Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2022.01.21 23:45 (2010.01.01 - 2022.02.22) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=41424345; ____________________________2____="Money Management"; AutoLots=true; EquityStep=300; LotSize=0.01; Spread=3; ____________________________3____="Dynamic StopLoss"; MinSL=28; MaxSL=200; SLPadAmount=0; ____________________________4____=""; FridayStopHour=24; FridayStopMin=0; | ||||
Bars in test | 300686 | Ticks modelled | 318379993 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 11213.13 | Gross profit | 58390.07 | Gross loss | -47176.94 |
Profit factor | 1.24 | Expected payoff | 4.94 | ||
Absolute drawdown | 77.22 | Maximal drawdown | 1293.30 (9.77%) | Relative drawdown | 22.92% (298.85) |
Total trades | 2271 | Short positions (won %) | 1155 (76.71%) | Long positions (won %) | 1116 (77.96%) |
Profit trades (% of total) | 1756 (77.32%) | Loss trades (% of total) | 515 (22.68%) | ||
Largest | profit trade | 582.10 | loss trade | -563.30 | |
Average | profit trade | 33.25 | loss trade | -91.61 | |
Maximum | consecutive wins (profit in money) | 29 (175.59) | consecutive losses (loss in money) | 5 (-662.48) | |
Maximal | consecutive profit (count of wins) | 1265.71 (17) | consecutive loss (count of losses) | -771.77 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 07:45 | sell | 1 | 0.03 | 132.785 | 133.590 | 131.150 | ||
2 | 2010.01.04 11:58 | s/l | 1 | 0.03 | 133.593 | 133.590 | 131.150 | -21.13 | 978.87 |
3 | 2010.01.04 17:15 | buy | 2 | 0.03 | 133.555 | 132.370 | 135.200 | ||
4 | 2010.01.05 06:48 | s/l | 2 | 0.03 | 132.369 | 132.370 | 135.200 | -31.15 | 947.72 |
5 | 2010.01.05 09:00 | sell | 3 | 0.03 | 132.744 | 133.785 | 130.465 | ||
6 | 2010.01.05 10:50 | close | 3 | 0.03 | 132.512 | 133.785 | 130.465 | 5.98 | 953.70 |
7 | 2010.01.05 22:00 | sell | 4 | 0.03 | 131.811 | 133.620 | 129.280 | ||
8 | 2010.01.06 01:15 | close | 4 | 0.03 | 131.619 | 133.620 | 129.280 | 4.89 | 958.59 |
9 | 2010.01.06 15:45 | buy | 5 | 0.03 | 132.350 | 131.250 | 134.480 | ||
10 | 2010.01.06 16:49 | close | 5 | 0.03 | 132.583 | 131.250 | 134.480 | 6.00 | 964.59 |
11 | 2010.01.06 23:15 | buy | 6 | 0.03 | 133.130 | 131.250 | 135.700 | ||
12 | 2010.01.07 02:37 | close | 6 | 0.03 | 133.378 | 131.250 | 135.700 | 5.91 | 970.50 |
13 | 2010.01.08 08:15 | sell | 7 | 0.03 | 133.516 | 134.120 | 130.640 | ||
14 | 2010.01.08 11:08 | close | 7 | 0.03 | 133.274 | 134.120 | 130.640 | 6.23 | 976.73 |
15 | 2010.01.12 09:30 | buy | 8 | 0.03 | 133.555 | 132.975 | 135.765 | ||
16 | 2010.01.12 11:15 | s/l | 8 | 0.03 | 132.972 | 132.975 | 135.765 | -15.27 | 961.46 |
17 | 2010.01.12 22:00 | sell | 9 | 0.03 | 131.919 | 133.805 | 129.435 | ||
18 | 2010.01.13 03:37 | close | 9 | 0.03 | 131.676 | 133.805 | 129.435 | 6.21 | 967.68 |
19 | 2010.01.13 17:15 | buy | 10 | 0.03 | 132.583 | 131.510 | 134.910 | ||
20 | 2010.01.13 19:45 | sell | 11 | 0.03 | 132.647 | 133.210 | 129.810 | ||
21 | 2010.01.13 23:45 | close | 11 | 0.03 | 132.595 | 133.210 | 129.810 | 1.28 | 968.96 |
22 | 2010.01.14 02:30 | close | 10 | 0.03 | 132.836 | 131.510 | 134.910 | 6.04 | 975.00 |
23 | 2010.01.14 08:30 | buy | 12 | 0.03 | 133.245 | 131.760 | 135.460 | ||
24 | 2010.01.14 09:30 | close | 12 | 0.03 | 133.479 | 131.760 | 135.460 | 6.03 | 981.03 |
25 | 2010.01.14 12:00 | buy | 13 | 0.03 | 133.288 | 131.900 | 135.370 | ||
26 | 2010.01.14 17:53 | s/l | 13 | 0.03 | 131.899 | 131.900 | 135.370 | -36.28 | 944.75 |
27 | 2010.01.14 23:00 | sell | 14 | 0.03 | 132.084 | 133.635 | 129.775 | ||
28 | 2010.01.15 03:08 | close | 14 | 0.03 | 131.837 | 133.635 | 129.775 | 6.31 | 951.06 |
29 | 2010.01.15 05:45 | sell | 15 | 0.03 | 131.518 | 133.525 | 128.565 | ||
30 | 2010.01.15 08:31 | close | 15 | 0.03 | 131.278 | 133.525 | 128.565 | 6.19 | 957.25 |
31 | 2010.01.15 16:30 | sell | 16 | 0.03 | 131.161 | 133.115 | 127.475 | ||
32 | 2010.01.15 16:49 | close | 16 | 0.03 | 130.921 | 133.115 | 127.475 | 6.18 | 963.43 |
33 | 2010.01.20 05:15 | sell | 17 | 0.03 | 129.821 | 130.710 | 128.100 | ||
34 | 2010.01.20 06:11 | close | 17 | 0.03 | 129.576 | 130.710 | 128.100 | 6.32 | 969.75 |
35 | 2010.01.20 16:30 | sell | 18 | 0.03 | 129.031 | 130.405 | 126.395 | ||
36 | 2010.01.20 17:06 | close | 18 | 0.03 | 128.791 | 130.405 | 126.395 | 6.19 | 975.94 |
37 | 2010.01.21 09:30 | buy | 19 | 0.03 | 129.012 | 128.400 | 130.760 | ||
38 | 2010.01.21 10:36 | close | 19 | 0.03 | 129.257 | 128.400 | 130.760 | 6.32 | 982.26 |
39 | 2010.01.22 13:30 | buy | 20 | 0.03 | 127.641 | 126.525 | 132.455 | ||
40 | 2010.01.22 18:30 | close | 20 | 0.03 | 127.640 | 126.525 | 132.455 | -0.10 | 982.16 |
41 | 2010.01.22 18:30 | sell | 21 | 0.03 | 127.639 | 129.490 | 123.560 | ||
42 | 2010.01.22 19:59 | close | 21 | 0.03 | 127.396 | 129.490 | 123.560 | 6.27 | 988.43 |
43 | 2010.01.22 20:00 | buy | 22 | 0.03 | 127.406 | 126.525 | 130.465 | ||
44 | 2010.01.25 00:00 | close | 22 | 0.03 | 127.747 | 126.525 | 130.465 | 8.66 | 997.09 |
45 | 2010.01.25 14:45 | buy | 23 | 0.03 | 127.738 | 126.890 | 129.370 | ||
46 | 2010.01.25 19:15 | close | 23 | 0.03 | 127.789 | 126.890 | 129.370 | 1.26 | 998.35 |
47 | 2010.01.26 11:15 | buy | 24 | 0.03 | 126.654 | 126.120 | 130.600 | ||
48 | 2010.01.26 11:25 | s/l | 24 | 0.03 | 126.105 | 126.120 | 130.600 | -14.38 | 983.97 |
49 | 2010.01.26 22:45 | buy | 25 | 0.03 | 126.183 | 125.665 | 131.055 | ||
50 | 2010.01.27 05:42 | s/l | 25 | 0.03 | 125.658 | 125.665 | 131.055 | -13.92 | 970.05 |
51 | 2010.01.27 15:30 | buy | 26 | 0.03 | 125.834 | 125.230 | 127.730 | ||
52 | 2010.01.27 21:00 | sell | 27 | 0.03 | 125.674 | 126.440 | 124.020 | ||
53 | 2010.01.27 21:19 | close | 26 | 0.03 | 126.071 | 125.230 | 127.730 | 6.11 | 976.16 |
54 | 2010.01.28 02:32 | s/l | 27 | 0.03 | 126.440 | 126.440 | 124.020 | -20.18 | 955.98 |
55 | 2010.01.28 08:15 | buy | 28 | 0.03 | 126.381 | 125.230 | 128.210 | ||
56 | 2010.01.28 09:25 | close | 28 | 0.03 | 126.622 | 125.230 | 128.210 | 6.22 | 962.20 |
57 | 2010.01.28 12:30 | buy | 29 | 0.03 | 126.582 | 125.265 | 128.895 | ||
58 | 2010.01.28 18:04 | s/l | 29 | 0.03 | 125.263 | 125.265 | 128.895 | -34.45 | 927.75 |
59 | 2010.01.28 20:30 | sell | 30 | 0.03 | 125.632 | 127.080 | 123.110 | ||
60 | 2010.01.29 01:05 | close | 30 | 0.03 | 125.396 | 127.080 | 123.110 | 6.03 | 933.78 |
61 | 2010.01.29 17:15 | buy | 31 | 0.03 | 126.175 | 124.815 | 128.595 | ||
62 | 2010.01.29 17:27 | close | 31 | 0.03 | 126.412 | 124.815 | 128.595 | 6.11 | 939.89 |
63 | 2010.01.29 20:00 | sell | 32 | 0.03 | 125.661 | 126.705 | 122.925 | ||
64 | 2010.01.29 20:42 | close | 32 | 0.03 | 125.431 | 126.705 | 122.925 | 5.93 | 945.82 |
65 | 2010.02.01 02:00 | sell | 33 | 0.03 | 125.210 | 126.705 | 122.305 | ||
66 | 2010.02.01 03:44 | close | 33 | 0.03 | 124.969 | 126.705 | 122.305 | 6.21 | 952.03 |
67 | 2010.02.01 13:00 | buy | 34 | 0.03 | 125.463 | 124.505 | 128.905 | ||
68 | 2010.02.01 14:56 | close | 34 | 0.03 | 125.693 | 124.505 | 128.905 | 5.93 | 957.96 |
69 | 2010.02.02 19:30 | sell | 35 | 0.03 | 126.244 | 126.690 | 124.940 | ||
70 | 2010.02.03 04:21 | close | 35 | 0.03 | 125.997 | 126.690 | 124.940 | 6.32 | 964.28 |
71 | 2010.02.03 15:45 | buy | 36 | 0.03 | 126.646 | 125.815 | 128.135 | ||
72 | 2010.02.03 16:59 | close | 36 | 0.03 | 126.889 | 125.815 | 128.135 | 6.27 | 970.55 |
73 | 2010.02.04 23:00 | buy | 37 | 0.03 | 122.196 | 121.540 | 132.300 | ||
74 | 2010.02.05 01:00 | sell | 38 | 0.03 | 122.359 | 124.350 | 116.570 | ||
