.15 | 68.108 | 68.987 | 65.125 | 9.03 | 4430.79 |
3431 | 2020.03.12 07:45 | sell | 1716 | 0.15 | 67.302 | 68.786 | 64.328 | ||
3432 | 2020.03.12 08:20 | close | 1716 | 0.15 | 67.061 | 68.786 | 64.328 | 31.19 | 4461.98 |
3433 | 2020.03.12 17:00 | sell | 1717 | 0.15 | 66.538 | 68.041 | 63.367 | ||
3434 | 2020.03.12 18:13 | close | 1717 | 0.15 | 66.310 | 68.041 | 63.367 | 29.50 | 4491.48 |
3435 | 2020.03.13 04:00 | sell | 1718 | 0.15 | 66.087 | 67.580 | 62.318 | ||
3436 | 2020.03.13 06:26 | close | 1718 | 0.15 | 65.842 | 67.580 | 62.318 | 31.72 | 4523.20 |
3437 | 2020.03.13 07:45 | sell | 1719 | 0.15 | 66.626 | 67.691 | 62.403 | ||
3438 | 2020.03.13 09:04 | close | 1719 | 0.15 | 66.385 | 67.691 | 62.403 | 31.19 | 4554.39 |
3439 | 2020.03.13 18:30 | buy | 1720 | 0.15 | 66.812 | 65.311 | 70.431 | ||
3440 | 2020.03.13 22:57 | close | 1720 | 0.15 | 67.043 | 65.311 | 70.431 | 29.89 | 4584.28 |
3441 | 2020.03.16 09:15 | buy | 1721 | 0.15 | 65.566 | 64.856 | 70.622 | ||
3442 | 2020.03.16 15:33 | s/l | 1721 | 0.15 | 64.858 | 64.856 | 70.622 | -92.51 | 4491.77 |
3443 | 2020.03.16 18:15 | sell | 1722 | 0.15 | 65.347 | 66.848 | 60.526 | ||
3444 | 2020.03.16 18:51 | close | 1722 | 0.15 | 65.110 | 66.848 | 60.526 | 30.68 | 4522.45 |
3445 | 2020.03.16 23:15 | buy | 1723 | 0.15 | 64.752 | 64.053 | 71.107 | ||
3446 | 2020.03.17 01:37 | close | 1723 | 0.15 | 64.991 | 64.053 | 71.107 | 30.78 | 4553.24 |
3447 | 2020.03.17 02:00 | sell | 1724 | 0.15 | 65.074 | 66.237 | 61.869 | ||
3448 | 2020.03.17 02:34 | close | 1724 | 0.15 | 64.839 | 66.237 | 61.869 | 30.41 | 4583.65 |
3449 | 2020.03.17 18:30 | sell | 1725 | 0.15 | 64.539 | 65.825 | 62.013 | ||
3450 | 2020.03.17 18:38 | close | 1725 | 0.15 | 64.312 | 65.825 | 62.013 | 29.37 | 4613.02 |
3451 | 2020.03.17 21:45 | sell | 1726 | 0.15 | 64.597 | 65.825 | 62.013 | ||
3452 | 2020.03.17 22:25 | close | 1726 | 0.15 | 64.361 | 65.825 | 62.013 | 30.54 | 4643.56 |
3453 | 2020.03.19 09:15 | sell | 1727 | 0.15 | 61.610 | 63.115 | 55.336 | ||
3454 | 2020.03.19 14:59 | s/l | 1727 | 0.15 | 63.132 | 63.115 | 55.336 | -198.62 | 4444.94 |
3455 | 2020.03.19 23:30 | buy | 1728 | 0.15 | 63.474 | 61.938 | 71.198 | ||
3456 | 2020.03.20 02:40 | close | 1728 | 0.15 | 63.716 | 61.938 | 71.198 | 31.17 | 4476.11 |
3457 | 2020.03.20 02:45 | sell | 1729 | 0.15 | 63.984 | 65.475 | 54.233 | ||
3458 | 2020.03.20 02:45 | close | 1729 | 0.15 | 63.723 | 65.475 | 54.233 | 33.80 | 4509.91 |
3459 | 2020.03.20 03:30 | sell | 1730 | 0.15 | 64.437 | 65.543 | 54.233 | ||
3460 | 2020.03.20 03:32 | close | 1730 | 0.15 | 64.214 | 65.543 | 54.233 | 28.85 | 4538.76 |
3461 | 2020.03.20 05:30 | sell | 1731 | 0.15 | 64.902 | 65.543 | 54.577 | ||
3462 | 2020.03.20 05:41 | close | 1731 | 0.15 | 64.655 | 65.543 | 54.577 | 31.98 | 4570.74 |
3463 | 2020.03.20 09:15 | sell | 1732 | 0.15 | 64.808 | 65.543 | 56.105 | ||
3464 | 2020.03.20 10:28 | s/l | 1732 | 0.15 | 65.537 | 65.543 | 56.105 | -95.24 | 4475.50 |
3465 | 2020.03.20 14:45 | buy | 1733 | 0.15 | 64.846 | 63.340 | 68.635 | ||
3466 | 2020.03.20 15:11 | close | 1733 | 0.15 | 65.093 | 63.340 | 68.635 | 31.98 | 4507.48 |
3467 | 2020.03.20 16:00 | buy | 1734 | 0.15 | 64.701 | 63.201 | 68.607 | ||
3468 | 2020.03.20 16:03 | close | 1734 | 0.15 | 64.939 | 63.201 | 68.607 | 30.81 | 4538.29 |
3469 | 2020.03.23 07:15 | sell | 1735 | 0.15 | 63.592 | 65.098 | 60.212 | ||
3470 | 2020.03.23 07:50 | close | 1735 | 0.15 | 63.357 | 65.098 | 60.212 | 30.41 | 4568.70 |
3471 | 2020.03.23 11:00 | sell | 1736 | 0.15 | 63.772 | 65.276 | 60.301 | ||
3472 | 2020.03.23 11:57 | close | 1736 | 0.15 | 63.527 | 65.276 | 60.301 | 31.72 | 4600.42 |
3473 | 2020.03.24 08:45 | buy | 1737 | 0.15 | 65.041 | 63.528 | 68.123 | ||
3474 | 2020.03.24 09:14 | close | 1737 | 0.15 | 65.271 | 63.528 | 68.123 | 29.77 | 4630.19 |
3475 | 2020.03.24 14:00 | buy | 1738 | 0.15 | 65.622 | 64.109 | 68.687 | ||
3476 | 2020.03.24 16:55 | close | 1738 | 0.15 | 65.867 | 64.109 | 68.687 | 31.72 | 4661.91 |
3477 | 2020.03.24 21:00 | buy | 1739 | 0.16 | 65.750 | 64.240 | 68.428 | ||
3478 | 2020.03.24 22:09 | close | 1739 | 0.16 | 65.992 | 64.240 | 68.428 | 33.42 | 4695.33 |
3479 | 2020.03.25 03:30 | buy | 1740 | 0.16 | 66.140 | 64.945 | 68.331 | ||
