Strategy Tester Report
Elliott Surfer 1.0
RoboForex-Demo (Build 1353)

SymbolAUDJPY (Australian Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.01 02:00 - 2022.01.21 23:45 (2010.01.01 - 2022.02.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=323444; ____________________________2____="Money Management"; AutoLots=true; EquityStep=300; LotSize=0.01; Spread=15; ____________________________3____="Dynamic StopLoss"; MinSL=22; MaxSL=150; SLPadAmount=0; ____________________________4____=""; FridayStopHour=24; FridayStopMin=0;
Bars in test300907Ticks modelled251307604Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit4620.57Gross profit22194.53Gross loss-17573.96
Profit factor1.26Expected payoff2.42
Absolute drawdown105.56Maximal drawdown843.58 (24.19%)Relative drawdown24.19% (843.58)
Total trades1912Short positions (won %)957 (74.40%)Long positions (won %)955 (75.08%)
Profit trades (% of total)1429 (74.74%)Loss trades (% of total)483 (25.26%)
Largestprofit trade106.23loss trade-229.53
Averageprofit trade15.53loss trade-36.39
Maximumconsecutive wins (profit in money)26 (176.44)consecutive losses (loss in money)5 (-152.13)
Maximalconsecutive profit (count of wins)477.63 (15)consecutive loss (count of losses)-343.29 (2)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 00:45buy10.0384.29083.06086.060
22010.01.05 02:11close10.0384.51883.06086.0605.901005.90
32010.01.05 23:15sell20.0383.64484.63582.015
42010.01.06 15:14s/l20.0384.63384.63582.015-25.87980.03
52010.01.06 23:45buy30.0384.88583.41586.965
62010.01.07 02:30close30.0385.12583.41586.9656.13986.15
72010.01.07 05:45buy40.0385.05983.83087.240
82010.01.07 08:55close40.0385.28683.83087.2405.88992.03
92010.01.07 21:00buy50.0385.38084.63086.690
102010.01.07 23:38close50.0385.61084.63086.6905.95997.98
112010.01.08 08:45sell60.0385.41486.00583.255
122010.01.08 11:13close60.0385.16686.00583.2556.421004.40
132010.01.13 00:45sell70.0383.84185.34580.955
142010.01.14 02:30close70.0384.20085.34580.955-9.56994.85
152010.01.14 08:30buy80.0385.19383.91586.925
162010.01.14 09:17close80.0385.43183.91586.9256.171001.02
172010.01.14 14:00buy90.0385.30383.93087.330
182010.01.14 23:00close90.0384.84783.93087.330-11.93989.09
192010.01.14 23:00sell100.0384.84185.63082.620
202010.01.15 03:35close100.0384.59985.63082.6206.21995.29
212010.01.15 22:15sell110.0383.88585.03582.235
222010.01.18 00:00close110.0383.62685.03582.2356.661001.95
232010.01.18 05:45sell120.0383.59484.65581.905
242010.01.18 13:45close120.0383.87884.65581.905-7.45994.50
252010.01.18 19:15buy130.0384.05783.28085.200
262010.01.18 22:00close130.0384.13883.28085.2002.07996.57
272010.01.20 16:30sell140.0383.40684.33581.345
282010.01.20 17:08close140.0383.17484.33581.3456.011002.58
292010.01.20 23:15sell150.0382.93384.33581.195
302010.01.21 09:30buy160.0383.51982.76584.765
312010.01.21 11:30close150.0383.27484.33581.195-9.09993.49
322010.01.21 16:23close160.0383.76082.76584.7656.24999.73
332010.01.22 02:00sell170.0381.75083.25578.070
342010.01.22 02:29close170.0381.50683.25578.0706.321006.05
352010.01.22 08:30sell180.0381.46882.96077.640
362010.01.22 13:30close180.0381.71982.96077.640-6.59999.46
372010.01.22 13:30buy190.0381.70280.77087.030
382010.01.25 09:15close190.0381.85980.77087.0304.031003.49
392010.01.25 10:15buy200.0381.47980.81583.755
402010.01.25 10:58close200.0381.72080.81583.7556.241009.73
412010.01.26 18:45sell210.0380.62282.12577.800
422010.01.26 22:30close210.0380.63682.12577.800-0.401009.33
432010.01.26 22:30buy220.0380.63780.01084.430
442010.01.27 01:30close220.0380.70580.01084.4301.701011.03
452010.01.28 08:30buy230.0381.18579.82583.295
462010.01.28 09:25close230.0381.41479.82583.2955.931016.96
472010.01.28 12:45buy240.0381.36279.84583.785
482010.01.29 02:27s/l240.0379.83579.84583.785-39.88977.08
492010.01.29 04:00sell250.0380.32681.80577.515
502010.01.29 06:51close250.0380.09681.80577.5155.96983.04
512010.01.29 09:15sell260.0380.34181.80577.515
522010.01.29 18:00buy270.0380.59179.66082.860
532010.01.29 18:15close260.0380.38081.80577.515-1.06981.98
542010.02.01 00:00s/l270.0379.05479.66082.860-40.15941.83
552010.02.01 02:00sell280.0379.96181.26076.840
562010.02.01 03:40close280.0379.72781.26076.8406.06947.89
572010.02.01 07:00sell290.0379.66181.15576.840
582010.02.01 12:42close290.0379.42281.15576.8406.19954.08
592010.02.02 20:45sell300.0380.07081.14577.835
602010.02.03 04:15close300.0379.98081.14577.8352.26956.33
612010.02.04 23:00buy310.0376.91776.21084.650
622010.02.05 00:47close310.0377.14676.21084.6505.90962.23
632010.02.05 01:00sell320.0377.23478.73572.210
642010.02.05 07:15close320.0377.72278.73572.210-12.76949.47
652010.02.05 07:15buy330.0377.70776.21084.180
662010.02.05 15:34close330.0377.94976.21084.1806.27955.74
672010.02.05 22:15sell340.0377.41278.13574.245
682010.02.08 01:45buy350.0377.24276.19080.080
692010.02.08 02:15close350.0377.47276.19080.0805.96961.70
702010.02.08 04:14close340.0377.16778.13574.2456.30968.00
712010.02.08 04:15buy360.0377.17376.19080.080
722010.02.08 07:00close360.0377.36576.19080.0804.97972.97
732010.02.08 07:00sell370.0377.36878.13574.245
742010.02.08 09:00buy380.0377.18076.19080.080
752010.02.08 09:18close380.0377.40576.19080.0805.83978.80
762010.02.08 23:00close370.0377.19778.13574.2454.42983.22
772010.02.09 02:30sell390.0377.25977.93575.655
782010.02.09 08:51s/l390.0377.92677.93575.655-17.43965.79
792010.02.09 18:15buy400.0377.93576.79580.485
802010.02.09 18:34close400.0378.17676.79580.4856.24972.03
812010.02.10 04:30buy410.0378.67877.26080.950
822010.02.10 18:30close410.0378.47777.26080.950-5.28966.75
832010.02.11 13:15buy420.0379.65778.14082.080
842010.02.11 18:52close420.0379.88178.14082.0805.81972.56
852010.02.12 15:15sell430.0379.62380.46077.250
862010.02.12 16:21close430.0379.38280.46077.2506.24978.80
872010.02.12 19:15sell440.0379.68380.46077.250
882010.02.15 08:00close440.0379.95380.46077.250-7.13971.67
892010.02.15 08:00buy450.0379.93978.85582.065
902010.02.15 18:45close450.0380.08178.85582.0653.66975.33
912010.02.18 08:45sell460.0381.60182.19080.000
922010.02.18 09:36close460.0381.35782.19080.0006.32981.65
932010.02.18 13:45sell470.0381.54382.19080.270
942010.02.18 15:33close470.0381.30682.19080.2706.14987.79
952010.02.19 01:15buy480.0381.88781.14583.735
962010.02.19 17:44close480.0382.12181.14583.7356.06993.85
972010.02.22 04:45buy490.0382.53081.62083.980
982010.02.23 07:00close490.0382.04881.62083.980-12.64981.21
992010.02.24 01:15sell500.0380.48581.97577.350
1002010.02.24 08:45close500.0380.43281.97577.3501.35982.56
1012010.02.25 12:30sell510.0379.66080.78077.520
1022010.02.25 13:03close510.0379.42680.78077.5206.06988.62
1032010.02.25 21:00sell520.0378.94780.45075.600
1042010.02.26 09:15buy530.0379.30478.19081.190
1052010.02.26 11:02close530.0379.53078.19081.1905.85994.47
1062010.02.26 15:00close520.0379.31180.45075.600-9.58984.88
1072010.02.26 23:15buy540.0379.57378.90580.685
1082010.03.01 00:06close540.0379.82778.90580.6856.56991.44
1092010.03.05 23:15buy550.0381.94880.42084.625
1102010.03.08 00:26close550.0382.18180.42084.6256.00997.44
1112010.03.09 22:15buy560.0382.13481.26583.305
1122010.03.10 00:05close560.0382.37081.26583.3056.081003.52
1132010.03.11 07:00sell570.0382.61883.31581.085
1142010.03.11 15:45close570.0382.68983.31581.085-1.891001.63
1152010.03.25 03:45buy580.0383.68682.86585.155
1162010.03.25 12:30close580.0383.92382.86585.1556.141007.77
1172010.03.25 21:30buy590.0384.33083.59085.720
1182010.03.26 06:15sell600.0384.06484.65582.555
1192010.03.26 12:00close600.0383.92884.65582.5553.511011.28
1202010.03.26 16:45s/l590.0383.58283.59085.720-19.57991.71
1212010.03.26 23:00sell610.0383.56384.37082.170
1222010.03.29 09:38s/l610.0384.37884.37082.170-21.33970.37
1232010.03.29 14:00buy620.0384.39583.27086.050
1242010.03.29 15:08close620.0384.62583.27086.0505.95976.32
1252010.04.01 01:15buy630.0385.66884.81086.850
1262010.04.01 02:45close630.0385.79184.81086.8503.17979.49
1272010.04.01 21:45buy640.0386.26085.47587.615
1282010.04.02 13:00close640.0386.36685.47587.6152.69982.18
1292010.04.07 08:15buy650.0387.24486.47088.550
1302010.04.07 22:01s/l650.0386.46286.47088.550-20.42961.76
1312010.04.13 09:30sell660.0385.89586.94583.955
1322010.04.13 16:00buy670.0386.07785.45088.000
1332010.04.13 18:08close670.0386.32185.45088.0006.32968.08
1342010.04.14 03:46s/l660.0386.95186.94583.955-27.63940.45
1352010.04.16 08:15sell680.0386.32987.27584.675
1362010.04.16 09:03close680.0386.09787.27584.6756.01946.46
1372010.04.19 03:15sell690.0385.05286.55082.145
1382010.04.19 05:03close690.0384.82086.55082.1456.01952.47
1392010.04.19 15:00sell700.0384.50285.99581.405
1402010.04.20 07:10s/l700.0385.98685.99581.405-38.78913.69
1412010.04.22 07:00sell710.0386.07887.17084.460
1422010.04.22 14:30close710.0385.96987.17084.4602.81916.50
1432010.04.23 00:45buy720.0386.58885.68588.185
1442010.04.23 11:45sell730.0386.15886.93584.435
1452010.04.23 13:06close730.0385.92786.93584.4355.98922.48
1462010.04.23 17:00close720.0386.66085.68588.1851.84924.32
1472010.04.26 07:45buy740.0387.38685.86089.435
1482010.04.26 14:22close740.0387.61385.86089.4355.88930.20
1492010.04.27 07:45sell750.0386.94187.76085.550
1502010.04.27 09:14close750.0386.70087.76085.5506.25936.45
1512010.04.28 02:15sell760.0385.42586.93082.745
1522010.04.28 03:49close760.0385.19286.93082.7456.03942.48
1532010.04.28 05:15sell770.0385.67287.03582.915
1542010.04.28 11:00close770.0385.60787.03582.9151.65944.13
1552010.04.28 11:00buy780.0385.61984.97588.745
1562010.04.28 11:20close780.0385.84884.97588.7455.93950.06
1572010.04.29 01:30buy790.0386.89785.36589.515
1582010.04.29 08:15close790.0386.85485.36589.515-1.16948.90
1592010.05.03 02:45sell800.0387.08788.05084.990
1602010.05.03 04:51close800.0386.85988.05084.9905.90954.80
1612010.05.03 08:45sell810.0386.91688.05084.990
1622010.05.03 23:30close810.0387.53088.05084.990-16.05938.75
1632010.05.03 23:30buy820.0387.53486.52089.090
1642010.05.04 01:55close820.0387.77486.52089.0906.18944.93
1652010.05.05 01:00sell830.0386.04187.55083.500
1662010.05.05 07:00close830.0386.05687.55083.500-0.43944.50
1672010.05.05 19:00sell840.0385.76686.54583.425
1682010.05.05 19:23close840.0385.53086.54583.4256.11950.61
1692010.05.06 00:45sell850.0385.03986.54082.765
1702010.05.06 09:09close850.0384.79786.54082.7656.27956.88
1712010.05.07 00:30sell860.0380.45181.94568.455
1722010.05.07 01:15close860.0380.22581.94568.4555.85962.73
1732010.05.07 02:45sell870.0381.09182.58568.455
1742010.05.07 03:06close870.0380.86282.58568.4555.93968.66
1752010.05.07 04:30sell880.0381.44082.93068.455
1762010.05.07 04:42close880.0381.20482.93068.4556.11974.77
1772010.05.07 05:15sell890.0381.60683.11568.455
1782010.05.07 09:51close890.0381.37583.11568.4555.98980.75
1792010.05.07 10:00buy900.0380.82779.29593.480
1802010.05.07 10:04close900.0381.05079.29593.4805.77986.52
1812010.05.07 16:30buy910.0381.46379.93592.860
1822010.05.07 16:38close910.0381.69279.93592.8605.93992.45
1832010.05.07 17:15buy920.0381.09879.56092.860
1842010.05.07 18:16close920.0381.32679.56092.8605.91998.36
1852010.05.07 21:30buy930.0381.17179.63589.440
1862010.05.07 21:40close930.0381.41579.63589.4406.321004.68
1872010.05.07 22:15buy940.0380.98179.44589.440
1882010.05.07 22:23close940.0381.20879.44589.4405.881010.56
1892010.05.10 08:15buy950.0383.49081.96087.765
1902010.05.10 08:56close950.0383.73081.96087.7656.221016.78
1912010.05.10 13:15buy960.0384.16782.63589.535
1922010.05.10 14:05close960.0384.39382.63589.5355.851022.63
1932010.05.10 17:30buy970.0383.79182.27089.535
1942010.05.10 17:40close970.0384.01582.27089.5355.801028.43
1952010.05.10 23:00sell980.0384.14684.75576.645
1962010.05.11 02:08close980.0383.91384.75576.6455.981034.40
1972010.05.11 11:00sell990.0383.41784.75580.585
1982010.05.11 11:43close990.0383.18484.75580.5856.041040.44
1992010.05.11 18:15sell1000.0383.43784.32080.600
2002010.05.11 21:45buy1010.0383.35682.46086.180
2012010.05.11 22:18close1000.0383.20784.32080.6005.961046.40
2022010.05.12 03:00sell1020.0383.09484.15580.765
2032010.05.12 03:15close1010.0383.24882.46086.180-2.891043.51
2042010.05.12 04:44close1020.0382.85584.15580.7656.191049.70
2052010.05.12 10:30sell1030.0382.96183.96580.435
2062010.05.12 16:45buy1040.0383.21282.20085.730
2072010.05.12 17:31close1040.0383.45582.20085.7306.301056.00
2082010.05.12 18:30buy1050.0482.89082.20085.730
2092010.05.12 19:31close1050.0483.12382.20085.7308.041064.04
2102010.05.13 07:44s/l1030.0383.96383.96580.435-26.321037.72
2112010.05.13 11:45buy1060.0383.90982.74086.250
2122010.05.13 18:30sell1070.0383.66584.49580.985
2132010.05.13 18:53close1070.0383.43584.49580.9855.951043.67
2142010.05.14 03:10s/l1060.0382.74982.74086.250-30.311013.36
2152010.05.14 05:15sell1080.0383.18184.49580.945
2162010.05.14 08:53close1080.0382.94984.49580.9456.011019.37
2172010.05.14 14:45sell1090.0382.78483.77080.720
2182010.05.14 15:12close1090.0382.55483.77080.7205.961025.33
2192010.05.14 23:15sell1100.0381.83183.33579.360
2202010.05.17 02:19close1100.0381.58683.33579.3606.301031.63
2212010.05.17 10:15sell1110.0381.06582.55576.800
2222010.05.17 10:41close1110.0380.83482.55576.8005.981037.61
2232010.05.17 13:30sell1120.0381.22682.73577.360
2242010.05.17 15:30close1120.0380.96582.73577.3606.771044.38
2252010.05.17 18:30buy1130.0380.81080.08583.895
2262010.05.17 19:05s/l1130.0380.07680.08583.895-19.181025.20
2272010.05.17 22:15sell1140.0380.87781.94578.005
2282010.05.18 03:45buy1150.0380.96479.97583.515
2292010.05.18 04:12close1140.0380.63781.94578.0056.171031.37
2302010.05.18 08:45sell1160.0380.79281.74578.205
2312010.05.18 09:27close1150.0381.20879.97583.5156.321037.69
2322010.05.18 12:30close1160.0380.82681.74578.205-0.931036.76
2332010.05.19 06:30sell1170.0378.91880.41074.290
2342010.05.19 06:55close1170.0378.68280.41074.2906.111042.87
2352010.05.19 10:00sell1180.0379.01480.51574.290
2362010.05.19 10:05close1180.0378.75180.51574.2906.811049.68
2372010.05.19 15:15sell1190.0377.69779.20571.410
2382010.05.19 15:21close1190.0377.46679.20571.4105.981055.66
2392010.05.19 16:00sell1200.0478.22779.72571.410
2402010.05.19 16:03close1200.0477.97679.72571.4108.661064.32
2412010.05.19 21:00sell1210.0477.50079.01071.540
2422010.05.19 21:21close1210.0477.25479.01071.5408.491072.81
2432010.05.19 23:45sell1220.0477.81579.31072.220
2442010.05.20 02:31close1220.0477.57579.31072.2208.071080.88
2452010.05.20 02:45buy1230.0477.54276.06582.945
2462010.05.20 03:37close1230.0477.77776.06582.9458.111088.99
2472010.05.20 08:00buy1240.0477.15176.06582.125
2482010.05.20 08:30s/l1240.0476.00776.06582.125-39.831049.16
2492010.05.20 20:45sell1250.0374.63476.13067.035
2502010.05.20 20:48close1250.0374.37376.13067.0356.761055.92
2512010.05.20 21:45sell1260.0475.01376.51067.035
2522010.05.20 21:58close1260.0474.76076.51067.0358.741064.66
2532010.05.20 23:15buy1270.0473.33472.53083.520
2542010.05.21 00:32s/l1270.0472.52572.53083.520-28.231036.43
2552010.05.21 03:00sell1280.0373.33874.84565.935
2562010.05.21 06:24s/l1280.0374.85574.84565.935-39.59996.84
2572010.05.21 10:45buy1290.0373.91572.39581.160
2582010.05.21 10:45close1290.0374.15172.39581.1606.111002.95
2592010.05.21 14:30buy1300.0373.98072.45579.570
2602010.05.21 14:51close1300.0374.21072.45579.5705.961008.91
2612010.05.21 15:30buy1310.0373.40671.89079.180
2622010.05.21 15:32close1310.0373.64271.89079.1806.111015.02
2632010.05.24 03:30buy1320.0374.16473.05078.000
2642010.05.24 05:04close1320.0374.40873.05078.0006.321021.34
2652010.05.24 13:30buy1330.0374.42773.05078.130
2662010.05.24 14:11close1330.0374.66673.05078.1306.191027.53
2672010.05.24 15:45sell1340.0374.98675.59070.510
2682010.05.24 17:03close1340.0374.74275.59070.5106.321033.85
2692010.05.24 23:00buy1350.0374.96673.48077.700
2702010.05.25 07:02s/l1350.0373.47773.48077.700-38.89994.95
2712010.05.25 17:15sell1360.0373.22974.73068.575
2722010.05.25 17:33close1360.0373.00174.73068.5755.901000.85
2732010.05.25 19:00sell1370.0373.44274.95068.575
2742010.05.25 19:44close1370.0373.21374.95068.5755.931006.78
2752010.05.26 04:15buy1380.0374.08872.55578.065
2762010.05.26 06:40close1380.0374.31572.55578.0655.881012.66
2772010.05.26 06:45sell1390.0374.37575.05569.035
2782010.05.26 09:00close1390.0374.14175.05569.0356.061018.72
2792010.05.27 03:45sell1400.0374.32175.81571.420
2802010.05.27 04:59close1400.0374.08975.81571.4206.011024.73
2812010.05.27 07:15sell1410.0374.60375.90071.420
2822010.05.27 12:59s/l1410.0375.89575.90071.420-33.73991.00
2832010.05.27 15:45buy1420.0375.59074.08078.720
2842010.05.27 15:56close1420.0375.82074.08078.7205.96996.96
2852010.05.28 02:00buy1430.0377.00075.47581.440
2862010.05.28 02:44close1430.0377.24275.47581.4406.271003.23
2872010.05.28 06:30buy1440.0377.30075.78581.445
2882010.05.28 08:33close1440.0377.54275.78581.4456.271009.50
2892010.05.28 13:45buy1450.0377.52776.01080.575
2902010.05.28 14:43close1450.0377.75176.01080.5755.801015.30
2912010.05.28 22:30sell1460.0377.06078.03574.855
2922010.05.31 00:11close1460.0376.83578.03574.8555.781021.08
2932010.05.31 02:45sell1470.0377.02178.03574.855
2942010.05.31 09:45close1470.0377.38278.03574.855-9.461011.62
2952010.05.31 09:45buy1480.0377.38976.44579.625
2962010.05.31 11:00close1480.0377.61776.44579.6255.911017.53
2972010.05.31 14:00buy1490.0377.33076.44579.455
2982010.05.31 17:59s/l1490.0376.43276.44579.455-23.45994.08
2992010.05.31 23:15sell1500.0377.04677.95074.670
3002010.06.01 02:30close1500.0376.99877.95074.6701.17995.25
3012010.06.01 02:30buy1510.0376.99276.31079.590
3022010.06.01 03:51s/l1510.0376.31276.31079.590-17.77977.48
3032010.06.01 08:15sell1520.0376.59577.95074.100
3042010.06.01 09:57close1520.0376.36477.95074.1005.99983.47
3052010.06.01 14:15sell1530.0375.82877.33572.475
3062010.06.01 15:25close1530.0375.59777.33572.4755.98989.45
3072010.06.01 16:30sell1540.0376.17477.48572.545
3082010.06.01 22:30buy1550.0376.21375.01579.585
3092010.06.01 22:50close1540.0375.93477.48572.5456.22995.67
3102010.06.02 02:15close1550.0375.99575.01579.585-5.75989.92
3112010.06.02 02:15sell1560.0375.99477.28572.745
3122010.06.02 03:18close1560.0375.76177.28572.7456.04995.96
3132010.06.02 04:00sell1570.0376.38777.07572.955
3142010.06.02 06:37close1570.0376.15477.07572.9556.031001.99
3152010.06.02 06:45buy1580.0376.14875.01579.135
3162010.06.02 10:00sell1590.0376.32077.07572.955
3172010.06.02 10:00close1580.0376.39475.01579.1356.371008.36
3182010.06.02 11:31close1590.0376.09077.07572.9555.961014.32
3192010.06.02 15:45buy1600.0376.27475.33078.820
3202010.06.02 16:06close1600.0376.51975.33078.8206.351020.67
3212010.06.03 17:15buy1610.0378.19976.67081.550
3222010.06.03 21:45close1610.0378.13576.67081.550-1.711018.96
3232010.06.03 21:45sell1620.0378.14979.00574.465
3242010.06.03 22:17close1620.0377.90779.00574.4656.271025.23
3252010.06.03 23:15sell1630.0378.21679.00575.325
3262010.06.04 00:48close1630.0377.98779.00575.3255.881031.10
3272010.06.04 03:15sell1640.0378.28579.00575.325
3282010.06.04 05:11close1640.0378.04279.00575.3256.301037.40
3292010.06.04 23:15sell1650.0375.74277.23571.500
3302010.06.07 00:00close1650.0375.24077.23571.50013.001050.40
3312010.06.07 08:15sell1660.0474.56376.07068.660
3322010.06.07 08:34close1660.0474.33576.07068.6607.871058.27
3332010.06.07 12:45sell1670.0474.89776.39068.735
3342010.06.07 16:45buy1680.0474.73373.66579.925
3352010.06.07 16:45close1670.0474.66976.39068.7357.871066.14
3362010.06.07 17:03close1680.0474.96873.66579.9258.111074.25
3372010.06.07 21:45buy1690.0474.71773.66577.945
3382010.06.07 22:09close1690.0474.94973.66577.9458.011082.26
3392010.06.08 02:30sell1700.0474.41175.64071.690
3402010.06.08 11:30close1700.0474.72275.64071.690-10.871071.39
3412010.06.08 11:30buy1710.0474.72273.83077.450
3422010.06.08 14:32close1710.0474.95773.83077.4508.111079.50
3432010.06.09 03:00buy1720.0475.30074.03577.615
3442010.06.09 09:35close1720.0475.54874.03577.6158.561088.06
3452010.06.10 01:45sell1730.0475.82676.56573.215
3462010.06.10 02:27close1730.0475.58476.56573.2158.351096.41
3472010.06.10 03:00sell1740.0475.87876.56573.215
3482010.06.10 03:12close1740.0475.65276.56573.2157.801104.21
3492010.06.10 11:00buy1750.0476.06675.11578.065
3502010.06.10 11:37close1750.0476.30975.11578.0658.391112.60
3512010.06.11 01:30buy1760.0477.39075.85579.950
3522010.06.11 02:21close1760.0477.63275.85579.9508.351120.95
3532010.06.11 05:15buy1770.0477.46075.93579.790
3542010.06.11 12:44close1770.0477.69875.93579.7908.211129.16
3552010.06.14 10:00buy1780.0478.52477.00580.905
3562010.06.14 11:28close1780.0478.75577.00580.9057.971137.13
3572010.06.14 19:45buy1790.0479.14377.61581.665
3582010.06.15 07:15sell1800.0478.50179.60076.760
3592010.06.15 09:04close1800.0478.27079.60076.7607.971145.10
3602010.06.15 09:30s/l1790.0477.62577.61581.665-52.871092.23
3612010.06.15 12:45sell1810.0478.16779.60075.420
3622010.06.16 02:15buy1820.0478.97377.51080.890
3632010.06.16 03:36close1820.0479.22077.51080.8908.521100.75
3642010.06.16 05:45buy1830.0478.96877.51081.120
3652010.06.16 09:21close1830.0479.21177.51081.1208.391109.14
3662010.06.17 04:30close1810.0478.45179.60075.420-10.211098.93
3672010.06.18 01:45buy1840.0478.72077.98080.460
3682010.06.18 05:06close1840.0478.96677.98080.4608.491107.42
3692010.06.18 08:00buy1850.0478.90577.98080.460
3702010.06.18 23:35close1850.0479.13077.98080.4607.761115.18
3712010.06.21 15:30buy1860.0480.56279.04083.095
3722010.06.22 16:00close1860.0479.75579.04083.095-28.151087.03
3732010.06.22 16:00sell1870.0479.77380.72077.610
3742010.06.22 17:00close1870.0479.53580.72077.6108.221095.25
3752010.06.23 05:45sell1880.0478.99580.01577.165
3762010.06.23 08:00close1880.0478.76680.01577.1657.901103.15
3772010.06.23 11:15sell1890.0478.86579.88576.785
3782010.06.23 14:48close1890.0478.62979.88576.7858.141111.29
3792010.06.24 07:45buy1900.0478.58677.94580.305
3802010.06.24 10:48s/l1900.0477.94677.94580.305-22.311088.98
3812010.06.24 20:45sell1910.0477.79979.10575.145
3822010.06.24 22:17close1910.0477.56179.10575.1458.221097.20
3832010.06.25 10:15sell1920.0477.42478.51575.455
3842010.06.25 12:02close1920.0477.18278.51575.4558.351105.55
3852010.06.28 09:00buy1930.0478.20677.01079.830
3862010.06.29 07:00s/l1930.0477.00477.01079.830-41.881063.67
3872010.06.29 20:00sell1940.0475.65577.14572.080
3882010.06.29 20:08close1940.0475.43077.14572.0807.761071.43
3892010.06.30 02:00sell1950.0475.33776.83071.880
3902010.06.30 03:26close1950.0475.10176.83071.8808.141079.57
3912010.07.01 02:45sell1960.0474.45275.96072.275
3922010.07.01 04:01close1960.0474.22275.96072.2757.941087.51
3932010.07.01 08:15sell1970.0474.01775.52570.645
3942010.07.01 10:21close1970.0473.78175.52570.6458.151095.66
3952010.07.01 19:45sell1980.0473.58175.08570.245
3962010.07.02 07:30buy1990.0474.57773.05077.405
3972010.07.02 08:15close1980.0474.45275.08570.245-30.411065.24
3982010.07.02 22:15sell2000.0373.99075.04071.840
3992010.07.05 02:09close2000.0373.75475.04071.8406.071071.31
4002010.07.05 20:15sell2010.0373.65874.46072.360
4012010.07.06 01:45close2010.0373.53674.46072.3603.091074.40
4022010.07.06 03:01s/l1990.0473.05973.05077.405-52.911021.49
4032010.07.06 20:00buy2020.0374.52472.99077.330
4042010.07.07 02:59close2020.0374.77072.99077.3306.351027.83
4052010.07.07 14:00sell2030.0374.00275.02072.060
4062010.07.07 19:47s/l2030.0375.03575.02072.060-26.971000.86
4072010.07.08 01:15buy2040.0375.67974.12078.490
4082010.07.08 03:05close2040.0375.91474.12078.4906.081006.94
4092010.07.08 08:00buy2050.0376.98375.46580.930
4102010.07.08 09:26close2050.0377.22275.46580.9306.191013.13
4112010.07.08 12:00buy2060.0376.87575.37081.410
4122010.07.08 12:21close2060.0377.11775.37081.4106.271019.40
4132010.07.08 14:45buy2070.0376.86275.35081.085
4142010.07.08 15:20close2070.0377.10075.35081.0856.161025.56
4152010.07.08 18:45buy2080.0377.04075.52081.185
4162010.07.08 20:16close2080.0377.28375.52081.1856.291031.85
4172010.07.09 04:00buy2090.0377.45875.98579.785
4182010.07.09 06:15close2090.0377.65775.98579.7855.151037.00
4192010.07.09 10:15buy2100.0377.55676.80078.970
4202010.07.09 22:00close2100.0377.54576.80078.970-0.321036.68
4212010.07.12 16:00sell2110.0377.46178.09076.270
4222010.07.12 18:03close2110.0377.22878.09076.2706.031042.71
4232010.07.12 20:30sell2120.0377.49778.09076.100
4242010.07.13 06:34close2120.0377.26578.09076.1005.951048.66
4252010.07.14 09:00buy2130.0378.39976.87080.905
4262010.07.14 11:12close2130.0378.62876.87080.9055.931054.59
4272010.07.14 23:30sell2140.0478.09178.85576.125
4282010.07.15 01:24close2140.0477.85078.85576.1258.111062.70
4292010.07.15 12:00sell2150.0477.61078.68575.325
4302010.07.15 15:52close2150.0477.37878.68575.3258.001070.70
4312010.07.15 21:30sell2160.0477.22778.29073.950
4322010.07.15 22:09close2160.0476.98778.29073.9508.281078.98
4332010.07.16 04:15buy2170.0476.81776.12080.250
4342010.07.16 08:18s/l2170.0476.12776.12080.250-24.041054.94
4352010.07.16 09:45sell2180.0476.42577.93074.090
4362010.07.16 11:47close2180.0476.17877.93074.0908.521063.46
4372010.07.19 05:00sell2190.0475.05776.56572.575
4382010.07.19 17:30buy2200.0475.29674.68077.030
4392010.07.19 19:37close2200.0475.53674.68077.0308.281071.74
4402010.07.20 00:00close2190.0475.31076.56572.575-8.921062.82
4412010.07.20 12:45buy2210.0476.21675.03578.385
4422010.07.20 18:07close2210.0476.45275.03578.3858.141070.96
4432010.07.21 01:45buy2220.0477.01975.48579.775
4442010.07.21 02:36close2220.0477.26275.48579.7758.391079.35
4452010.07.21 04:00buy2230.0476.88875.59079.320
4462010.07.21 09:42close2230.0477.12775.59079.3208.251087.60
4472010.07.22 11:00sell2240.0476.25077.21573.895
4482010.07.22 13:46s/l2240.0477.22577.21573.895-33.951053.65
4492010.07.23 04:15buy2250.0477.54476.01580.545
4502010.07.23 08:15close2250.0477.67776.01580.5454.571058.22
4512010.07.26 08:15buy2260.0478.32177.27580.135
4522010.07.26 09:31close2260.0478.54877.27580.1357.831066.05
4532010.07.27 17:15buy2270.0479.00578.13580.715
4542010.07.27 17:44close2270.0479.24278.13580.7158.181074.23
4552010.07.28 00:45buy2280.0479.17878.20580.645
4562010.07.28 08:45sell2290.0478.69279.42577.055
4572010.07.28 13:18close2290.0478.46579.42577.0557.831082.06
4582010.07.28 15:30s/l2280.0478.20678.20580.645-33.851048.21
4592010.07.29 14:00buy2300.0378.44977.76580.025
4602010.07.29 16:36close2300.0378.68777.76580.0256.171054.38
4612010.07.30 09:15sell2310.0477.80578.89576.025
4622010.07.30 10:38close2310.0477.56378.89576.0258.351062.73
4632010.08.02 07:30buy2320.0478.59277.34580.455
4642010.08.02 08:50close2320.0478.83877.34580.4558.491071.22
4652010.08.02 14:30buy2330.0479.00777.48581.255
4662010.08.03 02:15close2330.0479.17777.48581.2555.811077.03
4672010.08.03 13:15sell2340.0478.55779.22576.985
4682010.08.03 13:42close2340.0478.32779.22576.9857.931084.96
4692010.08.03 18:30sell2350.0478.45679.17576.655
4702010.08.04 03:26close2350.0478.22979.17576.6557.761092.72
4712010.08.05 04:45buy2360.0478.76077.68580.865
4722010.08.05 08:41close2360.0478.99177.68580.8657.971100.69
4732010.08.06 21:45sell2370.0478.24479.04576.635
4742010.08.09 01:45close2370.0478.32179.04576.635-2.811097.88
4752010.08.11 17:45sell2380.0476.93678.16574.665
4762010.08.11 18:04close2380.0476.70778.16574.6657.901105.78
4772010.08.12 11:45buy2390.0476.50375.84078.650
4782010.08.12 17:05close2390.0476.74775.84078.6508.431114.21