75 | 2010.02.05 01:02 | close | 37 | 0.03 | 122.450 | 121.540 | 132.300 | 6.39 | 976.94 |
76 | 2010.02.05 08:00 | buy | 39 | 0.03 | 122.732 | 121.540 | 131.220 | ||
77 | 2010.02.05 08:29 | close | 39 | 0.03 | 122.971 | 121.540 | 131.220 | 6.16 | 983.10 |
78 | 2010.02.05 10:16 | close | 38 | 0.03 | 122.133 | 124.350 | 116.570 | 5.82 | 988.92 |
79 | 2010.02.05 22:15 | sell | 40 | 0.03 | 121.998 | 123.310 | 118.070 | ||
80 | 2010.02.08 00:36 | close | 40 | 0.03 | 121.760 | 123.310 | 118.070 | 6.09 | 995.01 |
81 | 2010.02.08 04:00 | buy | 41 | 0.03 | 121.795 | 120.690 | 125.930 | ||
82 | 2010.02.08 06:45 | close | 41 | 0.03 | 121.850 | 120.690 | 125.930 | 1.36 | 996.37 |
83 | 2010.02.08 15:45 | sell | 42 | 0.03 | 122.165 | 123.310 | 118.070 | ||
84 | 2010.02.08 16:33 | close | 42 | 0.03 | 121.935 | 123.310 | 118.070 | 5.93 | 1002.30 |
85 | 2010.02.08 20:15 | buy | 43 | 0.03 | 122.190 | 120.690 | 124.860 | ||
86 | 2010.02.09 02:15 | sell | 44 | 0.03 | 122.041 | 122.775 | 120.345 | ||
87 | 2010.02.09 03:17 | close | 44 | 0.03 | 121.814 | 122.775 | 120.345 | 5.85 | 1008.15 |
88 | 2010.02.09 07:20 | close | 43 | 0.03 | 122.420 | 120.690 | 124.860 | 5.76 | 1013.91 |
89 | 2010.02.09 13:00 | buy | 45 | 0.03 | 122.929 | 121.640 | 124.930 | ||
90 | 2010.02.09 14:16 | close | 45 | 0.03 | 123.165 | 121.640 | 124.930 | 6.08 | 1019.99 |
91 | 2010.02.09 16:15 | buy | 46 | 0.03 | 122.894 | 121.640 | 125.640 | ||
92 | 2010.02.09 16:30 | close | 46 | 0.03 | 123.130 | 121.640 | 125.640 | 6.08 | 1026.07 |
93 | 2010.02.10 09:00 | sell | 47 | 0.03 | 123.578 | 124.265 | 120.365 | ||
94 | 2010.02.10 10:13 | close | 47 | 0.03 | 123.342 | 124.265 | 120.365 | 6.08 | 1032.15 |
95 | 2010.02.10 12:00 | sell | 48 | 0.03 | 123.574 | 124.265 | 120.445 | ||
96 | 2010.02.10 14:57 | close | 48 | 0.03 | 123.332 | 124.265 | 120.445 | 6.24 | 1038.39 |
97 | 2010.02.11 20:00 | sell | 49 | 0.03 | 122.803 | 124.155 | 119.935 | ||
98 | 2010.02.12 02:45 | buy | 50 | 0.03 | 122.686 | 122.045 | 126.265 | ||
99 | 2010.02.12 02:52 | close | 49 | 0.03 | 122.573 | 124.155 | 119.935 | 5.87 | 1044.26 |
100 | 2010.02.12 09:22 | close | 50 | 0.03 | 122.917 | 122.045 | 126.265 | 5.95 | 1050.21 |
101 | 2010.02.12 14:45 | sell | 51 | 0.04 | 122.252 | 123.720 | 119.040 | ||
102 | 2010.02.12 16:24 | close | 51 | 0.04 | 122.006 | 123.720 | 119.040 | 8.46 | 1058.67 |
103 | 2010.02.12 20:15 | buy | 52 | 0.04 | 122.471 | 121.380 | 124.800 | ||
104 | 2010.02.12 23:30 | close | 52 | 0.04 | 122.657 | 121.380 | 124.800 | 6.37 | 1065.04 |
105 | 2010.02.17 17:45 | buy | 53 | 0.04 | 124.448 | 122.665 | 127.005 | ||
106 | 2010.02.17 22:15 | sell | 54 | 0.04 | 124.222 | 124.835 | 121.965 | ||
107 | 2010.02.18 00:32 | close | 54 | 0.04 | 123.990 | 124.835 | 121.965 | 7.78 | 1072.82 |
108 | 2010.02.18 09:00 | sell | 55 | 0.03 | 123.649 | 124.835 | 121.795 | ||
109 | 2010.02.18 09:19 | close | 55 | 0.03 | 123.424 | 124.835 | 121.795 | 5.80 | 1078.62 |
110 | 2010.02.19 03:30 | sell | 56 | 0.04 | 123.938 | 124.455 | 121.045 | ||
111 | 2010.02.19 05:58 | close | 56 | 0.04 | 123.696 | 124.455 | 121.045 | 8.32 | 1086.94 |
112 | 2010.02.19 18:15 | close | 53 | 0.04 | 124.489 | 122.665 | 127.005 | 0.48 | 1087.42 |
113 | 2010.02.22 15:00 | sell | 57 | 0.04 | 124.374 | 125.235 | 122.365 | ||
114 | 2010.02.22 17:01 | close | 57 | 0.04 | 124.149 | 125.235 | 122.365 | 7.73 | 1095.15 |
115 | 2010.02.23 22:00 | sell | 58 | 0.04 | 121.955 | 123.950 | 118.600 | ||
116 | 2010.02.24 11:04 | close | 58 | 0.04 | 121.715 | 123.950 | 118.600 | 8.19 | 1103.34 |
117 | 2010.02.25 20:00 | sell | 59 | 0.04 | 120.275 | 122.270 | 116.680 | ||
118 | 2010.03.01 13:00 | close | 59 | 0.04 | 121.301 | 122.270 | 116.680 | -35.89 | 1067.45 |
119 | 2010.03.01 21:00 | sell | 60 | 0.04 | 120.886 | 121.895 | 118.215 | ||
120 | 2010.03.02 03:15 | close | 60 | 0.04 | 120.783 | 121.895 | 118.215 | 3.43 | 1070.88 |
121 | 2010.03.02 13:00 | sell | 61 | 0.04 | 120.537 | 121.895 | 117.635 | ||
122 | 2010.03.02 17:15 | buy | 62 | 0.04 | 120.443 | 119.765 | 122.895 | ||
123 | 2010.03.02 17:41 | close | 62 | 0.04 | 120.685 | 119.765 | 122.895 | 8.32 | 1079.20 |
124 | 2010.03.02 22:00 | close | 61 | 0.04 | 120.570 | 121.895 | 117.635 | -1.24 | 1077.96 |
125 | 2010.03.02 23:45 | sell | 63 | 0.04 | 120.854 | 121.330 | 118.200 | ||
126 | 2010.03.03 13:36 | s/l | 63 | 0.04 | 121.332 | 121.330 | 118.200 | -16.76 | 1061.19 |
127 | 2010.03.04 10:15 | sell | 64 | 0.04 | 120.701 | 121.725 | 118.865 | ||
128 | 2010.03.04 16:03 | s/l | 64 | 0.04 | 121.718 | 121.725 | 118.865 | -35.44 | 1025.75 |
129 | 2010.03.08 13:45 | sell | 65 | 0.03 | 123.460 | 123.895 | 118.605 | ||
130 | 2010.03.08 18:12 | close | 65 | 0.03 | 123.218 | 123.895 | 118.605 | 6.24 | 1031.99 |
131 | 2010.03.09 05:15 | sell | 66 | 0.03 | 122.640 | 123.895 | 120.755 | ||
132 | 2010.03.09 08:46 | close | 66 | 0.03 | 122.415 | 123.895 | 120.755 | 5.79 | 1037.78 |
133 | 2010.03.09 16:45 | sell | 67 | 0.03 | 121.936 | 123.715 | 119.185 | ||
134 | 2010.03.09 22:00 | close | 67 | 0.03 | 122.250 | 123.715 | 119.185 | -8.26 | 1029.52 |
135 | 2010.03.09 22:00 | buy | 68 | 0.03 | 122.241 | 121.450 | 125.140 | ||
136 | 2010.03.10 01:28 | close | 68 | 0.03 | 122.480 | 121.450 | 125.140 | 6.00 | 1035.52 |
137 | 2010.03.10 03:00 | buy | 69 | 0.03 | 122.334 | 121.450 | 124.780 | ||
138 | 2010.03.10 08:00 | close | 69 | 0.03 | 122.513 | 121.450 | 124.780 | 4.60 | 1040.12 |
139 | 2010.03.10 19:15 | buy | 70 | 0.03 | 123.363 | 121.775 | 126.225 | ||
140 | 2010.03.10 19:57 | close | 70 | 0.03 | 123.609 | 121.775 | 126.225 | 6.34 | 1046.46 |
141 | 2010.03.12 17:15 | buy | 71 | 0.03 | 124.652 | 123.160 | 127.240 | ||
142 | 2010.03.12 17:40 | close | 71 | 0.03 | 124.903 | 123.160 | 127.240 | 6.47 | 1052.93 |
143 | 2010.03.16 16:00 | buy | 72 | 0.04 | 124.137 | 123.225 | 125.865 | ||
144 | 2010.03.16 17:56 | close | 72 | 0.04 | 124.375 | 123.225 | 125.865 | 8.19 | 1061.12 |
145 | 2010.03.17 11:15 | buy | 73 | 0.04 | 124.634 | 123.265 | 126.855 | ||
146 | 2010.03.17 11:37 | close | 73 | 0.04 | 124.868 | 123.265 | 126.855 | 8.04 | 1069.16 |
147 | 2010.03.17 13:30 | buy | 74 | 0.04 | 124.748 | 123.335 | 126.785 | ||
148 | 2010.03.18 02:30 | close | 74 | 0.04 | 124.221 | 123.335 | 126.785 | -19.06 | 1050.10 |
149 | 2010.03.18 13:00 | sell | 75 | 0.04 | 123.360 | 124.970 | 120.320 | ||
150 | 2010.03.18 18:57 | close | 75 | 0.04 | 123.121 | 124.970 | 120.320 | 8.21 | 1058.31 |
151 | 2010.03.19 02:00 | sell | 76 | 0.04 | 123.109 | 124.260 | 121.030 | ||
152 | 2010.03.19 09:30 | close | 76 | 0.04 | 123.102 | 124.260 | 121.030 | 0.16 | 1058.47 |
153 | 2010.03.19 16:00 | sell | 77 | 0.04 | 122.882 | 123.740 | 121.490 | ||
154 | 2010.03.19 16:45 | close | 77 | 0.04 | 122.640 | 123.740 | 121.490 | 8.32 | 1066.79 |
155 | 2010.03.22 18:00 | sell | 78 | 0.04 | 121.887 | 122.915 | 119.175 | ||
156 | 2010.03.22 18:34 | close | 78 | 0.04 | 121.640 | 122.915 | 119.175 | 8.49 | 1075.28 |
157 | 2010.03.22 21:15 | buy | 79 | 0.04 | 121.931 | 121.045 | 124.275 | ||
158 | 2010.03.22 22:23 | close | 79 | 0.04 | 122.156 | 121.045 | 124.275 | 7.73 | 1083.01 |
159 | 2010.03.25 07:30 | sell | 80 | 0.04 | 122.560 | 123.020 | 119.810 | ||
160 | 2010.03.25 08:39 | close | 80 | 0.04 | 122.328 | 123.020 | 119.810 | 7.98 | 1090.99 |
161 | 2010.03.25 20:45 | buy | 81 | 0.04 | 123.482 | 122.260 | 125.520 | ||
162 | 2010.03.26 03:15 | sell | 82 | 0.04 | 123.265 | 123.890 | 120.630 | ||