3480 | 2020.03.25 06:05 | close | 1740 | 0.16 | 66.362 | 64.945 | 68.331 | 30.64 | 4725.97 |
3481 | 2020.03.25 13:45 | buy | 1741 | 0.16 | 67.134 | 65.620 | 70.351 | ||
3482 | 2020.03.26 01:57 | s/l | 1741 | 0.16 | 65.620 | 65.620 | 70.351 | -211.26 | 4514.71 |
3483 | 2020.03.26 07:00 | sell | 1742 | 0.15 | 65.484 | 66.984 | 62.119 | ||
3484 | 2020.03.27 00:45 | close | 1742 | 0.15 | 66.237 | 66.984 | 62.119 | -98.63 | 4416.08 |
3485 | 2020.03.27 00:45 | buy | 1743 | 0.15 | 66.217 | 64.911 | 68.265 | ||
3486 | 2020.03.27 19:19 | close | 1743 | 0.15 | 66.448 | 64.911 | 68.265 | 29.89 | 4445.97 |
3487 | 2020.03.30 00:15 | buy | 1744 | 0.15 | 66.277 | 65.483 | 68.381 | ||
3488 | 2020.03.30 03:21 | close | 1744 | 0.15 | 66.502 | 65.483 | 68.381 | 29.11 | 4475.08 |
3489 | 2020.03.30 08:15 | sell | 1745 | 0.15 | 66.228 | 66.932 | 64.034 | ||
3490 | 2020.03.31 03:39 | s/l | 1745 | 0.15 | 66.933 | 66.932 | 64.034 | -92.38 | 4382.69 |
3491 | 2020.03.31 10:45 | buy | 1746 | 0.15 | 66.762 | 66.001 | 68.529 | ||
3492 | 2020.03.31 16:25 | s/l | 1746 | 0.15 | 65.998 | 66.001 | 68.529 | -99.82 | 4282.87 |
3493 | 2020.03.31 22:00 | sell | 1747 | 0.14 | 66.126 | 67.265 | 63.893 | ||
3494 | 2020.04.01 01:14 | close | 1747 | 0.14 | 65.892 | 67.265 | 63.893 | 28.01 | 4310.89 |
3495 | 2020.04.02 01:30 | sell | 1748 | 0.14 | 65.201 | 66.356 | 63.374 | ||
3496 | 2020.04.02 15:38 | close | 1748 | 0.14 | 64.975 | 66.356 | 63.374 | 27.30 | 4338.19 |
3497 | 2020.04.02 20:30 | buy | 1749 | 0.14 | 65.110 | 64.393 | 66.859 | ||
3498 | 2020.04.02 22:50 | close | 1749 | 0.14 | 65.351 | 64.393 | 66.859 | 29.12 | 4367.31 |
3499 | 2020.04.06 15:15 | buy | 1750 | 0.15 | 66.074 | 64.854 | 67.874 | ||
3500 | 2020.04.06 15:53 | close | 1750 | 0.15 | 66.315 | 64.854 | 67.874 | 31.20 | 4398.51 |
3501 | 2020.04.07 17:45 | buy | 1751 | 0.15 | 67.322 | 66.300 | 69.048 | ||
3502 | 2020.04.08 09:00 | sell | 1752 | 0.15 | 66.963 | 67.674 | 65.276 | ||
3503 | 2020.04.08 09:03 | close | 1752 | 0.15 | 66.731 | 67.674 | 65.276 | 30.02 | 4428.53 |
3504 | 2020.04.08 14:15 | close | 1751 | 0.15 | 67.273 | 66.300 | 69.048 | -6.77 | 4421.76 |
3505 | 2020.04.10 03:30 | buy | 1753 | 0.15 | 68.597 | 67.487 | 70.277 | ||
3506 | 2020.04.10 09:13 | close | 1753 | 0.15 | 68.827 | 67.487 | 70.277 | 29.76 | 4451.52 |
3507 | 2020.04.15 18:00 | sell | 1754 | 0.15 | 67.994 | 69.100 | 66.060 | ||
3508 | 2020.04.16 02:16 | close | 1754 | 0.15 | 67.745 | 69.100 | 66.060 | 31.44 | 4482.96 |
3509 | 2020.04.17 06:30 | buy | 1755 | 0.15 | 68.514 | 67.588 | 70.306 | ||
3510 | 2020.04.20 12:00 | close | 1755 | 0.15 | 68.758 | 67.588 | 70.306 | 31.43 | 4514.39 |
3511 | 2020.04.21 09:30 | sell | 1756 | 0.15 | 67.943 | 68.895 | 66.247 | ||
3512 | 2020.04.21 10:41 | close | 1756 | 0.15 | 67.708 | 68.895 | 66.247 | 30.42 | 4544.81 |
3513 | 2020.04.23 20:30 | buy | 1757 | 0.15 | 68.489 | 67.748 | 70.268 | ||
3514 | 2020.04.23 21:55 | close | 1757 | 0.15 | 68.716 | 67.748 | 70.268 | 29.37 | 4574.18 |
3515 | 2020.04.27 11:15 | buy | 1758 | 0.15 | 69.144 | 68.339 | 70.421 | ||
3516 | 2020.04.27 22:45 | close | 1758 | 0.15 | 69.371 | 68.339 | 70.421 | 29.37 | 4603.55 |
3517 | 2020.05.01 23:00 | sell | 1759 | 0.15 | 68.607 | 70.103 | 66.882 | ||
3518 | 2020.05.04 01:29 | close | 1759 | 0.15 | 68.379 | 70.103 | 66.882 | 29.24 | 4632.79 |
3519 | 2020.05.04 06:15 | sell | 1760 | 0.15 | 68.312 | 69.313 | 66.677 | ||
3520 | 2020.05.04 09:04 | close | 1760 | 0.15 | 68.074 | 69.313 | 66.677 | 30.81 | 4663.60 |
3521 | 2020.05.07 16:15 | buy | 1761 | 0.16 | 68.687 | 67.630 | 70.256 | ||
3522 | 2020.05.07 18:42 | close | 1761 | 0.16 | 68.921 | 67.630 | 70.256 | 32.31 | 4695.91 |
3523 | 2020.05.07 22:00 | buy | 1762 | 0.16 | 68.962 | 67.630 | 70.684 | ||
3524 | 2020.05.08 01:37 | close | 1762 | 0.16 | 69.209 | 67.630 | 70.684 | 33.95 | 4729.86 |
3525 | 2020.05.08 07:30 | buy | 1763 | 0.16 | 69.421 | 68.111 | 71.103 | ||
3526 | 2020.05.08 17:47 | close | 1763 | 0.16 | 69.650 | 68.111 | 71.103 | 31.62 | 4761.48 |
3527 | 2020.05.12 07:00 | sell | 1764 | 0.16 | 69.340 | 70.175 | 68.099 | ||
3528 | 2020.05.12 16:45 | buy | 1765 | 0.16 | 69.919 | 69.137 | 71.175 | ||