4792010.08.12 21:00buy2400.0476.83975.84078.650
4802010.08.13 01:28close2400.0477.08075.84078.6508.281122.49
4812010.08.13 11:00buy2410.0477.40776.15579.465
4822010.08.13 17:00sell2420.0477.21177.81074.610
4832010.08.13 21:50close2420.0476.96877.81074.6108.381130.87
4842010.08.16 04:11s/l2410.0476.16076.15579.465-43.451087.41
4852010.08.16 06:15sell2430.0476.39677.81074.130
4862010.08.16 11:30close2430.0476.30977.81074.1302.961090.37
4872010.08.16 16:15sell2440.0476.40277.45574.485
4882010.08.16 16:31close2440.0476.16677.45574.4858.141098.51
4892010.08.17 22:15buy2450.0477.45476.19579.215
4902010.08.19 17:00s/l2450.0476.20176.19579.215-43.781054.74
4912010.08.19 23:45sell2460.0476.23277.31574.575
4922010.08.20 00:47close2460.0475.99077.31574.5758.281063.02
4932010.08.20 04:15sell2470.0476.10577.31574.065
4942010.08.20 07:30close2470.0475.89477.31574.0657.281070.30
4952010.08.24 18:15sell2480.0474.42175.91570.835
4962010.08.24 23:15close2480.0474.30975.91570.8353.831074.13
4972010.08.24 23:15buy2490.0474.29873.57078.540
4982010.08.25 01:45close2490.0474.47173.57078.5405.921080.05
4992010.08.25 01:45sell2500.0474.45675.88071.260
5002010.08.25 07:00buy2510.0474.67073.57077.910
5012010.08.25 07:30close2500.0474.47075.88071.260-0.541079.51
5022010.08.25 10:49close2510.0474.91273.57077.9108.351087.86
5032010.08.25 14:15buy2520.0474.58073.57076.970
5042010.08.25 18:15sell2530.0474.35875.27072.180
5052010.08.25 21:54close2520.0474.82473.57076.9708.421096.28
5062010.08.26 08:26s/l2530.0475.26275.27072.180-31.691064.58
5072010.08.27 04:15sell2540.0474.78975.39573.705
5082010.08.27 12:00close2540.0475.06375.39573.705-9.591054.99
5092010.08.30 06:15buy2550.0477.09475.56580.355
5102010.08.30 22:18s/l2550.0475.56775.56580.355-53.141001.85
5112010.08.31 01:45sell2560.0375.51777.02073.160
5122010.08.31 07:10close2560.0375.28677.02073.1605.981007.83
5132010.08.31 13:15sell2570.0375.14776.21573.075
5142010.08.31 14:17close2570.0374.91976.21573.0755.911013.74
5152010.09.02 02:15buy2580.0376.75175.23579.075
5162010.09.02 08:30sell2590.0376.41877.01074.140
5172010.09.02 22:30close2580.0376.78575.23579.0750.851014.59
5182010.09.03 06:45close2590.0376.47377.01074.140-1.531013.06
5192010.09.03 22:00sell2600.0377.41378.05074.650
5202010.09.06 00:00close2600.0377.06278.05074.6509.061022.12
5212010.09.06 00:00buy2610.0377.07576.35079.750
5222010.09.06 01:28close2610.0377.30176.35079.7505.851027.97
5232010.09.06 07:00sell2620.0377.35978.05074.650
5242010.09.06 11:17close2620.0377.12178.05074.6506.171034.14
5252010.09.07 16:45sell2630.0376.54577.32075.050
5262010.09.07 17:00close2630.0376.31077.32075.0506.081040.22
5272010.09.07 18:45sell2640.0376.60177.29575.075
5282010.09.07 22:09close2640.0376.37577.29575.0755.851046.07
5292010.09.14 23:00buy2650.0378.27077.44579.545
5302010.09.15 04:33close2650.0378.51377.44579.5456.261052.33
5312010.09.15 13:15buy2660.0479.67478.15582.890
5322010.09.15 14:42close2660.0479.90378.15582.8907.901060.23
5332010.09.15 21:45buy2670.0480.22878.71583.355
5342010.09.15 22:27close2670.0480.45778.71583.3557.901068.13
5352010.09.16 03:30buy2680.0480.15478.64083.335
5362010.09.16 16:30close2680.0480.35178.64083.3356.791074.92
5372010.09.17 14:45buy2690.0480.90379.96582.625
5382010.09.20 04:00sell2700.0480.46781.29579.095
5392010.09.20 06:30close2690.0480.84579.96582.625-2.121072.80
5402010.09.20 17:58s/l2700.0481.29781.29579.095-28.911043.89
5412010.09.22 21:15sell2710.0380.66481.35079.210
5422010.09.23 11:30close2710.0380.43581.35079.2105.771049.66
5432010.09.23 17:45sell2720.0380.33281.06078.580
5442010.09.23 22:00close2720.0380.33681.06078.580-0.151049.51
5452010.09.24 01:45sell2730.0380.32780.95578.685
5462010.09.24 02:55close2730.0380.09780.95578.6855.951055.46
5472010.10.04 14:15sell2740.0480.64681.28079.390
5482010.10.04 19:00close2740.0480.56381.28079.3902.821058.28
5492010.10.05 15:30sell2750.0480.23180.86578.745
5502010.10.05 21:06s/l2750.0480.86680.86578.745-22.131036.15
5512010.10.06 04:45buy2760.0380.65579.80582.025
5522010.10.06 09:42close2760.0380.88979.80582.0256.061042.21
5532010.10.07 23:15sell2770.0380.95481.82079.480
5542010.10.08 04:07close2770.0380.72581.82079.4805.881048.09
5552010.10.11 05:30buy2780.0380.90879.74082.490
5562010.10.12 10:15close2780.0380.37079.74082.490-14.101033.98
5572010.10.13 07:00buy2790.0380.76679.98582.035
5582010.10.13 10:45close2790.0380.81479.98582.0351.211035.19
5592010.10.18 09:45sell2800.0380.11980.97078.700
5602010.10.18 10:22close2800.0379.88680.97078.7006.041041.23
5612010.10.18 13:00sell2810.0380.10180.97078.310
5622010.10.19 00:00close2810.0380.38280.97078.310-7.421033.81
5632010.10.19 00:00buy2820.0380.37479.64081.916
5642010.10.19 02:45close2820.0380.54179.64081.9164.311038.12
5652010.10.20 01:00sell2830.0379.25880.75576.715
5662010.10.20 02:11close2830.0379.02980.75576.7155.931044.05
5672010.10.20 04:45sell2840.0379.23080.64076.740
5682010.10.21 01:45close2840.0379.96280.64076.740-19.291024.76
5692010.10.21 01:45buy2850.0379.96778.69081.640
5702010.10.21 04:21close2850.0380.20378.69081.6406.121030.88
5712010.10.27 09:00sell2860.0379.68380.35078.542
5722010.10.27 09:31close2860.0379.46080.35078.5425.771036.65
5732010.10.28 10:00buy2870.0379.50178.90080.576
5742010.10.29 03:58s/l2870.0378.88878.90080.576-16.061020.59
5752010.10.29 08:45sell2880.0378.79579.66077.534
5762010.10.29 10:06close2880.0378.55179.66077.5346.321026.91
5772010.10.29 14:00sell2890.0378.65579.64176.727
5782010.10.29 22:00buy2900.0378.81278.18480.502
5792010.10.29 23:49close2900.0379.05678.18480.5026.321033.23
5802010.11.01 03:00s/l2890.0379.67779.64176.727-26.741006.49
5812010.11.01 08:30buy2910.0379.45878.18482.078
5822010.11.01 10:42close2910.0379.68778.18482.0785.931012.42
5832010.11.01 14:30buy2920.0379.45478.54181.721
5842010.11.01 16:45sell2930.0379.54180.13177.215
5852010.11.01 17:00close2920.0379.68978.54181.7216.091018.51
5862010.11.01 21:30close2930.0379.47380.13177.2151.731020.24
5872010.11.02 21:00buy2940.0380.63579.20182.811
5882010.11.03 12:15close2940.0380.55479.20182.811-2.181018.06
5892010.11.04 02:30buy2950.0381.31280.31783.035
5902010.11.04 10:00close2950.0381.32980.31783.0350.401018.46
5912010.11.04 15:45buy2960.0381.69280.56883.430
5922010.11.04 16:14close2960.0381.92680.56883.4306.061024.52
5932010.11.12 12:30sell2970.0381.45582.71677.960
5942010.11.12 13:09close2970.0381.20182.71677.9606.581031.10
5952010.11.12 16:00sell2980.0381.68482.51178.165
5962010.11.12 17:53close2980.0381.44882.51178.1656.111037.21
5972010.11.12 21:30buy2990.0381.22680.33884.452
5982010.11.15 00:00close2990.0381.51180.33884.4527.361044.57
5992010.11.15 22:45buy3000.0381.90781.17883.110
6002010.11.16 04:45close3000.0381.95681.17883.1101.211045.78
6012010.11.18 16:30buy3010.0382.21681.36283.408
6022010.11.18 17:06close3010.0382.46181.36283.4086.351052.13
6032010.11.18 21:00buy3020.0482.57081.39684.128
6042010.11.19 02:00close3020.0482.75081.39684.1286.151058.27
6052010.11.22 22:15sell3030.0482.16882.99580.897
6062010.11.23 08:45close3030.0481.93882.99580.8977.861066.13
6072010.11.24 01:15sell3040.0480.98582.33878.562
6082010.11.24 08:30buy3050.0481.41280.45084.104
6092010.11.24 10:45close3040.0481.16982.33878.562-6.461059.67
6102010.11.24 13:15close3050.0481.45280.45084.1041.331061.00
6112010.11.25 03:00buy3060.0481.93080.98083.588
6122010.11.25 09:15close3060.0481.80580.98083.588-4.401056.60
6132010.11.26 16:30sell3070.0480.98482.12078.984
6142010.11.26 20:30close3070.0480.89082.12078.9843.211059.81
6152010.11.30 20:15sell3080.0480.42781.37178.289
6162010.11.30 23:10close3080.0480.18381.37178.2898.421068.23
6172010.12.02 00:15buy3090.0481.43179.90783.551
6182010.12.02 17:00close3090.0481.68779.90783.5518.841077.07
6192010.12.03 02:15buy3100.0481.74980.90482.970
6202010.12.03 09:15close3100.0481.81980.90482.9702.371079.44
6212010.12.06 00:00buy3110.0481.88881.12983.433
6222010.12.06 02:00close3110.0482.14281.12983.4338.771088.21
6232010.12.06 04:00buy3120.0481.90481.12983.433
6242010.12.06 09:30close3120.0482.02681.12983.4334.181092.39
6252010.12.07 19:00buy3130.0482.18081.39883.516
6262010.12.07 20:55close3130.0482.40981.39883.5167.901100.29
6272011.01.06 01:00buy3140.0483.19081.94984.787
6282011.01.06 21:00close3140.0482.91381.94984.787-9.691090.60
6292011.01.11 09:15sell3150.0481.85182.65780.489
6302011.01.12 15:18s/l3150.0482.65382.65780.489-28.001062.60
6312011.01.12 21:00buy3160.0482.52481.71484.014
6322011.01.13 00:30close3160.0482.71981.71484.0146.591069.20
6332011.01.14 18:15sell3170.0481.93482.81480.556
6342011.01.17 03:00close3170.0482.01082.81480.556-2.771066.43
6352011.01.31 04:00sell3180.0481.35682.20979.739
6362011.02.01 06:57s/l3180.0482.22282.20979.739-30.231036.20
6372011.02.04 23:15buy3190.0383.30382.50884.504
6382011.02.07 04:00close3190.0383.33982.50884.5040.871037.07
6392011.02.22 13:00sell3200.0383.19284.21881.474
6402011.02.22 18:00close3200.0383.17684.21881.4740.381037.45
6412011.02.22 23:30sell3210.0382.67984.17780.714
6422011.02.23 06:45close3210.0382.72884.17780.714-1.371036.07
6432011.02.25 09:30buy3220.0382.87881.89084.200
6442011.02.25 20:20close3220.0383.10481.89084.2005.851041.92
6452011.03.02 03:15sell3230.0383.10683.71782.023
6462011.03.02 03:55close3230.0382.86383.71782.0236.291048.21
6472011.03.02 09:00sell3240.0382.83883.71781.515
6482011.03.02 19:00close3240.0382.92083.71781.515-2.181046.03
6492011.03.04 22:00sell3250.0383.38983.98882.256
6502011.03.07 05:00close3250.0383.37783.98882.2560.221046.25
6512011.03.11 16:45sell3260.0382.58483.29980.595
6522011.03.11 17:51close3260.0382.36183.29980.5955.781052.03
6532011.03.11 19:00sell3270.0482.65183.29980.595
6542011.03.14 01:08close3270.0482.41683.29980.5958.041060.07
6552011.03.14 07:15buy3280.0482.65281.38985.209
6562011.03.14 08:49close3280.0482.88481.38985.2098.011068.08
6572011.03.14 11:30buy3290.0482.52381.38985.013
6582011.03.14 13:24close3290.0482.75581.38985.0138.001076.08
6592011.03.14 15:00buy3300.0482.45181.38985.013
6602011.03.15 03:15close3300.0482.61981.38985.0135.741081.82
6612011.03.15 09:30sell3310.0481.59182.88078.992
6622011.03.15 10:03close3310.0481.34982.88078.9928.361090.18
6632011.03.16 00:00buy3320.0480.00879.27586.015
6642011.03.16 02:15sell3330.0480.13081.63475.905
6652011.03.16 02:23close3320.0480.24279.27586.0158.081098.26
6662011.03.16 05:45buy3340.0480.20279.27584.767
6672011.03.16 06:15close3330.0480.04481.63475.9052.931101.19
6682011.03.16 08:39close3340.0480.43279.27584.7677.931109.12
6692011.03.17 03:00sell3350.0477.50178.99969.087
6702011.03.17 03:30close3350.0477.25878.99969.0878.381117.50
6712011.03.17 04:15sell3360.0478.01479.51269.097
6722011.03.17 04:34close3360.0477.77079.51269.0978.431125.93
6732011.03.17 08:30sell3370.0478.01479.50569.221
6742011.03.17 08:50close3370.0477.77179.50569.2218.391134.32
6752011.03.17 10:00buy3380.0477.18675.64986.309
6762011.03.17 10:04close3380.0477.42875.64986.3098.361142.68
6772011.03.17 13:45buy3390.0476.83275.30985.529
6782011.03.17 13:45close3390.0477.06075.30985.5297.861150.54
6792011.03.18 11:00buy3400.0481.01779.49486.051
6802011.03.18 11:00close3400.0481.24179.49486.0517.721158.26
6812011.03.18 11:45buy3410.0480.86579.34486.123
6822011.03.18 15:00close3410.0480.90979.34486.1231.471159.73
6832011.03.18 16:15buy3420.0480.53479.01985.619
6842011.03.18 19:00close3420.0480.71779.01985.6196.301166.03
6852011.03.18 19:00sell3430.0480.73081.43073.052
6862011.03.18 21:07close3430.0480.48681.43073.0528.421174.45
6872011.03.21 15:45buy3440.0481.49480.14983.513
6882011.03.22 00:45close3440.0481.64180.14983.5135.011179.46
6892011.03.25 02:30buy3450.0482.57281.83383.807
6902011.03.25 09:40close3450.0482.80781.83383.8078.111187.57
6912011.03.28 14:30buy3460.0483.91382.84185.609
6922011.03.29 15:00close3460.0484.06282.84185.6095.081192.64
6932011.03.30 01:30buy3470.0484.75883.41786.381
6942011.03.30 02:45close3470.0484.98483.41786.3817.801200.44
6952011.04.01 09:15buy3480.0486.28085.35388.051
6962011.04.01 10:46close3480.0486.50785.35388.0517.831208.27
6972011.04.01 21:45buy3490.0487.29885.81089.380
6982011.04.04 00:00close3490.0487.53585.81089.3808.141216.41
6992011.04.04 04:30buy3500.0487.45786.13189.247
7002011.04.04 19:15sell3510.0486.99287.68985.705
7012011.04.04 21:00close3510.0486.81687.68985.7056.061222.47
7022011.04.04 22:00close3500.0487.05486.13189.247-14.061208.41
7032011.04.06 08:30buy3520.0488.35486.83090.609
7042011.04.06 09:59close3520.0488.59186.83090.6098.181216.59
7052011.04.06 11:00buy3530.0488.20786.79390.609
7062011.04.06 11:15close3530.0488.44786.79390.6098.281224.87
7072011.04.06 12:00buy3540.0488.17286.79390.609
7082011.04.06 12:57close3540.0488.40986.79390.6098.181233.05
7092011.04.07 01:30buy3550.0488.98887.74890.798
7102011.04.07 04:30close3550.0489.22187.74890.7988.041241.09
7112011.04.07 23:00sell3560.0488.81289.59086.582
7122011.04.08 02:45buy3570.0488.78188.08691.094
7132011.04.08 03:42close3570.0489.02588.08691.0948.421249.51
7142011.04.08 07:15s/l3560.0489.59389.59086.582-27.281222.23
7152011.04.08 17:15buy3580.0489.66188.15091.772
7162011.04.11 01:15close3580.0489.83788.15091.7726.021228.25
7172011.04.11 18:00sell3590.0489.33490.02388.155
7182011.04.11 18:59close3590.0489.10490.02388.1557.931236.18
7192011.04.12 01:15sell3600.0488.94390.02387.405
7202011.04.12 02:09close3600.0488.71290.02387.4057.971244.15
7212011.04.12 10:15sell3610.0488.03889.53683.981
7222011.04.12 17:45buy3620.0487.90686.86191.875
7232011.04.12 17:46close3610.0487.80789.53683.9817.971252.12
7242011.04.13 01:30close3620.0487.59086.86191.875-11.081241.04
7252011.04.13 01:30sell3630.0487.59889.08484.638
7262011.04.13 01:58close3630.0487.37089.08484.6387.871248.91
7272011.04.13 02:45sell3640.0487.67288.79584.927
7282011.04.13 11:15buy3650.0487.95187.13390.001
7292011.04.13 12:45close3650.0488.18587.13390.0018.071256.98
7302011.04.14 03:15close3640.0487.76388.79584.927-3.431253.55
7312011.04.14 06:45sell3660.0487.77688.52385.831
7322011.04.14 12:00close3660.0487.58788.52385.8316.511260.06
7332011.04.14 17:30sell3670.0487.57188.52385.379
7342011.04.15 05:45close3670.0488.02888.52385.379-16.011244.05
7352011.04.15 05:45buy3680.0488.03986.95189.691
7362011.04.15 12:45sell3690.0487.68888.32185.581
7372011.04.15 22:45close3690.0487.73188.32185.581-1.551242.50
7382011.04.18 16:02s/l3680.0486.94486.95189.691-38.171204.33
7392011.04.18 21:00sell3700.0486.62087.91684.052
7402011.04.19 00:45buy3710.0486.68285.98489.838
7412011.04.19 01:45close3700.0486.45987.91684.0525.471209.80
7422011.04.19 15:04close3710.0486.92585.98489.8388.391218.19
7432011.04.20 08:45buy3720.0487.70186.18689.927
7442011.04.20 11:11close3720.0487.92786.18689.9277.791225.98
7452011.04.20 16:00buy3730.0488.11086.59390.464
7462011.04.20 22:30close3730.0487.97686.59390.464-4.711221.27
7472011.04.21 07:45buy3740.0488.33787.63289.504
7482011.04.21 17:00s/l3740.0487.62987.63289.504-24.681196.59
7492011.04.26 23:15buy3750.0487.85087.21489.552
7502011.04.27 02:19close3750.0488.07487.21489.5527.681204.26
7512011.04.27 21:30buy3760.0488.97087.68390.839
7522011.04.27 22:05close3760.0489.19587.68390.8397.761212.02
7532011.04.28 01:45buy3770.0489.11487.68391.049
7542011.04.28 02:55close3770.0489.34487.68391.0497.931219.95
7552011.05.03 17:00sell3780.0487.93089.19785.819
7562011.05.03 21:56close3780.0487.69889.19785.8198.011227.96
7572011.05.04 09:45sell3790.0487.87988.50385.965
7582011.05.04 16:43close3790.0487.63588.50385.9658.431236.39
7592011.05.05 01:30sell3800.0486.69188.11084.658
7602011.05.05 04:30close3800.0486.44888.11084.6588.391244.78
7612011.05.05 07:30sell3810.0486.47487.98384.010
7622011.05.05 09:27close3810.0486.22987.98384.0108.461253.24
7632011.05.05 17:00sell3820.0485.46186.96281.675
7642011.05.05 17:30close3820.0485.23386.96281.6757.861261.10
7652011.05.06 01:00sell3830.0485.14786.65081.813
7662011.05.06 10:30buy3840.0485.90384.39788.428
7672011.05.06 15:30close3840.0486.13984.39788.4288.141269.24
7682011.05.06 15:30s/l3830.0486.66986.65081.813-52.971216.27
7692011.05.06 19:30buy3850.0486.25584.73389.772
7702011.05.09 00:15sell3860.0486.41387.04482.274
7712011.05.09 01:09close3850.0486.48684.73389.7727.931224.20
7722011.05.09 15:45close3860.0486.55587.04482.274-4.991219.21
7732011.05.10 16:15buy3870.0486.92686.23588.213
7742011.05.10 17:46close3870.0487.14986.23588.2137.691226.90
7752011.05.12 00:45sell3880.0486.78888.10184.111
7762011.05.12 02:30close3880.0486.58388.10184.1117.061233.96
7772011.05.12 04:00sell3890.0486.84088.10184.111
7782011.05.12 04:30close3890.0486.61288.10184.1117.871241.83
7792011.05.12 07:45sell3900.0486.42387.91483.711
7802011.05.12 08:48close3900.0486.19887.91483.7117.761249.59
7812011.05.12 15:30sell3910.0486.02487.52382.631
7822011.05.12 16:45close3910.0485.77887.52382.6318.491258.08
7832011.05.13 03:15buy3920.0486.25785.32588.509
7842011.05.13 15:30close3920.0486.37085.32588.5093.861261.94
7852011.05.13 21:30sell3930.0485.56286.52483.240
7862011.05.16 01:24close3930.0485.31886.52483.2408.361270.30
7872011.05.16 20:00buy3940.0485.59784.92987.243
7882011.05.17 07:01close3940.0485.83584.92987.2438.181278.48
7892011.05.17 15:45buy3950.0486.19185.20388.219
7902011.05.17 20:45close3950.0486.25385.20388.2192.101280.58
7912011.05.18 03:15buy3960.0486.41285.33588.087
7922011.05.18 16:15sell3970.0486.09286.70584.245
7932011.05.18 22:05close3960.0486.65485.33588.0878.361288.94
7942011.05.18 22:16s/l3970.0486.69886.70584.245-21.121267.82
7952011.05.19 08:00buy3980.0486.94385.73888.512
7962011.05.19 10:35close3980.0487.18085.73888.5128.181276.00
7972011.05.20 04:15buy3990.0487.08986.49588.587
7982011.05.20 15:57close3990.0487.33086.49588.5878.321284.32
7992011.05.23 14:45sell4000.0486.19187.39283.980
8002011.05.23 15:15close4000.0485.95687.39283.9808.111292.43
8012011.05.25 10:45sell4010.0485.92186.91184.017
8022011.05.26 08:00buy4020.0486.57485.46488.136
8032011.05.26 10:01close4020.0486.81485.46488.1368.281300.71
8042011.05.26 10:08s/l4010.0486.91786.91184.017-34.901265.81
8052011.05.31 13:00buy4030.0487.03486.36688.488
8062011.05.31 16:30close4030.0487.12386.36688.4883.031268.84
8072011.05.31 20:30sell4040.0486.79287.42785.333
8082011.06.01 09:51s/l4040.0487.43487.42785.333-22.451246.39
8092011.06.02 01:45sell4050.0485.97187.47183.744
8102011.06.02 15:15close4050.0485.97687.47183.744-0.241246.15
8112011.06.03 22:15buy4060.0486.03284.96488.214
8122011.06.06 01:53close4060.0486.27584.96488.2148.351254.50
8132011.06.08 07:45sell4070.0485.25886.26483.716
8142011.06.08 10:30close4070.0485.20786.26483.7161.711256.21
8152011.06.08 16:30sell4080.0484.86986.12782.711
8162011.06.09 04:45close4080.0484.69686.12782.7115.751261.96
8172011.06.09 09:30sell4090.0484.81985.47783.361
8182011.06.09 12:00close4090.0484.61485.47783.3617.071269.03
8192011.06.09 14:30sell4100.0484.82485.41783.497
8202011.06.09 20:19s/l4100.0485.42585.41783.497-20.951248.08
8212011.06.14 22:15buy4110.0486.03284.74887.752
8222011.06.15 01:15close4110.0486.03484.74887.752-0.031248.04
8232011.06.15 23:45sell4120.0485.62186.38884.144
8242011.06.16 07:45close4120.0485.39186.38884.1447.731255.77
8252011.06.20 21:15buy4130.0484.82184.08186.055
8262011.06.21 02:10close4130.0485.05784.08186.0558.101263.87
8272011.06.29 01:00buy4140.0485.39784.29586.791
8282011.06.29 08:36close4140.0485.62584.29586.7917.871271.74
8292011.06.30 08:15buy4150.0486.30685.45887.530
8302011.06.30 17:00close4150.0486.54885.45887.5308.351280.09
8312011.07.01 23:45buy4160.0487.12586.24688.234
8322011.07.04 02:00close4160.0487.16786.24688.2341.361281.45
8332011.07.04 04:00buy4170.0487.02886.25988.221
8342011.07.04 18:00close4170.0486.72586.25988.221-10.591270.86
8352011.07.08 20:00sell4180.0486.64687.74384.829
8362011.07.11 00:00close4180.0486.33087.74384.82910.861281.72
8372011.07.11 06:15sell4190.0486.50587.74384.623
8382011.07.11 12:45close4190.0486.33687.74384.6235.811287.53
8392011.07.12 01:15sell4200.0485.59186.62183.945
8402011.07.12 03:15close4200.0485.37586.62183.9457.441294.97
8412011.07.12 08:45sell4210.0485.10586.60182.921
8422011.07.12 09:14close4210.0484.86086.60182.9218.461303.43
8432011.07.12 15:45sell4220.0484.68786.02380.719
8442011.07.12 16:52close4220.0484.46086.02380.7197.831311.26
8452011.07.12 17:45buy4230.0484.23883.37188.447
8462011.07.12 18:44close4230.0484.47083.37188.4478.011319.27
8472011.07.12 23:00buy4240.0484.14783.37187.945
8482011.07.13 00:14s/l4240.0483.33383.37187.945-28.401290.87
8492011.07.13 02:15sell4250.0484.14385.55380.729
8502011.07.13 21:30buy4260.0484.93283.40987.349
8512011.07.14 06:45close4250.0484.35985.55380.729-7.781283.09
8522011.07.14 08:33close4260.0485.17883.40987.3498.361291.45
8532011.07.15 15:15sell4270.0484.39285.23483.088
8542011.07.15 17:09close4270.0484.15885.23483.0888.081299.53
8552011.07.15 22:45sell4280.0484.16085.07382.827
8562011.07.18 03:15close4280.0483.96485.07382.8276.681306.21
8572011.07.20 05:30buy4290.0484.89683.82186.649
8582011.07.21 00:15close4290.0484.66983.82186.649-8.081298.14
8592011.07.21 23:00buy4300.0484.97084.24586.325
8602011.07.22 04:30close4300.0485.21184.24586.3258.281306.41
8612011.07.25 14:15sell4310.0484.69985.32083.580
8622011.07.26 04:00close4310.0484.80585.32083.580-3.811302.60
8632011.07.26 16:45buy4320.0485.35884.54186.681
8642011.07.27 01:00close4320.0485.40384.54186.6811.461304.06
8652011.07.27 09:15buy4330.0485.81885.14487.024
8662011.07.27 16:00close4330.0486.05485.14487.0248.141312.20
8672011.07.29 13:00sell4340.0485.02985.94783.535
8682011.07.29 14:30close4340.0484.80685.94783.5357.691319.89
8692011.07.29 18:00sell4350.0484.78285.88882.588
8702011.07.29 22:43close4350.0484.54885.88882.5888.071327.96
8712011.08.01 07:00buy4360.0485.56284.23888.106
8722011.08.01 09:02close4360.0485.78784.23888.1067.761335.72
8732011.08.01 11:45buy4370.0485.45584.23888.106
8742011.08.01 17:00s/l4370.0484.23884.23888.106-42.371293.35
8752011.08.01 21:00sell4380.0484.59186.09581.366
8762011.08.02 07:45close4380.0484.62886.09581.366-1.421291.93
8772011.08.02 07:45buy4390.0484.61583.76988.171
8782011.08.02 15:20s/l4390.0483.77283.76988.171-29.371262.56
8792011.08.03 07:30sell4400.0483.06784.56379.846
8802011.08.03 08:45close4400.0482.84384.56379.8467.731270.29
8812011.08.03 20:45sell4410.0482.60683.58080.566
8822011.08.04 03:15buy4420.0482.80182.07384.683
8832011.08.04 04:00close4420.0483.05382.07384.6838.701278.99
8842011.08.04 04:01s/l4410.0483.59183.58080.566-34.511244.48
8852011.08.04 15:00buy4430.0484.38982.87288.233
8862011.08.04 15:33close4430.0484.62882.87288.2338.251252.73
8872011.08.04 16:45buy4440.0483.82182.31388.233
8882011.08.04 21:45sell4450.0483.16884.67379.789
8892011.08.04 21:57close4450.0482.92784.67379.7898.321261.05
8902011.08.05 03:18s/l4440.0482.31682.31388.233-52.421208.63
8912011.08.05 15:00sell4460.0482.26983.77478.846
8922011.08.05 16:52close4460.0482.03783.77478.8468.001216.63
8932011.08.05 20:30sell4470.0482.49783.19579.621
8942011.08.05 21:47close4470.0482.26283.19579.6218.111224.74
8952011.08.08 10:30sell4480.0480.79182.28677.141
8962011.08.08 11:14close4480.0480.56382.28677.1417.861232.60
8972011.08.09 08:30sell4490.0478.64780.15672.015
8982011.08.09 10:44close4490.0478.40980.15672.0158.211240.81
8992011.08.09 11:45buy4500.0478.27976.77085.151
9002011.08.09 11:48close4500.0478.52276.77085.1518.391249.20
9012011.08.09 12:15buy4510.0478.03276.51385.151
9022011.08.09 12:35close4510.0478.25776.51385.1517.761256.96
9032011.08.09 14:15sell4520.0478.58280.08572.185
9042011.08.09 16:02close4520.0478.34880.08572.1858.071265.03
9052011.08.09 20:00buy4530.0478.25276.73284.289
9062011.08.09 21:13close4530.0478.48876.73284.2898.151273.18
9072011.08.10 05:15buy4540.0479.36177.83484.159
9082011.08.10 06:01close4540.0479.60077.83484.1598.241281.42
9092011.08.10 07:15buy4550.0479.30077.77883.328
9102011.08.10 08:26close4550.0479.52377.77883.3287.701289.12
9112011.08.10 21:00sell4560.0478.71180.20674.487
9122011.08.10 22:15close4560.0478.46780.20674.4878.421297.54
9132011.08.12 02:15buy4570.0479.33777.81681.713
9142011.08.12 02:49close4570.0479.57377.81681.7138.141305.68
9152011.08.12 07:15buy4580.0478.95277.80781.451
9162011.08.12 09:19close4580.0479.18877.80781.4518.141313.82
9172011.08.12 21:30buy4590.0479.34278.56880.690
9182011.08.12 23:11close4590.0479.57978.56880.6908.181322.00
9192011.08.15 05:45buy4600.0479.97978.56882.120
9202011.08.15 08:36close4600.0480.20678.56882.1207.831329.83
9212011.08.15 13:00buy4610.0479.96278.90981.779
9222011.08.15 16:43close4610.0480.20378.90981.7798.321338.15
9232011.08.16 02:15buy4620.0480.60079.70781.841
9242011.08.16 22:30close4620.0480.41579.70781.841-6.501331.65
9252011.08.17 18:45buy4630.0480.72179.89582.413
9262011.08.17 22:00close4630.0480.78379.89582.4132.101333.75
9272011.08.18 23:00sell4640.0479.58380.87577.489
9282011.08.19 01:15close4640.0479.34980.87577.4898.001341.75
9292011.08.19 22:00buy4650.0479.50378.84881.136
9302011.08.22 00:53close4650.0479.74278.84881.1368.211349.96
9312011.08.30 04:30buy4660.0481.95581.21383.179
9322011.08.30 21:30close4660.0482.07781.21383.1794.181354.14
9332011.09.05 07:00sell4670.0581.39282.33780.065
9342011.09.05 08:30close4670.0581.22282.33780.0657.321361.46
9352011.09.05 11:00sell4680.0581.35882.25079.896
9362011.09.05 16:32close4680.0581.11882.25079.89610.361371.82
9372011.09.06 17:15buy4690.0581.50680.60383.395
9382011.09.06 21:15close4690.0581.61780.60383.3954.751376.57
9392011.09.06 22:15buy4700.0581.41780.60383.395
9402011.09.06 22:53close4700.0581.65980.60383.39510.441387.01
9412011.09.07 01:00buy4710.0581.35480.60383.395
9422011.09.07 02:32close4710.0581.59380.60383.39510.321397.33
9432011.09.09 23:30sell4720.0581.19082.42178.555
9442011.09.12 00:00close4720.0580.87782.42178.55513.441410.77
9452011.09.12 13:00sell4730.0579.53481.02775.540
9462011.09.12 20:38close4730.0579.30081.02775.54010.101420.87
9472011.09.12 22:45sell4740.0579.77181.27276.482
9482011.09.13 02:30close4740.0579.81481.27276.482-2.031418.84
9492011.09.13 02:30buy4750.0579.81278.87782.949
9502011.09.13 07:00close4750.0579.82978.87782.9490.671419.51
9512011.09.13 14:15sell4760.0579.47180.12377.915
9522011.09.13 18:25close4760.0579.24180.12377.9159.921429.43
9532011.09.14 10:45sell4770.0578.77079.77876.786
9542011.09.14 11:27close4770.0578.52179.77876.78610.751440.18
9552011.09.14 14:15sell4780.0578.89479.77876.716
9562011.09.14 15:20close4780.0578.66279.77876.71610.011450.19
9572011.09.14 20:45sell4790.0578.56079.77876.440
9582011.09.15 06:58close4790.0578.31479.77876.44010.361460.55
9592011.09.15 22:30buy4800.0579.10678.08880.782
9602011.09.16 00:45close4800.0579.29678.08880.7828.131468.68
9612011.09.16 03:45buy4810.0579.12278.08880.782
9622011.09.16 06:14close4810.0579.35578.08880.78210.061478.74
9632011.09.22 04:45sell4820.0577.26778.63974.757
9642011.09.22 05:30close4820.0577.01978.63974.75710.701489.44
9652011.09.22 20:00sell4830.0574.91176.40770.051
9662011.09.22 20:08close4830.0574.67376.40770.05110.281499.72
9672011.09.23 02:45sell4840.0574.67376.16570.447
9682011.09.23 05:07close4840.0574.43676.16570.44710.221509.94
9692011.09.23 13:15buy4850.0574.59173.87977.677
9702011.09.23 15:05s/l4850.0573.87673.87977.677-31.141478.80
9712011.09.23 16:15sell4860.0574.52275.24372.039
9722011.09.26 00:45buy4870.0574.76573.64176.845