163 | 2010.03.26 03:55 | close | 82 | 0.04 | 123.030 | 123.890 | 120.630 | 8.08 | 1099.07 |
164 | 2010.03.26 10:52 | close | 81 | 0.04 | 123.735 | 122.260 | 125.520 | 8.48 | 1107.56 |
165 | 2010.03.26 12:45 | buy | 83 | 0.04 | 123.644 | 122.345 | 125.435 | ||
166 | 2010.03.26 14:04 | close | 83 | 0.04 | 123.888 | 122.345 | 125.435 | 8.39 | 1115.95 |
167 | 2010.03.29 02:15 | buy | 84 | 0.04 | 124.188 | 122.970 | 126.310 | ||
168 | 2010.03.29 04:47 | close | 84 | 0.04 | 124.419 | 122.970 | 126.310 | 7.94 | 1123.89 |
169 | 2010.03.29 12:00 | buy | 85 | 0.04 | 124.670 | 123.315 | 126.825 | ||
170 | 2010.03.29 17:45 | close | 85 | 0.04 | 124.613 | 123.315 | 126.825 | -2.07 | 1121.82 |
171 | 2010.03.29 17:45 | sell | 86 | 0.04 | 124.619 | 125.070 | 122.110 | ||
172 | 2010.03.30 03:15 | close | 86 | 0.04 | 124.428 | 125.070 | 122.110 | 6.49 | 1128.30 |
173 | 2010.03.30 11:15 | buy | 87 | 0.04 | 124.884 | 124.175 | 126.745 | ||
174 | 2010.03.30 16:30 | sell | 88 | 0.04 | 124.945 | 125.460 | 122.890 | ||
175 | 2010.03.30 17:18 | close | 88 | 0.04 | 124.706 | 125.460 | 122.890 | 8.21 | 1136.51 |
176 | 2010.03.31 02:15 | close | 87 | 0.04 | 124.761 | 124.175 | 126.745 | -4.59 | 1131.93 |
177 | 2010.03.31 08:45 | buy | 89 | 0.04 | 125.026 | 124.195 | 126.725 | ||
178 | 2010.03.31 10:37 | close | 89 | 0.04 | 125.252 | 124.195 | 126.725 | 7.76 | 1139.69 |
179 | 2010.03.31 21:45 | buy | 90 | 0.04 | 126.252 | 124.390 | 128.720 | ||
180 | 2010.04.01 02:10 | close | 90 | 0.04 | 126.506 | 124.390 | 128.720 | 8.09 | 1147.78 |
181 | 2010.04.02 19:00 | buy | 91 | 0.04 | 127.481 | 126.495 | 129.325 | ||
182 | 2010.04.02 23:35 | close | 91 | 0.04 | 127.722 | 126.495 | 129.325 | 8.28 | 1156.06 |
183 | 2010.04.06 18:00 | sell | 92 | 0.04 | 125.761 | 127.760 | 122.900 | ||
184 | 2010.04.06 18:34 | close | 92 | 0.04 | 125.511 | 127.760 | 122.900 | 8.60 | 1164.66 |
185 | 2010.04.07 08:45 | buy | 93 | 0.04 | 125.825 | 125.220 | 127.720 | ||
186 | 2010.04.07 14:27 | s/l | 93 | 0.04 | 125.211 | 125.220 | 127.720 | -21.43 | 1143.23 |
187 | 2010.04.07 16:45 | sell | 94 | 0.04 | 125.291 | 126.145 | 123.065 | ||
188 | 2010.04.07 17:44 | close | 94 | 0.04 | 125.057 | 126.145 | 123.065 | 8.04 | 1151.27 |
189 | 2010.04.08 15:30 | sell | 95 | 0.04 | 123.835 | 125.840 | 121.000 | ||
190 | 2010.04.09 14:45 | buy | 96 | 0.04 | 125.475 | 123.450 | 128.130 | ||
191 | 2010.04.09 16:00 | close | 95 | 0.04 | 125.058 | 125.840 | 121.000 | -42.66 | 1108.60 |
192 | 2010.04.09 17:03 | close | 96 | 0.04 | 125.719 | 123.450 | 128.130 | 8.39 | 1116.99 |
193 | 2010.04.09 20:00 | buy | 97 | 0.04 | 125.518 | 124.195 | 127.425 | ||
194 | 2010.04.09 22:29 | close | 97 | 0.04 | 125.748 | 124.195 | 127.425 | 7.90 | 1124.89 |
195 | 2010.04.12 09:30 | buy | 98 | 0.04 | 127.195 | 125.170 | 130.105 | ||
196 | 2010.04.12 09:48 | close | 98 | 0.04 | 127.431 | 125.170 | 130.105 | 8.11 | 1133.00 |
197 | 2010.04.13 08:30 | sell | 99 | 0.04 | 125.980 | 127.450 | 123.950 | ||
198 | 2010.04.13 12:00 | buy | 100 | 0.04 | 126.393 | 125.700 | 129.160 | ||
199 | 2010.04.13 13:35 | close | 100 | 0.04 | 126.625 | 125.700 | 129.160 | 7.97 | 1140.97 |
200 | 2010.04.13 15:15 | buy | 101 | 0.04 | 126.329 | 125.700 | 128.930 | ||
201 | 2010.04.13 17:00 | close | 99 | 0.04 | 126.047 | 127.450 | 123.950 | -2.42 | 1138.55 |
202 | 2010.04.13 18:33 | close | 101 | 0.04 | 126.570 | 125.700 | 128.930 | 8.28 | 1146.83 |
203 | 2010.04.15 16:00 | sell | 102 | 0.04 | 126.360 | 127.660 | 123.960 | ||
204 | 2010.04.15 18:27 | close | 102 | 0.04 | 126.124 | 127.660 | 123.960 | 8.12 | 1154.95 |
205 | 2010.04.16 11:15 | sell | 103 | 0.04 | 125.510 | 127.365 | 122.735 | ||
206 | 2010.04.16 14:45 | close | 103 | 0.04 | 125.282 | 127.365 | 122.735 | 7.83 | 1162.78 |
207 | 2010.04.16 21:15 | sell | 104 | 0.04 | 124.341 | 126.350 | 121.300 | ||
208 | 2010.04.19 00:00 | close | 104 | 0.04 | 123.800 | 126.350 | 121.300 | 18.65 | 1181.43 |
209 | 2010.04.20 04:45 | buy | 105 | 0.04 | 124.723 | 123.150 | 127.100 | ||
210 | 2010.04.20 07:30 | close | 105 | 0.04 | 124.975 | 123.150 | 127.100 | 8.67 | 1190.10 |
211 | 2010.04.20 15:45 | buy | 106 | 0.04 | 125.183 | 123.340 | 127.910 | ||
212 | 2010.04.20 16:06 | close | 106 | 0.04 | 125.414 | 123.340 | 127.910 | 7.94 | 1198.04 |
213 | 2010.04.21 16:30 | sell | 107 | 0.04 | 124.834 | 125.625 | 122.925 | ||
214 | 2010.04.21 18:37 | close | 107 | 0.04 | 124.603 | 125.625 | 122.925 | 7.94 | 1205.98 |
215 | 2010.04.21 19:45 | sell | 108 | 0.04 | 125.043 | 125.625 | 122.925 | ||
216 | 2010.04.21 21:16 | close | 108 | 0.04 | 124.812 | 125.625 | 122.925 | 7.94 | 1213.92 |
217 | 2010.04.21 21:30 | buy | 109 | 0.04 | 124.756 | 124.275 | 126.785 | ||
218 | 2010.04.22 03:15 | s/l | 109 | 0.04 | 124.265 | 124.275 | 126.785 | -17.81 | 1196.11 |
219 | 2010.04.22 07:00 | sell | 110 | 0.04 | 124.351 | 125.530 | 122.580 | ||
220 | 2010.04.22 13:10 | close | 110 | 0.04 | 124.118 | 125.530 | 122.580 | 8.01 | 1204.12 |
221 | 2010.04.22 19:30 | sell | 111 | 0.04 | 123.958 | 125.175 | 121.445 | ||
222 | 2010.04.23 00:15 | buy | 112 | 0.04 | 124.226 | 123.310 | 127.040 | ||
223 | 2010.04.23 02:07 | close | 111 | 0.04 | 123.722 | 125.175 | 121.445 | 8.06 | 1212.18 |
224 | 2010.04.23 07:45 | sell | 113 | 0.04 | 123.677 | 125.175 | 121.445 | ||
225 | 2010.04.23 11:49 | close | 112 | 0.04 | 124.465 | 123.310 | 127.040 | 8.22 | 1220.40 |
226 | 2010.04.23 15:30 | s/l | 113 | 0.04 | 125.174 | 125.175 | 121.445 | -52.12 | 1168.28 |
227 | 2010.04.23 16:45 | buy | 114 | 0.04 | 124.853 | 123.310 | 127.090 | ||
228 | 2010.04.23 16:54 | close | 114 | 0.04 | 125.083 | 123.310 | 127.090 | 7.91 | 1176.19 |
229 | 2010.04.26 06:30 | buy | 115 | 0.04 | 126.058 | 124.030 | 129.195 | ||
230 | 2010.04.26 16:00 | close | 115 | 0.04 | 125.685 | 124.030 | 129.195 | -13.06 | 1163.13 |
231 | 2010.04.26 16:00 | sell | 116 | 0.04 | 125.677 | 126.300 | 122.260 | ||
232 | 2010.04.26 16:47 | close | 116 | 0.04 | 125.448 | 126.300 | 122.260 | 7.87 | 1171.00 |
233 | 2010.04.27 17:45 | sell | 117 | 0.04 | 124.766 | 125.955 | 122.205 | ||
234 | 2010.04.27 17:52 | close | 117 | 0.04 | 124.515 | 125.955 | 122.205 | 8.63 | 1179.63 |
235 | 2010.04.27 20:30 | sell | 118 | 0.04 | 123.731 | 125.740 | 119.365 | ||
236 | 2010.04.27 21:00 | close | 118 | 0.04 | 123.492 | 125.740 | 119.365 | 8.22 | 1187.85 |
237 | 2010.04.28 05:15 | sell | 119 | 0.04 | 123.091 | 125.095 | 118.875 | ||
238 | 2010.04.28 07:45 | close | 119 | 0.04 | 123.021 | 125.095 | 118.875 | 2.34 | 1190.19 |
239 | 2010.04.28 07:45 | buy | 120 | 0.04 | 123.029 | 122.360 | 129.260 | ||
240 | 2010.04.28 09:12 | close | 120 | 0.04 | 123.265 | 122.360 | 129.260 | 8.12 | 1198.31 |
241 | 2010.04.28 17:00 | buy | 121 | 0.04 | 123.938 | 122.360 | 127.460 | ||
242 | 2010.04.28 17:52 | close | 121 | 0.04 | 124.180 | 122.360 | 127.460 | 8.32 | 1206.63 |
243 | 2010.04.28 21:30 | sell | 122 | 0.04 | 124.238 | 124.910 | 119.810 | ||
244 | 2010.04.29 01:40 | close | 122 | 0.04 | 123.992 | 124.910 | 119.810 | 8.27 | 1214.90 |
245 | 2010.04.29 01:45 | buy | 123 | 0.04 | 123.954 | 122.360 | 127.460 | ||
246 | 2010.04.29 02:00 | close | 123 | 0.04 | 124.187 | 122.360 | 127.460 | 8.01 | 1222.91 |
247 | 2010.04.30 16:15 | buy | 124 | 0.04 | 125.635 | 124.310 | 127.590 | ||
248 | 2010.04.30 21:15 | close | 124 | 0.04 | 125.161 | 124.310 | 127.590 | -16.57 | 1206.34 |
249 | 2010.04.30 21:15 | sell | 125 | 0.04 | 125.148 | 125.950 | 122.670 | ||