3529 | 2020.05.12 23:45 | close | 1764 | 0.16 | 69.327 | 70.175 | 68.099 | 1.57 | 4763.05 |
3530 | 2020.05.13 02:00 | sell | 1766 | 0.16 | 69.476 | 70.156 | 68.118 | ||
3531 | 2020.05.13 02:45 | close | 1766 | 0.16 | 69.280 | 70.156 | 68.118 | 27.02 | 4790.07 |
3532 | 2020.05.13 02:59 | s/l | 1765 | 0.16 | 69.134 | 69.137 | 71.175 | -109.55 | 4680.52 |
3533 | 2020.05.13 05:45 | sell | 1767 | 0.16 | 69.451 | 70.156 | 68.038 | ||
3534 | 2020.05.13 18:19 | close | 1767 | 0.16 | 69.225 | 70.156 | 68.038 | 31.20 | 4711.72 |
3535 | 2020.05.13 23:30 | sell | 1768 | 0.16 | 69.103 | 69.761 | 68.019 | ||
3536 | 2020.05.14 04:39 | close | 1768 | 0.16 | 68.855 | 69.761 | 68.019 | 33.42 | 4745.14 |
3537 | 2020.05.15 16:45 | sell | 1769 | 0.16 | 68.940 | 69.532 | 67.560 | ||
3538 | 2020.05.15 18:45 | close | 1769 | 0.16 | 68.733 | 69.532 | 67.560 | 28.55 | 4773.69 |
3539 | 2020.05.19 06:15 | buy | 1770 | 0.16 | 69.977 | 68.859 | 71.887 | ||
3540 | 2020.05.19 09:13 | close | 1770 | 0.16 | 70.202 | 68.859 | 71.887 | 31.05 | 4804.74 |
3541 | 2020.05.19 22:30 | buy | 1771 | 0.16 | 70.654 | 69.876 | 72.046 | ||
3542 | 2020.05.20 15:00 | close | 1771 | 0.16 | 70.809 | 69.876 | 72.046 | 21.16 | 4825.90 |
3543 | 2020.05.26 19:30 | buy | 1772 | 0.16 | 71.431 | 70.413 | 72.997 | ||
3544 | 2020.05.26 21:28 | close | 1772 | 0.16 | 71.660 | 70.413 | 72.997 | 31.61 | 4857.51 |
3545 | 2020.05.26 23:00 | buy | 1773 | 0.16 | 71.461 | 70.413 | 73.151 | ||
3546 | 2020.05.27 12:26 | close | 1773 | 0.16 | 71.703 | 70.413 | 73.151 | 33.25 | 4890.77 |
3547 | 2020.05.27 21:15 | sell | 1774 | 0.16 | 71.148 | 71.923 | 69.703 | ||
3548 | 2020.05.28 07:30 | close | 1774 | 0.16 | 71.027 | 71.923 | 69.703 | 15.75 | 4906.51 |
3549 | 2020.05.28 21:30 | buy | 1775 | 0.16 | 71.672 | 71.014 | 72.542 | ||
3550 | 2020.05.29 06:45 | close | 1775 | 0.16 | 71.357 | 71.014 | 72.542 | -44.20 | 4862.32 |
3551 | 2020.06.01 08:00 | buy | 1776 | 0.16 | 72.317 | 71.201 | 73.991 | ||
3552 | 2020.06.01 09:07 | close | 1776 | 0.16 | 72.563 | 71.201 | 73.991 | 33.98 | 4896.30 |
3553 | 2020.06.01 11:15 | buy | 1777 | 0.16 | 72.408 | 71.220 | 74.432 | ||
3554 | 2020.06.01 14:40 | close | 1777 | 0.16 | 72.647 | 71.220 | 74.432 | 33.00 | 4929.30 |
3555 | 2020.06.01 16:15 | buy | 1778 | 0.16 | 72.365 | 71.220 | 74.432 | ||
3556 | 2020.06.01 17:05 | close | 1778 | 0.16 | 72.607 | 71.220 | 74.432 | 33.42 | 4962.72 |
3557 | 2020.06.02 01:45 | buy | 1779 | 0.17 | 73.066 | 71.620 | 74.976 | ||
3558 | 2020.06.02 08:20 | close | 1779 | 0.17 | 73.300 | 71.620 | 74.976 | 34.32 | 4997.04 |
3559 | 2020.06.03 05:30 | buy | 1780 | 0.17 | 75.132 | 73.625 | 78.571 | ||
3560 | 2020.06.03 06:32 | close | 1780 | 0.17 | 75.364 | 73.625 | 78.571 | 34.03 | 5031.07 |
3561 | 2020.06.04 03:15 | buy | 1781 | 0.17 | 75.299 | 74.406 | 77.128 | ||
3562 | 2020.06.04 08:15 | close | 1781 | 0.17 | 75.415 | 74.406 | 77.128 | 16.89 | 5047.96 |
3563 | 2020.06.05 04:00 | buy | 1782 | 0.17 | 75.622 | 74.859 | 77.549 | ||
3564 | 2020.06.05 06:13 | close | 1782 | 0.17 | 75.851 | 74.859 | 77.549 | 33.59 | 5081.55 |
3565 | 2020.06.05 20:15 | buy | 1783 | 0.17 | 76.440 | 75.495 | 78.001 | ||
3566 | 2020.06.08 01:30 | close | 1783 | 0.17 | 76.621 | 75.495 | 78.001 | 26.31 | 5107.86 |
3567 | 2020.06.08 22:00 | sell | 1784 | 0.17 | 76.057 | 76.786 | 74.326 | ||
3568 | 2020.06.09 03:55 | close | 1784 | 0.17 | 75.815 | 76.786 | 74.326 | 35.20 | 5143.06 |
3569 | 2020.06.09 14:00 | sell | 1785 | 0.17 | 74.917 | 76.407 | 72.476 | ||
3570 | 2020.06.10 00:15 | close | 1785 | 0.17 | 74.946 | 76.407 | 72.476 | -4.83 | 5138.23 |
3571 | 2020.06.12 06:45 | sell | 1786 | 0.17 | 73.118 | 74.495 | 70.559 | ||
3572 | 2020.06.12 15:15 | close | 1786 | 0.17 | 73.732 | 74.495 | 70.559 | -90.96 | 5047.27 |
3573 | 2020.06.12 15:15 | buy | 1787 | 0.17 | 73.726 | 72.527 | 76.075 | ||
3574 | 2020.06.12 15:42 | close | 1787 | 0.17 | 73.949 | 72.527 | 76.075 | 32.70 | 5079.97 |
3575 | 2020.06.12 17:45 | buy | 1788 | 0.17 | 73.632 | 72.527 | 76.075 | ||
3576 | 2020.06.12 22:15 | close | 1788 | 0.17 | 73.685 | 72.527 | 76.075 | 7.58 | 5087.55 |
3577 | 2020.06.12 22:15 | sell | 1789 | 0.17 | 73.679 | 74.301 | 70.753 | ||