9732011.09.26 01:24close4870.0575.00073.64176.84510.141488.94
9742011.09.26 01:36s/l4860.0575.24075.24372.039-31.361457.58
9752011.09.26 04:15buy4880.0574.68373.64177.179
9762011.09.26 09:03s/l4880.0573.64673.64177.179-45.131412.45
9772011.09.26 12:00sell4890.0574.51075.41071.356
9782011.09.26 16:58close4890.0574.28175.41071.3569.881422.33
9792011.09.26 17:00buy4900.0574.29473.38377.437
9802011.09.26 21:01close4900.0574.53673.38377.43710.451432.78
9812011.09.27 03:45buy4910.0574.74273.38377.273
9822011.09.27 04:15close4910.0574.97173.38377.2739.881442.66
9832011.09.27 22:30buy4920.0576.14174.62678.730
9842011.09.28 09:15sell4930.0575.64176.67873.746
9852011.09.28 10:15close4920.0575.82674.62678.730-13.811428.85
9862011.09.28 14:45close4930.0575.65576.67873.746-0.681428.17
9872011.09.29 05:00sell4940.0574.67776.00272.276
9882011.09.29 14:30buy4950.0575.22174.13977.763
9892011.09.29 15:26close4950.0575.46174.13977.76310.361438.53
9902011.09.29 19:00close4940.0575.28176.00272.276-26.311412.22
9912011.09.29 19:00buy4960.0575.29674.13977.677
9922011.09.30 08:15close4960.0574.82974.13977.677-20.411391.80
9932011.09.30 08:15sell4970.0574.82875.90872.940
9942011.09.30 09:44close4970.0574.60675.90872.9409.581401.38
9952011.10.03 17:15sell4980.0574.19075.29172.057
9962011.10.03 17:19close4980.0573.96275.29172.0579.841411.22
9972011.10.04 04:30sell4990.0573.03574.53870.600
9982011.10.04 06:34close4990.0572.80074.53870.60010.141421.36
9992011.10.04 09:45sell5000.0573.02774.30570.655
10002011.10.04 10:10close5000.0572.78974.30570.65510.281431.64
10012011.10.05 01:45buy5010.0573.27572.05075.522
10022011.10.05 13:41close5010.0573.50372.05075.5229.841441.48
10032011.10.06 01:45buy5020.0573.98172.70075.760
10042011.10.06 08:15close5020.0574.04972.70075.7602.891444.37
10052011.10.07 22:15sell5030.0575.26375.87873.294
10062011.10.07 23:51close5030.0575.00775.87873.29411.051455.42
10072011.10.10 03:00sell5040.0575.14475.87873.322
10082011.10.10 11:40s/l5040.0575.88075.87873.322-32.051423.37
10092011.10.10 22:00buy5050.0576.51074.99678.781
10102011.10.11 17:45close5050.0576.43774.99678.781-3.291420.08
10112011.10.12 23:15buy5060.0578.47876.97382.267
10122011.10.13 03:30close5060.0578.74176.97382.26711.201431.28
10132011.10.13 20:30sell5070.0578.19778.96876.252
10142011.10.14 12:34s/l5070.0578.96178.96876.252-33.361397.93
10152011.10.17 04:30buy5080.0579.57078.05881.768
10162011.10.17 10:21close5080.0579.80778.05881.76810.231408.16
10172011.10.18 02:30sell5090.0578.20279.70775.632
10182011.10.18 10:07close5090.0577.96679.70775.63210.181418.34
10192011.10.19 03:00buy5100.0578.64977.62681.046
10202011.10.19 06:15close5100.0578.81577.62681.0467.141425.48
10212011.10.19 15:00buy5110.0579.16377.66881.416
10222011.10.19 15:41close5110.0579.39577.66881.41610.011435.49
10232011.10.20 01:00sell5120.0578.59879.54277.084
10242011.10.20 04:15close5120.0578.40579.54277.0848.321443.81
10252011.10.20 11:15sell5130.0578.34379.54276.136
10262011.10.20 18:00close5130.0578.37879.54276.136-1.591442.22
10272011.10.21 00:00buy5140.0578.61877.83980.235
10282011.10.21 03:10close5140.0578.84177.83980.2359.621451.84
10292011.10.26 10:15sell5150.0578.93479.91177.413
10302011.10.26 11:08close5150.0578.70979.91177.4139.711461.55
10312011.10.28 02:00buy5160.0581.23779.71184.110
10322011.10.28 11:15close5160.0581.12079.71184.110-5.161456.39
10332011.10.31 11:30buy5170.0583.03281.52387.166
10342011.10.31 15:00sell5180.0582.55783.94777.509
10352011.10.31 22:30close5180.0582.41683.94777.5096.061462.45
10362011.11.01 02:30sell5190.0582.65183.94777.509
10372011.11.01 04:01close5190.0582.40983.94777.50910.441472.89
10382011.11.01 08:07s/l5170.0581.51481.52387.166-66.081406.80
10392011.11.01 17:30sell5200.0580.90082.40877.391
10402011.11.01 18:54close5200.0580.66882.40877.39110.011416.81
10412011.11.01 20:30sell5210.0581.00482.51077.391
10422011.11.02 01:55close5210.0580.77182.51077.3919.971426.79
10432011.11.03 06:45sell5220.0579.98581.40177.959
10442011.11.03 10:11close5220.0579.75581.40177.9599.921436.71
10452011.11.03 12:00sell5230.0580.12481.34477.934
10462011.11.03 15:58s/l5230.0581.36381.34477.934-53.911382.80
10472011.11.04 00:45buy5240.0581.22079.68783.247
10482011.11.04 03:03close5240.0581.45579.68783.24710.141392.94
10492011.11.04 05:45buy5250.0581.04179.63983.287
10502011.11.04 15:30close5250.0581.29579.63983.28710.971403.91
10512011.11.07 13:15sell5260.0580.61481.46778.999
10522011.11.08 01:45buy5270.0580.84480.23382.701
10532011.11.08 06:00close5260.0580.66781.46778.999-2.471401.44
10542011.11.08 10:45close5270.0580.64380.23382.701-8.801392.64
10552011.11.10 17:00buy5280.0578.79878.04980.749
10562011.11.10 20:00close5280.0578.83178.04980.7491.361394.00
10572011.11.11 22:00buy5290.0579.27378.27080.744
10582011.11.14 00:00close5290.0579.90578.27080.74427.341421.34
10592011.11.14 04:00buy5300.0579.46078.27081.554
10602011.11.14 22:30sell5310.0578.59279.91276.708
10612011.11.15 01:15close5310.0578.57179.91276.7080.761422.10
10622011.11.15 08:29s/l5300.0578.26578.27081.554-52.051370.05
10632011.11.15 15:45sell5320.0578.25079.09676.568
10642011.11.15 18:37close5320.0578.01479.09676.56810.191380.24
10652011.11.15 20:00sell5330.0578.39779.09676.568
10662011.11.16 01:45close5330.0578.28579.09676.5684.701384.94
10672011.11.16 09:45sell5340.0577.76078.58076.336
10682011.11.16 22:30close5340.0577.81378.58076.336-2.371382.57
10692011.11.17 06:30sell5350.0577.74178.35476.096
10702011.11.17 10:27close5350.0577.51178.35476.0969.921392.49
10712011.11.18 00:00sell5360.0576.98177.91175.643
10722011.11.18 02:00close5360.0576.83877.91175.6436.151398.64
10732011.11.18 04:30sell5370.0577.07177.91175.627
10742011.11.18 06:34close5370.0576.83477.91175.62710.231408.87
10752011.11.21 06:45sell5380.0576.66277.41875.326
10762011.11.21 09:45close5380.0576.43477.41875.3269.841418.71
10772011.11.21 22:45sell5390.0575.85477.10773.851
10782011.11.22 00:20close5390.0575.60577.10773.85110.661429.37
10792011.11.25 19:45buy5400.0575.49074.80277.048
10802011.11.28 00:00close5400.0576.19074.80277.04830.301459.67
10812011.11.28 19:30buy5410.0577.23475.72780.310
10822011.11.29 00:00close5410.0577.24775.72780.3100.451460.12
10832011.11.29 15:00buy5420.0577.78276.98379.521
10842011.11.29 16:53close5420.0578.01476.98379.52110.011470.13
10852011.11.30 05:15buy5430.0578.18677.24179.955
10862011.11.30 13:07close5430.0578.42277.24179.95510.191480.32
10872011.12.01 01:45buy5440.0579.55478.03082.575
10882011.12.01 15:30close5440.0579.61578.03082.5752.581482.90
10892011.12.02 21:00sell5450.0579.76980.50978.235
10902011.12.02 23:52close5450.0579.53280.50978.23510.231493.13
10912011.12.06 10:30sell5460.0579.42280.19177.663
10922011.12.08 02:00close5460.0579.84680.19177.663-18.841474.29
10932011.12.08 22:30sell5470.0579.16780.13777.745
10942011.12.08 22:49close5470.0578.93380.13777.74510.101484.39
10952011.12.09 02:00sell5480.0579.05380.13777.553
10962011.12.09 05:06close5480.0578.81980.13777.55310.101494.49
10972011.12.09 12:15sell5490.0578.67380.13775.927
10982011.12.12 01:00close5490.0579.11780.13775.927-19.451475.04
10992011.12.12 01:00buy5500.0579.13178.03280.652
11002011.12.12 14:30close5500.0578.80078.03280.652-14.451460.59
11012011.12.14 04:00sell5510.0578.08478.91476.756
11022011.12.14 14:00close5510.0577.89778.91476.7568.051468.64
11032011.12.14 20:30sell5520.0577.52978.52775.829
11042011.12.14 21:13close5520.0577.30078.52775.8299.881478.52
11052011.12.21 22:15sell5530.0578.69079.36277.116
11062011.12.22 02:00close5530.0578.62079.36277.1162.711481.22
11072011.12.29 05:00sell5540.0578.48379.21177.149
11082011.12.29 13:55close5540.0578.24779.21177.14910.181491.40
11092012.01.09 08:30sell5550.0578.30479.37276.804
11102012.01.09 13:00close5550.0578.48379.37276.804-7.851483.55
11112012.01.10 10:00buy5560.0579.06878.30880.260
11122012.01.10 11:27close5560.0579.31078.30880.26010.441493.99
11132012.01.17 15:00buy5570.0579.94379.08381.149
11142012.01.18 06:15close5570.0579.78779.08381.149-6.901487.09
11152012.01.20 01:15buy5580.0580.27079.61381.447
11162012.01.20 08:00close5580.0580.28979.61381.4470.751487.84
11172012.01.25 07:00buy5590.0581.88580.75083.418
11182012.01.25 11:01close5590.0582.11880.75083.41810.061497.90
11192012.01.25 11:30buy5600.0581.96080.82483.476
11202012.01.25 17:45close5600.0581.91480.82483.476-2.071495.83
11212012.01.26 00:45buy5610.0582.32781.22183.723
11222012.01.26 07:39close5610.0582.55981.22183.72310.011505.84
11232012.01.27 09:00sell5620.0581.93782.84180.447
11242012.01.27 15:43close5620.0581.69482.84180.44710.491516.33
11252012.01.31 15:45buy5630.0581.31580.51082.550
11262012.02.01 00:45close5630.0581.05780.51082.550-11.331505.00
11272012.02.01 22:00buy5640.0581.54380.56383.175
11282012.02.02 03:04close5640.0581.78180.56383.17510.121515.12
11292012.02.03 22:45buy5650.0582.49481.30483.926
11302012.02.07 05:30close5650.0582.72581.30483.9269.861524.98
11312012.02.14 20:15buy5660.0583.63982.75884.992
11322012.02.14 23:05close5660.0583.87382.75884.99210.101535.08
11332012.02.17 01:45buy5670.0584.73683.53986.453
11342012.02.17 02:45close5670.0584.92483.53986.4538.101543.18
11352012.02.20 04:30buy5680.0585.65284.80987.893
11362012.02.20 12:45close5680.0585.80584.80987.8936.581549.76
11372012.02.22 11:30buy5690.0585.35084.71086.476
11382012.02.22 18:00close5690.0585.43984.71086.4763.801553.56
11392012.02.24 14:30buy5700.0586.40085.38787.717
11402012.02.24 17:09close5700.0586.62885.38787.7179.841563.40
11412012.02.27 06:15sell5710.0586.83687.46984.609
11422012.02.27 08:30close5710.0586.62487.46984.6099.141572.54
11432012.02.28 01:00buy5720.0586.52185.61789.321
11442012.02.28 07:00close5720.0586.52785.61789.3210.191572.73
11452012.02.29 05:45buy5730.0586.97086.19288.194
11462012.02.29 12:00close5730.0587.16886.19288.1948.541581.27
11472012.03.01 22:00buy5740.0587.51986.85588.545
11482012.03.02 02:17close5740.0587.75186.85588.5459.961591.23
11492012.03.05 15:00sell5750.0586.94187.92385.381
11502012.03.06 03:15close5750.0586.92087.92385.3810.761591.99
11512012.03.06 22:45sell5760.0585.25886.75882.581
11522012.03.07 02:30close5760.0584.99986.75882.58111.101603.09
11532012.03.07 05:30sell5770.0585.34986.71882.894
11542012.03.07 06:03close5770.0585.10786.71882.89410.451613.54
11552012.03.08 16:00buy5780.0586.63785.17989.027
11562012.03.08 19:30close5780.0586.66285.17989.0271.021614.56
11572012.03.09 00:00buy5790.0586.84485.53888.668
11582012.03.09 04:49close5790.0587.08485.53888.66810.361624.92
11592012.03.09 08:15buy5800.0586.94386.17788.285
11602012.03.09 15:30close5800.0587.17186.17788.2859.831634.75
11612012.03.09 22:30buy5810.0587.14886.53688.666
11622012.03.12 05:10s/l5810.0586.53086.53688.666-26.971607.78
11632012.03.13 21:15buy5820.0587.10986.29588.183
11642012.03.13 22:15close5820.0587.33486.29588.1839.711617.49
11652012.03.15 08:45buy5830.0587.83487.19788.853
11662012.03.15 22:45close5830.0587.95487.19788.8535.151622.64
11672012.03.20 20:15sell5840.0587.73188.59586.103
11682012.03.21 07:15close5840.0587.72488.59586.1030.141622.78
11692012.03.22 03:30sell5850.0587.30388.13685.704
11702012.03.22 05:30close5850.0587.05388.13685.70410.801633.58
11712012.03.22 08:45sell5860.0586.77488.13684.584
11722012.03.22 10:28close5860.0586.53188.13684.58410.491644.07
11732012.03.22 15:45sell5870.0586.26487.76883.422
11742012.03.22 16:19close5870.0586.03787.76883.4229.791653.86
11752012.03.22 23:30sell5880.0685.79687.29383.347
11762012.03.23 07:45buy5890.0586.05185.37188.337
11772012.03.23 10:35close5890.0586.29585.37188.33710.531664.39
11782012.03.23 14:30close5880.0685.81287.29383.347-1.031663.36
11792012.03.26 04:30buy5900.0686.42385.17588.287
11802012.03.26 13:14close5900.0686.64585.17588.28711.491674.85
11812012.03.27 02:00buy5910.0687.18486.14888.610
11822012.03.27 02:45close5910.0687.38686.14888.61010.451685.30
11832012.03.29 07:45sell5920.0685.79586.60284.366
11842012.03.29 09:08close5920.0685.55686.60284.36612.371697.67
11852012.03.30 02:15buy5930.0685.40484.60787.885
11862012.03.30 19:45close5930.0685.54684.60787.8857.311704.98
11872012.04.02 06:15buy5940.0686.45185.08288.538
11882012.04.02 21:00close5940.0685.76685.08288.538-35.811669.17
11892012.04.02 21:00sell5950.0685.77786.81083.664
11902012.04.02 22:45close5950.0685.57786.81083.66410.341679.51
11912012.04.03 02:15sell5960.0685.61686.76283.712
11922012.04.03 02:51close5960.0685.38986.76283.71211.751691.26
11932012.04.04 18:45sell5970.0684.81785.63682.784
11942012.04.04 22:58close5970.0684.59085.63682.78411.751703.01
11952012.04.06 02:15buy5980.0684.75383.98085.952
11962012.04.06 10:43close5980.0684.98383.98085.95211.911714.92
11972012.04.09 05:15sell5990.0683.78885.17981.789
11982012.04.09 10:30close5990.0683.60585.17981.7899.451724.37
11992012.04.10 06:30buy6000.0684.25283.55085.696
12002012.04.10 10:23s/l6000.0683.54783.55085.696-36.851687.52
12012012.04.11 04:45sell6010.0682.86184.36180.347
12022012.04.11 22:00close6010.0683.31984.36180.347-23.971663.55
12032012.04.12 15:45buy6020.0684.02883.21085.518
12042012.04.12 16:53close6020.0684.26783.21085.51812.371675.92
12052012.04.13 13:30sell6030.0684.19784.80782.885
12062012.04.13 17:25close6030.0683.97284.80782.88511.641687.56
12072012.04.16 12:00sell6040.0683.43684.49081.582
12082012.04.16 17:15close6040.0683.28884.49081.5827.621695.18
12092012.04.18 00:00buy6050.0684.02382.87685.488
12102012.04.18 01:45close6050.0684.22282.87685.48810.281705.46
12112012.04.18 09:30buy6060.0684.54483.03586.582
12122012.04.19 23:00close6060.0684.30583.03586.582-12.741692.73
12132012.04.23 18:45sell6070.0683.56384.73581.853
12142012.04.24 03:00close6070.0683.59084.73581.853-1.601691.13
12152012.04.24 09:15sell6080.0683.17084.06981.657
12162012.04.24 19:45buy6090.0683.52482.86384.777
12172012.04.24 23:00close6090.0683.66582.86384.7777.261698.39
12182012.04.25 02:34s/l6080.0684.07284.06981.657-47.221651.18
12192012.04.25 04:15buy6100.0683.94782.86385.599
12202012.04.25 19:32close6100.0684.19882.86385.59912.991664.17
12212012.04.27 12:30sell6110.0683.91484.50182.519
12222012.04.30 10:24close6110.0683.66784.50182.51912.681676.85
12232012.04.30 23:15sell6120.0683.21884.13481.830
12242012.05.01 04:45close6120.0683.09184.13481.8306.421683.28
12252012.05.01 12:15sell6130.0682.40783.74780.463
12262012.05.01 22:45buy6140.0682.81882.10584.499
12272012.05.02 02:45close6140.0682.87082.10584.4992.561685.83
12282012.05.02 04:45close6130.0682.73183.74780.463-17.101668.74
12292012.05.02 19:30sell6150.0682.64183.28881.438
12302012.05.03 17:06close6150.0682.41083.28881.43811.631680.37
12312012.05.07 17:45buy6160.0681.33380.55882.452
12322012.05.07 19:33close6160.0681.55780.55882.45211.591691.96
12332012.05.07 23:00buy6170.0681.54180.55882.830
12342012.05.08 15:00sell6180.0681.07281.69479.832
12352012.05.08 15:33close6180.0680.83781.69479.83212.161704.12
12362012.05.08 17:32s/l6170.0680.55380.55882.830-51.671652.45
12372012.05.08 20:30sell6190.0680.80781.69279.198
12382012.05.09 01:45close6190.0680.70281.69279.1985.271657.72
12392012.05.09 18:30sell6200.0680.09680.86978.571
12402012.05.09 23:15close6200.0680.06080.86978.5711.781659.50
12412012.05.11 03:45sell6210.0680.49581.11478.994
12422012.05.11 08:31close6210.0680.26181.11478.99412.111671.61
12432012.05.14 18:15sell6220.0679.67980.50078.286
12442012.05.15 00:00close6220.0679.52780.50078.2867.721679.34
12452012.05.18 02:45sell6230.0678.58280.00176.715
12462012.05.18 03:29close6230.0678.34280.00176.71512.431691.77
12472012.05.18 11:15sell6240.0678.10779.60175.287
12482012.05.18 18:15close6240.0677.98079.60175.2876.531698.30
12492012.05.22 04:15buy6250.0678.50177.83879.732
12502012.05.22 08:29close6250.0678.73377.83879.73212.011710.31
12512012.05.23 15:00sell6260.0677.56679.07175.295
12522012.05.23 17:17close6260.0677.32479.07175.29512.531722.84
12532012.05.23 20:45sell6270.0677.22978.72774.793
12542012.05.24 19:30close6270.0677.39678.72774.793-9.121713.72
12552012.05.30 08:00sell6280.0677.85178.65676.744
12562012.05.30 10:10close6280.0677.62578.65676.74411.691725.41
12572012.06.01 02:45sell6290.0676.27076.98374.519
12582012.06.01 03:59close6290.0676.03876.98374.51912.011737.42
12592012.06.01 16:30sell6300.0675.70476.58572.343
12602012.06.01 17:54close6300.0675.46676.58572.34312.321749.74
12612012.06.01 23:30buy6310.0675.55774.46478.260
12622012.06.04 00:52close6310.0675.78874.46478.26011.891761.63
12632012.06.04 02:45buy6320.0675.39274.46478.260
12642012.06.04 03:01close6320.0675.62174.46478.26011.851773.48
12652012.06.04 19:30buy6330.0675.97075.23377.381
12662012.06.04 21:24close6330.0676.22075.23377.38112.951786.43
12672012.06.06 09:00buy6340.0677.45675.95179.687
12682012.06.06 09:43close6340.0677.68275.95179.68711.701798.13
12692012.06.06 15:45buy6350.0677.84876.33980.494
12702012.06.06 16:30close6350.0678.08276.33980.49412.111810.24
12712012.06.07 02:45buy6360.0678.55777.04980.829
12722012.06.07 04:30close6360.0678.79477.04980.82912.271822.51
12732012.06.07 09:45buy6370.0678.88177.48180.863
12742012.06.07 13:59close6370.0679.11877.48180.86312.261834.77
12752012.06.08 02:00sell6380.0678.88979.71176.983
12762012.06.08 03:22close6380.0678.66379.71176.98311.691846.46
12772012.06.08 17:15sell6390.0678.29879.66375.719
12782012.06.11 01:06s/l6390.0679.67179.66375.719-71.781774.68
12792012.06.11 06:15buy6400.0679.38777.86781.695
12802012.06.11 08:15close6400.0679.50177.86781.6955.851780.53
12812012.06.11 09:15buy6410.0679.35777.85181.695
12822012.06.12 04:45sell6420.0678.41779.60476.556
12832012.06.12 22:00close6410.0678.99477.85181.695-19.081761.45
12842012.06.13 03:00close6420.0679.11179.60476.556-36.391725.06
12852012.06.15 02:45buy6430.0679.49478.71080.608
12862012.06.15 11:15close6430.0679.26978.71080.608-11.831713.23
12872012.06.18 07:30buy6440.0679.96578.83481.700
12882012.06.18 08:00close6440.0680.15778.83481.7009.921723.15
12892012.06.19 01:45buy6450.0679.96079.33381.201
12902012.06.19 14:22close6450.0680.18779.33381.20111.751734.90
12912012.06.22 04:45sell6460.0680.62681.57079.114
12922012.06.22 12:43close6460.0680.40081.57079.11411.691746.59
12932012.06.25 21:15sell6470.0679.63081.07577.541
12942012.06.26 06:30close6470.0679.76281.07577.541-7.081739.52
12952012.06.28 22:45sell6480.0679.67980.55978.175
12962012.06.29 02:15close6480.0679.53680.55978.1757.251746.77
12972012.06.29 11:45buy6490.0680.75879.36783.039
12982012.06.29 14:00close6490.0680.98979.36783.03911.951758.72
12992012.07.02 03:00buy6500.0681.74680.22984.613
13002012.07.02 21:30close6500.0681.47780.22984.613-14.111744.61
13012012.07.06 22:30sell6510.0681.30082.25279.820
13022012.07.09 02:33close6510.0681.05782.25279.82012.471757.09
13032012.07.09 06:00sell6520.0681.30382.11179.783
13042012.07.09 08:15close6520.0681.10982.11179.78310.021767.11
13052012.07.17 09:15buy6530.0681.19280.46082.218
13062012.07.17 11:52close6530.0681.43180.46082.21812.371779.48
13072012.07.23 13:45sell6540.0680.45581.83578.503
13082012.07.23 15:46close6540.0680.21781.83578.50312.321791.80
13092012.07.23 18:00sell6550.0680.50781.62478.656
13102012.07.24 00:00close6550.0680.43081.62478.6563.821795.62
13112012.07.24 22:30sell6560.0680.02980.71578.961
13122012.07.25 02:00close6560.0679.81280.71578.96111.121806.75
13132012.07.25 05:30sell6570.0679.94380.71578.275
13142012.07.25 08:45close6570.0679.82480.71578.2756.111812.86
13152012.07.25 18:00buy6580.0680.28979.49581.863
13162012.07.25 20:05close6580.0680.52079.49581.86311.961824.82
13172012.07.27 03:45buy6590.0681.26280.38182.647
13182012.07.27 07:29close6590.0681.50380.38182.64712.471837.29
13192012.07.30 01:30buy6600.0682.14381.23983.499
13202012.07.30 06:45close6600.0682.10781.23983.499-1.971835.32
13212012.08.03 00:00sell6610.0681.86782.74480.548
13222012.08.03 03:25close6610.0681.63482.74480.54812.051847.37
13232012.08.03 04:45sell6620.0681.86382.74480.400
13242012.08.03 15:30close6620.0682.33282.74480.400-24.541822.83
13252012.08.03 15:30buy6630.0682.34081.57283.916
13262012.08.03 15:30close6630.0682.61781.57283.91614.361837.19
13272012.08.03 22:30buy6640.0682.94181.57284.614
13282012.08.06 00:45close6640.0683.13081.57284.6149.701846.88
13292012.08.06 03:15buy6650.0682.94681.57284.722
13302012.08.06 08:30close6650.0682.93481.57284.722-0.721846.16
13312012.08.10 17:15sell6660.0682.54683.36181.129
13322012.08.13 09:15close6660.0682.57883.36181.129-1.871844.30
13332012.08.22 07:00sell6670.0682.88583.56981.809
13342012.08.22 14:00close6670.0682.73783.56981.8097.621851.92
13352012.08.24 00:45sell6680.0682.01482.83280.904
13362012.08.24 10:07close6680.0681.77382.83280.90412.481864.40
13372012.09.03 07:30sell6690.0680.36081.29778.927
13382012.09.03 11:45close6690.0680.27881.29778.9274.181868.58
13392012.09.06 22:00buy6700.0681.16979.73982.857
13402012.09.07 01:30close6700.0681.14879.73982.857-1.251867.33
13412012.09.10 04:45sell6710.0681.17381.77080.230
13422012.09.10 07:45close6710.0681.04781.77080.2306.481873.81
13432012.09.14 16:00buy6720.0682.53081.01384.931
13442012.09.14 16:40close6720.0682.75881.01384.93111.801885.61
13452012.09.19 10:15buy6730.0682.65481.78884.066
13462012.09.19 19:30close6730.0682.28681.78884.066-19.281866.33
13472012.09.19 19:30sell6740.0682.28582.92780.825
13482012.09.19 21:09close6740.0682.05682.92780.82511.851878.18
13492012.09.20 13:30sell6750.0681.42282.50279.410
13502012.09.20 15:36close6750.0681.18182.50279.41012.481890.66
13512012.09.21 00:15buy6760.0681.61580.95683.362
13522012.09.21 03:34close6760.0681.83780.95683.36211.491902.15
13532012.09.26 12:30sell6770.0680.54381.50278.962
13542012.09.26 15:15close6770.0680.35981.50278.9629.501911.65
13552012.10.01 09:00sell6780.0680.57481.25979.619
13562012.10.02 10:02close6780.0680.34781.25979.61911.631923.28
13572012.10.08 04:00sell6790.0680.06280.92978.747
13582012.10.08 05:15close6790.0679.95280.92978.7475.641928.92
13592012.10.08 09:45sell6800.0679.88480.92978.511
13602012.10.08 10:23close6800.0679.65280.92978.51112.011940.93
13612012.10.11 18:45buy6810.0680.50779.72981.847
13622012.10.12 05:14close6810.0680.73779.72981.84711.851952.78
13632012.10.15 17:00buy6820.0780.56379.95781.619
13642012.10.15 19:30close6820.0780.76579.95781.61912.191964.97
13652012.10.22 18:15buy6830.0782.33281.62083.474
13662012.10.22 23:00close6830.0782.47181.62083.4748.351973.32
13672012.10.23 20:15sell6840.0781.91482.69480.610
13682012.10.24 02:15close6840.0781.91982.69480.610-0.521972.80
13692012.10.25 17:45buy6850.0783.17782.41684.538
13702012.10.26 09:31s/l6850.0782.41282.41684.538-46.701926.09
13712012.10.26 12:15sell6860.0682.65183.47781.263
13722012.10.26 13:43close6860.0682.41283.47781.26312.371938.46
13732012.11.05 00:45sell6870.0683.24583.82882.272
13742012.11.05 11:59close6870.0683.01183.82882.27212.111950.57
13752012.11.07 22:30sell6880.0783.29984.14981.847
13762012.11.08 02:07close6880.0783.06484.14981.84713.821964.39
13772012.11.08 03:00sell6890.0783.34984.14981.795
13782012.11.08 05:17close6890.0783.12484.14981.79513.581977.97
13792012.11.09 16:45sell6900.0782.37983.34580.583
13802012.11.12 00:45close6900.0782.51583.34580.583-8.501969.47
13812012.11.14 17:30buy6910.0783.45982.73684.588
13822012.11.15 04:45close6910.0783.27482.73684.588-11.571957.90
13832012.11.15 17:00buy6920.0783.81882.96785.089
13842012.11.16 19:30close6920.0783.97082.96785.0899.081966.98
13852012.11.19 03:45buy6930.0784.23883.45085.550
13862012.11.19 15:33close6930.0784.46283.45085.55013.531980.51
13872012.11.21 17:15buy6940.0785.18284.53086.312
13882012.11.21 20:00close6940.0785.35584.53086.31210.431990.94
13892012.11.26 03:45buy6950.0786.08085.32887.538
13902012.11.26 17:00close6950.0785.89085.32887.538-11.661979.28
13912012.11.29 03:00buy6960.0785.86385.23286.970
13922012.11.29 07:15close6960.0786.03985.23286.97010.601989.88
13932012.12.12 22:45buy6970.0787.74786.69589.409
13942012.12.13 02:45close6970.0787.93286.69589.40910.932000.81
13952012.12.13 10:15buy6980.0788.12587.15689.432
13962012.12.14 01:45close6980.0788.12387.15689.432-0.292000.52
13972012.12.17 03:00buy6990.0788.48887.80090.174
13982012.12.17 07:03close6990.0788.72387.80090.17414.202014.72
13992012.12.17 15:00sell7000.0788.33788.98786.613
14002012.12.18 09:15close7000.0788.41788.98786.613-5.092009.62
14012012.12.21 08:15sell7010.0787.89588.52586.645
14022012.12.21 11:47close7010.0787.66288.52586.64514.082023.70
14032012.12.26 13:15buy7020.0788.39987.68889.528
14042012.12.26 16:47close7020.0788.63487.68889.52814.192037.89
14052012.12.28 09:45buy7030.0789.64788.76990.863
14062012.12.31 02:00close7030.0789.30688.76990.863-20.912016.98
14072013.01.02 01:00buy7040.0790.06989.23291.262
14082013.01.02 02:53close7040.0790.30589.23291.26214.262031.24
14092013.01.02 13:00buy7050.0791.15889.63493.727
14102013.01.02 15:31close7050.0791.40489.63493.72714.872046.11
14112013.01.07 02:30buy7060.0792.29691.44994.199
14122013.01.07 11:45sell7070.0792.18992.82490.308
14132013.01.07 12:30close7060.0792.22191.44994.199-4.672041.44
14142013.01.07 17:59close7070.0791.94792.82490.30814.622056.06
14152013.01.09 12:45buy7080.0791.90091.18993.281
14162013.01.09 15:57close7080.0792.12291.18993.28113.402069.46
14172013.01.09 21:00buy7090.0792.31091.22193.827
14182013.01.10 00:51close7090.0792.54791.22193.82714.102083.56
14192013.01.10 16:45buy7100.0793.13792.16794.689
14202013.01.10 19:20close7100.0793.37892.16794.68914.562098.12
14212013.01.11 03:45buy7110.0794.11492.59996.611
14222013.01.11 16:46close7110.0794.35892.59996.61114.752112.87
14232013.01.14 09:45buy7120.0794.45493.78095.494
14242013.01.14 22:30close7120.0794.52593.78095.4944.222117.09
14252013.01.15 17:15sell7130.0793.75994.64391.549
14262013.01.15 17:57close7130.0793.52394.64391.54914.252131.34
14272013.01.16 09:00sell7140.0793.28193.91391.639
14282013.01.16 09:33close7140.0793.03993.91391.63914.622145.96
14292013.01.16 13:15sell7150.0793.14093.87391.061
14302013.01.16 14:10close7150.0792.91693.87391.06113.522159.48
14312013.01.16 16:45sell7160.0793.17493.87391.061
14322013.01.17 05:15close7160.0792.97493.87391.06111.702171.18
14332013.01.18 03:15buy7170.0794.47392.95797.487
14342013.01.18 03:26close7170.0794.71292.95797.48714.442185.62
14352013.01.22 16:15sell7180.0793.99694.92991.663
14362013.01.22 17:00close7180.0793.75794.92991.66314.442200.06
14372013.01.22 21:30sell7190.0793.71694.92991.663
14382013.01.23 01:45close7190.0793.49994.92991.66312.982213.04
14392013.01.24 00:30buy7200.0793.42192.80294.926
14402013.01.24 04:40close7200.0793.66392.80294.92614.622227.66
14412013.01.24 14:00buy7210.0793.97993.02195.433
14422013.01.24 17:58close7210.0794.20993.02195.43313.892241.55
14432013.01.28 14:30sell7220.0794.42595.08793.093
14442013.01.28 17:00close7220.0794.27795.08793.0938.902250.45
14452013.02.01 04:15buy7230.0895.43394.26297.302
14462013.02.01 06:28close7230.0895.66794.26297.30216.152266.60
14472013.02.04 02:45buy7240.0896.53995.40898.144
14482013.02.04 10:53close7240.0896.76895.40898.14415.802282.40
14492013.02.06 01:15buy7250.0897.21195.95198.909
14502013.02.06 07:15close7250.0897.20795.95198.909-0.402282.00
14512013.02.06 18:15sell7260.0896.60797.43094.774
14522013.02.06 19:58close7260.0896.36597.43094.77416.712298.71
14532013.02.06 22:45sell7270.0896.52397.43094.774
14542013.02.07 03:05close7270.0896.28897.43094.77415.802314.51