250 | 2010.04.30 23:48 | close | 125 | 0.04 | 124.917 | 125.950 | 122.670 | 7.94 | 1214.28 |
251 | 2010.05.03 07:45 | sell | 126 | 0.04 | 124.260 | 125.950 | 122.020 | ||
252 | 2010.05.03 10:00 | close | 126 | 0.04 | 124.201 | 125.950 | 122.020 | 1.96 | 1216.24 |
253 | 2010.05.03 17:45 | buy | 127 | 0.04 | 124.669 | 123.985 | 127.715 | ||
254 | 2010.05.03 19:12 | close | 127 | 0.04 | 124.910 | 123.985 | 127.715 | 8.29 | 1224.53 |
255 | 2010.05.03 23:00 | buy | 128 | 0.04 | 124.822 | 123.985 | 126.835 | ||
256 | 2010.05.04 03:38 | close | 128 | 0.04 | 125.064 | 123.985 | 126.835 | 8.10 | 1232.63 |
257 | 2010.05.05 23:30 | sell | 129 | 0.04 | 120.275 | 122.280 | 116.520 | ||
258 | 2010.05.06 09:15 | close | 129 | 0.04 | 120.045 | 122.280 | 116.520 | 7.71 | 1240.34 |
259 | 2010.05.06 11:45 | sell | 130 | 0.04 | 119.998 | 122.005 | 114.320 | ||
260 | 2010.05.06 12:28 | close | 130 | 0.04 | 119.769 | 122.005 | 114.320 | 7.87 | 1248.21 |
261 | 2010.05.06 15:15 | buy | 131 | 0.04 | 119.385 | 118.850 | 127.400 | ||
262 | 2010.05.06 16:17 | s/l | 131 | 0.04 | 118.860 | 118.850 | 127.400 | -18.34 | 1229.87 |
263 | 2010.05.07 04:30 | sell | 132 | 0.04 | 116.172 | 118.165 | 100.155 | ||
264 | 2010.05.07 04:41 | close | 132 | 0.04 | 115.931 | 118.165 | 100.155 | 8.29 | 1238.16 |
265 | 2010.05.10 03:45 | sell | 133 | 0.04 | 119.034 | 119.935 | 107.255 | ||
266 | 2010.05.10 03:46 | close | 133 | 0.04 | 118.792 | 119.935 | 107.255 | 8.32 | 1246.48 |
267 | 2010.05.10 08:15 | buy | 134 | 0.04 | 119.557 | 117.540 | 125.645 | ||
268 | 2010.05.10 08:24 | close | 134 | 0.04 | 119.785 | 117.540 | 125.645 | 7.83 | 1254.31 |
269 | 2010.05.10 13:15 | buy | 135 | 0.04 | 121.079 | 119.070 | 129.975 | ||
270 | 2010.05.10 13:36 | close | 135 | 0.04 | 121.316 | 119.070 | 129.975 | 8.15 | 1262.46 |
271 | 2010.05.10 15:30 | buy | 136 | 0.04 | 120.408 | 118.400 | 129.975 | ||
272 | 2010.05.10 16:41 | close | 136 | 0.04 | 120.660 | 118.400 | 129.975 | 8.67 | 1271.13 |
273 | 2010.05.10 19:00 | sell | 137 | 0.04 | 120.109 | 122.100 | 106.890 | ||
274 | 2010.05.10 19:27 | close | 137 | 0.04 | 119.879 | 122.100 | 106.890 | 7.91 | 1279.04 |
275 | 2010.05.11 04:15 | sell | 138 | 0.04 | 118.944 | 120.945 | 113.890 | ||
276 | 2010.05.11 05:51 | close | 138 | 0.04 | 118.702 | 120.945 | 113.890 | 8.32 | 1287.36 |
277 | 2010.05.11 11:00 | sell | 139 | 0.04 | 118.202 | 120.195 | 112.080 | ||
278 | 2010.05.11 11:08 | close | 139 | 0.04 | 117.958 | 120.195 | 112.080 | 8.39 | 1295.75 |
279 | 2010.05.11 18:00 | buy | 140 | 0.04 | 117.615 | 116.895 | 124.555 | ||
280 | 2010.05.11 18:04 | close | 140 | 0.04 | 117.840 | 116.895 | 124.555 | 7.73 | 1303.48 |
281 | 2010.05.11 21:30 | buy | 141 | 0.04 | 118.125 | 116.895 | 123.355 | ||
282 | 2010.05.12 01:27 | s/l | 141 | 0.04 | 116.895 | 116.895 | 123.355 | -43.07 | 1260.42 |
283 | 2010.05.12 03:00 | sell | 142 | 0.04 | 117.305 | 119.300 | 113.895 | ||
284 | 2010.05.12 04:41 | close | 142 | 0.04 | 117.061 | 119.300 | 113.895 | 8.39 | 1268.81 |
285 | 2010.05.12 14:00 | buy | 143 | 0.04 | 117.684 | 116.565 | 120.795 | ||
286 | 2010.05.12 14:07 | close | 143 | 0.04 | 117.936 | 116.565 | 120.795 | 8.67 | 1277.48 |
287 | 2010.05.12 20:15 | sell | 144 | 0.04 | 117.902 | 118.680 | 114.450 | ||
288 | 2010.05.12 20:45 | close | 144 | 0.04 | 117.659 | 118.680 | 114.450 | 8.36 | 1285.84 |
289 | 2010.05.13 10:45 | buy | 145 | 0.04 | 118.206 | 116.730 | 120.700 | ||
290 | 2010.05.13 12:34 | s/l | 145 | 0.04 | 116.740 | 116.730 | 120.700 | -51.05 | 1234.79 |
291 | 2010.05.13 20:15 | sell | 146 | 0.04 | 116.839 | 118.715 | 113.855 | ||
292 | 2010.05.13 21:51 | close | 146 | 0.04 | 116.604 | 118.715 | 113.855 | 8.07 | 1242.86 |
293 | 2010.05.14 02:00 | sell | 147 | 0.04 | 116.318 | 118.320 | 113.125 | ||
294 | 2010.05.14 02:57 | close | 147 | 0.04 | 116.071 | 118.320 | 113.125 | 8.50 | 1251.36 |
295 | 2010.05.14 04:45 | sell | 148 | 0.04 | 116.304 | 118.305 | 113.015 | ||
296 | 2010.05.14 08:54 | close | 148 | 0.04 | 116.068 | 118.305 | 113.015 | 8.11 | 1259.47 |
297 | 2010.05.14 14:45 | sell | 149 | 0.04 | 115.597 | 117.395 | 112.115 | ||
298 | 2010.05.14 15:33 | close | 149 | 0.04 | 115.365 | 117.395 | 112.115 | 7.98 | 1267.45 |
299 | 2010.05.14 15:45 | sell | 150 | 0.04 | 115.887 | 117.395 | 112.115 | ||
300 | 2010.05.14 16:02 | close | 150 | 0.04 | 115.646 | 117.395 | 112.115 | 8.29 | 1275.74 |
301 | 2010.05.14 20:00 | sell | 151 | 0.04 | 114.513 | 116.505 | 110.000 | ||
302 | 2010.05.14 20:04 | close | 151 | 0.04 | 114.286 | 116.505 | 110.000 | 7.80 | 1283.54 |
303 | 2010.05.17 10:15 | sell | 152 | 0.04 | 113.518 | 115.520 | 107.910 | ||
304 | 2010.05.17 10:40 | close | 152 | 0.04 | 113.278 | 115.520 | 107.910 | 8.26 | 1291.80 |
305 | 2010.05.17 12:15 | sell | 153 | 0.04 | 113.567 | 115.575 | 108.035 | ||
306 | 2010.05.17 18:00 | close | 153 | 0.04 | 114.088 | 115.575 | 108.035 | -18.20 | 1273.60 |
307 | 2010.05.17 18:00 | buy | 154 | 0.04 | 114.093 | 112.460 | 119.770 | ||
308 | 2010.05.17 20:30 | sell | 155 | 0.04 | 113.866 | 114.905 | 110.015 | ||
309 | 2010.05.17 21:15 | close | 154 | 0.04 | 114.338 | 112.460 | 119.770 | 8.42 | 1282.02 |
310 | 2010.05.18 03:45 | buy | 156 | 0.04 | 114.199 | 112.460 | 117.350 | ||
311 | 2010.05.18 08:58 | close | 156 | 0.04 | 114.444 | 112.460 | 117.350 | 8.43 | 1290.45 |
312 | 2010.05.18 09:54 | s/l | 155 | 0.04 | 114.900 | 114.905 | 110.015 | -36.09 | 1254.35 |
313 | 2010.05.18 17:00 | buy | 157 | 0.04 | 114.963 | 112.950 | 118.160 | ||
314 | 2010.05.18 21:39 | s/l | 157 | 0.04 | 112.936 | 112.950 | 118.160 | -70.55 | 1183.80 |
315 | 2010.05.19 06:30 | sell | 158 | 0.04 | 112.360 | 114.370 | 107.050 | ||
316 | 2010.05.19 06:54 | close | 158 | 0.04 | 112.121 | 114.370 | 107.050 | 8.22 | 1192.02 |
317 | 2010.05.19 09:15 | buy | 159 | 0.04 | 111.749 | 111.265 | 119.695 | ||
318 | 2010.05.19 09:22 | close | 159 | 0.04 | 111.982 | 111.265 | 119.695 | 8.01 | 1200.03 |
319 | 2010.05.19 15:00 | sell | 160 | 0.04 | 111.555 | 113.560 | 106.230 | ||
320 | 2010.05.19 20:53 | s/l | 160 | 0.04 | 113.578 | 113.560 | 106.230 | -70.40 | 1129.63 |
321 | 2010.05.20 06:00 | sell | 161 | 0.04 | 113.404 | 114.115 | 107.595 | ||
322 | 2010.05.20 08:02 | close | 161 | 0.04 | 113.165 | 114.115 | 107.595 | 8.21 | 1137.84 |
323 | 2010.05.21 02:30 | sell | 162 | 0.04 | 112.181 | 114.115 | 104.825 | ||
324 | 2010.05.21 07:15 | s/l | 162 | 0.04 | 114.139 | 114.115 | 104.825 | -68.14 | 1069.70 |
325 | 2010.05.21 10:30 | buy | 163 | 0.04 | 112.793 | 110.770 | 119.340 | ||
326 | 2010.05.21 12:26 | close | 163 | 0.04 | 113.025 | 110.770 | 119.340 | 7.98 | 1077.68 |
327 | 2010.05.21 12:30 | sell | 164 | 0.04 | 113.115 | 114.405 | 104.535 | ||
328 | 2010.05.21 12:43 | close | 164 | 0.04 | 112.870 | 114.405 | 104.535 | 8.43 | 1086.11 |
329 | 2010.05.21 20:00 | buy | 165 | 0.04 | 112.757 | 110.740 | 119.030 | ||
330 | 2010.05.21 20:14 | close | 165 | 0.04 | 112.998 | 110.740 | 119.030 | 8.28 | 1094.39 |
331 | 2010.05.24 05:30 | sell | 166 | 0.04 | 112.825 | 114.405 | 108.815 | ||
332 | 2010.05.24 06:35 | close | 166 | 0.04 | 112.581 | 114.405 | 108.815 | 8.39 | 1102.78 |
333 | 2010.05.24 15:45 | sell | 167 | 0.04 | 111.967 | 113.520 | 108.930 | ||
334 | 2010.05.24 16:40 | close | 167 | 0.04 | 111.732 | 113.520 | 108.930 | 8.08 | 1110.86 |
335 | 2010.05.24 18:45 | sell | 168 | 0.04 | 112.243 | 113.520 | 108.930 | ||
336 | 2010.05.24 20:52 | close | 168 | 0.04 | 112.013 | 113.520 | 108.930 | 7.90 | 1118.76 |