3578 | 2020.06.15 00:47 | close | 1789 | 0.17 | 73.438 | 74.301 | 70.753 | 35.06 | 5122.61 |
3579 | 2020.06.15 11:15 | sell | 1790 | 0.17 | 73.186 | 74.301 | 70.989 | ||
3580 | 2020.06.15 13:52 | close | 1790 | 0.17 | 72.944 | 74.301 | 70.989 | 35.50 | 5158.11 |
3581 | 2020.06.16 04:30 | buy | 1791 | 0.17 | 74.473 | 72.955 | 77.069 | ||
3582 | 2020.06.16 05:30 | close | 1791 | 0.17 | 74.703 | 72.955 | 77.069 | 33.73 | 5191.84 |
3583 | 2020.06.16 09:00 | buy | 1792 | 0.17 | 74.636 | 73.141 | 77.529 | ||
3584 | 2020.06.17 07:30 | sell | 1793 | 0.17 | 73.779 | 74.837 | 71.807 | ||
3585 | 2020.06.17 10:30 | close | 1792 | 0.17 | 74.235 | 73.141 | 77.529 | -59.67 | 5132.17 |
3586 | 2020.06.17 22:45 | close | 1793 | 0.17 | 73.642 | 74.837 | 71.807 | 19.99 | 5152.16 |
3587 | 2020.06.18 08:15 | sell | 1794 | 0.17 | 73.554 | 74.308 | 71.664 | ||
3588 | 2020.06.18 15:01 | close | 1794 | 0.17 | 73.316 | 74.308 | 71.664 | 34.91 | 5187.07 |
3589 | 2020.06.18 23:00 | sell | 1795 | 0.17 | 73.261 | 73.894 | 72.078 | ||
3590 | 2020.06.19 07:30 | close | 1795 | 0.17 | 73.244 | 73.894 | 72.078 | 1.96 | 5189.04 |
3591 | 2020.06.22 04:15 | sell | 1796 | 0.17 | 73.172 | 73.826 | 71.602 | ||
3592 | 2020.06.22 13:30 | buy | 1797 | 0.17 | 73.438 | 72.714 | 74.938 | ||
3593 | 2020.06.22 16:10 | close | 1797 | 0.17 | 73.687 | 72.714 | 74.938 | 36.53 | 5225.57 |
3594 | 2020.06.22 17:37 | s/l | 1796 | 0.17 | 73.834 | 73.826 | 71.602 | -98.04 | 5127.53 |
3595 | 2020.06.23 08:45 | buy | 1798 | 0.17 | 73.889 | 73.202 | 75.292 | ||
3596 | 2020.06.23 10:15 | close | 1798 | 0.17 | 74.127 | 73.202 | 75.292 | 34.91 | 5162.44 |
3597 | 2020.06.23 16:15 | buy | 1799 | 0.17 | 74.136 | 73.202 | 75.640 | ||
3598 | 2020.06.25 12:30 | close | 1799 | 0.17 | 73.840 | 73.202 | 75.640 | -44.69 | 5117.75 |
3599 | 2020.07.01 05:15 | buy | 1800 | 0.17 | 74.442 | 73.606 | 75.796 | ||
3600 | 2020.07.02 16:47 | close | 1800 | 0.17 | 74.683 | 73.606 | 75.796 | 34.83 | 5152.57 |
3601 | 2020.07.21 17:30 | buy | 1801 | 0.17 | 75.855 | 74.961 | 77.233 | ||
3602 | 2020.07.21 20:40 | close | 1801 | 0.17 | 76.080 | 74.961 | 77.233 | 32.99 | 5185.56 |
3603 | 2020.07.24 01:30 | sell | 1802 | 0.17 | 75.919 | 76.709 | 74.807 | ||
3604 | 2020.07.24 06:23 | close | 1802 | 0.17 | 75.681 | 76.709 | 74.807 | 34.90 | 5220.46 |
3605 | 2020.07.24 21:15 | sell | 1803 | 0.17 | 75.184 | 75.996 | 73.732 | ||
3606 | 2020.07.27 11:45 | close | 1803 | 0.17 | 75.176 | 75.996 | 73.732 | 0.63 | 5221.09 |
3607 | 2020.07.31 20:15 | buy | 1804 | 0.17 | 75.604 | 75.012 | 76.830 | ||
3608 | 2020.07.31 23:00 | close | 1804 | 0.17 | 75.633 | 75.012 | 76.830 | 4.03 | 5225.12 |
3609 | 2020.08.12 22:00 | buy | 1805 | 0.17 | 76.534 | 75.860 | 77.568 | ||
3610 | 2020.08.13 13:00 | close | 1805 | 0.17 | 76.560 | 75.860 | 77.568 | 3.06 | 5228.18 |
3611 | 2020.08.31 22:15 | buy | 1806 | 0.17 | 78.166 | 77.409 | 79.513 | ||
3612 | 2020.09.01 15:45 | close | 1806 | 0.17 | 78.234 | 77.409 | 79.513 | 9.62 | 5237.80 |
3613 | 2020.09.07 05:15 | buy | 1807 | 0.17 | 77.373 | 76.770 | 78.434 | ||
3614 | 2020.09.07 15:00 | close | 1807 | 0.17 | 77.399 | 76.770 | 78.434 | 3.59 | 5241.39 |
3615 | 2020.09.09 03:45 | sell | 1808 | 0.17 | 76.495 | 77.640 | 74.590 | ||
3616 | 2020.09.09 09:40 | close | 1808 | 0.17 | 76.268 | 77.640 | 74.590 | 33.29 | 5274.68 |
3617 | 2020.09.09 20:45 | buy | 1809 | 0.18 | 77.229 | 76.115 | 78.735 | ||
3618 | 2020.09.10 08:30 | close | 1809 | 0.18 | 77.252 | 76.115 | 78.735 | 2.78 | 5277.46 |
3619 | 2020.09.11 01:15 | sell | 1810 | 0.18 | 77.055 | 77.736 | 76.112 | ||
3620 | 2020.09.11 20:30 | close | 1810 | 0.18 | 77.090 | 77.736 | 76.112 | -5.74 | 5271.72 |
3621 | 2020.09.21 20:30 | sell | 1811 | 0.18 | 75.571 | 76.451 | 74.081 | ||
3622 | 2020.09.22 04:15 | close | 1811 | 0.18 | 75.387 | 76.451 | 74.081 | 28.20 | 5299.92 |
3623 | 2020.09.24 11:00 | sell | 1812 | 0.18 | 74.242 | 74.933 | 73.067 | ||
3624 | 2020.09.24 15:45 | close | 1812 | 0.18 | 74.019 | 74.933 | 73.067 | 34.62 | 5334.54 |
3625 | 2020.09.30 22:15 | buy | 1813 | 0.18 | 75.488 | 74.872 | 76.534 | ||
3626 | 2020.10.01 04:44 | close | 1813 | 0.18 | 75.722 | 74.872 | 76.534 | 35.78 | 5370.32 |
3627 | 2020.10.05 07:00 | buy | 1814 | 0.18 | 75.770 | 74.929 | 76.891 | ||