14552013.02.07 22:30sell7280.0896.24297.03194.609
14562013.02.08 03:16close7280.0896.01297.03194.60915.732330.24
14572013.02.08 16:45sell7290.0895.80196.69993.563
14582013.02.08 18:30close7290.0895.56496.69993.56316.362346.60
14592013.02.12 06:30buy7300.0896.48295.17398.579
14602013.02.12 09:15close7300.0896.60395.17398.5798.292354.89
14612013.02.15 00:30sell7310.0896.31296.97094.998
14622013.02.15 03:07close7310.0896.07596.97094.99816.352371.24
14632013.02.15 19:30buy7320.0896.33195.52797.835
14642013.02.18 00:08close7320.0896.56495.52797.83516.002387.23
14652013.02.18 07:15buy7330.0896.74195.52798.243
14662013.02.18 09:30close7330.0896.86195.52798.2438.222395.45
14672013.02.21 01:00sell7340.0896.13197.07294.616
14682013.02.21 04:00close7340.0895.92397.07294.61614.342409.79
14692013.02.21 08:45sell7350.0895.77796.72794.349
14702013.02.21 10:28close7350.0895.54596.72794.34916.012425.80
14712013.02.22 09:45buy7360.0896.05095.05697.674
14722013.02.22 11:00close7360.0896.28295.05697.67416.012441.81
14732013.02.25 02:45buy7370.0896.84995.62699.232
14742013.02.25 06:45sell7380.0896.74997.42994.491
14752013.02.25 14:15close7370.0896.81595.62699.232-2.482439.33
14762013.02.25 17:30close7380.0896.52097.42994.49115.802455.13
14772013.02.26 01:15sell7390.0894.84396.33889.986
14782013.02.26 05:45buy7400.0894.89893.563100.437
14792013.02.26 06:02close7390.0894.61796.33889.98615.592470.72
14802013.02.26 12:00sell7410.0894.74196.23690.126
14812013.02.26 12:29close7410.0894.50296.23690.12616.502487.22
14822013.02.26 17:46s/l7400.0893.55793.563100.437-93.352393.87
14832013.02.26 21:00sell7420.0893.97295.48090.057
14842013.02.27 03:11close7420.0893.72995.48090.05716.632410.50
14852013.02.27 03:15buy7430.0893.68693.04897.560
14862013.02.27 04:56close7430.0893.91493.04897.56015.732426.23
14872013.02.27 17:45sell7440.0893.64194.34691.578
14882013.02.27 21:28s/l7440.0894.36194.34691.578-50.172376.06
14892013.02.28 06:15buy7450.0894.80093.27097.258
14902013.02.28 20:45close7450.0894.89493.27097.2586.412382.47
14912013.03.04 00:15buy7460.0895.20194.42296.794
14922013.03.04 00:59close7460.0895.43494.42296.79416.082398.55
14932013.03.04 03:45buy7470.0895.18194.43396.783
14942013.03.04 10:00sell7480.0894.71495.60893.268
14952013.03.04 21:45close7470.0895.15494.43396.783-1.992396.56
14962013.03.05 04:45close7480.0895.15695.60893.268-30.992365.57
14972013.03.07 22:45buy7490.0897.41495.99799.177
14982013.03.08 05:04close7490.0897.65295.99799.17716.352381.92
14992013.03.08 17:15buy7500.0898.16297.021100.969
15002013.03.08 17:38close7500.0898.38697.021100.96915.452397.37
15012013.03.08 19:15buy7510.0898.05797.279100.711
15022013.03.08 22:26close7510.0898.29897.279100.71116.642414.01
15032013.03.08 22:30sell7520.0898.25198.99595.591
15042013.03.11 00:00close7520.0897.97798.99595.59118.782432.79
15052013.03.11 02:45sell7530.0898.27798.99595.717
15062013.03.11 23:44s/l7530.0898.99798.99595.717-50.172382.62
15072013.03.12 08:00buy7540.0899.20898.152100.984
15082013.03.12 15:15close7540.0899.02798.152100.984-12.702369.92
15092013.03.12 18:15buy7550.0899.09298.363100.773
15102013.03.13 03:15close7550.0899.12698.363100.7732.172372.08
15112013.03.18 04:15buy7560.0898.08897.334102.344
15122013.03.18 07:15sell7570.0898.17399.66994.829
15132013.03.18 08:41close7570.0897.94699.66994.82915.662387.74
15142013.03.18 11:07close7560.0898.31097.334102.34415.312403.05
15152013.03.18 11:15sell7580.0898.41999.81694.852
15162013.03.19 13:30close7580.0898.79999.81694.852-26.682376.37
15172013.03.19 22:00sell7590.0898.60199.45196.885
15182013.03.19 22:05close7590.0898.37299.45196.88515.802392.17
15192013.03.20 00:00sell7600.0898.66199.45196.885
15202013.03.20 03:32close7600.0898.42599.45196.88516.282408.45
15212013.03.25 22:45sell7610.0898.42599.39296.056
15222013.03.26 02:30buy7620.0898.37497.724101.060
15232013.03.26 03:00close7610.0898.28099.39296.0569.822418.27
15242013.03.26 04:09close7620.0898.61297.724101.06016.422434.69
15252013.03.26 04:15sell7630.0898.61699.39296.056
15262013.03.27 12:45close7630.0898.80799.39296.056-13.532421.16
15272013.03.27 18:30sell7640.0898.52499.28396.689
15282013.03.28 01:45close7640.0898.55199.28396.689-2.422418.74
15292013.04.01 13:30sell7650.0897.60798.24695.886
15302013.04.01 16:15close7650.0897.50998.24695.8866.702425.44
15312013.04.02 20:30buy7660.0897.60096.90598.805
15322013.04.03 03:33close7660.0897.84496.90598.80516.762442.20
15332013.04.03 23:30sell7670.0897.29298.10195.877
15342013.04.04 02:15close7670.0897.08398.10195.87713.992456.18
15352013.04.04 04:15sell7680.0897.40598.10195.843
15362013.04.04 07:46s/l7680.0898.11198.10195.843-49.202406.98
15372013.04.05 02:45buy7690.08100.35198.846104.178
15382013.04.05 03:08close7690.08100.57898.846104.17815.662422.64
15392013.04.05 07:15buy7700.08100.58399.067105.054
15402013.04.05 15:45close7700.08100.52199.067105.054-4.432418.21
15412013.04.05 15:45sell7710.08100.506101.11697.526
15422013.04.05 15:56close7710.08100.274101.11697.52616.012434.22
15432013.04.08 16:30buy7720.08102.561101.054105.531
15442013.04.08 17:08close7720.08102.790101.054105.53115.802450.02
15452013.04.09 22:45buy7730.08103.841102.833105.857
15462013.04.10 01:06close7730.08104.096102.833105.85717.532467.55
15472013.04.10 15:15buy7740.08104.359103.432106.264
15482013.04.10 15:28close7740.08104.587103.432106.26415.742483.29
15492013.04.11 02:45buy7750.08105.106103.701106.835
15502013.04.11 10:30close7750.08104.999103.701106.835-7.562475.73
15512013.04.11 15:15buy7760.08105.076104.260106.526
15522013.04.11 20:37close7760.08105.315104.260106.52616.502492.23
15532013.04.15 03:30sell7770.08103.724105.154100.962
15542013.04.15 04:50close7770.08103.490105.154100.96216.152508.38
15552013.04.15 15:45sell7780.08102.069103.57398.584
15562013.04.15 16:07close7780.08101.847103.57398.58415.312523.69
15572013.04.15 18:45sell7790.08102.122103.62599.059
15582013.04.15 18:55close7790.08101.895103.62599.05915.662539.35
15592013.04.16 02:00sell7800.08100.283101.78093.635
15602013.04.16 02:36close7800.08100.050101.78093.63516.082555.43
15612013.04.16 06:30sell7810.09100.629102.13494.907
15622013.04.16 17:15buy7820.08101.31199.792105.551
15632013.04.16 19:05close7820.08101.53699.792105.55115.522570.95
15642013.04.17 07:15close7810.09101.525102.13494.907-70.372500.58
15652013.04.17 22:15sell7830.08100.850102.06797.751
15662013.04.18 03:15buy7840.08100.76999.909104.225
15672013.04.18 03:57close7830.08100.619102.06797.75115.522516.10
15682013.04.18 05:08close7840.08101.00799.909104.22516.422532.52
15692013.04.18 08:15buy7850.08100.94899.909104.135
15702013.04.18 11:00close7850.08101.16099.909104.13514.622547.14
15712013.04.18 16:15buy7860.08101.29499.909103.687
15722013.04.19 05:00close7860.08101.31499.909103.6871.192548.33
15732013.04.19 15:30buy7870.08102.394100.871105.035
15742013.04.22 01:03close7870.08102.631100.871105.03516.272564.59
15752013.04.22 07:45buy7880.09102.742101.496104.366
15762013.04.22 17:24s/l7880.09101.506101.496104.366-96.802467.79
15772013.04.22 21:30sell7890.08102.080102.93199.741
15782013.04.22 23:33close7890.08101.838102.93199.74116.702484.49
15792013.04.23 15:00sell7900.08101.413102.45199.065
15802013.04.23 20:09close7900.08101.179102.45199.06516.152500.64
15812013.04.24 04:45buy7910.08101.858100.758103.974
15822013.04.24 10:14close7910.08102.094100.758103.97416.282516.92
15832013.04.26 20:30sell7920.08100.883102.38698.047
15842013.04.29 01:04close7920.08100.654102.38698.04715.662532.58
15852013.04.29 23:00buy7930.08101.297100.311102.907
15862013.04.30 04:15close7930.08101.526100.311102.90715.722548.30
15872013.05.02 13:30sell7940.0899.543101.04897.506
15882013.05.03 00:00buy7950.08100.38899.283102.525
15892013.05.03 03:26close7950.08100.62899.283102.52516.572564.87
15902013.05.03 08:15close7940.08100.498101.04897.506-66.652498.22
15912013.05.03 22:00buy7960.08102.148100.635104.352
15922013.05.06 09:00close7960.08101.967100.635104.352-12.782485.44
15932013.05.07 10:45sell7970.08101.141102.09699.504
15942013.05.07 11:44close7970.08100.904102.09699.50416.352501.79
15952013.05.07 20:45sell7980.08100.785101.90098.974
15962013.05.08 01:41close7980.08100.548101.90098.97416.212518.00
15972013.05.09 07:30buy7990.08101.055100.440102.304
15982013.05.09 16:23close7990.08101.293100.440102.30416.432534.43
15992013.05.10 08:15buy8000.08101.717100.858103.412
16002013.05.10 18:00close8000.08101.796100.858103.4125.372539.80
16012013.05.20 09:45buy8010.08100.18499.446101.662
16022013.05.20 18:09close8010.08100.40799.446101.66215.382555.18
16032013.05.23 13:30sell8020.0998.34599.84493.626
16042013.05.24 01:45buy8030.0899.15497.638102.781
16052013.05.24 06:45close8020.0998.77299.84493.626-33.682521.50
16062013.05.24 11:30close8030.0898.68997.638102.781-32.442489.06
16072013.05.24 11:30sell8040.0898.68199.49995.087
16082013.05.24 12:09close8040.0898.44399.49995.08716.422505.48
16092013.05.24 23:45sell8050.0897.64599.15494.749
16102013.05.27 01:17close8050.0897.41799.15494.74915.592521.07
16112013.05.28 18:00buy8060.0898.52197.169100.935
16122013.05.29 07:45sell8070.0897.90899.05295.832
16132013.05.29 08:48close8070.0897.67799.05295.83215.942537.01
16142013.05.29 10:23s/l8060.0897.17597.169100.935-93.782443.22
16152013.05.29 21:00sell8080.0897.32598.57895.504
16162013.05.30 02:00close8080.0897.34098.57895.504-1.592441.63
16172013.05.31 17:45sell8090.0896.73497.91294.206
16182013.05.31 21:51close8090.0896.49297.91294.20616.702458.33
16192013.06.03 00:30sell8100.0896.66197.91294.206
16202013.06.03 02:28close8100.0896.41997.91294.20616.712475.04
16212013.06.04 04:00buy8110.0896.99296.25298.470
16222013.06.04 08:45close8110.0897.22696.25298.47016.152491.19
16232013.06.04 22:45sell8120.0896.57797.36194.935
16242013.06.05 04:00close8120.0896.58597.36194.935-0.812490.38
16252013.06.05 20:45sell8130.0894.67296.16691.635
16262013.06.05 21:29close8130.0894.43996.16691.63516.082506.46
16272013.06.07 08:45sell8140.0892.31493.80487.336
16282013.06.07 08:48close8140.0892.08293.80487.33616.012522.47
16292013.06.07 11:45buy8150.0891.55390.82097.788
16302013.06.07 13:59s/l8150.0890.81390.82097.788-51.562470.91
16312013.06.07 16:30sell8160.0891.68293.18686.897
16322013.06.10 04:15buy8170.0892.35390.84495.519
16332013.06.10 04:21close8170.0892.58090.84495.51915.662486.57
16342013.06.10 05:45buy8180.0892.33290.80695.027
16352013.06.10 07:37close8180.0892.55790.80695.02715.522502.09
16362013.06.10 12:52s/l8160.0893.18793.18686.897-104.882397.21
16372013.06.11 18:15sell8190.0891.22892.72486.541
16382013.06.11 20:30close8190.0890.99092.72486.54116.422413.63
16392013.06.12 01:15sell8200.0890.78392.29086.320
16402013.06.12 10:30s/l8200.0892.29392.29086.320-105.092308.54
16412013.06.12 13:00buy8210.0891.72590.21594.994
16422013.06.12 13:02close8210.0891.96390.21594.99416.432324.97
16432013.06.12 16:45buy8220.0891.59790.06994.994
16442013.06.13 04:05s/l8220.0890.06190.06994.994-107.152217.82
16452013.06.13 12:15sell8230.0789.65291.14485.396
16462013.06.13 21:34s/l8230.0791.13891.14485.396-90.482127.34
16472013.06.14 03:00buy8240.0791.88790.36196.121
16482013.06.14 08:00close8240.0791.42090.36196.121-28.502098.84
16492013.06.14 08:00sell8250.0791.41992.52985.345
16502013.06.14 08:29close8250.0791.19292.52985.34513.702112.54
16512013.06.14 12:15sell8260.0791.38892.52986.147
16522013.06.14 12:56close8260.0791.14592.52986.14714.682127.22
16532013.06.14 16:00sell8270.0791.51892.52987.043
16542013.06.14 17:52close8270.0791.27892.52987.04314.492141.71
16552013.06.14 21:45sell8280.0790.55692.05887.517
16562013.06.14 23:12close8280.0790.31392.05887.51714.682156.39
16572013.06.17 03:45sell8290.0790.80991.87788.053
16582013.06.17 16:15buy8300.0790.91489.96593.789
16592013.06.17 18:00close8290.0790.72491.87788.0535.072161.46
16602013.06.17 21:15sell8310.0790.67291.55288.378
16612013.06.17 21:29close8310.0790.44691.55288.37813.652175.11
16622013.06.18 01:30close8300.0790.48989.96593.789-26.032149.08
16632013.06.18 01:30sell8320.0790.48491.55288.648
16642013.06.18 02:11close8320.0790.24791.55288.64814.312163.39
16652013.06.18 03:15sell8330.0790.56391.55288.568
16662013.06.18 04:39close8330.0790.33691.55288.56813.712177.10
16672013.06.20 02:45sell8340.0789.80091.16887.318
16682013.06.20 03:03close8340.0789.57191.16887.31813.832190.93
16692013.06.20 07:00sell8350.0789.85191.16887.022
16702013.06.20 07:59close8350.0789.61491.16887.02214.322205.25
16712013.06.20 10:00sell8360.0790.01791.16887.022
16722013.06.20 16:35close8360.0789.78791.16887.02213.892219.14
16732013.06.21 12:45buy8370.0790.05489.14791.891
16742013.06.21 19:48close8370.0790.28089.14791.89113.652232.79
16752013.06.24 05:15buy8380.0790.43289.43092.682
16762013.06.24 05:46close8380.0790.66389.43092.68213.962246.75
16772013.06.24 09:15buy8390.0790.37989.52292.590
16782013.06.24 14:45sell8400.0790.25791.05687.988
16792013.06.24 15:00close8390.0790.40689.52292.5901.542248.29
16802013.06.24 15:31close8400.0790.01591.05687.98814.622262.91
16812013.06.25 00:00buy8410.0890.41789.59392.519
16822013.06.25 04:08close8410.0890.65289.59392.51916.222279.13
16832013.06.27 08:45buy8420.0890.97390.21592.373
16842013.06.27 09:01close8420.0891.19890.21592.37315.522294.65
16852013.06.27 18:30buy8430.0891.21690.36292.958
16862013.06.28 02:02close8430.0891.45490.36292.95816.342310.98
16872013.07.01 11:00buy8440.0891.20690.42392.871
16882013.07.01 11:54close8440.0891.43990.42392.87116.072327.05
16892013.07.01 22:45buy8450.0891.88590.42394.041
16902013.07.02 00:01close8450.0892.12090.42394.04116.142343.19
16912013.07.02 21:15buy8460.0891.94491.30093.012
16922013.07.03 02:12close8460.0892.18291.30093.01216.352359.54
16932013.07.03 19:00sell8470.0890.69392.19587.888
16942013.07.03 21:24close8470.0890.45292.19587.88816.632376.17
16952013.07.03 23:45sell8480.0890.70992.21087.888
16962013.07.04 04:30close8480.0890.83892.21087.888-9.512366.65
16972013.07.04 04:30buy8490.0890.85690.15094.674
16982013.07.04 06:05close8490.0891.10190.15094.67416.922383.57
16992013.07.05 21:15sell8500.0891.60192.19290.260
17002013.07.08 04:45close8500.0891.60292.19290.260-0.322383.25
17012013.07.08 20:00buy8510.0891.99291.38193.299
17022013.07.08 21:24close8510.0892.22791.38193.29916.222399.47
17032013.07.09 17:30buy8520.0892.47591.77194.371
17042013.07.09 19:21close8520.0892.70991.77194.37116.152415.62
17052013.07.10 14:15sell8530.0892.28193.07190.983
17062013.07.10 16:00close8530.0892.04193.07190.98316.572432.19
17072013.07.11 00:45sell8540.0891.98992.91489.210
17082013.07.11 01:00close8540.0891.74592.91489.21016.842449.03
17092013.07.11 20:45sell8550.0890.59492.09788.080
17102013.07.12 12:30close8550.0890.50892.09788.0805.722454.75
17112013.07.12 18:00sell8560.0890.05791.02388.355
17122013.07.12 23:52close8560.0889.82891.02388.35515.802470.55
17132013.07.15 00:15sell8570.0890.16991.02388.355
17142013.07.15 04:10close8570.0889.92891.02388.35516.642487.19
17152013.07.16 11:00buy8580.0891.38790.37293.192
17162013.07.16 11:38close8580.0891.61190.37293.19215.452502.64
17172013.07.19 17:00buy8590.0892.28791.59893.512
17182013.07.22 02:45close8590.0892.44691.59893.51210.852513.49
17192013.07.26 22:15sell8600.0891.06491.92689.208
17202013.07.29 00:00close8600.0890.76591.92689.20820.522534.01
17212013.07.30 16:00sell8610.0889.03390.53686.973
17222013.07.30 18:36close8610.0888.79490.53686.97316.492550.50
17232013.08.01 15:45buy8620.0988.56287.22390.309
17242013.08.01 20:18close8620.0988.80087.22390.30918.492568.99
17252013.08.05 00:15sell8630.0988.22889.08986.719
17262013.08.05 03:06close8630.0987.98989.08986.71918.562587.55
17272013.08.05 08:30sell8640.0987.77989.08985.853
17282013.08.05 09:34close8640.0987.53789.08985.85318.792606.34
17292013.08.06 12:45buy8650.0988.26287.28689.854
17302013.08.07 04:00s/l8650.0987.29187.28689.854-76.162530.18
17312013.08.07 13:15sell8660.0886.85388.25984.549
17322013.08.07 16:31close8660.0886.61888.25984.54916.212546.39
17332013.08.08 10:30buy8670.0887.27786.40489.292
17342013.08.08 14:00close8670.0887.46186.40489.29212.672559.06
17352013.08.09 22:30buy8680.0988.47287.78489.748
17362013.08.12 02:15close8680.0988.60787.78489.74810.342569.39
17372013.08.13 16:00buy8690.0989.32588.23591.051
17382013.08.14 09:03close8690.0989.55288.23591.05117.532586.92
17392013.08.16 04:15sell8700.0989.00190.07187.169
17402013.08.16 12:15close8700.0989.28690.07187.169-22.412564.51
17412013.08.16 12:15buy8710.0989.28888.62091.522
17422013.08.16 15:00close8710.0989.52088.62091.52218.022582.53
17432013.08.20 01:15sell8720.0989.10590.12687.544
17442013.08.20 04:03close8720.0988.87690.12687.54417.782600.31
17452013.08.20 04:45sell8730.0989.19490.12687.458
17462013.08.20 04:52close8730.0988.96490.12687.45817.862618.17
17472013.08.20 12:45sell8740.0988.24689.75385.056
17482013.08.20 23:15buy8750.0988.21987.59190.845
17492013.08.21 03:00close8740.0988.15189.75385.0567.142625.31
17502013.08.21 21:48close8750.0988.45287.59190.84518.002643.31
17512013.08.22 04:45sell8760.0987.86588.46386.341
17522013.08.22 10:30s/l8760.0988.46388.46386.341-46.902596.41
17532013.08.22 21:30buy8770.0988.81887.40291.000
17542013.08.22 23:29close8770.0989.04287.40291.00017.392613.80
17552013.08.27 07:00sell8780.0988.40289.26586.793
17562013.08.27 08:02close8780.0988.17789.26586.79317.472631.27
17572013.08.28 23:15buy8790.0987.32786.46488.548
17582013.08.29 02:30close8790.0987.50886.46488.54813.752645.01
17592013.09.02 15:00buy8800.0989.29787.77991.803
17602013.09.02 22:15close8800.0989.23887.77991.803-4.752640.26
17612013.09.03 20:00buy8810.0989.84889.03691.966
17622013.09.03 22:04close8810.0990.08589.03691.96618.412658.67
17632013.09.04 15:45buy8820.0990.99289.73292.868
17642013.09.04 16:41close8820.0991.22689.73292.86818.172676.84
17652013.09.09 04:00buy8830.0991.54090.64193.489
17662013.09.09 06:45close8830.0991.74790.64193.48916.062692.90
17672013.09.09 08:45buy8840.0991.54190.64193.489
17682013.09.09 17:16close8840.0991.76990.64193.48917.702710.60
17692013.09.10 19:00buy8850.0993.09991.73195.355
17702013.09.10 20:06close8850.0993.34091.73195.35518.722729.32
17712013.09.11 02:45buy8860.0993.37091.94195.189
17722013.09.11 21:00close8860.0993.26791.94195.189-8.192721.13
17732013.09.12 11:00sell8870.0992.10093.41990.117
17742013.09.12 12:23close8870.0991.86993.41990.11717.932739.06
17752013.09.12 15:15sell8880.0991.98893.37290.074
17762013.09.12 17:02close8880.0991.74993.37290.07418.562757.62
17772013.09.19 03:15buy8890.0993.13692.42094.322
17782013.09.19 04:57close8890.0993.37492.42094.32218.492776.11
17792013.09.19 08:00buy8900.0993.30692.42094.552
17802013.09.19 09:23close8900.0993.54092.42094.55218.172794.28
17812013.09.19 15:00buy8910.0993.93092.42195.822
17822013.09.19 15:34close8910.0994.16192.42195.82217.942812.22
17832013.09.19 18:30buy8920.0993.97192.46796.419
17842013.09.19 23:15close8920.0993.92092.46796.419-4.122808.10
17852013.09.26 12:00buy8930.0992.74491.91594.109
17862013.09.26 15:15close8930.0992.70691.91594.109-3.102805.00
17872013.09.30 06:45sell8940.0991.09992.40389.071
17882013.09.30 10:15close8940.0990.99392.40389.0718.162813.16
17892013.09.30 22:00buy8950.0991.57090.73793.049
17902013.10.01 02:50close8950.0991.80490.73793.04918.092831.25
17912013.10.01 15:45buy8960.0991.99390.92693.858
17922013.10.01 17:09close8960.0992.22590.92693.85818.012849.26
17932013.10.02 19:15sell8970.0991.26992.22689.368
17942013.10.03 02:45close8970.0991.27992.22689.368-1.382847.87
17952013.10.07 13:00sell8980.0991.28992.02189.959
17962013.10.07 15:30close8980.0991.11592.02189.95913.482861.35
17972013.10.08 12:00buy8990.1091.65491.02792.583
17982013.10.08 13:12close8990.1091.88591.02792.58319.932881.28
17992013.10.08 17:15buy9000.1091.85791.02793.373
18002013.10.08 22:30sell9010.1091.57292.20089.854
18012013.10.08 23:24close9010.1091.33392.20089.85420.622901.90
18022013.10.09 02:00sell9020.1091.47792.20089.966
18032013.10.09 03:00close9000.1091.58491.02793.373-23.972877.93
18042013.10.09 18:15close9020.1091.68992.20089.966-18.562859.37
18052013.10.11 00:00buy9030.1092.80691.79194.223
18062013.10.11 04:26close9030.1093.03291.79194.22319.502878.87
18072013.10.11 08:15buy9040.1093.15791.80695.068
18082013.10.11 19:00close9040.1093.22391.80695.0685.602884.47
18092013.10.17 04:45buy9050.1094.25793.47495.482
18102013.10.17 13:00close9050.1094.06193.47495.482-17.172867.30
18112013.10.23 15:45sell9060.1093.87595.38591.185
18122013.10.23 16:55close9060.1093.63695.38591.18520.632887.93
18132013.10.24 19:00sell9070.1093.47894.35491.998
18142013.10.25 03:30close9070.1093.33294.35491.99812.362900.29
18152013.10.29 13:00sell9080.1092.87993.97591.353
18162013.10.30 04:45close9080.1092.86593.97591.3530.902901.20
18172013.11.07 06:45sell9090.1093.48894.16092.572
18182013.11.07 18:17close9090.1093.24694.16092.57220.892922.09
18192013.11.08 00:30sell9100.1092.79394.08590.591
18202013.11.11 13:00close9100.1092.77594.08590.5911.252923.34
18212013.11.14 09:15buy9110.1093.07992.30994.221
18222013.11.14 16:30close9110.1093.07392.30994.221-0.662922.68
18232013.11.15 07:15buy9120.1093.52192.74394.807
18242013.11.15 13:00close9120.1093.63292.74394.8079.512932.19
18252013.11.21 01:30sell9130.1093.47394.60191.579
18262013.11.21 16:59close9130.1093.24694.60191.57919.592951.78
18272013.11.22 19:00sell9140.1092.79793.54791.523
18282013.11.25 08:15close9140.1092.94493.54791.523-13.092938.70
18292013.11.26 18:00sell9150.1092.52593.42191.085
18302013.11.26 19:56close9150.1092.29893.42191.08519.592958.29
18312013.11.26 22:45sell9160.1092.50393.42191.073
18322013.11.27 14:30close9160.1092.62393.42191.073-10.742947.55
18332013.12.04 22:30sell9170.1092.34993.70389.857
18342013.12.05 08:15close9170.1092.20393.70389.85712.012959.56
18352013.12.09 06:15buy9180.1093.71492.22096.084
18362013.12.09 16:45close9180.1093.66692.22096.084-4.322955.24
18372013.12.11 20:15sell9190.1092.94994.22391.071
18382013.12.11 22:45close9190.1092.75194.22391.07117.062972.30
18392013.12.12 02:30sell9200.1092.80194.13591.003
18402013.12.12 03:24close9200.1092.56394.13591.00320.542992.84
18412013.12.12 20:15sell9210.1092.14393.27290.302
18422013.12.13 08:00close9210.1092.60093.27290.302-40.042952.81
18432013.12.13 08:00buy9220.1092.60591.78794.757
18442013.12.16 10:45close9220.1092.20691.78794.757-34.912917.89
18452013.12.18 00:45sell9230.1091.45692.29590.147
18462013.12.18 21:00close9230.1091.23092.29590.14719.502937.39
18472013.12.19 02:15buy9240.1092.11391.07793.957
18482013.12.19 13:35close9240.1092.35191.07793.95720.552957.94
18492014.01.03 19:00buy9250.1093.76692.89595.179
18502014.01.03 22:00close9250.1093.93192.89595.17914.202972.14
18512014.01.20 14:30buy9260.1091.70191.05092.674
18522014.01.21 00:15close9260.1091.85391.05092.67412.972985.11
18532014.01.21 08:15buy9270.1092.14791.33793.529
18542014.01.21 22:15close9270.1091.91691.33793.529-20.222964.89
18552014.01.22 06:00buy9280.1092.25691.54393.459
18562014.01.22 07:06close9280.1092.49291.54393.45920.372985.26
18572014.01.22 12:45buy9290.1092.52991.54393.843
18582014.01.22 23:30close9290.1092.53391.54393.8430.202985.46
18592014.01.23 23:45sell9300.1090.53592.02587.846
18602014.01.24 06:49close9300.1090.30992.02587.84619.323004.78
18612014.01.24 15:45sell9310.1089.48190.98085.671
18622014.01.24 16:09close9310.1089.24490.98085.67120.463025.24
18632014.01.27 10:30buy9320.1089.28188.44091.470
18642014.01.27 12:38close9320.1089.50888.44091.47019.583044.82
18652014.01.27 17:15buy9330.1089.67288.44091.712
18662014.01.27 21:39close9330.1089.91688.44091.71221.073065.89
18672014.01.28 08:15buy9340.1090.03389.12491.466
18682014.01.28 09:47close9340.1090.26689.12491.46620.103085.99
18692014.01.28 15:00buy9350.1090.56789.17192.761
18702014.01.29 00:01close9350.1090.83689.17192.76123.143109.13
18712014.01.30 06:15sell9360.1089.45490.95486.950
18722014.01.30 21:15buy9370.1090.03888.96891.942
18732014.01.30 22:03close9370.1090.26488.96891.94219.503128.63
18742014.01.31 05:45close9360.1090.19090.95486.950-64.283064.35
18752014.01.31 18:30sell9380.1089.28590.72786.993
18762014.02.03 08:00close9380.1089.46590.72786.993-15.963048.40
18772014.02.03 08:00buy9390.1089.46488.86091.388
18782014.02.03 11:33close9390.1089.70688.86091.38820.893069.29
18792014.02.04 00:45sell9400.1088.46789.83986.643
18802014.02.04 06:25s/l9400.1089.83989.83986.643-119.372949.92
18812014.02.05 00:00buy9410.1090.73989.20393.538
18822014.02.05 07:15sell9420.1090.27990.89687.830
18832014.02.05 09:48close9420.1090.03190.89687.83021.412971.33
18842014.02.05 11:45close9410.1090.43189.20393.538-26.912944.42
18852014.02.06 08:00buy9430.1090.88589.82892.694
18862014.02.06 13:00close9430.1090.95689.82892.6946.032950.45
18872014.02.07 00:15buy9440.1091.46290.36192.933
18882014.02.07 08:15close9440.1091.36490.36192.933-8.662941.79
18892014.02.10 03:15buy9450.1091.57190.90692.826
18902014.02.10 23:00close9450.1091.44390.90692.826-11.262930.53
18912014.02.11 14:00buy9460.1092.36791.12493.992
18922014.02.11 18:19close9460.1092.60491.12493.99220.452950.98
18932014.02.12 01:15buy9470.1092.63191.34094.446
18942014.02.12 04:05close9470.1092.87091.34094.44620.632971.61
18952014.02.13 09:45sell9480.1091.34192.84189.301
18962014.02.14 00:00buy9490.1091.74591.11894.014
18972014.02.14 02:08close9490.1091.98691.11894.01420.812992.42
18982014.02.14 05:45close9480.1091.39592.84189.301-5.012987.41
18992014.02.18 09:30buy9500.1092.69591.87694.070
19002014.02.19 03:23s/l9500.1091.87891.87694.070-71.242916.17
19012014.02.20 11:30sell9510.1091.41892.46289.670
19022014.02.21 03:30buy9520.1092.06291.06693.670
19032014.02.21 07:15close9520.1092.25091.06693.67016.202932.37
19042014.02.24 03:45close9510.1091.82192.46289.670-35.512896.86
19052014.02.24 22:15buy9530.1092.59091.57893.910
19062014.02.25 13:30close9530.1092.53791.57893.910-4.852892.00
19072014.02.27 21:45buy9540.1091.44890.70292.974
19082014.02.28 08:15close9540.1091.16490.70292.974-24.922867.08
19092014.03.03 04:15sell9550.1090.34191.53188.575
19102014.03.03 12:00close9550.1090.34491.53188.575-0.402866.68
19112014.03.03 15:00sell9560.1090.38891.36988.737
19122014.03.04 17:40s/l9560.1091.37991.36988.737-86.442780.24
19132014.03.07 02:45buy9570.0993.48391.97395.868
19142014.03.07 08:15close9570.0993.65691.97395.86813.402793.64
19152014.03.10 03:15sell9580.0993.60294.48091.682
19162014.03.10 03:54close9580.0993.38094.48091.68217.232810.87
19172014.03.10 11:15sell9590.0993.21794.48091.304
19182014.03.10 17:45close9590.0993.00694.48091.30416.372827.24
19192014.03.12 05:45sell9600.0992.41493.45090.630
19202014.03.12 08:17close9600.0992.18993.45090.63017.472844.71
19212014.03.13 08:30buy9610.0993.11291.65594.925
19222014.03.13 16:15close9610.0993.20591.65594.9257.152851.86
19232014.03.14 00:00sell9620.1091.96193.41089.674
19242014.03.14 02:36close9620.1091.71993.41089.67420.892872.75
19252014.03.14 10:30sell9630.1091.65393.15489.342
19262014.03.14 15:23close9630.1091.42693.15489.34219.582892.33
19272014.03.17 17:45buy9640.1092.29791.15493.946
19282014.03.17 21:30close9640.1092.50391.15493.94617.772910.10
19292014.03.24 17:15buy9650.1093.22992.59394.515
19302014.03.24 20:52close9650.1093.46092.59394.51519.932930.03
19312014.03.26 18:00buy9660.1094.45893.47995.907
19322014.03.27 05:00sell9670.1094.08894.69392.597
19332014.03.27 05:15close9660.1094.11893.47995.907-30.002900.03