337 | 2010.05.24 23:00 | buy | 169 | 0.04 | 111.919 | 111.225 | 115.645 | ||
338 | 2010.05.25 00:22 | s/l | 169 | 0.04 | 111.222 | 111.225 | 115.645 | -24.54 | 1094.23 |
339 | 2010.05.25 15:30 | sell | 170 | 0.04 | 109.673 | 111.665 | 105.280 | ||
340 | 2010.05.25 15:46 | close | 170 | 0.04 | 109.437 | 111.665 | 105.280 | 8.11 | 1102.34 |
341 | 2010.05.25 20:45 | buy | 171 | 0.04 | 110.092 | 108.825 | 115.915 | ||
342 | 2010.05.25 21:13 | close | 171 | 0.04 | 110.320 | 108.825 | 115.915 | 7.84 | 1110.18 |
343 | 2010.05.26 03:15 | buy | 172 | 0.04 | 111.185 | 109.175 | 115.095 | ||
344 | 2010.05.26 06:45 | sell | 173 | 0.04 | 110.907 | 111.960 | 105.690 | ||
345 | 2010.05.26 08:48 | close | 173 | 0.04 | 110.675 | 111.960 | 105.690 | 7.98 | 1118.16 |
346 | 2010.05.26 11:15 | sell | 174 | 0.04 | 111.137 | 111.960 | 105.690 | ||
347 | 2010.05.26 11:49 | close | 172 | 0.04 | 111.426 | 109.175 | 115.095 | 8.28 | 1126.44 |
348 | 2010.05.26 13:10 | close | 174 | 0.04 | 110.910 | 111.960 | 105.690 | 7.80 | 1134.24 |
349 | 2010.05.26 20:45 | sell | 175 | 0.04 | 110.560 | 111.960 | 107.470 | ||
350 | 2010.05.26 21:14 | close | 175 | 0.04 | 110.322 | 111.960 | 107.470 | 8.19 | 1142.43 |
351 | 2010.05.27 02:30 | sell | 176 | 0.04 | 109.584 | 111.575 | 106.430 | ||
352 | 2010.05.27 11:30 | buy | 177 | 0.04 | 110.710 | 109.195 | 113.865 | ||
353 | 2010.05.27 12:19 | close | 177 | 0.04 | 110.945 | 109.195 | 113.865 | 8.07 | 1150.50 |
354 | 2010.05.27 15:15 | buy | 178 | 0.04 | 110.800 | 109.195 | 113.865 | ||
355 | 2010.05.27 15:24 | close | 178 | 0.04 | 111.052 | 109.195 | 113.865 | 8.67 | 1159.17 |
356 | 2010.05.27 18:02 | s/l | 176 | 0.04 | 111.575 | 111.575 | 106.430 | -69.29 | 1089.88 |
357 | 2010.05.27 22:15 | buy | 179 | 0.04 | 112.269 | 110.255 | 116.325 | ||
358 | 2010.05.27 23:18 | close | 179 | 0.04 | 112.501 | 110.255 | 116.325 | 7.98 | 1097.86 |
359 | 2010.05.28 08:30 | sell | 180 | 0.04 | 112.223 | 112.760 | 107.020 | ||
360 | 2010.05.28 09:38 | s/l | 180 | 0.04 | 112.757 | 112.760 | 107.020 | -18.65 | 1079.21 |
361 | 2010.05.28 14:15 | buy | 181 | 0.04 | 112.938 | 110.925 | 116.960 | ||
362 | 2010.05.28 14:48 | close | 181 | 0.04 | 113.190 | 110.925 | 116.960 | 8.67 | 1087.88 |
363 | 2010.05.28 15:30 | buy | 182 | 0.04 | 112.721 | 110.700 | 116.960 | ||
364 | 2010.05.31 02:15 | sell | 183 | 0.04 | 111.847 | 113.685 | 109.005 | ||
365 | 2010.05.31 04:15 | close | 182 | 0.04 | 112.575 | 110.700 | 116.960 | -5.39 | 1082.49 |
366 | 2010.05.31 07:15 | buy | 184 | 0.04 | 112.434 | 111.345 | 116.025 | ||
367 | 2010.05.31 08:03 | close | 184 | 0.04 | 112.665 | 111.345 | 116.025 | 7.94 | 1090.43 |
368 | 2010.05.31 09:45 | close | 183 | 0.04 | 112.305 | 113.685 | 109.005 | -16.01 | 1074.42 |
369 | 2010.05.31 09:45 | buy | 185 | 0.04 | 112.311 | 111.345 | 116.025 | ||
370 | 2010.05.31 10:55 | close | 185 | 0.04 | 112.537 | 111.345 | 116.025 | 7.76 | 1082.18 |
371 | 2010.06.01 13:45 | sell | 186 | 0.04 | 110.335 | 112.345 | 106.785 | ||
372 | 2010.06.01 17:22 | s/l | 186 | 0.04 | 112.344 | 112.345 | 106.785 | -69.91 | 1012.27 |
373 | 2010.06.01 20:30 | sell | 187 | 0.03 | 112.178 | 112.850 | 106.640 | ||
374 | 2010.06.01 21:07 | close | 187 | 0.03 | 111.941 | 112.850 | 106.640 | 6.11 | 1018.38 |
375 | 2010.06.01 23:00 | buy | 188 | 0.03 | 111.420 | 109.745 | 115.955 | ||
376 | 2010.06.02 02:15 | close | 188 | 0.03 | 111.546 | 109.745 | 115.955 | 3.06 | 1021.44 |
377 | 2010.06.02 02:15 | sell | 189 | 0.03 | 111.540 | 112.850 | 106.640 | ||
378 | 2010.06.02 03:15 | close | 189 | 0.03 | 111.334 | 112.850 | 106.640 | 5.30 | 1026.74 |
379 | 2010.06.02 06:45 | buy | 190 | 0.03 | 111.733 | 109.745 | 115.955 | ||
380 | 2010.06.02 09:10 | close | 190 | 0.03 | 111.962 | 109.745 | 115.955 | 5.90 | 1032.64 |
381 | 2010.06.02 15:30 | buy | 191 | 0.03 | 112.081 | 110.150 | 115.550 | ||
382 | 2010.06.02 16:08 | close | 191 | 0.03 | 112.330 | 110.150 | 115.550 | 6.43 | 1039.07 |
383 | 2010.06.03 02:15 | buy | 192 | 0.03 | 112.735 | 110.985 | 115.125 | ||
384 | 2010.06.03 03:13 | close | 192 | 0.03 | 112.967 | 110.985 | 115.125 | 5.98 | 1045.05 |
385 | 2010.06.03 21:15 | sell | 193 | 0.03 | 112.735 | 114.145 | 110.085 | ||
386 | 2010.06.04 14:02 | close | 193 | 0.03 | 112.495 | 114.145 | 110.085 | 6.14 | 1051.19 |
387 | 2010.06.07 08:00 | sell | 194 | 0.04 | 108.827 | 110.820 | 102.765 | ||
388 | 2010.06.07 09:16 | close | 194 | 0.04 | 108.600 | 110.820 | 102.765 | 7.80 | 1058.99 |
389 | 2010.06.07 10:00 | sell | 195 | 0.04 | 109.136 | 111.135 | 102.765 | ||
390 | 2010.06.07 16:45 | buy | 196 | 0.04 | 109.337 | 108.065 | 116.235 | ||
391 | 2010.06.07 16:58 | close | 196 | 0.04 | 109.573 | 108.065 | 116.235 | 8.11 | 1067.10 |
392 | 2010.06.07 23:00 | close | 195 | 0.04 | 109.172 | 111.135 | 102.765 | -1.34 | 1065.76 |
393 | 2010.06.08 14:45 | sell | 197 | 0.04 | 109.420 | 110.300 | 107.100 | ||
394 | 2010.06.08 15:51 | close | 197 | 0.04 | 109.184 | 110.300 | 107.100 | 8.12 | 1073.88 |
395 | 2010.06.08 20:30 | buy | 198 | 0.04 | 108.978 | 108.325 | 112.095 | ||
396 | 2010.06.08 22:44 | close | 198 | 0.04 | 109.220 | 108.325 | 112.095 | 8.32 | 1082.20 |
397 | 2010.06.09 02:45 | buy | 199 | 0.04 | 109.327 | 108.325 | 111.785 | ||
398 | 2010.06.09 10:19 | close | 199 | 0.04 | 109.569 | 108.325 | 111.785 | 8.32 | 1090.52 |
399 | 2010.06.09 19:45 | buy | 200 | 0.04 | 110.086 | 108.325 | 112.845 | ||
400 | 2010.06.10 01:30 | sell | 201 | 0.04 | 109.470 | 110.585 | 107.135 | ||
401 | 2010.06.10 03:24 | close | 201 | 0.04 | 109.237 | 110.585 | 107.135 | 8.00 | 1098.52 |
402 | 2010.06.10 11:45 | close | 200 | 0.04 | 109.943 | 108.325 | 112.845 | -5.71 | 1092.81 |
403 | 2010.06.10 14:30 | buy | 202 | 0.04 | 109.733 | 108.970 | 112.200 | ||
404 | 2010.06.10 15:32 | close | 202 | 0.04 | 109.967 | 108.970 | 112.200 | 8.04 | 1100.85 |
405 | 2010.06.10 18:30 | buy | 203 | 0.04 | 110.418 | 108.970 | 112.600 | ||
406 | 2010.06.10 22:44 | close | 203 | 0.04 | 110.669 | 108.970 | 112.600 | 8.63 | 1109.48 |
407 | 2010.06.11 05:15 | buy | 204 | 0.04 | 110.831 | 108.970 | 113.580 | ||
408 | 2010.06.11 07:51 | close | 204 | 0.04 | 111.055 | 108.970 | 113.580 | 7.70 | 1117.18 |
409 | 2010.06.11 22:45 | sell | 205 | 0.04 | 110.836 | 111.385 | 108.565 | ||
410 | 2010.06.14 00:00 | s/l | 205 | 0.04 | 111.500 | 111.385 | 108.565 | -23.23 | 1093.95 |
411 | 2010.06.14 10:00 | buy | 206 | 0.04 | 111.712 | 110.280 | 114.100 | ||
412 | 2010.06.14 10:21 | close | 206 | 0.04 | 111.938 | 110.280 | 114.100 | 7.76 | 1101.71 |
413 | 2010.06.14 14:00 | buy | 207 | 0.04 | 112.296 | 110.280 | 115.050 | ||
414 | 2010.06.14 15:20 | close | 207 | 0.04 | 112.524 | 110.280 | 115.050 | 7.83 | 1109.54 |
415 | 2010.06.15 03:30 | sell | 208 | 0.04 | 112.101 | 112.860 | 109.300 | ||
416 | 2010.06.15 04:05 | close | 208 | 0.04 | 111.850 | 112.860 | 109.300 | 8.64 | 1118.18 |
417 | 2010.06.15 11:15 | sell | 209 | 0.04 | 111.282 | 112.860 | 108.860 | ||
418 | 2010.06.15 20:19 | s/l | 209 | 0.04 | 112.861 | 112.860 | 108.860 | -54.97 | 1063.21 |
419 | 2010.06.15 22:00 | buy | 210 | 0.04 | 112.684 | 110.860 | 115.230 | ||
420 | 2010.06.16 04:08 | close | 210 | 0.04 | 112.917 | 110.860 | 115.230 | 7.79 | 1071.01 |
421 | 2010.06.16 16:45 | sell | 211 | 0.04 | 112.455 | 113.320 | 109.880 | ||
422 | 2010.06.16 17:32 | close | 211 | 0.04 | 112.224 | 113.320 | 109.880 | 7.94 | 1078.95 |
423 | 2010.06.16 18:15 | sell | 212 | 0.04 | 112.680 | 113.320 | 110.110 | ||