3628 | 2020.10.05 19:44 | close | 1814 | 0.18 | 76.012 | 74.929 | 76.891 | 37.60 | 5407.92 |
3629 | 2020.10.06 21:45 | sell | 1815 | 0.18 | 75.576 | 76.164 | 74.760 | ||
3630 | 2020.10.06 21:50 | close | 1815 | 0.18 | 75.336 | 76.164 | 74.760 | 37.28 | 5445.20 |
3631 | 2020.10.07 03:00 | sell | 1816 | 0.18 | 75.103 | 76.164 | 73.714 | ||
3632 | 2020.10.07 19:30 | buy | 1817 | 0.18 | 75.602 | 74.939 | 76.569 | ||
3633 | 2020.10.07 23:30 | close | 1816 | 0.18 | 75.609 | 76.164 | 73.714 | -79.40 | 5365.80 |
3634 | 2020.10.08 08:53 | close | 1817 | 0.18 | 75.849 | 74.939 | 76.569 | 37.82 | 5403.62 |
3635 | 2020.10.15 18:45 | sell | 1818 | 0.18 | 74.564 | 75.536 | 72.974 | ||
3636 | 2020.10.16 01:45 | close | 1818 | 0.18 | 74.710 | 75.536 | 72.974 | -23.42 | 5380.20 |
3637 | 2020.10.29 01:30 | sell | 1819 | 0.18 | 73.626 | 74.630 | 72.150 | ||
3638 | 2020.10.29 11:15 | close | 1819 | 0.18 | 73.589 | 74.630 | 72.150 | 5.53 | 5385.73 |
3639 | 2020.11.03 16:00 | buy | 1820 | 0.18 | 74.590 | 73.609 | 75.971 | ||
3640 | 2020.11.03 17:55 | close | 1820 | 0.18 | 74.830 | 73.609 | 75.971 | 37.28 | 5423.01 |
3641 | 2020.11.03 21:00 | buy | 1821 | 0.18 | 74.756 | 73.609 | 76.421 | ||
3642 | 2020.11.04 01:01 | close | 1821 | 0.18 | 74.996 | 73.609 | 76.421 | 37.09 | 5460.10 |
3643 | 2020.11.04 14:15 | sell | 1822 | 0.18 | 74.664 | 75.475 | 72.671 | ||
3644 | 2020.11.04 22:15 | buy | 1823 | 0.18 | 75.005 | 74.073 | 76.877 | ||
3645 | 2020.11.05 09:30 | close | 1823 | 0.18 | 75.040 | 74.073 | 76.877 | 4.66 | 5464.76 |
3646 | 2020.11.05 22:30 | buy | 1824 | 0.18 | 75.296 | 74.561 | 76.361 | ||
3647 | 2020.11.06 05:15 | close | 1822 | 0.18 | 75.117 | 75.475 | 72.671 | -72.38 | 5392.38 |
3648 | 2020.11.06 08:45 | close | 1824 | 0.18 | 75.275 | 74.561 | 76.361 | -3.73 | 5388.66 |
3649 | 2020.11.10 00:30 | buy | 1825 | 0.18 | 76.629 | 75.119 | 78.994 | ||
3650 | 2020.11.10 11:30 | close | 1825 | 0.18 | 76.706 | 75.119 | 78.994 | 11.78 | 5400.44 |
3651 | 2020.11.13 01:45 | sell | 1826 | 0.18 | 76.096 | 76.823 | 75.011 | ||
3652 | 2020.11.13 02:45 | close | 1826 | 0.18 | 75.939 | 76.823 | 75.011 | 24.30 | 5424.74 |
3653 | 2020.12.09 17:15 | buy | 1827 | 0.18 | 77.773 | 77.068 | 78.818 | ||
3654 | 2020.12.10 02:15 | close | 1827 | 0.18 | 77.628 | 77.068 | 78.818 | -23.50 | 5401.23 |
3655 | 2020.12.22 01:30 | buy | 1828 | 0.18 | 78.293 | 77.492 | 79.786 | ||
3656 | 2020.12.22 14:15 | close | 1828 | 0.18 | 78.176 | 77.492 | 79.786 | -18.56 | 5382.67 |
3657 | 2021.01.06 14:45 | buy | 1829 | 0.18 | 80.204 | 79.138 | 81.670 | ||
3658 | 2021.01.06 19:14 | close | 1829 | 0.18 | 80.431 | 79.138 | 81.670 | 35.25 | 5417.92 |
3659 | 2021.01.06 21:30 | buy | 1830 | 0.18 | 80.339 | 79.530 | 81.494 | ||
3660 | 2021.01.07 09:15 | close | 1830 | 0.18 | 80.450 | 79.530 | 81.494 | 16.54 | 5434.46 |
3661 | 2021.01.19 11:00 | buy | 1831 | 0.18 | 80.137 | 79.510 | 81.126 | ||
3662 | 2021.01.20 02:00 | close | 1831 | 0.18 | 80.137 | 79.510 | 81.126 | -0.45 | 5434.01 |
3663 | 2021.01.28 23:15 | buy | 1832 | 0.18 | 80.119 | 79.201 | 81.271 | ||
3664 | 2021.01.29 03:30 | close | 1832 | 0.18 | 80.197 | 79.201 | 81.271 | 11.75 | 5445.76 |
3665 | 2021.01.29 04:30 | buy | 1833 | 0.18 | 79.968 | 79.201 | 81.271 | ||
3666 | 2021.01.29 11:35 | close | 1833 | 0.18 | 80.202 | 79.201 | 81.271 | 36.35 | 5482.11 |
3667 | 2021.02.01 04:15 | sell | 1834 | 0.18 | 80.036 | 80.647 | 78.733 | ||
3668 | 2021.02.01 11:00 | close | 1834 | 0.18 | 79.978 | 80.647 | 78.733 | 8.82 | 5490.93 |
3669 | 2021.02.08 00:15 | buy | 1835 | 0.18 | 80.837 | 80.039 | 81.791 | ||
3670 | 2021.02.08 04:00 | close | 1835 | 0.18 | 80.991 | 80.039 | 81.791 | 23.83 | 5514.76 |
3671 | 2021.02.19 21:30 | buy | 1836 | 0.18 | 82.907 | 81.990 | 84.324 | ||
3672 | 2021.02.22 01:34 | close | 1836 | 0.18 | 83.151 | 81.990 | 84.324 | 37.71 | 5552.47 |
3673 | 2021.02.24 06:15 | buy | 1837 | 0.19 | 83.518 | 82.913 | 84.679 | ||
3674 | 2021.02.24 11:17 | close | 1837 | 0.19 | 83.742 | 82.913 | 84.679 | 36.71 | 5589.18 |
3675 | 2021.02.25 05:00 | buy | 1838 | 0.19 | 84.344 | 83.369 | 85.695 | ||
3676 | 2021.02.25 09:42 | close | 1838 | 0.19 | 84.576 | 83.369 | 85.695 | 38.03 | 5627.21 |