19342014.03.27 10:30close9670.1094.24394.69392.597-13.612886.42
19352014.04.15 20:45sell9680.1095.11696.01193.657
19362014.04.16 10:45close9680.1095.57896.01193.657-40.472845.95
19372014.04.16 10:45buy9690.0995.56994.83496.988
19382014.04.16 15:21close9690.0995.81194.83496.98818.802864.75
19392014.04.23 09:15sell9700.1095.27396.24493.906
19402014.04.23 10:18close9700.1095.04396.24493.90619.842884.59
19412014.04.23 18:00sell9710.1095.07996.24493.374
19422014.04.24 16:35close9710.1094.84396.24493.37419.842904.44
19432014.05.14 21:00sell9720.1095.52296.10294.596
19442014.05.15 02:30close9720.1095.38996.10294.59610.892915.33
19452014.05.15 22:00sell9730.1095.00395.79593.649
19462014.05.16 03:00close9730.1094.95195.79593.6494.202919.53
19472014.05.20 18:00sell9740.1093.91194.73592.551
19482014.05.20 19:05close9740.1093.68394.73592.55119.672939.20
19492014.05.20 22:00sell9750.1093.73394.73592.393
19502014.05.21 00:15close9750.1093.63394.73592.3938.372947.58
19512014.05.22 02:30buy9760.1093.71293.04094.650
19522014.05.22 04:54close9760.1093.93893.04094.65019.502967.08
19532014.05.29 10:15buy9770.1094.28993.69295.510
19542014.05.29 11:31close9770.1094.51293.69295.51019.242986.32
19552014.07.03 11:45sell9780.1095.58396.17394.621
19562014.07.03 15:31close9780.1095.34196.17394.62120.893007.21
19572014.07.10 18:00sell9790.1095.04695.97793.455
19582014.07.11 17:45close9790.1095.07795.97793.455-3.023004.19
19592014.07.18 03:00sell9800.1094.58895.27893.490
19602014.07.18 15:31s/l9800.1095.27195.27893.490-59.492944.70
19612014.08.07 08:30sell9810.1094.96295.56993.897
19622014.08.07 10:30close9810.1094.72595.56993.89720.452965.15
19632014.08.07 16:30sell9820.1094.89195.55493.852
19642014.08.07 18:48close9820.1094.65595.55493.85220.372985.52
19652014.09.10 01:45sell9830.1097.77998.65096.588
19662014.09.10 05:14close9830.1097.53798.65096.58820.893006.41
19672014.09.12 00:15sell9840.1097.44798.34496.158
19682014.09.12 04:41close9840.1097.21398.34496.15820.203026.61
19692014.09.17 00:45buy9850.1097.35796.36498.686
19702014.09.18 04:45close9850.1097.31496.36498.686-4.193022.42
19712014.09.23 22:30sell9860.1096.33796.98095.370
19722014.09.24 02:52close9860.1096.10996.98095.37019.493041.91
19732014.09.25 11:30sell9870.1096.32696.94495.204
19742014.09.25 15:59close9870.1096.08996.94495.20420.463062.37
19752014.09.26 04:30sell9880.1095.68896.77294.034
19762014.09.26 07:30close9880.1095.47096.77294.03418.803081.17
19772014.10.02 10:15buy9890.1095.59595.00096.668
19782014.10.02 18:39s/l9890.1094.99795.00096.668-52.113029.06
19792014.10.09 09:15buy9900.1095.63994.71096.956
19802014.10.09 18:55s/l9900.1094.70394.71096.956-81.482947.58
19812014.10.09 23:30sell9910.1094.79995.83393.041
19822014.10.10 00:58close9910.1094.57295.83393.04119.412967.00
19832014.10.10 05:15sell9920.1094.57895.83392.611
19842014.10.10 10:53close9920.1094.34195.83392.61120.462987.46
19852014.10.10 16:00sell9930.1093.97095.39191.959
19862014.10.10 22:28close9930.1093.74595.39191.95919.413006.87
19872014.10.13 04:00sell9940.1093.22694.63591.097
19882014.10.13 23:00close9940.1093.76494.63591.097-46.902959.97
19892014.10.14 08:30buy9950.1094.16593.52195.499
19902014.10.14 12:00s/l9950.1093.51793.52195.499-56.462903.51
19912014.10.14 15:30sell9960.1093.67794.51091.850
19922014.10.14 16:52close9960.1093.44194.51091.85020.372923.88
19932014.10.15 00:15sell9970.1093.33894.51091.384
19942014.10.15 04:00close9970.1093.15894.51091.38415.502939.38
19952014.10.15 22:15sell9980.1093.28294.00990.363
19962014.10.16 01:30buy9990.1093.23192.18695.832
19972014.10.16 03:06close9980.1093.04294.00990.36320.182959.56
19982014.10.16 12:32s/l9990.1092.18192.18695.832-91.392868.17
19992014.10.16 16:45sell10000.1092.52893.61889.904
20002014.10.17 01:15buy10010.0992.92791.76195.135
20012014.10.17 02:00close10010.0993.16091.76195.13518.102886.27
20022014.10.17 05:15close10000.1093.23793.61889.904-61.932824.34
20032014.10.17 05:15buy10020.0993.24691.76195.253
20042014.10.17 10:45close10020.0993.28691.76195.2533.002827.34
20052014.10.17 16:15buy10030.0993.35991.95095.512
20062014.10.17 22:20close10030.0993.60091.95095.51218.722846.06
20072014.10.20 09:15buy10040.0993.98692.79095.640
20082014.10.20 12:45close10040.0993.97492.79095.640-1.072844.99
20092014.10.23 22:15buy10050.0994.69393.79796.075
20102014.10.24 00:30close10050.0994.86493.79796.07513.152858.14
20112014.10.24 14:45buy10060.1094.81794.12295.844
20122014.10.24 15:25close10060.1095.05694.12295.84420.632878.77
20132014.10.29 01:00buy10070.1095.72894.83296.842
20142014.10.29 12:48close10070.1095.95594.83296.84219.592898.36
20152014.10.31 16:00buy10080.1098.38296.864101.784
20162014.10.31 18:24close10080.1098.61096.864101.78419.672918.03
20172014.11.03 02:30buy10090.1098.61597.102101.567
20182014.11.03 12:13close10090.1098.85497.102101.56720.632938.66
20192014.11.03 17:00buy10100.1098.99198.135100.255
20202014.11.03 17:54close10100.1099.22498.135100.25520.112958.77
20212014.11.03 21:00buy10110.1098.96798.135100.657
20222014.11.04 05:45close10110.1099.19798.135100.65719.742978.51
20232014.11.04 15:30buy10120.1098.93698.305100.487
20242014.11.04 20:54close10120.1099.17098.305100.48720.202998.71
20252014.11.05 22:15sell10130.1098.51499.71396.731
20262014.11.06 01:29close10130.1098.28299.71396.73119.493018.20
20272014.11.12 04:00buy10140.10100.48699.111102.569
20282014.11.12 17:30close10140.10100.59099.111102.5698.903027.10
20292014.11.13 15:15buy10150.10100.924100.114102.294
20302014.11.13 17:29close10150.10101.157100.114102.29420.113047.21
20312014.11.17 03:15buy10160.10101.807100.780104.018
20322014.11.17 10:15sell10170.10101.741102.39999.517
20332014.11.17 11:13close10170.10101.519102.39999.51719.153066.36
20342014.11.17 19:00close10160.10101.508100.780104.018-26.133040.23
20352014.11.21 17:00buy10180.10102.332101.444104.238
20362014.11.24 04:30close10180.10102.400101.444104.2385.673045.89
20372014.11.25 22:45sell10190.10100.615102.00998.797
20382014.11.26 10:32close10190.10100.380102.00998.79720.103066.00
20392014.11.26 14:00sell10200.10100.159100.93798.905
20402014.11.27 00:15close10200.10100.564100.93798.905-35.873030.13
20412014.11.27 00:15buy10210.10100.56299.921101.823
20422014.11.27 04:02close10210.10100.79399.921101.82319.933050.06
20432014.12.03 20:30buy10220.10100.68699.983101.813
20442014.12.04 02:38close10220.10100.92299.983101.81320.063070.12
20452014.12.05 21:15buy10230.10101.018100.325102.395
20462014.12.08 08:52s/l10230.10100.316100.325102.395-61.253008.86
20472014.12.08 12:45sell10240.10100.514101.36098.998
20482014.12.08 17:48close10240.10100.279101.36098.99820.293029.15
20492014.12.08 18:00sell10250.10100.496101.35599.003
20502014.12.08 19:10close10250.10100.256101.35599.00320.713049.86
20512014.12.08 23:15sell10260.10100.084101.19098.530
20522014.12.09 02:30close10260.1099.840101.19098.53020.883070.75
20532014.12.09 11:00sell10270.1099.086100.58396.933
20542014.12.09 15:30close10270.1099.172100.58396.933-7.623063.13
20552014.12.11 03:00sell10280.1098.46199.46996.069
20562014.12.11 09:39close10280.1098.22799.46996.06920.193083.32
20572014.12.11 21:30buy10290.1098.49397.437100.115
20582014.12.15 01:10s/l10290.1097.44297.437100.115-91.692991.63
20592014.12.15 10:00buy10300.1097.45896.83299.846
20602014.12.15 10:38close10300.1097.68996.83299.84619.943011.57
20612014.12.15 15:15buy10310.1097.62096.83299.574
20622014.12.15 18:41s/l10310.1096.82896.83299.574-68.972942.60
20632014.12.16 00:15sell10320.1096.93198.02295.198
20642014.12.16 01:08close10320.1096.69798.02295.19820.202962.80
20652014.12.16 09:15sell10330.1096.62998.02294.752
20662014.12.16 10:18close10330.1096.39998.02294.75219.842982.64
20672014.12.16 18:00sell10340.1096.29697.28593.295
20682014.12.16 22:45close10340.1096.11097.28593.29516.032998.67
20692014.12.16 22:45buy10350.1096.10795.29098.626
20702014.12.17 02:15close10350.1096.21395.29098.6268.973007.63
20712014.12.17 09:45sell10360.1095.56596.72893.710
20722014.12.18 03:00buy10370.1096.38695.21998.169
20732014.12.18 04:05close10370.1096.62695.21998.16920.723028.35
20742014.12.18 06:45buy10380.1096.46095.21998.169
20752014.12.18 09:25close10380.1096.68795.21998.16919.593047.94
20762014.12.18 09:26s/l10360.1096.73396.72893.710-102.172945.78
20772014.12.18 18:00buy10390.1096.97195.76899.458
20782014.12.18 23:00close10390.1097.05595.76899.4587.162952.94
20792014.12.19 09:15buy10400.1097.38896.41699.160
20802014.12.19 13:45close10400.1097.55296.41699.16014.112967.05
20812015.01.06 21:45sell10410.1096.18597.22094.442
20822015.01.06 22:56close10410.1095.94897.22094.44220.462987.51
20832015.01.07 03:30sell10420.1095.99597.22094.044
20842015.01.07 07:45close10420.1095.90597.22094.0447.682995.19
20852015.01.08 15:45buy10430.1096.93195.94398.561
20862015.01.08 18:22close10430.1097.16395.94398.56120.023015.21
20872015.01.13 04:30sell10440.1096.53497.60194.485
20882015.01.13 12:30close10440.1096.42597.60194.4859.333024.54
20892015.01.14 12:00sell10450.1095.20796.71091.752
20902015.01.14 13:29close10450.1094.96496.71091.75220.983045.52
20912015.01.14 18:00sell10460.1095.37496.72091.780
20922015.01.15 03:04s/l10460.1096.72396.72091.780-117.892927.63
20932015.01.15 05:45buy10470.1096.31894.80099.250
20942015.01.15 06:08close10470.1096.55694.80099.25020.542948.17
20952015.01.15 11:30buy10480.1096.56895.04699.109
20962015.01.15 14:30sell10490.1096.05896.94692.672
20972015.01.15 15:00close10480.1096.53795.04699.109-2.832945.34
20982015.01.15 16:50close10490.1095.83596.94692.67219.242964.58
20992015.01.15 17:00buy10500.1095.89894.94698.946
21002015.01.15 17:24close10500.1096.14094.94698.94620.892985.47
21012015.01.16 03:00sell10510.1095.66196.94692.952
21022015.01.16 04:43close10510.1095.43796.94692.95219.333004.80
21032015.01.16 05:30sell10520.1095.91296.94692.952
21042015.01.16 11:30close10520.1095.75196.94692.95213.853018.65
21052015.01.16 11:30buy10530.1095.75194.94998.521
21062015.01.16 17:00close10530.1095.98294.94998.52119.943038.59
21072015.01.19 03:30buy10540.1096.27295.37498.438
21082015.01.19 15:42close10540.1096.49795.37498.43819.413058.00
21092015.01.22 08:15sell10550.1095.47196.82893.514
21102015.01.22 16:26close10550.1095.23496.82893.51420.463078.46
21112015.01.23 18:00sell10560.1093.62995.12290.462
21122015.01.23 19:57close10560.1093.40595.12290.46219.323097.78
21132015.01.26 07:45sell10570.1092.80694.29789.600
21142015.01.27 04:15close10570.1093.72894.29789.600-80.443017.34
21152015.01.28 10:45buy10580.1094.24893.18496.050
21162015.01.28 19:30close10580.1093.96393.18496.050-24.912992.43
21172015.01.28 19:30sell10590.1093.95394.61791.853
21182015.01.28 21:00close10590.1093.65694.61791.85325.673018.10
21192015.01.29 02:15sell10600.1092.98194.47690.531
21202015.01.29 07:00close10600.1092.76094.47690.53119.063037.16
21212015.01.29 22:15sell10610.1091.87893.37389.106
21222015.01.30 04:45close10610.1091.78693.37389.1067.683044.85
21232015.01.30 13:45sell10620.1091.58592.22389.629
21242015.01.30 15:34close10620.1091.34692.22389.62920.633065.48
21252015.01.30 21:15sell10630.1091.29492.22389.497
21262015.02.02 00:00close10630.1090.74392.22389.49747.563113.04
21272015.02.02 10:15buy10640.1091.52490.67692.934
21282015.02.02 10:47close10640.1091.75190.67692.93419.593132.63
21292015.02.03 09:00sell10650.1089.86791.37786.857
21302015.02.03 09:33close10650.1089.62591.37786.85720.893153.52
21312015.02.03 12:45sell10660.1190.16391.65686.871
21322015.02.03 14:22close10660.1189.92891.65686.87122.313175.83
21332015.02.03 15:45sell10670.1190.31291.80986.888
21342015.02.03 20:13s/l10670.1191.81491.80986.888-143.733032.10
21352015.02.04 01:00buy10680.1091.32589.79894.706
21362015.02.04 01:40close10680.1091.55889.79894.70620.113052.21
21372015.02.04 08:45buy10690.1091.96690.45195.362
21382015.02.04 22:00close10690.1091.30490.45195.362-57.672994.54
21392015.02.04 22:00sell10700.1091.30092.36589.567
21402015.02.04 22:46close10700.1091.06492.36589.56720.373014.91
21412015.02.05 16:15buy10710.1091.45890.71693.028
21422015.02.05 17:59close10710.1091.68990.71693.02819.933034.84
21432015.02.06 20:15buy10720.1092.79891.37694.826
21442015.02.09 09:15sell10730.1092.35593.10190.363
21452015.02.09 10:00close10720.1092.47691.37694.826-28.223006.62
21462015.02.09 19:15close10730.1092.67493.10190.363-27.862978.76
21472015.02.12 05:30sell10740.1092.09493.06190.453
21482015.02.12 10:25close10740.1091.85693.06190.45320.552999.31
21492015.02.17 16:45buy10750.1092.75891.57294.494
21502015.02.17 18:19close10750.1092.99991.57294.49420.803020.11
21512015.02.18 00:15buy10760.1093.18191.65995.160
21522015.02.20 04:00close10760.1092.81991.65995.160-32.022988.09
21532015.02.23 03:00buy10770.1093.25992.42294.482
21542015.02.24 01:15close10770.1092.73792.42294.482-45.602942.49
21552015.02.27 01:45sell10780.1093.20193.91892.006
21562015.02.27 03:34close10780.1092.96093.91892.00620.802963.29
21572015.03.03 11:45buy10790.1093.60492.97894.724
21582015.03.04 15:15close10790.1093.84292.97894.72420.452983.73
21592015.03.09 07:00sell10800.1093.13194.19691.660
21602015.03.09 23:15close10800.1093.35294.19691.660-19.342964.39
21612015.03.11 01:15sell10810.1092.46293.39890.946
21622015.03.11 06:08close10810.1092.23193.39890.94619.932984.32
21632015.03.13 03:15buy10820.1093.39192.12095.046
21642015.03.13 22:45sell10830.1092.60693.58391.017
21652015.03.16 03:00close10830.1092.39493.58391.01718.103002.43
21662015.03.16 04:15close10820.1092.73592.12095.046-57.242945.18
21672015.03.19 01:00buy10840.1093.10392.05995.581
21682015.03.19 02:04close10840.1093.33292.05995.58119.762964.94
21692015.03.19 04:45buy10850.1093.09892.05995.581
21702015.03.19 05:16close10850.1093.32692.05995.58119.682984.62
21712015.03.20 22:30buy10860.1093.39792.13195.169
21722015.03.23 06:45close10860.1093.58692.13195.16916.183000.80
21732015.03.24 00:30buy10870.1094.31393.20795.959
21742015.03.24 15:46close10870.1094.54193.20795.95919.673020.47
21752015.03.26 10:45sell10880.1093.10994.30391.263
21762015.03.26 20:15close10880.1093.14894.30391.263-3.533016.94
21772015.03.31 17:15sell10890.1091.26592.06490.154
21782015.04.01 17:06close10890.1091.01992.06490.15421.063038.00
21792015.04.06 03:15sell10900.1090.89991.61089.596
21802015.04.06 05:19close10900.1090.67691.61089.59619.233057.23
21812015.04.07 15:00buy10910.1091.97290.53393.825
21822015.04.08 10:52close10910.1092.21190.53393.82520.533077.76
21832015.04.10 16:45sell10920.1092.25393.05390.807
21842015.04.13 03:00close10920.1092.13593.05390.8079.933087.69
21852015.04.13 10:00sell10930.1091.56092.73489.874
21862015.04.13 10:52close10930.1091.32692.73489.87420.193107.88
21872015.04.21 01:15sell10940.1092.15593.00190.891
21882015.04.21 03:07close10940.1091.90793.00190.89121.413129.29
21892015.04.22 15:00buy10950.1093.03692.18094.214
21902015.04.22 18:30close10950.1093.16092.18094.21410.643139.93
21912015.04.29 02:15buy10960.1095.16893.65497.367
21922015.04.29 15:20close10960.1095.40593.65497.36720.463160.39
21932015.04.29 19:30buy10970.1195.68994.85097.044
21942015.04.30 04:00close10970.1195.36394.85097.044-31.673128.72
21952015.04.30 04:00sell10980.1095.35895.94793.753
21962015.04.30 04:57close10980.1095.12395.94793.75320.283149.00
21972015.04.30 16:15sell10990.1094.30295.80392.037
21982015.05.01 10:00close10990.1094.32095.80392.037-1.893147.11
21992015.05.05 23:15buy11000.1095.13493.60997.223
22002015.05.06 04:44close11000.1095.36193.60997.22319.493166.60
22012015.05.07 05:00sell11010.1195.23095.93593.401
22022015.05.07 10:15close11010.1195.18895.93593.4013.853170.45
22032015.05.07 15:15sell11020.1194.96295.93593.243
22042015.05.07 16:48close11020.1194.72595.93593.24322.503192.95
22052015.05.12 16:15buy11030.1195.54094.68697.154
22062015.05.12 20:54close11030.1195.77094.68697.15421.833214.78
22072015.05.13 21:30buy11040.1196.52395.28598.263
22082015.05.13 23:45close11040.1196.66895.28598.26313.703228.48
22092015.05.14 07:00buy11050.1196.82095.49799.087
22102015.05.14 13:15close11050.1196.58995.49799.087-22.243206.24
22112015.05.14 13:15sell11060.1196.58097.29294.762
22122015.05.14 17:25close11060.1196.34197.29294.76222.693228.93
22132015.05.22 19:45sell11070.1195.11595.76694.180
22142015.05.25 15:15close11070.1195.13495.76694.180-2.173226.75
22152015.05.28 21:45sell11080.1194.82996.00293.152
22162015.05.29 03:15close11080.1194.73396.00293.1528.823235.57
22172015.06.02 12:15buy11090.1195.66294.60697.348
22182015.06.02 14:19close11090.1195.89094.60697.34821.643257.21
22192015.06.03 02:00buy11100.1196.37494.94798.219
22202015.06.03 04:30close11100.1196.71994.94798.21932.823290.03
22212015.06.04 12:00sell11110.1196.13096.98794.561
22222015.06.04 16:22close11110.1195.90296.98794.56121.633311.66
22232015.06.05 03:30sell11120.1195.67796.71894.120
22242015.06.05 16:00close11120.1195.74996.71894.120-7.043304.62
22252015.06.09 14:15sell11130.1195.43496.09794.243
22262015.06.09 18:15close11130.1195.44096.09794.243-0.743303.88
22272015.06.10 10:30sell11140.1195.05195.75493.264
22282015.06.10 15:15buy11150.1195.18794.50996.999
22292015.06.10 18:15close11150.1195.34994.50996.99915.323319.20
22302015.06.10 18:45close11140.1195.05495.75493.264-0.453318.75
22312015.06.11 15:30buy11160.1195.57594.39097.140
22322015.06.11 21:30close11160.1195.62494.39097.1404.523323.27
22332015.06.18 19:45buy11170.1196.12894.94897.674
22342015.06.19 23:00close11170.1195.36194.94897.674-73.593249.68
22352015.06.25 03:15sell11180.1195.48596.18494.532
22362015.06.26 04:15close11180.1195.36996.18494.53210.743260.41
22372015.06.29 03:15sell11190.1193.66995.16589.698
22382015.06.29 07:45close11190.1193.85895.16589.698-18.233242.18
22392015.06.29 07:45buy11200.1193.84692.66898.008
22402015.06.29 09:39close11200.1194.08892.66898.00822.983265.16
22412015.06.29 12:00sell11210.1194.15695.11290.224
22422015.06.29 16:30close11210.1194.01395.11290.22413.513278.67
22432015.06.29 16:30buy11220.1194.00992.66897.026
22442015.06.29 20:00close11220.1194.12392.66897.02610.743289.41
22452015.06.29 20:00sell11230.1194.10794.84790.489
22462015.06.30 00:00close11230.1194.10794.84790.489-0.353289.06
22472015.06.30 00:00buy11240.1194.11792.66897.026
22482015.06.30 14:45close11240.1194.16292.66897.0264.143293.20
22492015.07.01 00:45buy11250.1194.31493.61695.300
22502015.07.01 04:25close11250.1194.53993.61695.30021.353314.55
22512015.07.02 03:15sell11260.1194.25994.98693.124
22522015.07.02 10:18close11260.1194.03294.98693.12421.543336.09
22532015.07.03 20:00sell11270.1192.33193.82590.157
22542015.07.06 00:00close11270.1191.23493.82590.157104.503440.59
22552015.07.06 03:15sell11280.1191.91993.42187.898
22562015.07.06 06:15close11280.1191.75393.42187.89815.703456.29
22572015.07.06 06:15buy11290.1291.75790.95496.040
22582015.07.06 09:15sell11300.1291.87193.36488.483
22592015.07.06 09:38close11290.1291.98490.95496.04023.503479.79
22602015.07.06 20:30close11300.1292.06593.36488.483-20.403459.39
22612015.07.06 20:30buy11310.1292.06490.95494.104
22622015.07.07 08:15close11310.1291.88490.95494.104-19.073440.32
22632015.07.07 20:30sell11320.1190.99192.13888.728
22642015.07.08 03:30buy11330.1191.10590.43393.609
22652015.07.08 04:09close11320.1190.75392.13888.72822.393462.71
22662015.07.08 04:27s/l11330.1190.43390.43393.609-64.393398.32
22672015.07.08 12:45sell11340.1190.20591.63987.609
22682015.07.08 13:08close11340.1189.96691.63987.60922.693421.01
22692015.07.08 14:15sell11350.1190.44291.63987.609
22702015.07.08 14:48close11350.1190.21391.63987.60921.733442.74
22712015.07.09 02:15sell11360.1189.72091.21487.496
22722015.07.09 03:19close11360.1189.48591.21487.49622.303465.04
22732015.07.09 11:00buy11370.1290.47689.16292.878
22742015.07.09 23:15sell11380.1290.43091.02087.304
22752015.07.10 01:09close11370.1290.71289.16292.87824.313489.35
22762015.07.10 03:59s/l11380.1291.03191.02087.304-63.043426.31
22772015.07.10 08:00buy11390.1191.11489.99992.899
22782015.07.10 09:06close11390.1191.33989.99992.89921.353447.66
22792015.07.10 16:15buy11400.1191.11290.08093.488
22802015.07.10 21:53close11400.1191.34890.08093.48822.403470.06
22812015.07.13 05:30sell11410.1291.16991.78489.350
22822015.07.13 09:57s/l11410.1291.78491.78489.350-64.303405.76
22832015.07.15 23:00sell11420.1191.34292.42689.784
22842015.07.16 03:15close11420.1191.27392.42689.7845.853411.61
22852015.07.16 20:45buy11430.1191.99391.01993.405
22862015.07.17 02:30close11430.1192.02691.01993.4052.883414.49
22872015.07.20 12:30buy11440.1191.59990.99792.697
22882015.07.21 10:45close11440.1191.69490.99792.6978.813423.29
22892015.07.21 22:30buy11450.1191.99991.34593.175
22902015.07.22 06:01s/l11450.1191.35291.34593.175-62.123361.17
22912015.07.24 01:45sell11460.1191.17891.81190.257
22922015.07.24 04:45close11460.1190.91991.81190.25724.603385.77
22932015.07.28 14:45buy11470.1190.38589.34191.835
22942015.07.28 19:18close11470.1190.62289.34191.83522.493408.26
22952015.07.31 20:30buy11480.1190.63189.92992.109
22962015.08.03 22:30close11480.1190.11889.92992.109-49.313358.94
22972015.08.04 21:00buy11490.1191.80790.29894.076
22982015.08.05 21:30close11490.1191.82490.29894.0761.353360.29
22992015.08.06 09:30sell11500.1191.55092.23290.276
23002015.08.06 11:15close11500.1191.37992.23290.27616.183376.47
23012015.08.06 15:00sell11510.1191.56192.23290.454
23022015.08.07 08:00close11510.1191.87092.23290.454-29.883346.58
23032015.08.11 09:45sell11520.1191.49392.69289.652
23042015.08.11 16:26close11520.1191.25692.69289.65222.503369.08
23052015.08.12 10:45sell11530.1190.89591.78088.924
23062015.08.13 00:24s/l11530.1191.77591.78088.924-84.853284.23
23072015.08.13 03:30buy11540.1191.58990.35293.220
23082015.08.13 04:27close11540.1191.82490.35293.22022.303306.53
23092015.08.13 08:30buy11550.1191.80290.51693.598
23102015.08.13 18:00close11550.1191.52690.51693.598-26.543279.99
23112015.08.18 17:45sell11560.1191.28691.89590.279
23122015.08.19 00:15close11560.1191.30691.89590.279-2.263277.73
23132015.08.21 11:30sell11570.1190.04590.96788.467
23142015.08.21 17:59close11570.1189.80890.96788.46722.493300.22
23152015.08.24 10:15sell11580.1187.80589.30283.712
23162015.08.24 10:50close11580.1187.57089.30283.71222.303322.52
23172015.08.24 20:15sell11590.1186.16087.66674.450
23182015.08.24 20:31close11590.1185.93087.66674.45021.833344.35
23192015.08.24 22:00buy11600.1184.87383.35397.306
23202015.08.24 22:03close11600.1185.10083.35397.30621.533365.88
23212015.08.25 00:00buy11610.1184.77083.21397.052
23222015.08.25 02:29close11610.1185.01183.21397.05222.883388.76
23232015.08.25 02:30sell11620.1184.99186.48975.529
23242015.08.25 04:50s/l11620.1186.49586.48975.529-143.923244.84
23252015.08.25 07:45buy11630.1186.13984.63493.684
23262015.08.25 10:52close11630.1186.36184.63493.68421.063265.90
23272015.08.25 16:15buy11640.1186.28184.76692.240
23282015.08.25 22:49s/l11640.1184.76284.76692.240-145.363120.54
23292015.08.26 07:30sell11650.1085.26786.76981.118
23302015.08.26 09:49close11650.1085.02486.76981.11820.983141.52
23312015.08.26 17:00buy11660.1085.22484.13988.601
23322015.08.26 20:45sell11670.1084.86286.02582.253
23332015.08.26 21:00close11660.1084.99384.13988.601-20.213121.31
23342015.08.27 08:00buy11680.1085.26084.18887.804
23352015.08.27 09:40close11680.1085.50084.18887.80420.713142.02
23362015.08.27 10:39s/l11670.1086.02786.02582.253-101.903040.12
23372015.08.27 22:00buy11690.1086.49384.97389.173
23382015.08.27 22:56close11690.1086.72584.97389.17320.023060.14
23392015.08.28 06:45buy11700.1086.83385.31589.586
23402015.08.28 16:45close11700.1086.38285.31589.586-39.333020.81
23412015.08.28 16:45sell11710.1086.38187.31884.380
23422015.08.28 23:58s/l11710.1087.32887.31884.380-82.432938.38
23432015.08.31 01:15buy11720.1086.85086.04488.592
23442015.08.31 08:30close11720.1086.61186.04488.592-20.912917.47
23452015.08.31 08:30sell11730.1086.61887.30884.780
23462015.08.31 10:58close11730.1086.39387.30884.78019.412936.88
23472015.09.02 03:15sell11740.1084.47585.97280.812
23482015.09.02 04:30close11740.1084.12085.97280.81230.712967.59
23492015.09.03 04:15buy11750.1084.76483.73686.552
23502015.09.03 17:15close11750.1084.54783.73686.552-19.002948.59
23512015.09.04 09:30sell11760.1083.35484.84580.947
23522015.09.04 11:11close11760.1083.12284.84580.94720.022968.61
23532015.09.07 02:30sell11770.1082.50184.00279.879
23542015.09.07 07:30close11770.1082.49784.00279.8790.202968.81
23552015.09.08 14:15buy11780.1083.64882.51785.441
23562015.09.08 15:30close11780.1083.87882.51785.44119.852988.66
23572015.09.09 00:00buy11790.1084.09582.56086.315
23582015.09.09 01:53close11790.1084.32382.56086.31519.673008.33
23592015.09.10 05:00sell11800.1084.08985.48681.182
23602015.09.10 10:58s/l11800.1085.49085.48681.182-121.892886.44
23612015.09.10 15:45buy11810.1085.26683.74188.474
23622015.09.10 18:57close11810.1085.50183.74188.47420.282906.72
23632015.09.14 16:45buy11820.1085.53784.93387.259
23642015.09.14 17:48close11820.1085.77484.93387.25920.452927.17
23652015.09.15 13:45sell11830.1085.33286.32283.572
23662015.09.15 18:00close11830.1085.17486.32283.57213.592940.76
23672015.09.15 20:00sell11840.1085.52286.32283.572
23682015.09.16 03:00close11840.1085.80586.32283.572-24.912915.86
23692015.09.16 03:00buy11850.1085.81084.94787.697
23702015.09.16 09:26close11850.1086.03684.94787.69719.502935.36
23712015.09.17 01:00buy11860.1086.69785.69288.002
23722015.09.17 03:05close11860.1086.94885.69288.00221.672957.03
23732015.09.18 02:15sell11870.1086.26087.50784.181
23742015.09.18 03:15close11870.1086.02887.50784.18120.022977.05
23752015.09.18 09:15sell11880.1086.35687.50784.073
23762015.09.21 03:34close11880.1086.11887.50784.07320.362997.41
23772015.09.21 08:15sell11890.1085.95986.86284.652
23782015.09.21 19:59close11890.1085.72286.86284.65220.453017.86
23792015.09.22 21:45sell11900.1085.05986.11583.151
23802015.09.23 01:30close11900.1084.91186.11583.15112.543030.41
23812015.09.23 09:15sell11910.1084.31885.82381.927
23822015.09.23 18:45close11910.1084.12085.82381.92717.063047.47
23832015.09.24 16:30sell11920.1083.36184.86081.031
23842015.09.25 04:45buy11930.1084.14682.99186.091
23852015.09.25 08:06close11930.1084.37582.99186.09119.763067.23
23862015.09.25 11:18s/l11920.1084.87784.86081.031-132.052935.18
23872015.09.29 16:45buy11940.1083.61182.82385.345
23882015.09.29 16:57close11940.1083.84682.82385.34520.282955.46
23892015.09.29 22:00buy11950.1083.53682.82385.775
23902015.09.29 22:58close11950.1083.76782.82385.77519.942975.40
23912015.09.30 15:15buy11960.1084.56083.43285.898
23922015.10.01 04:00close11960.1084.14283.43285.898-36.782938.62
23932015.10.01 14:30buy11970.1084.60183.90086.202
23942015.10.02 09:30close11970.1084.55383.90086.202-4.412934.20
23952015.10.05 02:45buy11980.1084.53783.26986.159
23962015.10.05 04:21close11980.1084.77583.26986.15920.542954.74
23972015.10.05 08:00buy11990.1084.75783.26986.607
23982015.10.05 10:30close11990.1085.00283.26986.60721.152975.89
23992015.10.05 14:45buy12000.1085.20083.68187.769
24002015.10.05 20:57close12000.1085.42783.68187.76919.582995.47
24012015.10.09 16:30buy12010.1087.96886.46490.647
24022015.10.09 17:45close12010.1088.20386.46490.64720.283015.75
24032015.10.12 16:45buy12020.1088.40987.76489.456
24042015.10.13 05:08s/l12020.1087.75787.76489.456-56.902958.85
24052015.10.13 18:00sell12030.1087.46288.55385.081