424 | 2010.06.16 19:42 | close | 212 | 0.04 | 112.448 | 113.320 | 110.110 | 7.97 | 1086.92 |
425 | 2010.06.16 19:45 | buy | 213 | 0.04 | 112.479 | 111.715 | 114.925 | ||
426 | 2010.06.16 21:02 | close | 213 | 0.04 | 112.721 | 111.715 | 114.925 | 8.32 | 1095.24 |
427 | 2010.06.16 22:30 | buy | 214 | 0.04 | 112.320 | 111.715 | 114.925 | ||
428 | 2010.06.16 23:14 | close | 214 | 0.04 | 112.557 | 111.715 | 114.925 | 8.15 | 1103.39 |
429 | 2010.06.17 16:45 | buy | 215 | 0.04 | 112.403 | 111.635 | 114.725 | ||
430 | 2010.06.17 21:00 | sell | 216 | 0.04 | 112.570 | 113.180 | 110.090 | ||
431 | 2010.06.17 21:03 | close | 215 | 0.04 | 112.630 | 111.635 | 114.725 | 7.80 | 1111.19 |
432 | 2010.06.17 21:44 | close | 216 | 0.04 | 112.342 | 113.180 | 110.090 | 7.84 | 1119.03 |
433 | 2010.06.18 01:45 | buy | 217 | 0.04 | 112.410 | 111.635 | 114.725 | ||
434 | 2010.06.18 09:01 | close | 217 | 0.04 | 112.704 | 111.635 | 114.725 | 10.13 | 1129.16 |
435 | 2010.06.21 11:00 | buy | 218 | 0.04 | 112.826 | 111.920 | 114.360 | ||
436 | 2010.06.21 11:31 | close | 218 | 0.04 | 113.061 | 111.920 | 114.360 | 8.08 | 1137.24 |
437 | 2010.06.22 16:00 | sell | 219 | 0.04 | 111.404 | 113.335 | 108.755 | ||
438 | 2010.06.22 17:19 | close | 219 | 0.04 | 111.169 | 113.335 | 108.755 | 8.08 | 1145.32 |
439 | 2010.06.23 02:15 | sell | 220 | 0.04 | 111.177 | 112.465 | 109.245 | ||
440 | 2010.06.23 02:51 | close | 220 | 0.04 | 110.945 | 112.465 | 109.245 | 7.97 | 1153.29 |
441 | 2010.06.23 20:00 | sell | 221 | 0.04 | 110.468 | 111.640 | 108.140 | ||
442 | 2010.06.24 02:45 | buy | 222 | 0.04 | 110.629 | 109.890 | 112.830 | ||
443 | 2010.06.24 03:50 | close | 222 | 0.04 | 110.875 | 109.890 | 112.830 | 8.46 | 1161.75 |
444 | 2010.06.24 10:48 | close | 221 | 0.04 | 110.221 | 111.640 | 108.140 | 8.30 | 1170.05 |
445 | 2010.06.24 22:30 | buy | 223 | 0.04 | 110.331 | 109.535 | 112.725 | ||
446 | 2010.06.25 01:09 | close | 223 | 0.04 | 110.572 | 109.535 | 112.725 | 8.06 | 1178.11 |
447 | 2010.06.25 14:15 | sell | 224 | 0.04 | 110.250 | 110.870 | 108.200 | ||
448 | 2010.06.25 15:14 | close | 224 | 0.04 | 110.012 | 110.870 | 108.200 | 8.18 | 1186.29 |
449 | 2010.06.25 19:00 | sell | 225 | 0.04 | 110.161 | 110.870 | 108.280 | ||
450 | 2010.06.25 21:16 | s/l | 225 | 0.04 | 110.875 | 110.870 | 108.280 | -24.91 | 1161.38 |
451 | 2010.06.25 22:30 | buy | 226 | 0.04 | 110.540 | 109.575 | 112.185 | ||
452 | 2010.06.28 03:33 | close | 226 | 0.04 | 110.774 | 109.575 | 112.185 | 7.82 | 1169.20 |
453 | 2010.06.29 15:30 | sell | 227 | 0.04 | 108.453 | 110.460 | 105.095 | ||
454 | 2010.06.29 16:04 | close | 227 | 0.04 | 108.219 | 110.460 | 105.095 | 8.05 | 1177.25 |
455 | 2010.06.30 15:15 | buy | 228 | 0.04 | 108.796 | 107.310 | 110.920 | ||
456 | 2010.07.01 03:00 | sell | 229 | 0.04 | 108.242 | 109.115 | 106.245 | ||
457 | 2010.07.01 03:50 | close | 229 | 0.04 | 108.015 | 109.115 | 106.245 | 7.80 | 1185.05 |
458 | 2010.07.01 07:30 | sell | 230 | 0.04 | 107.811 | 109.115 | 105.885 | ||
459 | 2010.07.01 11:15 | close | 228 | 0.04 | 108.519 | 107.310 | 110.920 | -10.37 | 1174.68 |
460 | 2010.07.01 14:45 | buy | 231 | 0.04 | 108.270 | 107.500 | 110.730 | ||
461 | 2010.07.01 15:45 | close | 231 | 0.04 | 108.500 | 107.500 | 110.730 | 7.90 | 1182.58 |
462 | 2010.07.01 18:37 | s/l | 230 | 0.04 | 109.105 | 109.115 | 105.885 | -45.07 | 1137.51 |
463 | 2010.07.02 07:30 | buy | 232 | 0.04 | 110.067 | 108.045 | 113.315 | ||
464 | 2010.07.02 10:16 | close | 232 | 0.04 | 110.310 | 108.045 | 113.315 | 8.36 | 1145.87 |
465 | 2010.07.02 18:45 | buy | 233 | 0.04 | 110.211 | 108.200 | 113.230 | ||
466 | 2010.07.02 22:00 | sell | 234 | 0.04 | 110.125 | 110.715 | 106.845 | ||
467 | 2010.07.05 12:29 | close | 234 | 0.04 | 109.875 | 110.715 | 106.845 | 8.54 | 1154.41 |
468 | 2010.07.06 05:00 | sell | 235 | 0.04 | 109.485 | 110.430 | 107.850 | ||
469 | 2010.07.06 05:15 | close | 233 | 0.04 | 109.554 | 108.200 | 113.230 | -23.35 | 1131.06 |
470 | 2010.07.06 09:48 | s/l | 235 | 0.04 | 110.440 | 110.430 | 107.850 | -33.28 | 1097.78 |
471 | 2010.07.07 13:30 | sell | 236 | 0.04 | 109.713 | 110.845 | 107.765 | ||
472 | 2010.07.07 15:15 | close | 236 | 0.04 | 109.556 | 110.845 | 107.765 | 5.37 | 1103.15 |
473 | 2010.07.07 19:00 | buy | 237 | 0.04 | 109.772 | 109.305 | 112.345 | ||
474 | 2010.07.07 19:47 | close | 237 | 0.04 | 110.000 | 109.305 | 112.345 | 7.83 | 1110.98 |
475 | 2010.07.08 08:00 | buy | 238 | 0.04 | 111.710 | 109.685 | 114.705 | ||
476 | 2010.07.08 09:46 | close | 238 | 0.04 | 111.952 | 109.685 | 114.705 | 8.32 | 1119.30 |
477 | 2010.07.08 11:30 | buy | 239 | 0.04 | 111.569 | 109.545 | 114.705 | ||
478 | 2010.07.08 15:36 | close | 239 | 0.04 | 111.801 | 109.545 | 114.705 | 7.97 | 1127.27 |
479 | 2010.07.08 19:00 | buy | 240 | 0.04 | 111.905 | 109.900 | 115.335 | ||
480 | 2010.07.08 20:17 | close | 240 | 0.04 | 112.137 | 109.900 | 115.335 | 7.97 | 1135.24 |
481 | 2010.07.09 19:15 | sell | 241 | 0.04 | 111.936 | 112.670 | 110.380 | ||
482 | 2010.07.12 09:29 | close | 241 | 0.04 | 111.701 | 112.670 | 110.380 | 8.01 | 1143.25 |
483 | 2010.07.13 13:00 | sell | 242 | 0.04 | 111.320 | 112.070 | 109.280 | ||
484 | 2010.07.13 14:07 | close | 242 | 0.04 | 111.084 | 112.070 | 109.280 | 8.11 | 1151.36 |
485 | 2010.07.14 17:45 | sell | 243 | 0.04 | 112.557 | 113.280 | 108.580 | ||
486 | 2010.07.14 20:00 | buy | 244 | 0.04 | 112.810 | 111.545 | 115.015 | ||
487 | 2010.07.14 21:07 | close | 243 | 0.04 | 112.313 | 113.280 | 108.580 | 8.39 | 1159.75 |
488 | 2010.07.15 05:15 | close | 244 | 0.04 | 112.721 | 111.545 | 115.015 | -3.83 | 1155.92 |
489 | 2010.07.15 11:30 | sell | 245 | 0.04 | 112.321 | 113.230 | 110.410 | ||
490 | 2010.07.15 15:19 | s/l | 245 | 0.04 | 113.223 | 113.230 | 110.410 | -31.44 | 1124.48 |
491 | 2010.07.15 16:00 | buy | 246 | 0.04 | 112.761 | 111.820 | 114.940 | ||
492 | 2010.07.15 16:16 | close | 246 | 0.04 | 112.990 | 111.820 | 114.940 | 7.87 | 1132.35 |
493 | 2010.07.16 01:15 | buy | 247 | 0.04 | 112.872 | 111.820 | 114.940 | ||
494 | 2010.07.16 09:30 | sell | 248 | 0.04 | 112.520 | 113.380 | 110.260 | ||
495 | 2010.07.16 12:45 | close | 247 | 0.04 | 113.105 | 111.820 | 114.940 | 8.01 | 1140.36 |
496 | 2010.07.16 16:52 | close | 248 | 0.04 | 112.288 | 113.380 | 110.260 | 7.97 | 1148.33 |
497 | 2010.07.16 19:30 | sell | 249 | 0.04 | 111.984 | 113.350 | 109.710 | ||
498 | 2010.07.16 22:30 | buy | 250 | 0.04 | 112.004 | 111.530 | 115.170 | ||
499 | 2010.07.19 00:00 | s/l | 250 | 0.04 | 111.507 | 111.530 | 115.170 | -17.59 | 1130.74 |
500 | 2010.07.19 00:01 | close | 249 | 0.04 | 111.741 | 113.350 | 109.710 | 8.29 | 1139.03 |
501 | 2010.07.19 04:15 | sell | 251 | 0.04 | 111.776 | 113.350 | 109.650 | ||
502 | 2010.07.19 09:27 | close | 251 | 0.04 | 111.545 | 113.350 | 109.650 | 7.94 | 1146.97 |
503 | 2010.07.19 18:00 | buy | 252 | 0.04 | 112.404 | 111.440 | 114.680 | ||
504 | 2010.07.19 22:14 | close | 252 | 0.04 | 112.633 | 111.440 | 114.680 | 7.87 | 1154.84 |
505 | 2010.07.20 08:00 | buy | 253 | 0.04 | 112.808 | 111.440 | 114.680 | ||
506 | 2010.07.20 08:59 | close | 253 | 0.04 | 113.047 | 111.440 | 114.680 | 8.22 | 1163.06 |
507 | 2010.07.20 10:45 | buy | 254 | 0.04 | 112.752 | 111.440 | 115.250 | ||
508 | 2010.07.20 18:15 | sell | 255 | 0.04 | 112.580 | 113.345 | 109.555 | ||
509 | 2010.07.20 21:45 | close | 255 | 0.04 | 112.464 | 113.345 | 109.555 | 3.94 | 1167.00 |
510 | 2010.07.21 08:45 | sell | 256 | 0.04 | 112.369 | 113.345 | 109.555 | ||