3677 | 2021.02.25 13:45 | buy | 1839 | 0.19 | 84.748 | 83.728 | 86.170 | ||
3678 | 2021.02.25 20:32 | s/l | 1839 | 0.19 | 83.725 | 83.728 | 86.170 | -169.19 | 5458.02 |
3679 | 2021.02.26 01:30 | sell | 1840 | 0.18 | 83.803 | 84.949 | 82.067 | ||
3680 | 2021.02.26 02:12 | close | 1840 | 0.18 | 83.571 | 84.949 | 82.067 | 36.03 | 5494.05 |
3681 | 2021.02.26 16:00 | sell | 1841 | 0.18 | 82.770 | 84.261 | 79.733 | ||
3682 | 2021.02.26 17:09 | close | 1841 | 0.18 | 82.546 | 84.261 | 79.733 | 34.77 | 5528.82 |
3683 | 2021.03.01 01:15 | sell | 1842 | 0.18 | 82.346 | 83.824 | 80.144 | ||
3684 | 2021.03.01 06:15 | close | 1842 | 0.18 | 82.563 | 83.824 | 80.144 | -34.21 | 5494.61 |
3685 | 2021.03.01 06:15 | buy | 1843 | 0.18 | 82.576 | 81.984 | 84.754 | ||
3686 | 2021.03.01 09:13 | close | 1843 | 0.18 | 82.814 | 81.984 | 84.754 | 36.97 | 5531.58 |
3687 | 2021.03.01 10:30 | buy | 1844 | 0.18 | 82.571 | 81.984 | 84.490 | ||
3688 | 2021.03.01 16:48 | close | 1844 | 0.18 | 82.805 | 81.984 | 84.490 | 36.34 | 5567.92 |
3689 | 2021.03.02 17:30 | buy | 1845 | 0.19 | 83.242 | 82.625 | 84.347 | ||
3690 | 2021.03.02 18:55 | close | 1845 | 0.19 | 83.486 | 82.625 | 84.347 | 40.01 | 5607.93 |
3691 | 2021.03.02 23:30 | buy | 1846 | 0.19 | 83.478 | 82.625 | 84.645 | ||
3692 | 2021.03.03 02:45 | close | 1846 | 0.19 | 83.646 | 82.625 | 84.645 | 27.26 | 5635.20 |
3693 | 2021.03.05 06:00 | sell | 1847 | 0.19 | 83.294 | 84.038 | 81.764 | ||
3694 | 2021.03.05 11:15 | close | 1847 | 0.19 | 83.170 | 84.038 | 81.764 | 20.19 | 5655.39 |
3695 | 2021.03.09 16:30 | buy | 1848 | 0.19 | 83.770 | 83.146 | 84.684 | ||
3696 | 2021.03.09 22:00 | close | 1848 | 0.19 | 83.707 | 83.146 | 84.684 | -10.68 | 5644.71 |
3697 | 2021.03.11 11:30 | buy | 1849 | 0.19 | 84.264 | 83.605 | 85.467 | ||
3698 | 2021.03.11 15:00 | close | 1849 | 0.19 | 84.419 | 83.605 | 85.467 | 25.32 | 5670.03 |
3699 | 2021.03.23 15:45 | sell | 1850 | 0.19 | 83.402 | 84.378 | 81.612 | ||
3700 | 2021.03.23 20:45 | close | 1850 | 0.19 | 83.219 | 84.378 | 81.612 | 29.93 | 5699.96 |
3701 | 2021.03.24 11:30 | sell | 1851 | 0.19 | 82.596 | 83.658 | 80.914 | ||
3702 | 2021.03.24 20:15 | close | 1851 | 0.19 | 82.803 | 83.658 | 80.914 | -34.45 | 5665.51 |
3703 | 2021.03.26 19:00 | buy | 1852 | 0.19 | 83.557 | 82.553 | 85.057 | ||
3704 | 2021.03.26 23:30 | close | 1852 | 0.19 | 83.770 | 82.553 | 85.057 | 34.89 | 5700.40 |
3705 | 2021.04.14 14:15 | buy | 1853 | 0.19 | 83.701 | 83.032 | 84.676 | ||
3706 | 2021.04.14 16:41 | close | 1853 | 0.19 | 83.937 | 83.032 | 84.676 | 38.68 | 5739.08 |
3707 | 2021.04.20 12:30 | buy | 1854 | 0.19 | 84.408 | 83.790 | 85.642 | ||
3708 | 2021.04.20 17:53 | s/l | 1854 | 0.19 | 83.783 | 83.790 | 85.642 | -103.46 | 5635.62 |
3709 | 2021.04.21 00:15 | sell | 1855 | 0.19 | 83.524 | 84.716 | 81.998 | ||
3710 | 2021.04.21 05:00 | close | 1855 | 0.19 | 83.286 | 84.716 | 81.998 | 39.01 | 5674.63 |
3711 | 2021.04.27 00:00 | buy | 1856 | 0.19 | 84.341 | 83.491 | 85.507 | ||
3712 | 2021.04.27 21:30 | close | 1856 | 0.19 | 84.462 | 83.491 | 85.507 | 19.70 | 5694.33 |
3713 | 2021.06.18 01:30 | sell | 1857 | 0.19 | 83.322 | 84.609 | 81.527 | ||
3714 | 2021.06.18 07:59 | close | 1857 | 0.19 | 83.087 | 84.609 | 81.527 | 38.52 | 5732.85 |
3715 | 2021.06.21 01:45 | sell | 1858 | 0.19 | 82.592 | 83.380 | 81.344 | ||
3716 | 2021.06.21 06:15 | close | 1858 | 0.19 | 82.498 | 83.380 | 81.344 | 15.24 | 5748.09 |
3717 | 2021.06.22 03:15 | buy | 1859 | 0.19 | 83.059 | 82.133 | 84.413 | ||
3718 | 2021.06.22 14:15 | close | 1859 | 0.19 | 83.060 | 82.133 | 84.413 | -0.11 | 5747.98 |
3719 | 2021.07.06 22:15 | sell | 1860 | 0.19 | 82.957 | 84.193 | 81.309 | ||
3720 | 2021.07.07 03:16 | close | 1860 | 0.19 | 82.724 | 84.193 | 81.309 | 37.86 | 5785.83 |
3721 | 2021.07.07 06:30 | sell | 1861 | 0.19 | 82.851 | 84.193 | 81.175 | ||
3722 | 2021.07.07 17:30 | close | 1861 | 0.19 | 82.749 | 84.193 | 81.175 | 16.56 | 5802.39 |
3723 | 2021.07.08 16:30 | sell | 1862 | 0.19 | 81.654 | 83.156 | 79.422 | ||
3724 | 2021.07.08 17:20 | close | 1862 | 0.19 | 81.423 | 83.156 | 79.422 | 37.85 | 5840.24 |
3725 | 2021.07.19 06:45 | sell | 1863 | 0.19 | 81.192 | 81.942 | 80.060 | ||
3726 | 2021.07.19 10:35 | close | 1863 | 0.19 | 80.949 | 81.942 | 80.060 | 39.84 | 5880.08 |