24062015.10.13 18:42close12030.1087.22388.55385.08120.632979.48
24072015.10.14 06:15sell12040.1086.64587.79084.384
24082015.10.14 08:02close12040.1086.42187.79084.38419.332998.81
24092015.10.15 19:30sell12050.1086.79287.50585.071
24102015.10.16 03:45buy12060.1086.89186.28888.722
24112015.10.16 14:11close12050.1086.55687.50585.07120.193019.00
24122015.10.16 21:30close12060.1086.88886.28888.722-0.403018.60
24132015.10.19 14:45buy12070.1086.98386.27288.128
24142015.10.20 02:45close12070.1086.66586.27288.128-27.872990.73
24152015.10.21 18:30sell12080.1086.69287.29785.425
24162015.10.21 23:15close12080.1086.49087.29785.42517.413008.14
24172015.10.23 11:45buy12090.1087.45886.15789.605
24182015.10.23 14:15close12090.1087.70586.15789.60521.323029.46
24192015.10.28 01:30sell12100.1086.72387.74785.203
24202015.10.28 03:30close12100.1086.27487.74785.20338.873068.33
24212015.10.28 09:15sell12110.1085.84387.33983.783
24222015.10.29 02:30close12110.1085.91787.33983.783-7.103061.23
24232015.10.30 18:15sell12120.1085.67486.28284.572
24242015.10.30 22:15close12120.1086.05186.28284.572-32.903028.33
24252015.10.30 22:15buy12130.1086.07185.42787.137
24262015.11.02 02:45close12130.1086.01085.42787.137-5.543022.79
24272015.11.03 11:00buy12140.1086.77385.93488.216
24282015.11.03 18:15close12140.1086.93285.93488.21613.683036.47
24292015.11.04 06:45buy12150.1087.32486.60788.555
24302015.11.05 05:45close12150.1086.87986.60788.555-39.122997.34
24312015.11.12 10:15buy12160.1087.69686.64389.255
24322015.11.12 11:16close12160.1087.92686.64389.25519.843017.18
24332015.11.12 15:00buy12170.1087.59586.64389.255
24342015.11.13 07:45close12170.1087.54286.64389.255-4.853012.33
24352015.11.19 09:30buy12180.1088.23787.37989.545
24362015.11.19 17:30close12180.1088.37887.37989.54512.113024.44
24372015.11.30 22:15buy12190.1089.03788.04390.789
24382015.12.01 01:30close12190.1089.07488.04390.7892.973027.40
24392015.12.01 14:15buy12200.1089.61688.60290.984
24402015.12.01 14:45close12200.1089.76888.60290.98413.073040.47
24412015.12.02 00:00buy12210.1090.02388.88291.326
24422015.12.02 11:15close12210.1090.19388.88291.32614.633055.10
24432015.12.04 19:30buy12220.1090.36389.60491.846
24442015.12.07 17:08s/l12220.1089.60889.60491.846-65.852989.25
24452015.12.08 00:00sell12230.1089.64890.47688.464
24462015.12.08 02:00close12230.1089.46190.47688.46416.113005.36
24472015.12.08 18:00sell12240.1088.80289.68886.838
24482015.12.09 04:53close12240.1088.57889.68886.83819.153024.51
24492015.12.09 22:15sell12250.1087.70588.98985.607
24502015.12.10 02:35s/l12250.1088.99588.98985.607-112.772911.75
24512015.12.10 08:15buy12260.1088.56287.29890.958
24522015.12.10 09:33close12260.1088.80087.29890.95820.542932.29
24532015.12.10 14:00buy12270.1088.56887.29890.958
24542015.12.10 17:40close12270.1088.79987.29890.95819.932952.22
24552015.12.14 04:45sell12280.1086.91288.42084.404
24562015.12.14 12:15buy12290.1087.29586.51089.862
24572015.12.14 13:30close12280.1087.19888.42084.404-24.992927.23
24582015.12.14 15:47close12290.1087.53686.51089.86220.812948.04
24592015.12.15 06:30buy12300.1087.75686.83389.421
24602015.12.15 12:30close12300.1087.73286.83389.421-2.232945.81
24612015.12.15 20:00sell12310.1087.46288.12786.153
24622015.12.16 00:45close12310.1087.47688.12786.153-1.542944.27
24632015.12.16 08:45buy12320.1087.75087.14088.786
24642015.12.16 20:01close12320.1087.98387.14088.78620.112964.38
24652015.12.17 09:30sell12330.1088.01688.59386.509
24662015.12.17 14:45close12330.1088.06188.59386.509-4.052960.33
24672015.12.17 20:45sell12340.1087.43488.59385.631
24682015.12.18 00:13close12340.1087.20388.59385.63119.762980.10
24692015.12.18 04:00sell12350.1087.34088.26685.958
24702015.12.18 07:09close12350.1087.11488.26685.95819.502999.60
24712015.12.18 16:15sell12360.1086.79988.07184.353
24722015.12.18 22:30buy12370.1087.08986.21289.778
24732015.12.18 23:30close12360.1087.00788.07184.353-18.212981.39
24742015.12.21 15:30close12370.1087.00686.21289.778-7.452973.93
24752016.01.04 20:00sell12380.1085.71187.20282.839
24762016.01.05 00:30close12380.1085.66687.20282.8393.592977.53
24772016.01.05 06:45buy12390.1086.03685.33587.731
24782016.01.05 12:01s/l12390.1085.33985.33587.731-60.712916.82
24792016.01.05 16:00sell12400.1085.43786.34583.965
24802016.01.05 16:56close12400.1085.21186.34583.96519.502936.32
24812016.01.05 21:30sell12410.1085.11686.34583.427
24822016.01.06 03:18close12410.1084.87886.34583.42720.362956.68
24832016.01.06 16:00sell12420.1084.06685.47281.670
24842016.01.06 17:47close12420.1083.82885.47281.67020.552977.23
24852016.01.07 06:15sell12430.1083.34684.72880.578
24862016.01.07 06:52close12430.1083.11984.72880.57819.592996.82
24872016.01.07 09:30sell12440.1083.37084.41980.887
24882016.01.07 09:38close12440.1083.13684.41980.88720.193017.01
24892016.01.07 16:15sell12450.1082.53484.03679.797
24902016.01.07 20:15close12450.1082.66784.03679.797-11.703005.31
24912016.01.07 20:15buy12460.1082.67781.99186.253
24922016.01.08 00:00sell12470.1082.47783.98379.860
24932016.01.08 03:15close12460.1083.05381.99186.25332.443037.74
24942016.01.08 10:00buy12480.1083.21681.99185.775
24952016.01.08 17:12close12470.1082.23683.98379.86020.803058.54
24962016.01.08 18:28s/l12480.1081.98081.99185.775-107.552950.99
24972016.01.11 03:15sell12490.1081.49782.99077.877
24982016.01.11 03:34close12490.1081.27282.99077.87719.412970.40
24992016.01.11 08:45buy12500.1081.61180.88086.602
25002016.01.11 09:41close12500.1081.85380.88086.60220.892991.29
25012016.01.11 18:00buy12510.1082.04180.88085.160
25022016.01.11 22:30close12510.1082.27680.88085.16020.293011.58
25032016.01.11 22:30sell12520.1082.25783.02078.740
25042016.01.12 01:15buy12530.1082.25580.88085.160
25052016.01.12 03:02close12530.1082.49780.88085.16020.893032.47
25062016.01.12 04:47close12520.1082.02183.02078.74020.193052.67
25072016.01.12 11:15sell12540.1081.87283.02079.740
25082016.01.12 17:30buy12550.1082.32681.38084.168
25092016.01.12 22:45close12550.1082.34081.38084.1681.083053.75
25102016.01.13 03:27s/l12540.1083.02983.02079.740-100.862952.89
25112016.01.13 08:45buy12560.1082.99481.47785.408
25122016.01.13 10:07close12560.1083.22381.47785.40819.762972.65
25132016.01.13 13:45buy12570.1083.00081.89884.890
25142016.01.13 21:42s/l12570.1081.90481.89884.890-95.382877.27
25152016.01.14 08:15sell12580.1081.84183.34278.966
25162016.01.14 10:59close12580.1081.61983.34278.96619.152896.42
25172016.01.14 23:30buy12590.1082.41881.16484.194
25182016.01.15 01:07close12590.1082.65581.16484.19420.352916.77
25192016.01.15 03:00buy12600.1082.44881.16484.428
25202016.01.15 10:55s/l12600.1081.16581.16484.428-111.632805.14
25212016.01.15 22:00sell12610.0980.28481.78476.328
25222016.01.18 00:00close12610.0979.86981.78476.32832.172837.31
25232016.01.18 08:00buy12620.0980.85079.56284.534
25242016.01.18 10:28close12620.0981.07679.56284.53417.542854.85
25252016.01.18 11:45buy12630.1080.58479.56282.982
25262016.01.18 12:52close12630.1080.81679.56282.98220.022874.87
25272016.01.18 15:30buy12640.1080.75579.56282.982
25282016.01.19 01:00close12640.1080.73979.56282.982-1.632873.24
25292016.01.19 15:00buy12650.1081.69180.19184.123
25302016.01.20 07:03s/l12650.1080.18880.19184.123-130.852742.38
25312016.01.20 15:45sell12660.0980.08381.59376.630
25322016.01.20 17:33close12660.0979.86181.59376.63017.232759.61
25332016.01.21 05:45buy12670.0981.16579.64284.066
25342016.01.21 10:15close12670.0980.92479.64284.066-18.982740.63
25352016.01.21 10:15sell12680.0980.91781.63876.782
25362016.01.21 10:35close12680.0980.67881.63876.78218.562759.19
25372016.01.21 15:30sell12690.0980.95981.63877.308
25382016.01.21 17:46s/l12690.0981.64081.63877.308-53.392705.80
25392016.01.21 21:30buy12700.0981.89980.38184.886
25402016.01.21 22:01close12700.0982.12880.38184.88617.782723.58
25412016.01.22 03:15buy12710.0982.35980.84685.486
25422016.01.22 04:52close12710.0982.59680.84685.48618.402741.98
25432016.01.25 15:00sell12720.0982.87383.52081.308
25442016.01.25 15:14close12720.0982.63283.52081.30818.722760.70
25452016.01.26 04:45sell12730.0982.23583.49080.322
25462016.01.26 06:59close12730.0981.99183.49080.32218.952779.65
25472016.01.26 11:00sell12740.0982.09782.94880.004
25482016.01.26 15:55s/l12740.0982.94682.94880.004-66.532713.12
25492016.01.27 00:00buy12750.0982.96881.47685.050
25502016.01.27 02:31close12750.0983.19281.47685.05017.392730.51
25512016.01.27 21:15buy12760.0983.41082.69985.733
25522016.01.27 21:20close12760.0983.63882.69985.73317.702748.21
25532016.01.28 03:15sell12770.0983.51384.21681.194
25542016.01.28 11:52s/l12770.0984.21784.21681.194-55.192693.02
25552016.01.29 01:45sell12780.0984.22984.80581.201
25562016.01.29 05:24s/l12780.0984.82084.80581.201-46.352646.67
25572016.01.29 10:45buy12790.0985.67384.16388.762
25582016.01.29 11:04close12790.0985.91484.16388.76218.722665.39
25592016.01.29 12:45buy12800.0985.47083.94988.738
25602016.01.29 13:28close12800.0985.70183.94988.73817.942683.33
25612016.01.29 18:00buy12810.0985.62184.10788.784
25622016.01.29 20:45close12810.0985.83884.10788.78416.842700.17
25632016.02.02 02:00buy12820.0985.90585.28487.156
25642016.02.02 05:32close12820.0986.15085.28487.15619.032719.20
25652016.02.02 10:15sell12830.0985.58086.22083.818
25662016.02.02 10:33close12830.0985.34086.22083.81818.642737.84
25672016.02.02 13:45sell12840.0985.29986.22083.616
25682016.02.02 15:23close12840.0985.06386.22083.61618.332756.17
25692016.02.03 08:30sell12850.0984.12785.59881.816
25702016.02.03 17:09close12850.0983.89585.59881.81618.022774.19
25712016.02.04 03:00buy12860.0984.40783.19486.344
25722016.02.04 03:15close12860.0984.64083.19486.34418.102792.29
25732016.02.04 07:00buy12870.0984.56483.19486.688
25742016.02.04 09:15close12870.0984.80283.19486.68818.492810.78
25752016.02.05 00:30sell12880.0984.14285.05182.761
25762016.02.05 03:08close12880.0983.91385.05182.76117.782828.56
25772016.02.05 09:00sell12890.0984.02885.05182.435
25782016.02.05 10:00close12890.0983.79985.05182.43517.782846.34
25792016.02.08 01:30sell12900.0982.91184.30580.709
25802016.02.08 05:45close12900.0982.91884.30580.709-0.682845.66
25812016.02.08 06:45sell12910.0983.14684.13180.883
25822016.02.08 11:15close12910.0983.19884.13180.883-4.202841.46
25832016.02.08 11:15buy12920.0983.20082.50785.755
25842016.02.08 14:13s/l12920.0982.50082.50785.755-54.872786.59
25852016.02.08 19:30sell12930.0982.30583.48079.716
25862016.02.08 19:56close12930.0982.08083.48079.71617.462804.05
25872016.02.09 09:00sell12940.0980.90582.39976.956
25882016.02.09 09:04close12940.0980.66682.39976.95618.562822.61
25892016.02.09 09:30sell12950.0981.13882.63376.956
25902016.02.09 11:41close12950.0980.89982.63376.95618.572841.18
25912016.02.09 16:45sell12960.0980.92482.32977.677
25922016.02.10 02:45buy12970.0980.98080.00383.407
25932016.02.10 03:00close12960.0980.86082.32977.6774.722845.90
25942016.02.10 09:00close12970.0981.21180.00383.40717.942863.84
25952016.02.10 21:15sell12980.1080.99281.93579.003
25962016.02.10 21:57close12980.1080.76581.93579.00319.582883.42
25972016.02.11 02:15sell12990.1080.69181.93578.769
25982016.02.11 02:48close12990.1080.45181.93578.76920.722904.14
25992016.02.11 18:00buy13000.1079.16877.64286.286
26002016.02.11 18:22close13000.1079.40877.64286.28620.712924.85
26012016.02.15 10:15buy13010.1081.19279.68684.133
26022016.02.15 10:36close13010.1081.42579.68684.13320.102944.95
26032016.02.15 23:00buy13020.1081.80180.36983.593
26042016.02.16 02:32close13020.1082.03680.36983.59320.182965.13
26052016.02.16 23:00sell13030.1080.95382.42678.498
26062016.02.17 05:59close13030.1080.71882.42678.49820.102985.23
26072016.02.17 22:00buy13040.1081.57180.34883.806
26082016.02.17 22:39close13040.1081.80580.34883.80620.203005.43
26092016.02.18 02:45buy13050.1081.48480.34883.806
26102016.02.18 04:41close13050.1081.72480.34883.80620.723026.15
26112016.02.19 07:15sell13060.1080.33481.71478.268
26122016.02.19 15:47close13060.1080.09181.71478.26820.983047.13
26132016.02.22 09:00buy13070.1080.85979.82382.341
26142016.02.22 10:08close13070.1081.09479.82382.34120.283067.41
26152016.02.22 21:45buy13080.1081.66080.25783.783
26162016.02.23 01:30close13080.1081.72780.25783.7835.593073.00
26172016.02.24 08:30sell13090.1080.43581.42178.769
26182016.02.24 11:27close13090.1080.19581.42178.76920.713093.71
26192016.02.24 20:15sell13100.1080.11380.98678.224
26202016.02.25 01:15buy13110.1080.50679.60582.031
26212016.02.25 06:40close13110.1080.73679.60582.03119.853113.56
26222016.02.25 08:45close13100.1080.45680.98678.224-30.483083.08
26232016.02.25 08:45buy13120.1080.46079.60582.127
26242016.02.25 10:00close13120.1080.70079.60582.12720.723103.80
26252016.02.25 23:45buy13130.1081.59680.19483.364
26262016.02.26 01:52close13130.1081.82880.19483.36419.923123.72
26272016.02.26 23:15sell13140.1081.24482.01480.004
26282016.02.29 00:35close13140.1081.01282.01480.00419.843143.56
26292016.02.29 06:45sell13150.1080.87481.98879.240
26302016.02.29 07:50close13150.1080.63781.98879.24020.453164.01
26312016.03.01 06:00sell13160.1180.26881.11278.496
26322016.03.01 09:35s/l13160.1181.11681.11278.496-81.223082.79
26332016.03.02 02:15buy13170.1081.59380.08584.134
26342016.03.02 02:30close13170.1081.84380.08584.13421.593104.38
26352016.03.02 05:45buy13180.1082.20580.70385.210
26362016.03.02 07:29close13180.1082.43480.70385.21019.763124.14
26372016.03.02 12:30buy13190.1082.43680.91784.882
26382016.03.02 14:37close13190.1082.67280.91784.88220.373144.51
26392016.03.03 10:15buy13200.1083.32482.20785.059
26402016.03.03 13:00close13200.1083.55382.20785.05919.763164.27
26412016.03.03 17:15buy13210.1183.39182.28185.073
26422016.03.03 17:33close13210.1183.62182.28185.07321.833186.10
26432016.03.04 22:15buy13220.1184.57983.24486.622
26442016.03.07 14:00close13220.1184.21183.24486.622-35.443150.66
26452016.03.07 21:30buy13230.1184.66183.89986.129
26462016.03.08 03:45s/l13230.1183.89783.89986.129-73.303077.35
26472016.03.08 06:45sell13240.1084.12985.01482.354
26482016.03.08 08:27close13240.1083.90185.01482.35419.673097.02
26492016.03.09 22:30buy13250.1084.81283.34587.105
26502016.03.10 05:30close13250.1085.05283.34587.10520.403117.42
26512016.03.10 22:30sell13260.1084.32085.61781.793
26522016.03.11 02:00close13260.1084.07885.61781.79320.713138.13
26532016.03.11 03:00sell13270.1084.41685.61781.793
26542016.03.11 16:34s/l13270.1085.61985.61781.793-104.683033.45
26552016.03.14 01:30buy13280.1085.90784.39688.341
26562016.03.14 03:05close13280.1086.14984.39688.34120.903054.35
26572016.03.14 15:30sell13290.1085.81486.40684.122
26582016.03.14 16:35close13290.1085.58386.40684.12219.933074.28
26592016.03.14 22:00sell13300.1085.42786.40684.042
26602016.03.15 04:00close13300.1085.35586.40684.0425.943080.23
26612016.03.15 21:00sell13310.1084.29585.66482.136
26622016.03.16 14:30close13310.1084.65085.66482.136-31.173049.06
26632016.03.17 07:15buy13320.1085.36084.26287.472
26642016.03.17 16:15close13320.1085.13984.26287.472-19.353029.71
26652016.03.17 16:15sell13330.1085.15085.86782.657
26662016.03.17 16:44close13330.1084.91485.86782.65720.363050.07
26672016.03.17 20:45sell13340.1085.09985.86782.721
26682016.03.18 00:15buy13350.1085.12684.29487.440
26692016.03.18 03:38close13340.1084.87485.86782.72119.233069.31
26702016.03.18 05:23close13350.1085.37084.29487.44021.063090.37
26712016.03.21 15:00buy13360.1084.81684.21686.098
26722016.03.21 16:41close13360.1085.04584.21686.09819.763110.13
26732016.03.23 02:15buy13370.1085.48384.12387.179
26742016.03.23 03:57close13370.1085.71984.12387.17920.373130.50
26752016.03.23 07:45buy13380.1085.54684.12387.595
26762016.03.24 01:00close13380.1084.68184.12387.595-75.623054.87
26772016.03.24 01:00sell13390.1084.68785.85983.175
26782016.03.24 03:30close13390.1084.45485.85983.17520.113074.98
26792016.03.24 05:15sell13400.1084.76985.83482.816
26802016.03.24 06:50close13400.1084.54585.83482.81619.323094.30
26812016.03.30 00:00buy13410.1085.96885.28387.025
26822016.03.30 10:39close13410.1086.21585.28387.02521.323115.62
26832016.03.30 18:45buy13420.1086.26385.62087.716
26842016.03.31 14:15close13420.1086.40785.62087.71612.073127.69
26852016.04.04 12:45sell13430.1085.11886.30583.395
26862016.04.04 17:15close13430.1084.87786.30583.39520.803148.49
26872016.04.05 07:30sell13440.1084.21985.21482.532
26882016.04.05 09:30close13440.1083.98885.21482.53219.943168.43
26892016.04.05 21:45sell13450.1183.15284.64980.877
26902016.04.06 04:15close13450.1183.15584.64980.877-0.643167.79
26912016.04.06 07:45buy13460.1183.39282.80486.468
26922016.04.07 03:35close13460.1183.63182.80486.46822.343190.12
26932016.04.07 20:15sell13470.1181.29082.79277.630
26942016.04.08 15:15close13470.1181.74782.79277.630-44.043146.08
26952016.04.08 15:15buy13480.1081.75580.68084.254
26962016.04.08 15:30close13480.1082.00180.68084.25421.243167.32
26972016.04.11 01:45sell13490.1181.80382.46780.033
26982016.04.11 03:25close13490.1181.56582.46780.03322.593189.91
26992016.04.11 23:00buy13500.1181.96081.07783.819
27002016.04.12 03:15close13500.1182.15981.07783.81918.753208.65
27012016.04.12 17:30buy13510.1182.66381.86284.416
27022016.04.12 17:31close13510.1182.89081.86284.41621.543230.19
27032016.04.13 08:45buy13520.1183.75882.42185.595
27042016.04.13 12:15close13520.1183.80382.42185.5954.143234.33
27052016.04.14 16:30buy13530.1184.04683.36685.588
27062016.04.15 03:35close13530.1184.28683.36685.58822.673257.00
27072016.04.15 19:30sell13540.1183.95684.76982.461
27082016.04.18 00:00close13540.1182.84184.76982.461106.233363.23
27092016.04.18 10:45sell13550.1182.99384.49580.423
27102016.04.18 15:15buy13560.1183.29382.46285.718
27112016.04.18 15:23close13560.1183.52182.46285.71821.643384.87
27122016.04.18 19:22s/l13550.1184.49984.49580.423-144.113240.76
27132016.04.20 17:00buy13570.1185.29584.60586.341
27142016.04.20 18:19close13570.1185.52984.60586.34122.213262.97
27152016.04.20 22:30buy13580.1185.56784.60587.031
27162016.04.21 02:15close13580.1185.66484.60587.0318.773271.73
27172016.04.22 02:15sell13590.1184.73885.91883.352
27182016.04.22 07:00close13590.1184.71085.91883.3522.523274.25
27192016.04.22 12:15buy13600.1185.43184.63587.201
27202016.04.22 12:38close13600.1185.67284.63587.20122.883297.13
27212016.04.27 12:00sell13610.1184.77286.27782.763
27222016.04.27 14:40close13610.1184.53186.27782.76322.883320.01
27232016.04.27 20:30sell13620.1184.53186.02482.143
27242016.04.27 22:00close13620.1184.31986.02482.14320.103340.11
27252016.04.28 16:45sell13630.1182.63584.12679.311
27262016.04.28 22:00close13630.1182.52784.12679.31110.173350.28
27272016.04.29 08:15sell13640.1182.20083.18280.270
27282016.04.29 10:05close13640.1181.97783.18280.27021.153371.43
27292016.04.29 15:15sell13650.1181.83282.95180.211
27302016.04.29 17:49close13650.1181.60782.95180.21121.353392.78
27312016.05.02 01:15sell13660.1181.18782.52078.756
27322016.05.02 02:50close13660.1180.94982.52078.75622.593415.37
27332016.05.03 10:45sell13670.1180.50081.94978.091
27342016.05.03 11:57close13670.1180.27281.94978.09121.633437.00
27352016.05.04 00:30sell13680.1179.91181.40477.119
27362016.05.04 09:30buy13690.1180.27779.53481.622
27372016.05.04 10:00close13680.1180.14881.40477.119-22.813414.19
27382016.05.04 15:30s/l13690.1179.53779.53481.622-70.903343.29
27392016.05.06 20:15sell13700.1178.63080.12376.064
27402016.05.09 10:15close13700.1178.98980.12376.064-34.673308.62
27412016.05.10 14:15buy13710.1180.00379.11981.603
27422016.05.10 16:35close13710.1180.24579.11981.60322.973331.59
27432016.05.16 03:00sell13720.1179.03679.84677.424
27442016.05.16 08:00close13720.1179.20779.84677.424-16.503315.09
27452016.05.17 14:15buy13730.1180.13079.29681.820
27462016.05.17 19:15close13730.1180.17579.29681.8204.153319.24
27472016.05.23 23:00sell13740.1178.91579.74777.799
27482016.05.24 06:30close13740.1178.67679.74777.79922.493341.72
27492016.05.24 20:45buy13750.1178.91578.30879.896
27502016.05.25 00:00close13750.1179.00678.30879.8968.433350.15
27512016.05.25 04:30buy13760.1179.03078.30880.200
27522016.05.25 06:08close13760.1179.28078.30880.20023.733373.88
27532016.05.30 12:30buy13770.1179.72278.89380.859
27542016.05.30 15:00close13770.1179.85178.89380.85912.173386.05
27552016.05.31 10:00buy13780.1180.42679.66081.718
27562016.05.31 14:23close13780.1180.66279.66081.71822.403408.45
27572016.06.01 08:00buy13790.1180.39479.75281.826
27582016.06.01 10:09s/l13790.1179.75579.75281.826-61.243347.21
27592016.06.01 18:15sell13800.1179.48380.78977.251
27602016.06.02 03:09close13800.1179.25080.78977.25121.533368.74
27612016.06.06 20:00buy13810.1178.86978.03480.476
27622016.06.06 21:17close13810.1179.10178.03480.47622.013390.75
27632016.06.07 01:00buy13820.1179.20878.03480.664
27642016.06.07 04:30close13820.1179.29578.03480.6648.153398.90
27652016.06.07 15:00buy13830.1180.12578.73281.882
27662016.06.08 14:15close13830.1179.95478.73281.882-16.623382.27
27672016.06.13 10:30sell13840.1178.52379.29276.882
27682016.06.13 15:59close13840.1178.28679.29276.88222.493404.76
27692016.06.14 14:30sell13850.1177.84878.87176.143
27702016.06.15 15:00buy13860.1178.51977.74579.735
27712016.06.15 19:15close13850.1178.30378.87176.143-43.843360.92
27722016.06.16 05:34s/l13860.1177.74077.74579.735-74.963285.96
27732016.06.16 12:45sell13870.1176.86678.37173.448
27742016.06.16 13:22close13870.1176.63378.37173.44822.113308.07
27752016.06.16 19:30sell13880.1176.59578.10372.502
27762016.06.17 00:00buy13890.1176.79975.58881.712
27772016.06.17 01:30close13890.1176.96275.58881.71215.423323.49
27782016.06.17 06:45buy13900.1177.18175.65979.554
27792016.06.17 18:30close13880.1176.86278.10372.502-25.873297.61
27802016.06.20 00:00close13900.1177.81475.65979.55460.243357.85
27812016.06.20 12:45buy13910.1177.83276.80079.510
27822016.06.20 15:12close13910.1178.05776.80079.51021.353379.20
27832016.06.21 15:45buy13920.1178.21177.31079.816
27842016.06.21 21:15close13920.1178.29377.31079.8167.673386.87
27852016.06.24 02:00buy13930.1180.45678.94384.898
27862016.06.24 02:17s/l13930.1178.76478.94384.898-161.883224.99
27872016.06.24 05:45buy13940.1173.60672.47690.676
27882016.06.24 05:45close13940.1173.84672.47690.67622.783247.77
27892016.06.24 09:00sell13950.1175.53877.02863.376
27902016.06.24 09:27close13950.1175.29977.02863.37622.683270.45
27912016.06.24 17:15sell13960.1176.78278.28463.376
27922016.06.24 17:21close13960.1176.54678.28463.37622.403292.85
27932016.06.24 23:00buy13970.1176.35074.82690.676
27942016.06.24 23:30close13970.1176.58474.82690.67622.213315.06
27952016.06.27 09:30sell13980.1175.66976.88173.247
27962016.06.27 13:26close13980.1175.42776.88173.24722.973338.03
27972016.06.27 22:45sell13990.1174.98376.47872.308
27982016.06.27 23:58close13990.1174.74876.47872.30822.303360.33
27992016.06.28 18:00buy14000.1175.65774.52277.250
28002016.06.28 23:31close14000.1175.89074.52277.25022.113382.44
28012016.06.29 20:00buy14010.1176.24575.43977.711
28022016.06.29 22:30close14010.1176.40175.43977.71114.753397.19
28032016.06.30 15:00buy14020.1176.40775.55678.080
28042016.06.30 19:15close14020.1176.64875.55678.08022.883420.07
28052016.07.05 22:45sell14030.1175.82377.32773.978
28062016.07.06 02:00close14030.1175.70277.32773.97811.223431.29
28072016.07.06 08:30sell14040.1175.04876.55872.263
28082016.07.06 12:09close14040.1174.81976.55872.26321.733453.02
28092016.07.06 15:15sell14050.1275.26276.27472.816
28102016.07.06 23:50s/l14050.1276.27076.27472.816-105.273347.75
28112016.07.07 01:30buy14060.1176.08474.56178.005
28122016.07.07 23:30sell14070.1175.43076.27574.091
28132016.07.08 02:30close14060.1175.45874.56178.005-60.113287.63
28142016.07.08 07:09close14070.1175.19276.27574.09122.403310.03
28152016.07.11 04:30buy14080.1176.01875.04577.459
28162016.07.11 07:07close14080.1176.24775.04577.45921.733331.76
28172016.07.11 16:45buy14090.1177.26675.75079.629
28182016.07.11 19:45close14090.1177.44375.75079.62916.763348.52
28192016.07.12 00:00buy14100.1177.45775.93579.261
28202016.07.12 04:00close14100.1177.56575.93579.26110.163358.68
28212016.07.12 22:15buy14110.1179.98178.47683.479
28222016.07.13 12:30close14110.1179.57678.47683.479-38.983319.69
28232016.07.13 12:30sell14120.1179.58380.34677.290
28242016.07.13 16:45close14120.1179.49280.34677.2908.543328.23
28252016.07.13 16:45buy14130.1179.48878.85181.841
28262016.07.13 17:21close14130.1179.72278.85181.84122.213350.44
28272016.07.14 14:15buy14140.1180.38078.96383.019
28282016.07.14 14:18close14140.1180.62278.96383.01922.973373.41
28292016.07.14 17:45buy14150.1180.44178.96383.019
28302016.07.14 21:45close14150.1180.59678.96383.01914.663388.07
28312016.07.14 23:00buy14160.1180.41078.96383.019
28322016.07.15 05:00close14160.1180.62678.96383.01920.373408.44
28332016.07.15 08:00buy14170.1180.75879.57683.432
28342016.07.15 11:06close14170.1181.00379.57683.43223.263431.70
28352016.07.15 13:45buy14180.1180.80879.94083.068
28362016.07.15 14:36close14180.1181.03679.94083.06821.633453.33
28372016.07.15 16:15buy14190.1280.74579.94083.068
28382016.07.15 19:20s/l14190.1279.94879.94083.068-83.273370.06
28392016.07.18 01:30sell14200.1180.38381.50476.764
28402016.07.18 01:45close14200.1180.16081.50476.76421.153391.21
28412016.07.19 00:15buy14210.1180.57379.13482.422
28422016.07.19 09:00close14210.1179.87079.13482.422-67.363323.85
28432016.07.19 09:00sell14220.1179.86280.77877.974
28442016.07.19 09:14close14220.1179.61880.77877.97423.163347.01
28452016.07.19 16:30sell14230.1179.77080.77877.900
28462016.07.19 17:02close14230.1179.53580.77877.90022.303369.31
28472016.07.22 00:45sell14240.1179.52680.45477.640
28482016.07.22 03:54close14240.1179.30180.45477.64021.353390.66
28492016.07.26 01:30sell14250.1179.12979.71578.193
28502016.07.26 02:50close14250.1178.88879.71578.19322.873413.53
28512016.07.29 05:00buy14260.1178.31077.62880.670
28522016.07.29 05:35close14260.1178.53477.62880.67021.253434.78
28532016.07.29 16:30sell14270.1177.95579.44975.506
28542016.07.29 17:02close14270.1177.72479.44975.50621.923456.70
28552016.08.01 21:00sell14280.1277.46778.18576.321
28562016.08.01 22:48close14280.1277.24078.18576.32123.503480.20
28572016.08.02 21:45sell14290.1276.77277.47075.528
28582016.08.03 07:00close14290.1276.64577.47075.52812.873493.07
28592016.08.08 21:30buy14300.1278.38477.49179.855
28602016.08.09 11:45close14300.1278.37877.49179.855-0.923492.15
28612016.08.12 22:15sell14310.1277.49478.55676.108
28622016.08.15 22:15close14310.1277.69678.55676.108-21.443470.71
28632016.08.17 21:15sell14320.1276.74077.56575.023
28642016.08.18 02:17close14320.1276.49477.56575.02324.853495.56
28652016.08.18 15:00buy14330.1276.98976.29478.252
28662016.08.18 22:15close14330.1276.91676.29478.252-7.783487.78
28672016.09.12 17:00sell14340.1276.71677.99974.833
28682016.09.13 03:30close14340.1276.80277.99974.833-9.353478.43
28692016.09.14 07:30buy14350.1276.96176.11378.153
28702016.09.14 09:27close14350.1277.19976.11378.15324.653503.08
28712016.09.15 02:30sell14360.1276.60277.42175.357
28722016.09.15 04:30close14360.1276.37377.42175.35723.703526.78
28732016.09.15 20:00buy14370.1276.65075.96877.818
28742016.09.16 05:30close14370.1276.72375.96877.8187.313534.09
28752016.09.21 10:45buy14380.1277.12476.36378.695
28762016.09.21 15:51s/l14380.1276.36776.36378.695-79.113454.98
28772016.09.22 14:15buy14390.1277.09976.17478.404
28782016.09.23 04:18close14390.1277.33076.17478.40423.793478.78
28792016.09.27 12:00buy14400.1277.13276.18278.812