511 | 2010.07.21 11:06 | close | 256 | 0.04 | 112.133 | 113.345 | 109.555 | 8.12 | 1175.12 |
512 | 2010.07.21 13:33 | s/l | 254 | 0.04 | 111.443 | 111.440 | 115.250 | -45.81 | 1129.31 |
513 | 2010.07.21 16:00 | sell | 257 | 0.04 | 111.782 | 112.830 | 109.590 | ||
514 | 2010.07.21 16:38 | close | 257 | 0.04 | 111.547 | 112.830 | 109.590 | 8.08 | 1137.39 |
515 | 2010.07.22 16:30 | buy | 258 | 0.04 | 111.285 | 110.005 | 113.915 | ||
516 | 2010.07.22 16:40 | close | 258 | 0.04 | 111.524 | 110.005 | 113.915 | 8.22 | 1145.61 |
517 | 2010.07.22 21:00 | buy | 259 | 0.04 | 112.173 | 110.160 | 115.465 | ||
518 | 2010.07.23 01:53 | close | 259 | 0.04 | 112.410 | 110.160 | 115.465 | 7.92 | 1153.54 |
519 | 2010.07.23 07:30 | sell | 260 | 0.04 | 112.089 | 112.735 | 107.275 | ||
520 | 2010.07.23 08:42 | close | 260 | 0.04 | 111.846 | 112.735 | 107.275 | 8.35 | 1161.89 |
521 | 2010.07.23 15:15 | buy | 261 | 0.04 | 112.476 | 111.095 | 114.655 | ||
522 | 2010.07.23 15:22 | close | 261 | 0.04 | 112.711 | 111.095 | 114.655 | 8.08 | 1169.97 |
523 | 2010.07.23 16:15 | buy | 262 | 0.04 | 112.242 | 111.265 | 114.485 | ||
524 | 2010.07.23 18:30 | sell | 263 | 0.04 | 112.135 | 112.875 | 109.655 | ||
525 | 2010.07.23 19:01 | close | 262 | 0.04 | 112.500 | 111.265 | 114.485 | 8.88 | 1178.85 |
526 | 2010.07.23 19:37 | close | 263 | 0.04 | 111.896 | 112.875 | 109.655 | 8.22 | 1187.07 |
527 | 2010.07.26 08:15 | buy | 264 | 0.04 | 113.129 | 111.580 | 115.360 | ||
528 | 2010.07.26 14:15 | sell | 265 | 0.04 | 112.688 | 113.470 | 109.690 | ||
529 | 2010.07.26 14:25 | close | 265 | 0.04 | 112.454 | 113.470 | 109.690 | 8.05 | 1195.12 |
530 | 2010.07.26 16:15 | sell | 266 | 0.04 | 112.778 | 113.470 | 109.690 | ||
531 | 2010.07.27 11:03 | close | 264 | 0.04 | 113.378 | 111.580 | 115.360 | 8.35 | 1203.47 |
532 | 2010.07.27 11:08 | s/l | 266 | 0.04 | 113.477 | 113.470 | 109.690 | -24.44 | 1179.03 |
533 | 2010.07.27 16:45 | buy | 267 | 0.04 | 113.764 | 112.210 | 116.040 | ||
534 | 2010.07.27 17:01 | close | 267 | 0.04 | 114.009 | 112.210 | 116.040 | 8.42 | 1187.45 |
535 | 2010.07.27 17:15 | buy | 268 | 0.04 | 113.525 | 112.210 | 116.040 | ||
536 | 2010.07.27 17:22 | close | 268 | 0.04 | 113.771 | 112.210 | 116.040 | 8.46 | 1195.91 |
537 | 2010.07.28 01:30 | buy | 269 | 0.04 | 114.125 | 112.780 | 116.050 | ||
538 | 2010.07.28 09:11 | close | 269 | 0.04 | 114.353 | 112.780 | 116.050 | 7.84 | 1203.75 |
539 | 2010.07.28 23:30 | sell | 270 | 0.04 | 113.681 | 114.735 | 111.645 | ||
540 | 2010.07.29 03:53 | close | 270 | 0.04 | 113.436 | 114.735 | 111.645 | 8.23 | 1211.98 |
541 | 2010.07.29 20:15 | sell | 271 | 0.04 | 113.665 | 114.225 | 112.115 | ||
542 | 2010.07.30 01:32 | close | 271 | 0.04 | 113.420 | 114.225 | 112.115 | 8.37 | 1220.34 |
543 | 2010.07.30 08:00 | sell | 272 | 0.04 | 112.935 | 114.225 | 111.015 | ||
544 | 2010.07.30 10:38 | close | 272 | 0.04 | 112.705 | 114.225 | 111.015 | 7.90 | 1228.24 |
545 | 2010.07.30 17:15 | sell | 273 | 0.04 | 112.821 | 114.145 | 109.895 | ||
546 | 2010.07.30 21:00 | buy | 274 | 0.04 | 112.684 | 112.020 | 115.680 | ||
547 | 2010.07.30 22:23 | close | 274 | 0.04 | 112.925 | 112.020 | 115.680 | 8.29 | 1236.53 |
548 | 2010.07.30 23:00 | close | 273 | 0.04 | 112.588 | 114.145 | 109.895 | 8.01 | 1244.54 |
549 | 2010.07.30 23:00 | buy | 275 | 0.04 | 112.595 | 112.020 | 115.680 | ||
550 | 2010.07.30 23:40 | close | 275 | 0.04 | 112.828 | 112.020 | 115.680 | 8.01 | 1252.55 |
551 | 2010.08.02 07:30 | buy | 276 | 0.04 | 113.068 | 112.020 | 114.760 | ||
552 | 2010.08.02 08:36 | close | 276 | 0.04 | 113.305 | 112.020 | 114.760 | 8.15 | 1260.70 |
553 | 2010.08.02 23:15 | buy | 277 | 0.04 | 113.824 | 112.535 | 115.825 | ||
554 | 2010.08.03 01:45 | close | 277 | 0.04 | 114.075 | 112.535 | 115.825 | 8.41 | 1269.12 |
555 | 2010.08.03 21:30 | sell | 278 | 0.04 | 113.553 | 114.140 | 112.070 | ||
556 | 2010.08.04 03:26 | close | 278 | 0.04 | 113.310 | 114.140 | 112.070 | 8.30 | 1277.41 |
557 | 2010.08.04 09:30 | sell | 279 | 0.04 | 113.030 | 114.070 | 111.330 | ||
558 | 2010.08.04 11:03 | close | 279 | 0.04 | 112.791 | 114.070 | 111.330 | 8.21 | 1285.62 |
559 | 2010.08.04 20:15 | buy | 280 | 0.04 | 113.311 | 112.700 | 114.870 | ||
560 | 2010.08.04 21:45 | close | 280 | 0.04 | 113.493 | 112.700 | 114.870 | 6.23 | 1291.85 |
561 | 2010.08.05 08:15 | sell | 281 | 0.04 | 113.340 | 113.830 | 111.570 | ||
562 | 2010.08.05 09:49 | close | 281 | 0.04 | 113.103 | 113.830 | 111.570 | 8.15 | 1300.00 |
563 | 2010.08.05 20:00 | sell | 282 | 0.04 | 113.068 | 113.900 | 111.620 | ||
564 | 2010.08.05 22:15 | close | 282 | 0.04 | 113.027 | 113.900 | 111.620 | 1.33 | 1301.33 |
565 | 2010.08.11 05:15 | sell | 283 | 0.04 | 112.118 | 113.660 | 109.720 | ||
566 | 2010.08.11 07:15 | close | 283 | 0.04 | 111.876 | 113.660 | 109.720 | 8.32 | 1309.65 |
567 | 2010.08.11 12:00 | sell | 284 | 0.04 | 111.397 | 113.240 | 108.690 | ||
568 | 2010.08.11 12:32 | close | 284 | 0.04 | 111.160 | 113.240 | 108.690 | 8.14 | 1317.79 |
569 | 2010.08.11 23:00 | sell | 285 | 0.04 | 109.993 | 111.995 | 106.380 | ||
570 | 2010.08.11 23:53 | close | 285 | 0.04 | 109.751 | 111.995 | 106.380 | 8.32 | 1326.11 |
571 | 2010.08.12 03:45 | sell | 286 | 0.04 | 109.556 | 111.550 | 105.865 | ||
572 | 2010.08.12 04:42 | close | 286 | 0.04 | 109.313 | 111.550 | 105.865 | 8.36 | 1334.47 |
573 | 2010.08.12 11:45 | buy | 287 | 0.04 | 109.981 | 109.235 | 113.935 | ||
574 | 2010.08.12 15:43 | s/l | 287 | 0.04 | 109.231 | 109.235 | 113.935 | -26.16 | 1308.31 |
575 | 2010.08.12 16:45 | sell | 288 | 0.04 | 109.900 | 110.885 | 107.555 | ||
576 | 2010.08.12 20:30 | buy | 289 | 0.04 | 110.262 | 109.220 | 112.550 | ||
577 | 2010.08.12 20:45 | close | 288 | 0.04 | 110.161 | 110.885 | 107.555 | -9.16 | 1299.15 |
578 | 2010.08.13 02:04 | close | 289 | 0.04 | 110.506 | 109.220 | 112.550 | 8.18 | 1307.34 |
579 | 2010.08.13 21:30 | buy | 290 | 0.04 | 110.087 | 109.535 | 112.685 | ||
580 | 2010.08.16 03:08 | s/l | 290 | 0.04 | 109.540 | 109.535 | 112.685 | -19.32 | 1288.02 |
581 | 2010.08.16 05:00 | sell | 291 | 0.04 | 109.611 | 111.110 | 107.370 | ||
582 | 2010.08.16 11:30 | close | 291 | 0.04 | 109.678 | 111.110 | 107.370 | -2.42 | 1285.60 |
583 | 2010.08.16 16:15 | sell | 292 | 0.04 | 109.765 | 110.280 | 108.200 | ||
584 | 2010.08.16 16:19 | close | 292 | 0.04 | 109.518 | 110.280 | 108.200 | 8.50 | 1294.10 |
585 | 2010.08.17 22:15 | buy | 293 | 0.04 | 110.152 | 109.060 | 111.790 | ||
586 | 2010.08.19 09:00 | close | 293 | 0.04 | 109.865 | 109.060 | 111.790 | -10.93 | 1283.17 |
587 | 2010.08.19 22:15 | sell | 294 | 0.04 | 109.440 | 110.125 | 108.305 | ||
588 | 2010.08.20 02:26 | close | 294 | 0.04 | 109.201 | 110.125 | 108.305 | 8.15 | 1291.31 |
589 | 2010.08.20 16:00 | sell | 295 | 0.04 | 108.696 | 109.980 | 106.520 | ||
590 | 2010.08.20 16:54 | close | 295 | 0.04 | 108.470 | 109.980 | 106.520 | 7.76 | 1299.07 |
591 | 2010.08.23 19:30 | sell | 296 | 0.04 | 107.998 | 109.075 | 106.335 | ||
592 | 2010.08.24 00:09 | close | 296 | 0.04 | 107.768 | 109.075 | 106.335 | 7.84 | 1306.91 |
593 | 2010.08.24 17:15 | sell | 297 | 0.04 | 106.285 | 108.275 | 102.450 | ||
594 | 2010.08.24 23:00 | buy | 298 | 0.04 | 106.680 | 105.430 | 110.990 | ||
595 | 2010.08.24 23:30 | close | 297 | 0.04 | 106.497 | 108.275 | 102.450 | -7.46 | 1299.45 |
596 | 2010.08.25 01:45 | sell | 299 | 0.04 | 106.480 | 107.975 | 102.885 | ||
597 | 2010.08.25 04:11 | close | 298 | 0.04 | 106.922 | 105.430 | 110.990 | 8.10 | 1307.56 |