3727 | 2021.07.19 23:00 | sell | 1864 | 0.20 | 80.323 | 81.554 | 78.472 | ||
3728 | 2021.07.20 06:45 | close | 1864 | 0.20 | 80.111 | 81.554 | 78.472 | 36.21 | 5916.29 |
3729 | 2021.07.21 04:45 | buy | 1865 | 0.20 | 80.505 | 79.839 | 81.549 | ||
3730 | 2021.07.21 12:00 | close | 1865 | 0.20 | 80.575 | 79.839 | 81.549 | 11.88 | 5928.17 |
3731 | 2021.08.19 15:45 | sell | 1866 | 0.20 | 78.698 | 79.772 | 76.716 | ||
3732 | 2021.08.19 17:50 | close | 1866 | 0.20 | 78.466 | 79.772 | 76.716 | 40.03 | 5968.20 |
3733 | 2021.08.23 16:15 | buy | 1867 | 0.20 | 78.924 | 78.001 | 80.301 | ||
3734 | 2021.08.23 19:04 | close | 1867 | 0.20 | 79.163 | 78.001 | 80.301 | 41.25 | 6009.45 |
3735 | 2021.09.15 01:00 | sell | 1868 | 0.20 | 80.307 | 81.149 | 79.193 | ||
3736 | 2021.09.15 04:49 | close | 1868 | 0.20 | 80.085 | 81.149 | 79.193 | 38.29 | 6047.74 |
3737 | 2021.09.15 06:30 | sell | 1869 | 0.20 | 80.270 | 81.123 | 78.899 | ||
3738 | 2021.09.15 09:30 | close | 1869 | 0.20 | 80.075 | 81.123 | 78.899 | 33.60 | 6081.34 |
3739 | 2021.09.20 08:45 | sell | 1870 | 0.20 | 79.577 | 80.504 | 78.368 | ||
3740 | 2021.09.20 09:45 | close | 1870 | 0.20 | 79.414 | 80.504 | 78.368 | 28.04 | 6109.38 |
3741 | 2021.09.24 00:00 | buy | 1871 | 0.20 | 80.508 | 79.353 | 81.837 | ||
3742 | 2021.09.24 03:19 | close | 1871 | 0.20 | 80.732 | 79.353 | 81.837 | 38.65 | 6148.03 |
3743 | 2021.09.24 05:00 | buy | 1872 | 0.20 | 80.439 | 79.353 | 82.181 | ||
3744 | 2021.09.27 12:15 | close | 1872 | 0.20 | 80.646 | 79.353 | 82.181 | 35.48 | 6183.51 |
3745 | 2021.09.28 21:30 | sell | 1873 | 0.21 | 80.736 | 81.310 | 79.660 | ||
3746 | 2021.09.29 04:30 | close | 1873 | 0.21 | 80.727 | 81.310 | 79.660 | 0.97 | 6184.48 |
3747 | 2021.10.04 00:00 | buy | 1874 | 0.21 | 80.535 | 79.899 | 81.717 | ||
3748 | 2021.10.04 01:23 | close | 1874 | 0.21 | 80.762 | 79.899 | 81.717 | 41.12 | 6225.60 |
3749 | 2021.10.05 23:00 | buy | 1875 | 0.21 | 81.240 | 80.548 | 82.144 | ||
3750 | 2021.10.06 20:30 | close | 1875 | 0.21 | 80.849 | 80.548 | 82.144 | -71.88 | 6153.72 |
3751 | 2021.10.11 20:30 | buy | 1876 | 0.21 | 83.324 | 81.853 | 85.259 | ||
3752 | 2021.10.12 01:30 | close | 1876 | 0.21 | 83.361 | 81.853 | 85.259 | 6.23 | 6159.95 |
3753 | 2021.10.21 15:00 | sell | 1877 | 0.21 | 85.557 | 86.254 | 84.230 | ||
3754 | 2021.10.21 16:13 | close | 1877 | 0.21 | 85.329 | 86.254 | 84.230 | 41.30 | 6201.25 |
3755 | 2021.10.21 22:45 | sell | 1878 | 0.21 | 85.088 | 86.254 | 83.522 | ||
3756 | 2021.10.22 18:39 | close | 1878 | 0.21 | 84.857 | 86.254 | 83.522 | 41.49 | 6242.75 |
3757 | 2021.10.25 01:30 | sell | 1879 | 0.21 | 84.780 | 85.542 | 83.674 | ||
3758 | 2021.10.26 00:00 | close | 1879 | 0.21 | 85.229 | 85.542 | 83.674 | -82.61 | 6160.14 |
3759 | 2021.10.27 14:30 | sell | 1880 | 0.21 | 85.364 | 86.057 | 84.037 | ||
3760 | 2021.10.27 22:15 | close | 1880 | 0.21 | 85.524 | 86.057 | 84.037 | -29.50 | 6130.64 |
3761 | 2021.11.02 15:00 | sell | 1881 | 0.20 | 84.868 | 86.058 | 83.252 | ||
3762 | 2021.11.02 18:51 | close | 1881 | 0.20 | 84.631 | 86.058 | 83.252 | 40.90 | 6171.54 |
3763 | 2021.11.02 23:00 | sell | 1882 | 0.21 | 84.683 | 85.909 | 83.081 | ||
3764 | 2021.11.03 12:30 | close | 1882 | 0.21 | 84.687 | 85.909 | 83.081 | -1.39 | 6170.15 |
3765 | 2021.11.04 22:15 | sell | 1883 | 0.21 | 84.187 | 85.206 | 82.584 | ||
3766 | 2021.11.05 04:21 | close | 1883 | 0.21 | 83.950 | 85.206 | 82.584 | 42.58 | 6212.73 |
3767 | 2021.11.10 20:15 | buy | 1884 | 0.21 | 83.682 | 82.993 | 84.917 | ||
3768 | 2021.11.11 02:00 | close | 1884 | 0.21 | 83.524 | 82.993 | 84.917 | -29.80 | 6182.93 |
3769 | 2021.11.11 08:30 | sell | 1885 | 0.21 | 83.356 | 83.955 | 82.063 | ||
3770 | 2021.11.11 10:15 | close | 1885 | 0.21 | 83.213 | 83.955 | 82.063 | 25.80 | 6208.73 |
3771 | 2021.11.18 01:15 | sell | 1886 | 0.21 | 82.981 | 83.912 | 81.722 | ||
3772 | 2021.11.18 03:45 | close | 1886 | 0.21 | 82.753 | 83.912 | 81.722 | 41.31 | 6250.04 |
3773 | 2021.11.18 06:30 | sell | 1887 | 0.21 | 82.969 | 83.912 | 81.454 | ||
3774 | 2021.11.18 16:00 | close | 1887 | 0.21 | 83.058 | 83.912 | 81.454 | -16.54 | 6233.50 |
3775 | 2021.11.19 16:15 | sell | 1888 | 0.21 | 82.640 | 83.358 | 80.954 | ||