28802016.09.28 03:15close14400.1277.09676.18278.812-4.053474.73
28812016.09.29 07:45buy14410.1277.93876.91179.425
28822016.09.29 09:14close14410.1278.17176.91179.42524.133498.86
28832016.09.29 10:00buy14420.1277.83276.91179.429
28842016.09.29 16:00close14420.1277.96576.91179.42913.703512.56
28852016.09.30 02:00sell14430.1277.26878.17075.634
28862016.09.30 03:38close14430.1277.03678.17075.63424.023536.58
28872016.09.30 12:45sell14440.1276.97578.02874.960
28882016.09.30 22:30buy14450.1277.65776.49479.018
28892016.10.03 08:00close14440.1277.52678.02874.960-57.843478.74
28902016.10.03 11:00close14450.1277.76176.49479.01810.553489.30
28912016.10.04 06:45buy14460.1278.30977.45779.693
28922016.10.04 12:26close14460.1278.55277.45779.69325.183514.48
28932016.10.05 23:15buy14470.1278.86278.16279.874
28942016.10.06 15:45close14470.1278.69078.16279.874-18.483496.00
28952016.10.10 22:15buy14480.1278.82778.00779.949
28962016.10.11 18:30s/l14480.1278.00178.00779.949-86.453409.55
28972016.10.13 08:15sell14490.1178.25979.02976.871
28982016.10.13 10:07close14490.1178.03079.02976.87121.723431.27
28992016.10.13 12:00sell14500.1178.25179.02976.765
29002016.10.13 16:54close14500.1178.01979.02976.76522.023453.29
29012016.10.14 08:30buy14510.1278.82077.89780.121
29022016.10.14 10:01close14510.1279.06677.89780.12125.483478.77
29032016.10.14 18:15buy14520.1279.43077.99881.456
29042016.10.17 14:30close14520.1279.26177.99881.456-17.923460.86
29052016.10.18 13:00buy14530.1279.84379.07080.962
29062016.10.19 00:15close14530.1279.66179.07080.962-19.283441.58
29072016.10.26 11:45buy14540.1180.11179.38781.237
29082016.10.26 23:45close14540.1179.95179.38781.237-15.463426.12
29092016.11.01 16:45buy14550.1180.44679.56081.704
29102016.11.01 21:18s/l14550.1179.56679.56081.704-84.293341.83
29112016.11.02 00:00sell14560.1179.69480.63278.290
29122016.11.02 04:27close14560.1179.45680.63278.29022.593364.42
29132016.11.02 10:00sell14570.1179.29880.63277.330
29142016.11.02 11:13close14570.1179.06180.63277.33022.503386.92
29152016.11.07 14:00buy14580.1180.07978.85681.910
29162016.11.07 15:45close14580.1180.25778.85681.91016.863403.78
29172016.11.09 01:00buy14590.1181.37880.26183.323
29182016.11.09 02:55close14590.1181.61880.26183.32322.783426.56
29192016.11.09 10:00sell14600.1179.33180.84071.653
29202016.11.09 10:22close14600.1179.09880.84071.65322.123448.68
29212016.11.09 14:15sell14610.1179.40980.90871.653
29222016.11.09 21:56s/l14610.1180.91480.90871.653-144.033304.65
29232016.11.10 00:00buy14620.1180.69479.14987.064
29242016.11.10 00:24close14620.1180.93079.14987.06422.403327.05
29252016.11.10 04:00buy14630.1180.68279.17686.182
29262016.11.10 06:45close14630.1180.89179.17686.18219.823346.87
29272016.11.10 15:00buy14640.1181.52280.00885.453
29282016.11.10 20:00sell14650.1181.26782.45578.079
29292016.11.11 00:30close14650.1181.09782.45578.07915.903362.77
29302016.11.11 07:30close14640.1181.25580.00885.453-25.793336.98
29312016.11.14 00:15sell14660.1180.62881.42379.085
29322016.11.14 11:45s/l14660.1181.42981.42379.085-76.733260.25
29332016.11.16 00:45buy14670.1182.38681.54283.644
29342016.11.16 04:30close14670.1182.48981.54283.6449.693269.94
29352016.11.16 17:45sell14680.1181.87582.60680.548
29362016.11.16 18:38close14680.1181.64782.60680.54821.643291.58
29372016.11.24 23:30buy14690.1183.91982.92385.123
29382016.11.25 02:13close14690.1184.15982.92385.12322.673314.24
29392016.11.28 18:15buy14700.1183.95883.16785.363
29402016.11.29 02:15close14700.1183.83183.16785.363-12.413301.83
29412016.12.05 20:00buy14710.1184.98683.77287.310
29422016.12.06 06:00sell14720.1184.85685.54183.083
29432016.12.06 10:13close14720.1184.62785.54183.08321.733323.56
29442016.12.06 15:45close14710.1185.02683.77287.3103.563327.11
29452016.12.16 21:30sell14730.1186.03487.13984.383
29462016.12.19 00:23close14730.1185.79687.13984.38322.413349.52
29472016.12.19 20:45sell14740.1184.96686.14383.145
29482016.12.20 12:15close14740.1185.37286.14383.145-39.163310.35
29492016.12.23 22:15sell14750.1184.13084.91482.984
29502016.12.26 00:30close14750.1184.10684.91482.9841.943312.29
29512017.01.03 18:30buy14760.1185.09684.25986.701
29522017.01.03 23:00close14760.1185.03984.25986.701-5.613306.68
29532017.01.13 08:00buy14770.1186.02085.35487.202
29542017.01.13 22:45close14770.1185.93685.35487.202-8.193298.49
29552017.01.16 11:30sell14780.1185.30186.18983.827
29562017.01.16 14:00close14780.1185.21486.18983.8278.163306.65
29572017.01.19 21:00buy14790.1186.89485.57788.555
29582017.01.20 00:15close14790.1186.88285.57788.555-1.423305.23
29592017.01.23 11:30sell14800.1185.91586.88384.573
29602017.01.23 12:38close14800.1185.68486.88384.57321.923327.15
29612017.01.23 13:30sell14810.1185.96286.88384.429
29622017.01.23 17:42close14810.1185.73886.88384.42921.263348.41
29632017.01.23 22:00sell14820.1185.58586.62184.037
29642017.01.25 03:15close14820.1185.74986.62184.037-16.233332.18
29652017.01.25 11:45sell14830.1185.69386.50884.250
29662017.01.26 03:30close14830.1185.69686.50884.250-1.033331.15
29672017.01.30 23:15sell14840.1185.90286.92184.537
29682017.01.31 08:45close14840.1185.73686.92184.53715.523346.67
29692017.02.01 15:15buy14850.1185.93985.19486.992
29702017.02.02 02:45close14850.1186.17285.19486.99221.783368.44
29712017.02.17 01:15sell14860.1187.20288.17985.833
29722017.02.17 09:00close14860.1187.25388.17985.833-5.043363.40
29732017.02.17 21:15sell14870.1186.51187.45785.135
29742017.02.20 00:00close14870.1186.62287.45785.135-10.963352.44
29752017.02.20 00:15sell14880.1186.61987.45785.135
29762017.02.20 11:00close14880.1186.73287.45785.135-10.963341.48
29772017.02.24 17:45sell14890.1186.31387.09384.863
29782017.02.24 20:33close14890.1186.08587.09384.86321.633363.11
29792017.02.27 00:15sell14900.1186.16787.07784.703
29802017.02.27 02:16close14900.1185.93687.07784.70321.933385.04
29812017.03.22 07:45sell14910.1185.61387.10483.546
29822017.03.22 09:00close14910.1185.46087.10483.54614.473399.51
29832017.03.23 14:45sell14920.1184.86285.50483.730
29842017.03.23 15:45close14920.1184.63885.50483.73021.263420.77
29852017.03.27 07:45sell14930.1184.21684.96083.030
29862017.03.27 10:01close14930.1183.98984.96083.03021.543442.31
29872017.03.27 12:15sell14940.1184.18484.87183.025
29882017.03.27 16:37close14940.1183.94584.87183.02522.683464.99
29892017.03.29 00:30buy14950.1284.79083.82286.016
29902017.03.29 02:30close14950.1284.89383.82286.01610.573475.56
29912017.03.29 07:45buy14960.1284.97883.82286.502
29922017.03.29 20:45close14960.1285.17983.82286.50220.793496.35
29932017.04.04 16:30sell14970.1283.59584.90581.547
29942017.04.04 22:00close14970.1283.64284.90581.547-5.073491.28
29952017.04.06 09:45sell14980.1283.47384.41281.878
29962017.04.06 16:30close14980.1283.68484.41281.878-22.173469.11
29972017.04.12 02:00sell14990.1282.27283.25380.665
29982017.04.12 03:57close14990.1282.03783.25380.66524.343493.45
29992017.04.13 12:45buy15000.1282.60681.85083.876
30002017.04.13 16:38close15000.1282.83981.85083.87624.133517.58
30012017.04.13 20:00buy15010.1282.70781.85083.944
30022017.04.14 01:15close15010.1282.62381.85083.944-9.063508.52
30032017.04.24 08:30sell15020.1283.24183.84080.114
30042017.04.24 18:30close15020.1283.01983.84080.11422.983531.50
30052017.04.26 00:00buy15030.1283.75682.84084.776
30062017.04.26 03:15close15030.1283.80582.84084.7764.943536.44
30072017.05.01 23:15buy15040.1284.16883.12085.402
30082017.05.02 03:39close15040.1284.41083.12085.40224.933561.38
30092017.05.09 20:30buy15050.1283.79683.20284.866
30102017.05.10 13:09close15050.1284.02483.20284.86623.483584.86
30112017.05.18 02:15sell15060.1282.51783.84780.573
30122017.05.18 04:05close15060.1282.28883.84780.57323.713608.57
30132017.05.18 10:30buy15070.1282.74482.11684.752
30142017.05.18 12:26s/l15070.1282.12682.11684.752-64.613543.96
30152017.05.19 04:00buy15080.1282.51081.76984.393
30162017.05.19 08:19close15080.1282.73781.76984.39323.503567.46
30172017.06.05 14:45buy15090.1282.59381.91083.562
30182017.06.05 20:15close15090.1282.75181.91083.56216.303583.76
30192017.06.06 07:30sell15100.1282.13882.77181.035
30202017.06.06 09:50close15100.1281.89182.77181.03525.583609.34
30212017.06.06 16:00sell15110.1282.08482.77180.791
30222017.06.07 09:15close15110.1282.50182.77180.791-43.873565.47
30232017.06.16 08:15buy15120.1284.33183.20385.821
30242017.06.16 11:17close15120.1284.55483.20385.82123.093588.56
30252017.06.16 15:45buy15130.1284.62183.47386.143
30262017.06.19 02:30close15130.1284.52583.47386.143-10.323578.25
30272017.06.29 08:15buy15140.1285.91084.91387.097
30282017.06.29 10:00close15140.1286.09184.91387.09718.703596.95
30292017.07.04 11:15sell15150.1286.11586.98984.707
30302017.07.05 01:45close15150.1286.01786.98984.7079.843606.79
30312017.07.07 13:45buy15160.1286.30985.72687.136
30322017.07.07 15:00close15160.1286.45285.72687.13614.743621.53
30332017.07.18 14:45buy15170.1288.82587.49690.782
30342017.07.18 21:00close15170.1288.75987.49690.782-7.063614.47
30352017.07.21 08:30sell15180.1288.44689.14787.155
30362017.07.21 15:58close15180.1288.22289.14787.15523.193637.66
30372017.07.27 02:15buy15190.1288.88488.18689.956
30382017.07.27 04:30close15190.1289.01788.18689.95613.703651.36
30392017.07.31 08:15sell15200.1288.21888.83386.885
30402017.07.31 16:00close15200.1288.04988.83386.88517.463668.82
30412017.08.09 07:45sell15210.1286.54687.68484.886
30422017.08.09 11:37close15210.1286.30587.68484.88624.963693.78
30432017.08.09 13:45sell15220.1286.73287.64284.928
30442017.08.09 15:10close15220.1286.49887.64284.92824.233718.01
30452017.08.18 04:45sell15230.1286.45087.55884.492
30462017.08.18 09:18close15230.1286.21787.55884.49224.133742.14
30472017.08.18 22:00buy15240.1286.65585.99388.081
30482017.08.21 23:15close15240.1286.47885.99388.081-18.763723.38
30492017.08.29 04:00sell15250.1286.42887.11384.289
30502017.08.29 04:35close15250.1286.18887.11384.28924.863748.24
30512017.08.29 08:15sell15260.1286.31887.11384.289
30522017.08.29 16:30close15260.1286.45387.11384.289-14.253733.99
30532017.08.29 16:30buy15270.1286.44885.70188.525
30542017.08.29 16:46close15270.1286.67885.70188.52523.813757.80
30552017.08.30 00:45buy15280.1387.14285.70189.079
30562017.08.30 03:00close15280.1387.37185.70189.07925.683783.48
30572017.08.30 11:45buy15290.1387.57186.18089.426
30582017.08.31 02:45close15290.1387.35886.18089.426-24.663758.82
30592017.09.04 13:45sell15300.1387.25487.93886.034
30602017.09.05 06:10close15300.1387.02687.93886.03425.343784.16
30612017.09.05 23:15sell15310.1387.02687.61285.842
30622017.09.06 06:15close15310.1386.81687.61285.84223.303807.47
30632017.09.07 00:00buy15320.1387.41186.55388.463
30642017.09.07 11:00close15320.1387.20786.55388.463-23.243784.23
30652017.09.15 15:30buy15330.1389.10187.67190.863
30662017.09.18 00:45close15330.1388.84887.67190.863-28.913755.32
30672017.09.22 20:15buy15340.1389.21788.46290.292
30682017.09.25 01:45close15340.1389.40688.46290.29221.023776.34
30692017.09.26 05:30sell15350.1388.73689.48987.251
30702017.09.26 08:41close15350.1388.50489.48987.25126.023802.36
30712017.10.25 13:45sell15360.1388.02088.69486.866
30722017.10.25 17:00close15360.1387.79588.69486.86625.233827.59
30732017.11.15 07:45sell15370.1385.91886.84084.472
30742017.11.15 09:00close15370.1385.78086.84084.47215.403842.99
30752017.11.17 15:00sell15380.1385.04885.91783.811
30762017.11.17 16:40close15380.1384.81385.91783.81126.363869.35
30772017.11.17 20:45sell15390.1384.78585.84883.430
30782017.11.20 01:15close15390.1384.67585.84883.43012.013881.37
30792017.12.05 09:45buy15400.1386.05585.36787.033
30802017.12.06 02:30s/l15400.1385.36185.36787.033-78.733802.64
30812017.12.06 08:45sell15410.1385.10886.17183.675
30822017.12.06 16:45close15410.1385.03586.17183.6758.063810.70
30832018.01.10 17:30sell15420.1387.48088.16286.568
30842018.01.10 21:27close15420.1387.24588.16286.56826.353837.05
30852018.01.11 10:30buy15430.1387.84987.21088.964
30862018.01.12 16:00close15430.1387.69487.21088.964-17.843819.21
30872018.01.18 00:00buy15440.1388.72387.83290.164
30882018.01.18 02:30close15440.1388.96987.83290.16427.603846.81
30892018.01.23 17:30sell15450.1388.20189.06786.753
30902018.01.24 02:30close15450.1388.07789.06786.75313.593860.41
30912018.02.05 04:00sell15460.1387.17487.95385.787
30922018.02.05 10:00close15460.1387.07487.95385.78711.103871.51
30932018.02.06 02:30sell15470.1386.17287.51084.182
30942018.02.06 02:30close15470.1385.94187.51084.18225.903897.41
30952018.02.06 07:45sell15480.1385.73387.23782.468
30962018.02.06 08:08close15480.1385.49587.23782.46826.703924.11
30972018.02.06 10:15sell15490.1385.89787.40682.468
30982018.02.06 13:47close15490.1385.66087.40682.46826.593950.70
30992018.02.06 14:00buy15500.1385.60384.98990.031
31002018.02.06 14:25close15500.1385.82884.98990.03125.223975.92
31012018.02.07 02:15buy15510.1386.36084.98988.467
31022018.02.07 04:11close15510.1386.58984.98988.46725.684001.60
31032018.02.07 05:00buy15520.1386.23384.98988.467
31042018.02.07 14:30close15520.1385.97984.98988.467-28.893972.71
31052018.02.07 14:30sell15530.1385.97986.72884.282
31062018.02.07 19:33close15530.1385.74286.72884.28226.583999.29
31072018.02.08 21:00sell15540.1385.07885.98583.119
31082018.02.08 22:12close15540.1384.84385.98583.11926.364025.65
31092018.02.12 09:15buy15550.1385.05884.00986.877
31102018.02.12 12:45close15550.1385.10484.00986.8775.004030.65
31112018.02.13 19:15sell15560.1384.60585.59682.974
31122018.02.14 04:15close15560.1384.51985.59682.9749.294039.94
31132018.02.15 01:15buy15570.1384.62483.31986.469
31142018.02.15 10:00close15570.1384.69183.31986.4697.374047.31
31152018.02.22 07:00sell15580.1383.84384.68582.349
31162018.02.22 15:00close15580.1383.67984.68582.34918.344065.65
31172018.03.02 02:30sell15590.1482.47583.17681.074
31182018.03.02 04:02close15590.1482.23483.17681.07429.114094.76
31192018.03.06 07:00buy15600.1482.62181.48784.279
31202018.03.06 13:15close15600.1482.55781.48784.279-7.994086.77
31212018.03.06 16:45buy15610.1482.79981.69084.954
31222018.03.06 17:23close15610.1483.02181.69084.95426.814113.58
31232018.03.07 03:45sell15620.1482.56083.32280.702
31242018.03.07 07:42close15620.1482.31883.32280.70229.244142.82
31252018.03.07 08:30sell15630.1482.50983.32280.702
31262018.03.07 19:00close15630.1482.59283.32280.702-10.304132.52
31272018.03.12 04:45buy15640.1483.88682.92785.275
31282018.03.12 15:15close15640.1483.87582.92785.275-1.544130.98
31292018.03.14 03:15sell15650.1483.85584.52482.562
31302018.03.14 18:15close15650.1483.73284.52482.56214.774145.75
31312018.03.16 16:45sell15660.1482.19783.19580.681
31322018.03.16 18:10close15660.1481.96783.19580.68127.794173.54
31332018.03.19 03:15sell15670.1481.83582.83880.578
31342018.03.19 04:08close15670.1481.59682.83880.57828.884202.42
31352018.03.19 10:30sell15680.1481.43982.64879.862
31362018.03.19 16:45close15680.1481.65882.64879.862-26.844175.58
31372018.03.22 02:00buy15690.1482.28181.47183.681
31382018.03.22 08:15sell15700.1481.93982.57680.366
31392018.03.22 12:30close15700.1481.78982.57680.36618.054193.63
31402018.03.22 15:23s/l15690.1481.46381.47183.681-99.724093.91
31412018.03.23 10:00sell15710.1480.89982.07378.923
31422018.03.23 18:45close15710.1481.08982.07378.923-23.314070.60
31432018.03.26 02:15sell15720.1480.81981.46179.535
31442018.03.26 15:30buy15730.1381.23280.55182.371
31452018.03.26 15:45close15720.1481.18081.46179.535-44.114026.49
31462018.03.26 22:08close15730.1381.45980.55182.37125.464051.95
31472018.03.27 05:30buy15740.1481.67580.92482.862
31482018.03.27 22:31s/l15740.1480.91580.92482.862-92.663959.29
31492018.03.28 03:00sell15750.1381.05481.89379.769
31502018.03.28 10:30close15750.1380.90681.89379.76916.533975.82
31512018.03.29 04:45buy15760.1381.60880.75483.172
31522018.03.29 09:15close15760.1381.79480.75483.17220.823996.64
31532018.04.05 03:30buy15770.1382.32981.25183.781
31542018.04.05 17:00close15770.1382.41981.25183.7819.984006.62
31552018.04.10 10:15buy15780.1382.74681.96683.958
31562018.04.10 17:12close15780.1382.97481.96683.95825.574032.19
31572018.04.13 16:00buy15790.1383.89283.03585.113
31582018.04.16 01:15close15790.1383.54883.03585.113-39.193993.00
31592018.04.20 03:45sell15800.1383.02883.94581.741
31602018.04.20 10:45close15800.1382.80283.94581.74125.344018.34
31612018.05.08 15:30sell15810.1381.30382.18780.163
31622018.05.08 21:00close15810.1381.22982.18780.1638.174026.51
31632018.05.23 15:45sell15820.1382.89284.33380.633
31642018.05.24 04:30close15820.1382.81584.33380.6337.824034.34
31652018.05.29 23:15sell15830.1381.61882.60879.586
31662018.05.30 02:15close15830.1381.45982.60879.58617.544051.88
31672018.05.30 17:00buy15840.1481.95981.02683.590
31682018.05.30 17:11close15840.1482.19081.02683.59027.914079.79
31692018.05.30 21:30buy15850.1482.40781.02684.190
31702018.05.31 10:45close15850.1482.44081.02684.1903.384083.17
31712018.06.04 17:30buy15860.1483.78082.48185.409
31722018.06.04 21:15close15860.1483.95082.48185.40920.494103.66
31732018.06.08 14:45sell15870.1482.86784.26580.907
31742018.06.11 21:45close15870.1483.66184.26580.907-97.054006.61
31752018.06.14 11:45sell15880.1383.19583.98882.004
31762018.06.14 14:15close15880.1383.04983.98882.00416.304022.91
31772018.06.15 05:45sell15890.1382.63983.39281.342
31782018.06.15 11:15close15890.1382.41583.39281.34225.124048.03
31792018.06.19 16:30sell15900.1380.98582.20879.048
31802018.06.19 17:28close15900.1380.75982.20879.04825.344073.37
31812018.06.19 18:30sell15910.1481.14282.08179.175
31822018.06.20 11:45close15910.1481.30382.08179.175-20.044053.34
31832018.06.22 16:45buy15920.1481.71881.00182.863
31842018.06.22 20:15close15920.1481.76681.00182.8635.644058.98
31852018.06.28 04:30sell15930.1480.98881.63979.743
31862018.06.29 05:50s/l15930.1481.64581.63979.743-80.383978.60
31872018.07.02 21:00sell15940.1381.16882.10979.855
31882018.07.03 16:15buy15950.1381.80080.98283.168
31892018.07.03 16:30close15940.1381.77882.10979.855-69.343909.26
31902018.07.03 22:45close15950.1381.66780.98283.168-15.213894.05
31912018.07.11 05:00sell15960.1382.41183.15980.977
31922018.07.11 07:45close15960.1382.21483.15980.97722.073916.12
31932018.07.20 01:30sell15970.1382.76683.92881.248
31942018.07.20 04:32close15970.1382.52683.92881.24826.923943.04
31952018.07.31 22:30buy15980.1383.11382.14884.368
31962018.08.01 10:00close15980.1383.06582.14884.368-5.753937.30
31972018.08.10 13:30sell15990.1381.17682.54178.993
31982018.08.10 15:05close15990.1380.94782.54178.99325.683962.98
31992018.08.16 11:00buy16000.1380.44179.70481.688
32002018.08.16 13:15close16000.1380.65379.70481.68823.763986.74
32012018.08.16 19:45buy16010.1380.51479.83681.818
32022018.08.17 04:30close16010.1380.70079.83681.81820.694007.43
32032018.08.20 01:45buy16020.1380.81080.10681.836
32042018.08.20 07:30close16020.1380.86080.10681.8365.454012.88
32052018.08.24 20:00buy16030.1381.47980.57182.829
32062018.08.27 02:52close16030.1381.72380.57182.82927.234040.12
32072018.08.31 22:45sell16040.1379.83880.71378.563
32082018.09.03 04:15close16040.1379.67780.71378.56317.774057.89
32092018.09.03 18:15buy16050.1480.13179.52381.005
32102018.09.03 21:45close16050.1480.14479.52381.0051.394059.28
32112018.09.13 00:00buy16060.1479.79179.07780.939
32122018.09.13 03:15close16060.1479.86179.07780.9398.314067.59
32132018.09.13 09:00buy16070.1480.01379.12881.306
32142018.09.13 14:00close16070.1480.24579.12881.30628.024095.61
32152018.09.27 03:45sell16080.1481.90782.50480.932
32162018.09.27 08:31close16080.1481.67982.50480.93227.544123.15
32172018.10.02 14:15sell16090.1481.70982.47280.278
32182018.10.03 03:00close16090.1481.62182.47280.27810.264133.41
32192018.10.11 03:45sell16100.1479.42480.59577.491
32202018.10.11 04:54close16100.1479.18880.59577.49128.514161.92
32212018.10.19 04:00sell16110.1479.74880.44778.547
32222018.10.19 16:45s/l16110.1480.43880.44778.547-84.154077.77
32232018.10.24 09:15buy16120.1479.86579.04281.016
32242018.10.24 14:00close16120.1479.89879.04281.0163.814081.58
32252018.10.25 04:45sell16130.1479.31180.02977.951
32262018.10.25 23:15close16130.1479.57180.02977.951-31.834049.75
32272018.10.26 14:30sell16140.1378.83479.80477.322
32282018.10.26 22:15buy16150.1379.26878.56380.983
32292018.10.29 00:30close16150.1379.42978.56380.98317.854067.61
32302018.10.29 04:45buy16160.1379.24078.56380.517
32312018.10.29 06:30close16160.1379.44778.56380.51723.204090.81
32322018.10.29 09:30buy16170.1379.35978.56380.619
32332018.10.29 11:15close16170.1379.56278.56380.61922.744113.55
32342018.10.29 19:15close16140.1379.45279.80477.322-70.244043.31
32352018.11.02 01:15buy16180.1381.06379.85982.663
32362018.11.02 03:00close16180.1381.22179.85982.66317.664060.97
32372018.11.02 12:00buy16190.1481.66680.70083.180
32382018.11.02 14:05close16190.1481.90780.70083.18029.124090.09
32392018.11.13 16:30buy16200.1482.04681.38583.361
32402018.11.13 18:15close16200.1482.23881.38583.36123.164113.25
32412018.11.15 11:15buy16210.1482.51481.78683.840
32422018.11.15 20:30close16210.1482.70681.78683.84023.164136.41
32432018.11.26 13:30buy16220.1482.19681.42783.339
32442018.11.27 02:30close16220.1482.00681.42783.339-23.474112.94
32452018.11.29 01:30buy16230.1482.95882.16684.206
32462018.11.29 14:15close16230.1482.98182.16684.2062.594115.53
32472018.12.03 02:45buy16240.1483.55282.73985.061
32482018.12.03 09:45close16240.1483.78382.73985.06127.904143.43
32492018.12.05 09:00sell16250.1482.49583.51281.046
32502018.12.05 11:15close16250.1482.39483.51281.04612.084155.51
32512018.12.06 08:00sell16260.1481.52382.54280.000
32522018.12.06 11:49close16260.1481.29382.54280.00027.784183.29
32532018.12.06 15:30sell16270.1481.35582.54279.632
32542018.12.06 16:25close16270.1481.13382.54279.63226.814210.10
32552018.12.06 19:30sell16280.1481.28882.32279.540
32562018.12.07 04:00close16280.1481.40382.32279.540-14.444195.67
32572018.12.07 08:15buy16290.1481.54680.93182.805
32582018.12.10 00:00s/l16290.1480.92080.93182.805-76.514119.16
32592018.12.10 03:30sell16300.1481.09481.68679.756
32602018.12.11 02:30close16300.1481.33281.68679.756-29.404089.76
32612018.12.20 02:45sell16310.1480.10281.01478.106
32622018.12.20 05:09close16310.1479.86881.01478.10628.274118.03
32632018.12.20 11:00sell16320.1479.62480.89977.677
32642018.12.20 17:53close16320.1479.38580.89977.67728.884146.91
32652018.12.20 21:45sell16330.1479.14280.35577.309
32662018.12.21 10:15close16330.1479.07480.35577.3097.824154.74
32672018.12.24 04:30sell16340.1478.42079.26476.850
32682018.12.24 15:00close16340.1478.23779.26476.85022.074176.81
32692018.12.25 03:45sell16350.1477.86278.50576.691
32702018.12.25 07:11close16350.1477.61978.50576.69129.364206.17
32712018.12.27 03:00buy16360.1478.52077.60679.870
32722018.12.27 20:22s/l16360.1477.61077.60679.870-110.924095.25
32732019.01.02 07:15sell16370.1476.80378.03575.079
32742019.01.02 10:15close16370.1476.61778.03575.07922.434117.68
32752019.01.02 14:15sell16380.1476.57777.63875.014
32762019.01.02 15:06close16380.1476.34877.63875.01427.664145.34
32772019.01.02 18:15sell16390.1476.58477.46274.510
32782019.01.02 22:03close16390.1476.34777.46274.51028.644173.98
32792019.01.03 09:30sell16400.1474.60476.11463.857
32802019.01.03 22:00close16400.1475.44576.11463.857-102.524071.46
32812019.01.03 22:00buy16410.1475.43473.93882.672
32822019.01.04 01:16close16410.1475.67073.93882.67228.374099.83
32832019.01.04 08:15buy16420.1475.93274.42278.392
32842019.01.04 11:23close16420.1476.15974.42278.39227.424127.25
32852019.01.07 05:15buy16430.1477.08875.71479.012
32862019.01.07 15:26close16430.1477.31175.71479.01226.934154.18
32872019.01.18 01:15buy16440.1478.42777.75980.195
32882019.01.18 02:29close16440.1478.66377.75980.19528.514182.69
32892019.01.24 14:15sell16450.1477.90978.54077.018
32902019.01.24 15:34close16450.1477.67378.54077.01828.514211.20
32912019.01.25 23:15buy16460.1478.63077.50980.159
32922019.01.28 03:45close16460.1478.75177.50980.15914.384225.58
32932019.02.01 22:00buy16470.1479.41278.73380.475
32942019.02.04 09:45close16470.1479.47378.73380.4757.074232.66
32952019.02.06 13:15sell16480.1478.29879.71776.393
32962019.02.07 00:00close16480.1478.14279.71776.39318.044250.70
32972019.02.14 21:00sell16490.1478.59379.23977.245
32982019.02.14 22:00close16490.1478.50979.23977.24510.024260.72
32992019.02.21 13:45sell16500.1478.79079.81777.059
33002019.02.21 16:42close16500.1478.55879.81777.05928.024288.74
33012019.02.25 22:30buy16510.1479.64978.86080.692
33022019.02.26 19:00close16510.1479.54678.86080.692-12.884275.86
33032019.03.06 16:30sell16520.1478.70579.34277.754
33042019.03.06 17:29close16520.1478.47979.34277.75427.304303.16
33052019.04.02 13:00sell16530.1478.81479.40277.984
33062019.04.02 18:04close16530.1478.58379.40277.98427.914331.07
33072019.04.03 16:15buy16540.1479.29878.49180.401
33082019.04.04 02:00close16540.1479.34678.49180.4015.204336.28
33092019.04.12 23:30buy16550.1480.32079.45981.509
33102019.04.15 06:00close16550.1480.40979.45981.50910.484346.76
33112019.04.24 10:30sell16560.1478.72279.62577.361
33122019.04.24 14:30close16560.1478.57679.62577.36117.574364.33
33132019.05.06 07:45sell16570.1577.22578.18275.398
33142019.05.07 11:30close16570.1577.70978.18275.398-63.574300.76
33152019.05.07 23:30sell16580.1477.34478.04276.190
33162019.05.08 05:00close16580.1477.08778.04276.19030.824331.58
33172019.05.14 03:15sell16590.1475.91876.68574.783
33182019.05.14 09:30close16590.1476.13176.68574.783-26.114305.47
33192019.05.20 12:00buy16600.1476.14075.33077.448
33202019.05.21 15:00close16600.1475.92275.33077.448-26.874278.60
33212019.06.26 15:45buy16610.1475.13074.47376.215
33222019.06.27 04:33close16610.1475.35774.47376.21526.974305.58
33232019.07.01 03:15buy16620.1476.01775.32677.244
33242019.07.01 09:30close16620.1475.87775.32677.244-17.244288.34
33252019.08.02 02:00sell16630.1473.12674.63370.884
33262019.08.02 03:59close16630.1472.90174.63370.88427.174315.51
33272019.08.02 08:15sell16640.1472.94674.44470.505
33282019.08.02 10:25close16640.1472.70774.44470.50528.874344.38
33292019.08.05 15:30sell16650.1471.88072.85569.943
33302019.08.05 20:00close16650.1471.76772.85569.94313.554357.93
33312019.08.06 13:45buy16660.1572.14271.23474.194
33322019.08.06 14:44close16660.1572.37271.23474.19429.774387.70
33332019.08.06 18:00buy16670.1572.07371.23474.194
33342019.08.07 06:06s/l16670.1571.23171.23474.194-110.154277.55
33352019.08.07 11:00sell16680.1471.45772.47469.002
33362019.08.07 14:45close16680.1471.40672.47469.0026.014283.56
33372019.08.07 14:45buy16690.1471.41470.73874.080
33382019.08.07 20:36close16690.1471.65370.73874.08028.884312.44
33392019.08.08 01:15buy16700.1471.69170.73873.364
33402019.08.08 04:33close16700.1471.91770.73873.36427.304339.74
33412019.08.08 09:15buy16710.1471.85771.07973.109
33422019.08.08 11:00close16710.1471.93271.07973.1098.924348.66
33432019.08.14 03:15buy16720.1472.35271.02174.839
33442019.08.14 20:45sell16730.1471.53472.57369.925
33452019.08.15 00:30close16730.1471.37672.57369.92518.284366.94
33462019.08.15 03:00sell16740.1471.53572.49270.006
33472019.08.15 09:39s/l16740.1472.49672.49270.006-117.114249.83
33482019.08.16 05:15close16720.1471.98371.02174.839-45.684204.15
33492019.08.23 23:15sell16750.1471.18072.10969.955
33502019.08.26 00:00close16750.1470.76672.10969.95549.914254.06
33512019.08.26 03:30sell16760.1470.69272.10967.803
33522019.08.26 08:15buy16770.1470.81069.95674.262
33532019.08.26 09:55close16770.1471.03369.95674.26226.934280.99
33542019.08.27 03:00close16760.1471.73972.10967.803-127.834153.16
33552019.09.05 07:30buy16780.1472.60971.77473.924
33562019.09.05 13:45close16780.1472.69371.77473.92410.024163.18
33572019.09.19 09:15sell16790.1473.29774.16572.087
33582019.09.20 00:00close16790.1473.41574.16572.087-14.814148.38
33592019.10.01 21:45sell16800.1472.23273.37470.714
33602019.10.02 09:30close16800.1472.31473.37470.714-10.434137.95
33612019.10.02 21:45sell16810.1471.88272.48370.981
33622019.10.03 09:15close16810.1471.88372.48370.981-1.064136.89
33632019.10.10 10:45buy16820.1472.44871.84173.787
33642019.10.10 12:45close16820.1472.59071.84173.78717.074153.96
33652019.10.14 15:15sell16830.1473.14473.95772.029
33662019.10.15 13:30close16830.1473.11973.95772.0292.594156.56
33672019.10.31 23:00sell16840.1474.44075.29473.342
33682019.11.01 02:00close16840.1474.41575.29473.3422.594159.15
33692019.11.07 18:30buy16850.1475.21574.56676.334
33702019.11.07 18:59close16850.1475.44674.56676.33427.904187.05
33712019.11.07 22:15buy16860.1475.39074.56676.780
33722019.11.08 10:30close16860.1475.26174.56676.780-16.054171.01
33732019.12.05 00:15buy16870.1474.56673.89675.390
33742019.12.05 23:15close16870.1474.35573.89675.390-25.874145.14
33752019.12.13 21:00sell16880.1475.11775.97373.973
33762019.12.16 22:45close16880.1475.45275.97373.973-41.204103.94
33772020.01.03 14:45sell16890.1475.08876.09373.615
33782020.01.06 00:00close16890.1474.91476.09373.61520.724124.66
33792020.01.08 12:15buy16900.1474.47673.75675.808
33802020.01.08 13:50close16900.1474.70773.75675.80827.914152.57
33812020.01.08 17:00buy16910.1474.54373.75675.716
33822020.01.08 18:38close16910.1474.78073.75675.71628.644181.21
33832020.02.04 13:00buy16920.1473.12972.49974.333
33842020.02.04 14:50close16920.1473.35272.49974.33326.934208.14
33852020.02.05 01:45buy16930.1473.72972.49975.195
33862020.02.05 04:00close16930.1473.83172.49975.19512.214220.35
33872020.02.24 22:15sell16940.1473.13374.01571.977
33882020.02.25 01:00close16940.1473.06674.01571.9777.704228.06
33892020.02.25 23:45sell16950.1472.74373.49871.552
33902020.02.26 03:00close16950.1472.64473.49871.55211.594239.65
33912020.02.28 09:30sell16960.1471.23872.58969.261
33922020.02.28 10:55close16960.1471.01172.58969.26127.424267.07
33932020.02.28 21:45sell16970.1470.42171.91966.295
33942020.02.28 22:29close16970.1470.19471.91966.29527.424294.49
33952020.03.02 03:45sell16980.1470.42971.87166.877
33962020.03.02 07:15close16980.1470.43471.87166.877-0.814293.68
33972020.03.02 07:15buy16990.1470.44269.37473.210
33982020.03.02 08:06close16990.1470.66669.37473.21027.064320.74
33992020.03.02 11:45buy17000.1470.53669.37473.022
34002020.03.02 21:15close17000.1470.56669.37473.0223.454324.19
34012020.03.02 21:15sell17010.1470.58171.19867.654
34022020.03.03 03:15close17010.1470.66571.19867.654-10.674313.53
34032020.03.04 02:45sell17020.1470.86871.50969.093
34042020.03.04 16:00buy17030.1471.10370.30172.717
34052020.03.04 23:45close17030.1471.23170.30172.71715.374328.90
34062020.03.05 03:15close17020.1471.05271.50969.093-23.334305.57
34072020.03.06 02:00sell17040.1470.29871.42768.475
34082020.03.06 03:28close17040.1470.05871.42768.47529.004334.57
34092020.03.09 11:45sell17050.1467.39568.88958.490
34102020.03.09 16:30close17050.1467.30768.88958.49010.514345.08
34112020.03.09 16:30buy17060.1467.30265.79775.900
34122020.03.09 16:46close17060.1467.54065.79775.90028.764373.84
34132020.03.09 20:45buy17070.1567.41565.90275.762
34142020.03.09 21:16close17070.1567.65565.90275.76231.064404.90
34152020.03.10 01:45sell17080.1567.61569.12059.535
34162020.03.10 10:30close17080.1568.29469.12059.535-88.734316.17
34172020.03.10 10:30buy17090.1468.28166.78171.025
34182020.03.10 11:42close17090.1468.50566.78171.02527.054343.22
34192020.03.10 15:45buy17100.1468.16466.73771.237
34202020.03.10 15:51close17100.1468.39966.73771.23728.404371.62
34212020.03.10 21:15sell17110.1567.86368.98765.125
34222020.03.11 02:45close17110.1568.15668.98765.125-38.684332.93
34232020.03.11 02:45buy17120.1468.16367.05670.918
34242020.03.11 03:13close17120.1468.39867.05670.91828.394361.32
34252020.03.11 07:30buy17130.1568.08767.05670.918
34262020.03.11 10:30sell17140.1568.17968.98765.125
34272020.03.11 10:43close17130.1568.31267.05670.91829.114390.43
34282020.03.11 14:45buy17150.1568.27867.05670.580
34292020.03.11 15:20close17150.1568.52067.05670.58031.334421.76
34302020.03.11 21:30close17140.1568.10868.98765.1259.034430.79
34312020.03.12 07:45sell17160.1567.30268.78664.328
34322020.03.12 08:20close17160.1567.06168.78664.32831.194461.98
34332020.03.12 17:00sell17170.1566.53868.04163.367
34342020.03.12 18:13close17170.1566.31068.04163.36729.504491.48
34352020.03.13 04:00sell17180.1566.08767.58062.318
34362020.03.13 06:26close17180.1565.84267.58062.31831.724523.20
34372020.03.13 07:45sell17190.1566.62667.69162.403
34382020.03.13 09:04close17190.1566.38567.69162.40331.194554.39
34392020.03.13 18:30buy17200.1566.81265.31170.431
34402020.03.13 22:57close17200.1567.04365.31170.43129.894584.28
34412020.03.16 09:15buy17210.1565.56664.85670.622
34422020.03.16 15:33s/l17210.1564.85864.85670.622-92.514491.77
34432020.03.16 18:15sell17220.1565.34766.84860.526
34442020.03.16 18:51close17220.1565.11066.84860.52630.684522.45
34452020.03.16 23:15buy17230.1564.75264.05371.107
34462020.03.17 01:37close17230.1564.99164.05371.10730.784553.24
34472020.03.17 02:00sell17240.1565.07466.23761.869
34482020.03.17 02:34close17240.1564.83966.23761.86930.414583.65
34492020.03.17 18:30sell17250.1564.53965.82562.013
34502020.03.17 18:38close17250.1564.31265.82562.01329.374613.02
34512020.03.17 21:45sell17260.1564.59765.82562.013
34522020.03.17 22:25close17260.1564.36165.82562.01330.544643.56
34532020.03.19 09:15sell17270.1561.61063.11555.336
34542020.03.19 14:59s/l17270.1563.13263.11555.336-198.624444.94
34552020.03.19 23:30buy17280.1563.47461.93871.198
34562020.03.20 02:40close17280.1563.71661.93871.19831.174476.11
34572020.03.20 02:45sell17290.1563.98465.47554.233
34582020.03.20 02:45close17290.1563.72365.47554.23333.804509.91
34592020.03.20 03:30sell17300.1564.43765.54354.233
34602020.03.20 03:32close17300.1564.21465.54354.23328.854538.76
34612020.03.20 05:30sell17310.1564.90265.54354.577
34622020.03.20 05:41close17310.1564.65565.54354.57731.984570.74
34632020.03.20 09:15sell17320.1564.80865.54356.105
34642020.03.20 10:28s/l17320.1565.53765.54356.105-95.244475.50
34652020.03.20 14:45buy17330.1564.84663.34068.635
34662020.03.20 15:11close17330.1565.09363.34068.63531.984507.48
34672020.03.20 16:00buy17340.1564.70163.20168.607
34682020.03.20 16:03close17340.1564.93963.20168.60730.814538.29
34692020.03.23 07:15sell17350.1563.59265.09860.212
34702020.03.23 07:50close17350.1563.35765.09860.21230.414568.70
34712020.03.23 11:00sell17360.1563.77265.27660.301
34722020.03.23 11:57close17360.1563.52765.27660.30131.724600.42
34732020.03.24 08:45buy17370.1565.04163.52868.123
34742020.03.24 09:14close17370.1565.27163.52868.12329.774630.19
34752020.03.24 14:00buy17380.1565.62264.10968.687
34762020.03.24 16:55close17380.1565.86764.10968.68731.724661.91
34772020.03.24 21:00buy17390.1665.75064.24068.428
34782020.03.24 22:09close17390.1665.99264.24068.42833.424695.33
34792020.03.25 03:30buy17400.1666.14064.94568.331
34802020.03.25 06:05close17400.1666.36264.94568.33130.644725.97
34812020.03.25 13:45buy17410.1667.13465.62070.351
34822020.03.26 01:57s/l17410.1665.62065.62070.351-211.264514.71
34832020.03.26 07:00sell17420.1565.48466.98462.119
34842020.03.27 00:45close17420.1566.23766.98462.119-98.634416.08
34852020.03.27 00:45buy17430.1566.21764.91168.265
34862020.03.27 19:19close17430.1566.44864.91168.26529.894445.97
34872020.03.30 00:15buy17440.1566.27765.48368.381
34882020.03.30 03:21close17440.1566.50265.48368.38129.114475.08
34892020.03.30 08:15sell17450.1566.22866.93264.034
34902020.03.31 03:39s/l17450.1566.93366.93264.034-92.384382.69
34912020.03.31 10:45buy17460.1566.76266.00168.529
34922020.03.31 16:25s/l17460.1565.99866.00168.529-99.824282.87
34932020.03.31 22:00sell17470.1466.12667.26563.893
34942020.04.01 01:14close17470.1465.89267.26563.89328.014310.89
34952020.04.02 01:30sell17480.1465.20166.35663.374
34962020.04.02 15:38close17480.1464.97566.35663.37427.304338.19
34972020.04.02 20:30buy17490.1465.11064.39366.859
34982020.04.02 22:50close17490.1465.35164.39366.85929.124367.31
34992020.04.06 15:15buy17500.1566.07464.85467.874
35002020.04.06 15:53close17500.1566.31564.85467.87431.204398.51
35012020.04.07 17:45buy17510.1567.32266.30069.048
35022020.04.08 09:00sell17520.1566.96367.67465.276
35032020.04.08 09:03close17520.1566.73167.67465.27630.024428.53
35042020.04.08 14:15close17510.1567.27366.30069.048-6.774421.76
35052020.04.10 03:30buy17530.1568.59767.48770.277
35062020.04.10 09:13close17530.1568.82767.48770.27729.764451.52
35072020.04.15 18:00sell17540.1567.99469.10066.060
35082020.04.16 02:16close17540.1567.74569.10066.06031.444482.96
35092020.04.17 06:30buy17550.1568.51467.58870.306
35102020.04.20 12:00close17550.1568.75867.58870.30631.434514.39
35112020.04.21 09:30sell17560.1567.94368.89566.247
35122020.04.21 10:41close17560.1567.70868.89566.24730.424544.81
35132020.04.23 20:30buy17570.1568.48967.74870.268
35142020.04.23 21:55close17570.1568.71667.74870.26829.374574.18
35152020.04.27 11:15buy17580.1569.14468.33970.421
35162020.04.27 22:45close17580.1569.37168.33970.42129.374603.55
35172020.05.01 23:00sell17590.1568.60770.10366.882
35182020.05.04 01:29close17590.1568.37970.10366.88229.244632.79
35192020.05.04 06:15sell17600.1568.31269.31366.677
35202020.05.04 09:04close17600.1568.07469.31366.67730.814663.60
35212020.05.07 16:15buy17610.1668.68767.63070.256
35222020.05.07 18:42close17610.1668.92167.63070.25632.314695.91
35232020.05.07 22:00buy17620.1668.96267.63070.684
35242020.05.08 01:37close17620.1669.20967.63070.68433.954729.86
35252020.05.08 07:30buy17630.1669.42168.11171.103
35262020.05.08 17:47close17630.1669.65068.11171.10331.624761.48
35272020.05.12 07:00sell17640.1669.34070.17568.099
35282020.05.12 16:45buy17650.1669.91969.13771.175
35292020.05.12 23:45close17640.1669.32770.17568.0991.574763.05
35302020.05.13 02:00sell17660.1669.47670.15668.118
35312020.05.13 02:45close17660.1669.28070.15668.11827.024790.07
35322020.05.13 02:59s/l17650.1669.13469.13771.175-109.554680.52
35332020.05.13 05:45sell17670.1669.45170.15668.038
35342020.05.13 18:19close17670.1669.22570.15668.03831.204711.72
35352020.05.13 23:30sell17680.1669.10369.76168.019
35362020.05.14 04:39close17680.1668.85569.76168.01933.424745.14
35372020.05.15 16:45sell17690.1668.94069.53267.560
35382020.05.15 18:45close17690.1668.73369.53267.56028.554773.69
35392020.05.19 06:15buy17700.1669.97768.85971.887
35402020.05.19 09:13close17700.1670.20268.85971.88731.054804.74
35412020.05.19 22:30buy17710.1670.65469.87672.046
35422020.05.20 15:00close17710.1670.80969.87672.04621.164825.90
35432020.05.26 19:30buy17720.1671.43170.41372.997
35442020.05.26 21:28close17720.1671.66070.41372.99731.614857.51
35452020.05.26 23:00buy17730.1671.46170.41373.151
35462020.05.27 12:26close17730.1671.70370.41373.15133.254890.77
35472020.05.27 21:15sell17740.1671.14871.92369.703
35482020.05.28 07:30close17740.1671.02771.92369.70315.754906.51
35492020.05.28 21:30buy17750.1671.67271.01472.542
35502020.05.29 06:45close17750.1671.35771.01472.542-44.204862.32
35512020.06.01 08:00buy17760.1672.31771.20173.991
35522020.06.01 09:07close17760.1672.56371.20173.99133.984896.30
35532020.06.01 11:15buy17770.1672.40871.22074.432
35542020.06.01 14:40close17770.1672.64771.22074.43233.004929.30
35552020.06.01 16:15buy17780.1672.36571.22074.432
35562020.06.01 17:05close17780.1672.60771.22074.43233.424962.72
35572020.06.02 01:45buy17790.1773.06671.62074.976
35582020.06.02 08:20close17790.1773.30071.62074.97634.324997.04
35592020.06.03 05:30buy17800.1775.13273.62578.571
35602020.06.03 06:32close17800.1775.36473.62578.57134.035031.07
35612020.06.04 03:15buy17810.1775.29974.40677.128
35622020.06.04 08:15close17810.1775.41574.40677.12816.895047.96
35632020.06.05 04:00buy17820.1775.62274.85977.549
35642020.06.05 06:13close17820.1775.85174.85977.54933.595081.55
35652020.06.05 20:15buy17830.1776.44075.49578.001
35662020.06.08 01:30close17830.1776.62175.49578.00126.315107.86
35672020.06.08 22:00sell17840.1776.05776.78674.326
35682020.06.09 03:55close17840.1775.81576.78674.32635.205143.06
35692020.06.09 14:00sell17850.1774.91776.40772.476
35702020.06.10 00:15close17850.1774.94676.40772.476-4.835138.23
35712020.06.12 06:45sell17860.1773.11874.49570.559
35722020.06.12 15:15close17860.1773.73274.49570.559-90.965047.27
35732020.06.12 15:15buy17870.1773.72672.52776.075
35742020.06.12 15:42close17870.1773.94972.52776.07532.705079.97
35752020.06.12 17:45buy17880.1773.63272.52776.075
35762020.06.12 22:15close17880.1773.68572.52776.0757.585087.55
35772020.06.12 22:15sell17890.1773.67974.30170.753
35782020.06.15 00:47close17890.1773.43874.30170.75335.065122.61
35792020.06.15 11:15sell17900.1773.18674.30170.989
35802020.06.15 13:52close17900.1772.94474.30170.98935.505158.11
35812020.06.16 04:30buy17910.1774.47372.95577.069
35822020.06.16 05:30close17910.1774.70372.95577.06933.735191.84
35832020.06.16 09:00buy17920.1774.63673.14177.529
35842020.06.17 07:30sell17930.1773.77974.83771.807
35852020.06.17 10:30close17920.1774.23573.14177.529-59.675132.17
35862020.06.17 22:45close17930.1773.64274.83771.80719.995152.16
35872020.06.18 08:15sell17940.1773.55474.30871.664
35882020.06.18 15:01close17940.1773.31674.30871.66434.915187.07
35892020.06.18 23:00sell17950.1773.26173.89472.078
35902020.06.19 07:30close17950.1773.24473.89472.0781.965189.04
35912020.06.22 04:15sell17960.1773.17273.82671.602
35922020.06.22 13:30buy17970.1773.43872.71474.938
35932020.06.22 16:10close17970.1773.68772.71474.93836.535225.57
35942020.06.22 17:37s/l17960.1773.83473.82671.602-98.045127.53
35952020.06.23 08:45buy17980.1773.88973.20275.292
35962020.06.23 10:15close17980.1774.12773.20275.29234.915162.44
35972020.06.23 16:15buy17990.1774.13673.20275.640
35982020.06.25 12:30close17990.1773.84073.20275.640-44.695117.75
35992020.07.01 05:15buy18000.1774.44273.60675.796
36002020.07.02 16:47close18000.1774.68373.60675.79634.835152.57
36012020.07.21 17:30buy18010.1775.85574.96177.233
36022020.07.21 20:40close18010.1776.08074.96177.23332.995185.56
36032020.07.24 01:30sell18020.1775.91976.70974.807
36042020.07.24 06:23close18020.1775.68176.70974.80734.905220.46
36052020.07.24 21:15sell18030.1775.18475.99673.732
36062020.07.27 11:45close18030.1775.17675.99673.7320.635221.09
36072020.07.31 20:15buy18040.1775.60475.01276.830
36082020.07.31 23:00close18040.1775.63375.01276.8304.035225.12
36092020.08.12 22:00buy18050.1776.53475.86077.568
36102020.08.13 13:00close18050.1776.56075.86077.5683.065228.18
36112020.08.31 22:15buy18060.1778.16677.40979.513
36122020.09.01 15:45close18060.1778.23477.40979.5139.625237.80
36132020.09.07 05:15buy18070.1777.37376.77078.434
36142020.09.07 15:00close18070.1777.39976.77078.4343.595241.39
36152020.09.09 03:45sell18080.1776.49577.64074.590
36162020.09.09 09:40close18080.1776.26877.64074.59033.295274.68
36172020.09.09 20:45buy18090.1877.22976.11578.735
36182020.09.10 08:30close18090.1877.25276.11578.7352.785277.46
36192020.09.11 01:15sell18100.1877.05577.73676.112
36202020.09.11 20:30close18100.1877.09077.73676.112-5.745271.72
36212020.09.21 20:30sell18110.1875.57176.45174.081
36222020.09.22 04:15close18110.1875.38776.45174.08128.205299.92
36232020.09.24 11:00sell18120.1874.24274.93373.067
36242020.09.24 15:45close18120.1874.01974.93373.06734.625334.54
36252020.09.30 22:15buy18130.1875.48874.87276.534
36262020.10.01 04:44close18130.1875.72274.87276.53435.785370.32
36272020.10.05 07:00buy18140.1875.77074.92976.891
36282020.10.05 19:44close18140.1876.01274.92976.89137.605407.92
36292020.10.06 21:45sell18150.1875.57676.16474.760
36302020.10.06 21:50close18150.1875.33676.16474.76037.285445.20
36312020.10.07 03:00sell18160.1875.10376.16473.714
36322020.10.07 19:30buy18170.1875.60274.93976.569
36332020.10.07 23:30close18160.1875.60976.16473.714-79.405365.80
36342020.10.08 08:53close18170.1875.84974.93976.56937.825403.62
36352020.10.15 18:45sell18180.1874.56475.53672.974
36362020.10.16 01:45close18180.1874.71075.53672.974-23.425380.20
36372020.10.29 01:30sell18190.1873.62674.63072.150
36382020.10.29 11:15close18190.1873.58974.63072.1505.535385.73
36392020.11.03 16:00buy18200.1874.59073.60975.971
36402020.11.03 17:55close18200.1874.83073.60975.97137.285423.01
36412020.11.03 21:00buy18210.1874.75673.60976.421
36422020.11.04 01:01close18210.1874.99673.60976.42137.095460.10
36432020.11.04 14:15sell18220.1874.66475.47572.671
36442020.11.04 22:15buy18230.1875.00574.07376.877
36452020.11.05 09:30close18230.1875.04074.07376.8774.665464.76
36462020.11.05 22:30buy18240.1875.29674.56176.361
36472020.11.06 05:15close18220.1875.11775.47572.671-72.385392.38
36482020.11.06 08:45close18240.1875.27574.56176.361-3.735388.66
36492020.11.10 00:30buy18250.1876.62975.11978.994
36502020.11.10 11:30close18250.1876.70675.11978.99411.785400.44
36512020.11.13 01:45sell18260.1876.09676.82375.011
36522020.11.13 02:45close18260.1875.93976.82375.01124.305424.74
36532020.12.09 17:15buy18270.1877.77377.06878.818
36542020.12.10 02:15close18270.1877.62877.06878.818-23.505401.23
36552020.12.22 01:30buy18280.1878.29377.49279.786
36562020.12.22 14:15close18280.1878.17677.49279.786-18.565382.67
36572021.01.06 14:45buy18290.1880.20479.13881.670
36582021.01.06 19:14close18290.1880.43179.13881.67035.255417.92
36592021.01.06 21:30buy18300.1880.33979.53081.494
36602021.01.07 09:15close18300.1880.45079.53081.49416.545434.46
36612021.01.19 11:00buy18310.1880.13779.51081.126
36622021.01.20 02:00close18310.1880.13779.51081.126-0.455434.01
36632021.01.28 23:15buy18320.1880.11979.20181.271
36642021.01.29 03:30close18320.1880.19779.20181.27111.755445.76
36652021.01.29 04:30buy18330.1879.96879.20181.271
36662021.01.29 11:35close18330.1880.20279.20181.27136.355482.11
36672021.02.01 04:15sell18340.1880.03680.64778.733
36682021.02.01 11:00close18340.1879.97880.64778.7338.825490.93
36692021.02.08 00:15buy18350.1880.83780.03981.791
36702021.02.08 04:00close18350.1880.99180.03981.79123.835514.76
36712021.02.19 21:30buy18360.1882.90781.99084.324
36722021.02.22 01:34close18360.1883.15181.99084.32437.715552.47
36732021.02.24 06:15buy18370.1983.51882.91384.679
36742021.02.24 11:17close18370.1983.74282.91384.67936.715589.18
36752021.02.25 05:00buy18380.1984.34483.36985.695
36762021.02.25 09:42close18380.1984.57683.36985.69538.035627.21
36772021.02.25 13:45buy18390.1984.74883.72886.170
36782021.02.25 20:32s/l18390.1983.72583.72886.170-169.195458.02
36792021.02.26 01:30sell18400.1883.80384.94982.067
36802021.02.26 02:12close18400.1883.57184.94982.06736.035494.05
36812021.02.26 16:00sell18410.1882.77084.26179.733
36822021.02.26 17:09close18410.1882.54684.26179.73334.775528.82
36832021.03.01 01:15sell18420.1882.34683.82480.144
36842021.03.01 06:15close18420.1882.56383.82480.144-34.215494.61
36852021.03.01 06:15buy18430.1882.57681.98484.754
36862021.03.01 09:13close18430.1882.81481.98484.75436.975531.58
36872021.03.01 10:30buy18440.1882.57181.98484.490
36882021.03.01 16:48close18440.1882.80581.98484.49036.345567.92
36892021.03.02 17:30buy18450.1983.24282.62584.347
36902021.03.02 18:55close18450.1983.48682.62584.34740.015607.93
36912021.03.02 23:30buy18460.1983.47882.62584.645
36922021.03.03 02:45close18460.1983.64682.62584.64527.265635.20
36932021.03.05 06:00sell18470.1983.29484.03881.764
36942021.03.05 11:15close18470.1983.17084.03881.76420.195655.39
36952021.03.09 16:30buy18480.1983.77083.14684.684
36962021.03.09 22:00close18480.1983.70783.14684.684-10.685644.71
36972021.03.11 11:30buy18490.1984.26483.60585.467
36982021.03.11 15:00close18490.1984.41983.60585.46725.325670.03
36992021.03.23 15:45sell18500.1983.40284.37881.612
37002021.03.23 20:45close18500.1983.21984.37881.61229.935699.96
37012021.03.24 11:30sell18510.1982.59683.65880.914
37022021.03.24 20:15close18510.1982.80383.65880.914-34.455665.51
37032021.03.26 19:00buy18520.1983.55782.55385.057
37042021.03.26 23:30close18520.1983.77082.55385.05734.895700.40
37052021.04.14 14:15buy18530.1983.70183.03284.676
37062021.04.14 16:41close18530.1983.93783.03284.67638.685739.08
37072021.04.20 12:30buy18540.1984.40883.79085.642
37082021.04.20 17:53s/l18540.1983.78383.79085.642-103.465635.62
37092021.04.21 00:15sell18550.1983.52484.71681.998
37102021.04.21 05:00close18550.1983.28684.71681.99839.015674.63
37112021.04.27 00:00buy18560.1984.34183.49185.507
37122021.04.27 21:30close18560.1984.46283.49185.50719.705694.33
37132021.06.18 01:30sell18570.1983.32284.60981.527
37142021.06.18 07:59close18570.1983.08784.60981.52738.525732.85
37152021.06.21 01:45sell18580.1982.59283.38081.344
37162021.06.21 06:15close18580.1982.49883.38081.34415.245748.09
37172021.06.22 03:15buy18590.1983.05982.13384.413
37182021.06.22 14:15close18590.1983.06082.13384.413-0.115747.98
37192021.07.06 22:15sell18600.1982.95784.19381.309
37202021.07.07 03:16close18600.1982.72484.19381.30937.865785.83
37212021.07.07 06:30sell18610.1982.85184.19381.175
37222021.07.07 17:30close18610.1982.74984.19381.17516.565802.39
37232021.07.08 16:30sell18620.1981.65483.15679.422
37242021.07.08 17:20close18620.1981.42383.15679.42237.855840.24
37252021.07.19 06:45sell18630.1981.19281.94280.060
37262021.07.19 10:35close18630.1980.94981.94280.06039.845880.08
37272021.07.19 23:00sell18640.2080.32381.55478.472
37282021.07.20 06:45close18640.2080.11181.55478.47236.215916.29
37292021.07.21 04:45buy18650.2080.50579.83981.549
37302021.07.21 12:00close18650.2080.57579.83981.54911.885928.17
37312021.08.19 15:45sell18660.2078.69879.77276.716
37322021.08.19 17:50close18660.2078.46679.77276.71640.035968.20
37332021.08.23 16:15buy18670.2078.92478.00180.301
37342021.08.23 19:04close18670.2079.16378.00180.30141.256009.45
37352021.09.15 01:00sell18680.2080.30781.14979.193
37362021.09.15 04:49close18680.2080.08581.14979.19338.296047.74
37372021.09.15 06:30sell18690.2080.27081.12378.899
37382021.09.15 09:30close18690.2080.07581.12378.89933.606081.34
37392021.09.20 08:45sell18700.2079.57780.50478.368
37402021.09.20 09:45close18700.2079.41480.50478.36828.046109.38
37412021.09.24 00:00buy18710.2080.50879.35381.837
37422021.09.24 03:19close18710.2080.73279.35381.83738.656148.03
37432021.09.24 05:00buy18720.2080.43979.35382.181
37442021.09.27 12:15close18720.2080.64679.35382.18135.486183.51
37452021.09.28 21:30sell18730.2180.73681.31079.660
37462021.09.29 04:30close18730.2180.72781.31079.6600.976184.48
37472021.10.04 00:00buy18740.2180.53579.89981.717
37482021.10.04 01:23close18740.2180.76279.89981.71741.126225.60
37492021.10.05 23:00buy18750.2181.24080.54882.144
37502021.10.06 20:30close18750.2180.84980.54882.144-71.886153.72
37512021.10.11 20:30buy18760.2183.32481.85385.259
37522021.10.12 01:30close18760.2183.36181.85385.2596.236159.95
37532021.10.21 15:00sell18770.2185.55786.25484.230
37542021.10.21 16:13close18770.2185.32986.25484.23041.306201.25
37552021.10.21 22:45sell18780.2185.08886.25483.522
37562021.10.22 18:39close18780.2184.85786.25483.52241.496242.75
37572021.10.25 01:30sell18790.2184.78085.54283.674
37582021.10.26 00:00close18790.2185.22985.54283.674-82.616160.14
37592021.10.27 14:30sell18800.2185.36486.05784.037
37602021.10.27 22:15close18800.2185.52486.05784.037-29.506130.64
37612021.11.02 15:00sell18810.2084.86886.05883.252
37622021.11.02 18:51close18810.2084.63186.05883.25240.906171.54
37632021.11.02 23:00sell18820.2184.68385.90983.081
37642021.11.03 12:30close18820.2184.68785.90983.081-1.396170.15
37652021.11.04 22:15sell18830.2184.18785.20682.584
37662021.11.05 04:21close18830.2183.95085.20682.58442.586212.73
37672021.11.10 20:15buy18840.2183.68282.99384.917
37682021.11.11 02:00close18840.2183.52482.99384.917-29.806182.93
37692021.11.11 08:30sell18850.2183.35683.95582.063
37702021.11.11 10:15close18850.2183.21383.95582.06325.806208.73
37712021.11.18 01:15sell18860.2182.98183.91281.722
37722021.11.18 03:45close18860.2182.75383.91281.72241.316250.04
37732021.11.18 06:30sell18870.2182.96983.91281.454
37742021.11.18 16:00close18870.2183.05883.91281.454-16.546233.50
37752021.11.19 16:15sell18880.2182.64083.35880.954
37762021.11.19 20:30close18880.2182.49883.35880.95425.626259.12
37772021.11.22 02:00sell18890.2182.54583.35880.954
37782021.11.22 10:15close18890.2182.70283.35880.954-28.956230.17
37792021.11.30 13:45sell18900.2180.50881.40978.943
37802021.11.30 18:01close18900.2180.27681.40978.94342.046272.21
37812021.11.30 21:15sell18910.2180.54881.39278.836
37822021.12.01 08:14s/l18910.2181.38381.39278.836-153.046119.17
37832021.12.01 09:15buy18920.2081.20680.11482.836
37842021.12.01 22:22s/l18920.2080.11380.11482.836-190.255928.92
37852021.12.02 01:15sell18930.2080.28681.47578.477
37862021.12.02 12:15close18930.2080.24081.47578.4777.715936.63
37872021.12.06 00:30sell18940.2079.06980.39377.181
37882021.12.06 22:15buy18950.1979.89278.78781.269
37892021.12.07 03:57close18950.1980.12478.78781.26937.835974.46
37902021.12.07 06:25s/l18940.2080.38680.39377.181-229.535744.93
37912021.12.07 13:00buy18960.1980.49879.45681.998
37922021.12.07 15:15close18960.1980.73279.45681.99838.365783.29
37932021.12.07 20:30buy18970.1980.65679.85482.000
37942021.12.08 04:15close18970.1980.86779.85482.00034.365817.65
37952021.12.13 20:30sell18980.1980.87381.48779.917
37962021.12.14 00:02close18980.1981.00381.48779.917-22.085795.57
37972021.12.16 02:30buy18990.1981.68480.77183.021
37982021.12.16 02:37close18990.1981.90980.77183.02136.875832.44
37992021.12.16 04:45buy19000.1981.56080.77183.267
38002021.12.16 08:47close19000.1981.79280.77183.26738.025870.46
38012021.12.16 16:15buy19010.2082.14580.92783.947
38022021.12.16 23:45sell19020.1981.67982.43780.405
38032021.12.17 05:16close19020.1981.45582.43780.40536.375906.83
38042021.12.20 01:09s/l19010.2080.93580.92783.947-211.015695.82
38052021.12.22 00:15buy19030.1981.68880.62382.715
38062021.12.22 09:45close19030.1981.48480.62382.715-33.965661.86
38072021.12.22 21:30buy19040.1982.35481.26183.685
38082021.12.23 02:15close19040.1982.36781.26183.6851.275663.13
38092021.12.23 15:30buy19050.1982.70981.88983.773
38102021.12.23 19:43close19050.1982.94781.88983.77339.015702.14
38112022.01.04 01:15sell19060.1983.00183.86181.789
38122022.01.04 16:18s/l19060.1983.85583.86181.789-141.285560.86
38132022.01.06 12:30sell19070.1983.14184.29681.070
38142022.01.06 15:51close19070.1982.90584.29681.07038.695599.55
38152022.01.10 23:00sell19080.1982.71783.36181.299
38162022.01.11 08:45close19080.1982.66583.36181.2997.975607.52
38172022.01.14 01:15sell19090.1983.15783.74482.254
38182022.01.14 02:55close19090.1982.91683.74482.25439.515647.03
38192022.01.14 08:15sell19100.1982.91383.74481.512
38202022.01.14 13:00close19100.1982.77883.74481.51222.005669.03
38212022.01.14 22:15sell19110.1982.29183.17381.005
38222022.01.18 00:00close19110.1982.68483.17381.005-65.845603.19
38232022.01.21 07:45sell19120.1981.88682.97080.326
38242022.01.21 14:15close19120.1981.77982.97080.32617.385620.57