3776 | 2021.11.19 20:30 | close | 1888 | 0.21 | 82.498 | 83.358 | 80.954 | 25.62 | 6259.12 |
3777 | 2021.11.22 02:00 | sell | 1889 | 0.21 | 82.545 | 83.358 | 80.954 | ||
3778 | 2021.11.22 10:15 | close | 1889 | 0.21 | 82.702 | 83.358 | 80.954 | -28.95 | 6230.17 |
3779 | 2021.11.30 13:45 | sell | 1890 | 0.21 | 80.508 | 81.409 | 78.943 | ||
3780 | 2021.11.30 18:01 | close | 1890 | 0.21 | 80.276 | 81.409 | 78.943 | 42.04 | 6272.21 |
3781 | 2021.11.30 21:15 | sell | 1891 | 0.21 | 80.548 | 81.392 | 78.836 | ||
3782 | 2021.12.01 08:14 | s/l | 1891 | 0.21 | 81.383 | 81.392 | 78.836 | -153.04 | 6119.17 |
3783 | 2021.12.01 09:15 | buy | 1892 | 0.20 | 81.206 | 80.114 | 82.836 | ||
3784 | 2021.12.01 22:22 | s/l | 1892 | 0.20 | 80.113 | 80.114 | 82.836 | -190.25 | 5928.92 |
3785 | 2021.12.02 01:15 | sell | 1893 | 0.20 | 80.286 | 81.475 | 78.477 | ||
3786 | 2021.12.02 12:15 | close | 1893 | 0.20 | 80.240 | 81.475 | 78.477 | 7.71 | 5936.63 |
3787 | 2021.12.06 00:30 | sell | 1894 | 0.20 | 79.069 | 80.393 | 77.181 | ||
3788 | 2021.12.06 22:15 | buy | 1895 | 0.19 | 79.892 | 78.787 | 81.269 | ||
3789 | 2021.12.07 03:57 | close | 1895 | 0.19 | 80.124 | 78.787 | 81.269 | 37.83 | 5974.46 |
3790 | 2021.12.07 06:25 | s/l | 1894 | 0.20 | 80.386 | 80.393 | 77.181 | -229.53 | 5744.93 |
3791 | 2021.12.07 13:00 | buy | 1896 | 0.19 | 80.498 | 79.456 | 81.998 | ||
3792 | 2021.12.07 15:15 | close | 1896 | 0.19 | 80.732 | 79.456 | 81.998 | 38.36 | 5783.29 |
3793 | 2021.12.07 20:30 | buy | 1897 | 0.19 | 80.656 | 79.854 | 82.000 | ||
3794 | 2021.12.08 04:15 | close | 1897 | 0.19 | 80.867 | 79.854 | 82.000 | 34.36 | 5817.65 |
3795 | 2021.12.13 20:30 | sell | 1898 | 0.19 | 80.873 | 81.487 | 79.917 | ||
3796 | 2021.12.14 00:02 | close | 1898 | 0.19 | 81.003 | 81.487 | 79.917 | -22.08 | 5795.57 |
3797 | 2021.12.16 02:30 | buy | 1899 | 0.19 | 81.684 | 80.771 | 83.021 | ||
3798 | 2021.12.16 02:37 | close | 1899 | 0.19 | 81.909 | 80.771 | 83.021 | 36.87 | 5832.44 |
3799 | 2021.12.16 04:45 | buy | 1900 | 0.19 | 81.560 | 80.771 | 83.267 | ||
3800 | 2021.12.16 08:47 | close | 1900 | 0.19 | 81.792 | 80.771 | 83.267 | 38.02 | 5870.46 |
3801 | 2021.12.16 16:15 | buy | 1901 | 0.20 | 82.145 | 80.927 | 83.947 | ||
3802 | 2021.12.16 23:45 | sell | 1902 | 0.19 | 81.679 | 82.437 | 80.405 | ||
3803 | 2021.12.17 05:16 | close | 1902 | 0.19 | 81.455 | 82.437 | 80.405 | 36.37 | 5906.83 |
3804 | 2021.12.20 01:09 | s/l | 1901 | 0.20 | 80.935 | 80.927 | 83.947 | -211.01 | 5695.82 |
3805 | 2021.12.22 00:15 | buy | 1903 | 0.19 | 81.688 | 80.623 | 82.715 | ||
3806 | 2021.12.22 09:45 | close | 1903 | 0.19 | 81.484 | 80.623 | 82.715 | -33.96 | 5661.86 |
3807 | 2021.12.22 21:30 | buy | 1904 | 0.19 | 82.354 | 81.261 | 83.685 | ||
3808 | 2021.12.23 02:15 | close | 1904 | 0.19 | 82.367 | 81.261 | 83.685 | 1.27 | 5663.13 |
3809 | 2021.12.23 15:30 | buy | 1905 | 0.19 | 82.709 | 81.889 | 83.773 | ||
3810 | 2021.12.23 19:43 | close | 1905 | 0.19 | 82.947 | 81.889 | 83.773 | 39.01 | 5702.14 |
3811 | 2022.01.04 01:15 | sell | 1906 | 0.19 | 83.001 | 83.861 | 81.789 | ||
3812 | 2022.01.04 16:18 | s/l | 1906 | 0.19 | 83.855 | 83.861 | 81.789 | -141.28 | 5560.86 |
3813 | 2022.01.06 12:30 | sell | 1907 | 0.19 | 83.141 | 84.296 | 81.070 | ||
3814 | 2022.01.06 15:51 | close | 1907 | 0.19 | 82.905 | 84.296 | 81.070 | 38.69 | 5599.55 |
3815 | 2022.01.10 23:00 | sell | 1908 | 0.19 | 82.717 | 83.361 | 81.299 | ||
3816 | 2022.01.11 08:45 | close | 1908 | 0.19 | 82.665 | 83.361 | 81.299 | 7.97 | 5607.52 |
3817 | 2022.01.14 01:15 | sell | 1909 | 0.19 | 83.157 | 83.744 | 82.254 | ||
3818 | 2022.01.14 02:55 | close | 1909 | 0.19 | 82.916 | 83.744 | 82.254 | 39.51 | 5647.03 |
3819 | 2022.01.14 08:15 | sell | 1910 | 0.19 | 82.913 | 83.744 | 81.512 | ||
3820 | 2022.01.14 13:00 | close | 1910 | 0.19 | 82.778 | 83.744 | 81.512 | 22.00 | 5669.03 |
3821 | 2022.01.14 22:15 | sell | 1911 | 0.19 | 82.291 | 83.173 | 81.005 | ||
3822 | 2022.01.18 00:00 | close | 1911 | 0.19 | 82.684 | 83.173 | 81.005 | -65.84 | 5603.19 |
3823 | 2022.01.21 07:45 | sell | 1912 | 0.19 | 81.886 | 82.970 | 80.326 | ||
3824 | 2022.01.21 14:15 | close | 1912 | 0.19 | 81.779 | 82.970 | 80.326 | 17.38 | 5620.57 |