598 | 2010.08.25 07:30 | buy | 300 | 0.04 | 106.573 | 105.430 | 109.760 | ||
599 | 2010.08.25 09:50 | close | 300 | 0.04 | 106.814 | 105.430 | 109.760 | 8.28 | 1315.84 |
600 | 2010.08.25 12:45 | buy | 301 | 0.04 | 107.120 | 105.430 | 109.830 | ||
601 | 2010.08.25 15:15 | close | 299 | 0.04 | 106.500 | 107.975 | 102.885 | -0.79 | 1315.05 |
602 | 2010.08.25 21:40 | close | 301 | 0.04 | 107.362 | 105.430 | 109.830 | 8.32 | 1323.37 |
603 | 2010.08.25 23:00 | buy | 302 | 0.04 | 107.156 | 105.890 | 109.370 | ||
604 | 2010.08.26 02:15 | close | 302 | 0.04 | 107.390 | 105.890 | 109.370 | 7.39 | 1330.76 |
605 | 2010.08.27 10:00 | buy | 303 | 0.04 | 107.571 | 106.980 | 109.040 | ||
606 | 2010.08.27 10:38 | close | 303 | 0.04 | 107.807 | 106.980 | 109.040 | 8.11 | 1338.87 |
607 | 2010.08.27 23:30 | buy | 304 | 0.04 | 108.547 | 106.980 | 110.800 | ||
608 | 2010.08.30 00:01 | close | 304 | 0.04 | 108.840 | 106.980 | 110.800 | 9.88 | 1348.75 |
609 | 2010.08.30 06:15 | buy | 305 | 0.04 | 109.137 | 107.115 | 112.035 | ||
610 | 2010.08.30 22:18 | s/l | 305 | 0.04 | 107.124 | 107.115 | 112.035 | -70.06 | 1278.69 |
611 | 2010.08.31 14:30 | buy | 306 | 0.04 | 106.933 | 106.175 | 109.875 | ||
612 | 2010.08.31 15:00 | close | 306 | 0.04 | 107.175 | 106.175 | 109.875 | 8.32 | 1287.01 |
613 | 2010.08.31 18:00 | buy | 307 | 0.04 | 106.738 | 106.175 | 109.385 | ||
614 | 2010.09.01 04:01 | close | 307 | 0.04 | 106.980 | 106.175 | 109.385 | 8.10 | 1295.11 |
615 | 2010.09.03 17:30 | buy | 308 | 0.04 | 108.562 | 107.700 | 111.380 | ||
616 | 2010.09.03 18:55 | close | 308 | 0.04 | 108.786 | 107.700 | 111.380 | 7.70 | 1302.81 |
617 | 2010.09.03 19:00 | sell | 309 | 0.04 | 108.800 | 109.540 | 106.150 | ||
618 | 2010.09.06 00:00 | close | 309 | 0.04 | 108.666 | 109.540 | 106.150 | 4.51 | 1307.32 |
619 | 2010.09.07 04:30 | sell | 310 | 0.04 | 107.953 | 108.950 | 106.330 | ||
620 | 2010.09.07 05:30 | close | 310 | 0.04 | 107.716 | 108.950 | 106.330 | 8.15 | 1315.47 |
621 | 2010.09.08 18:45 | buy | 311 | 0.04 | 106.795 | 105.795 | 108.435 | ||
622 | 2010.09.08 19:43 | close | 311 | 0.04 | 107.036 | 105.795 | 108.435 | 8.29 | 1323.76 |
623 | 2010.09.09 11:15 | sell | 312 | 0.04 | 106.343 | 107.115 | 104.585 | ||
624 | 2010.09.09 19:00 | buy | 313 | 0.04 | 106.535 | 105.955 | 108.275 | ||
625 | 2010.09.10 04:35 | close | 313 | 0.04 | 106.777 | 105.955 | 108.275 | 8.10 | 1331.87 |
626 | 2010.09.10 08:15 | close | 312 | 0.04 | 106.425 | 107.115 | 104.585 | -3.00 | 1328.86 |
627 | 2010.09.14 15:30 | sell | 314 | 0.04 | 107.214 | 107.935 | 105.575 | ||
628 | 2010.09.14 15:47 | close | 314 | 0.04 | 106.977 | 107.935 | 105.575 | 8.15 | 1337.01 |
629 | 2010.09.14 23:45 | buy | 315 | 0.04 | 107.992 | 106.755 | 109.725 | ||
630 | 2010.09.15 03:21 | close | 315 | 0.04 | 108.228 | 106.755 | 109.725 | 7.89 | 1344.91 |
631 | 2010.09.15 09:30 | buy | 316 | 0.04 | 110.063 | 108.055 | 114.085 | ||
632 | 2010.09.15 09:36 | close | 316 | 0.04 | 110.320 | 108.055 | 114.085 | 8.84 | 1353.75 |
633 | 2010.09.15 13:15 | buy | 317 | 0.05 | 110.515 | 108.495 | 115.455 | ||
634 | 2010.09.15 14:50 | close | 317 | 0.05 | 110.757 | 108.495 | 115.455 | 10.41 | 1364.16 |
635 | 2010.09.15 19:30 | buy | 318 | 0.05 | 111.233 | 109.225 | 116.265 | ||
636 | 2010.09.15 20:46 | close | 318 | 0.05 | 111.473 | 109.225 | 116.265 | 10.32 | 1374.48 |
637 | 2010.09.16 08:00 | sell | 319 | 0.05 | 110.930 | 111.610 | 107.260 | ||
638 | 2010.09.16 11:42 | s/l | 319 | 0.05 | 111.632 | 111.610 | 107.260 | -30.61 | 1343.87 |
639 | 2010.09.16 15:15 | buy | 320 | 0.04 | 111.926 | 110.305 | 114.345 | ||
640 | 2010.09.16 16:20 | close | 320 | 0.04 | 112.153 | 110.305 | 114.345 | 7.80 | 1351.67 |
641 | 2010.09.17 00:00 | buy | 321 | 0.05 | 112.181 | 110.645 | 114.135 | ||
642 | 2010.09.17 05:45 | close | 321 | 0.05 | 112.320 | 110.645 | 114.135 | 5.93 | 1357.60 |
643 | 2010.09.17 12:30 | buy | 322 | 0.05 | 112.716 | 110.970 | 114.980 | ||
644 | 2010.09.21 02:00 | close | 322 | 0.05 | 112.004 | 110.970 | 114.980 | -31.59 | 1326.01 |
645 | 2010.09.22 18:15 | buy | 323 | 0.04 | 113.032 | 111.885 | 115.165 | ||
646 | 2010.09.22 22:41 | close | 323 | 0.04 | 113.263 | 111.885 | 115.165 | 7.94 | 1333.95 |
647 | 2010.09.23 16:15 | sell | 324 | 0.04 | 112.730 | 113.525 | 110.935 | ||
648 | 2010.09.23 16:52 | close | 324 | 0.04 | 112.498 | 113.525 | 110.935 | 7.98 | 1341.93 |
649 | 2010.09.23 19:15 | sell | 325 | 0.04 | 112.665 | 113.525 | 110.765 | ||
650 | 2010.09.23 22:28 | close | 325 | 0.04 | 112.426 | 113.525 | 110.765 | 8.22 | 1350.15 |
651 | 2010.09.24 09:30 | buy | 326 | 0.05 | 112.998 | 112.145 | 115.355 | ||
652 | 2010.09.24 11:19 | close | 326 | 0.05 | 113.237 | 112.145 | 115.355 | 10.27 | 1360.42 |
653 | 2010.09.24 11:30 | sell | 327 | 0.05 | 113.229 | 113.750 | 110.540 | ||
654 | 2010.09.24 13:12 | close | 327 | 0.05 | 112.997 | 113.750 | 110.540 | 9.97 | 1370.39 |
655 | 2010.09.30 18:15 | buy | 328 | 0.05 | 113.689 | 112.970 | 115.470 | ||
656 | 2010.10.01 03:12 | close | 328 | 0.05 | 113.924 | 112.970 | 115.470 | 9.83 | 1380.22 |
657 | 2010.10.04 13:30 | sell | 329 | 0.05 | 114.082 | 115.275 | 112.215 | ||
658 | 2010.10.05 20:44 | s/l | 329 | 0.05 | 115.274 | 115.275 | 112.215 | -51.98 | 1328.24 |
659 | 2010.10.07 21:30 | sell | 330 | 0.04 | 114.560 | 115.670 | 112.820 | ||
660 | 2010.10.08 09:00 | close | 330 | 0.04 | 114.768 | 115.670 | 112.820 | -7.38 | 1320.85 |
661 | 2010.10.08 20:15 | sell | 331 | 0.04 | 114.100 | 114.945 | 112.375 | ||
662 | 2010.10.11 10:30 | close | 331 | 0.04 | 114.337 | 114.945 | 112.375 | -8.39 | 1312.46 |
663 | 2010.10.12 12:45 | sell | 332 | 0.04 | 113.354 | 114.510 | 111.490 | ||
664 | 2010.10.12 13:22 | close | 332 | 0.04 | 113.113 | 114.510 | 111.490 | 8.29 | 1320.75 |
665 | 2010.10.13 00:00 | buy | 333 | 0.04 | 113.803 | 112.855 | 115.495 | ||
666 | 2010.10.13 03:35 | close | 333 | 0.04 | 114.033 | 112.855 | 115.495 | 7.90 | 1328.65 |
667 | 2010.10.13 18:00 | sell | 334 | 0.04 | 114.190 | 114.685 | 111.025 | ||
668 | 2010.10.14 04:52 | s/l | 334 | 0.04 | 114.691 | 114.685 | 111.025 | -17.69 | 1310.96 |
669 | 2010.10.14 18:45 | buy | 335 | 0.04 | 114.486 | 113.880 | 115.680 | ||
670 | 2010.10.14 23:01 | close | 335 | 0.04 | 114.718 | 113.880 | 115.680 | 7.97 | 1318.93 |
671 | 2010.10.18 12:45 | sell | 336 | 0.04 | 112.810 | 114.650 | 110.150 | ||
672 | 2010.10.19 19:50 | close | 336 | 0.04 | 112.574 | 114.650 | 110.150 | 8.05 | 1326.98 |
673 | 2010.10.20 01:00 | sell | 337 | 0.04 | 112.135 | 113.655 | 109.965 | ||
674 | 2010.10.20 02:35 | close | 337 | 0.04 | 111.898 | 113.655 | 109.965 | 8.15 | 1335.13 |
675 | 2010.10.21 13:00 | buy | 338 | 0.04 | 113.501 | 112.045 | 115.805 | ||
676 | 2010.10.21 13:45 | close | 338 | 0.04 | 113.708 | 112.045 | 115.805 | 7.10 | 1342.23 |
677 | 2010.10.21 18:30 | buy | 339 | 0.04 | 113.461 | 112.355 | 115.495 | ||
678 | 2010.10.21 22:30 | sell | 340 | 0.04 | 113.282 | 113.925 | 111.685 | ||
679 | 2010.10.22 02:51 | close | 340 | 0.04 | 113.044 | 113.925 | 111.685 | 8.12 | 1350.34 |
680 | 2010.10.22 08:00 | close | 339 | 0.04 | 113.364 | 112.355 | 115.495 | -3.68 | 1346.67 |
681 | 2010.10.25 12:30 | sell | 341 | 0.04 | 113.191 | 113.778 | 111.402 | ||
682 | 2010.10.25 15:47 | close | 341 | 0.04 | 112.945 | 113.778 | 111.402 | 8.46 | 1355.13 |
683 | 2010.10.25 20:30 | sell | 342 | 0.05 | 112.827 | 113.778 | 111.308 | ||
684 | 2010.10.26 01:15 | close | 342 | 0.05 | 112.598 | 113.778 | 111.308 | 9.76 | 1364.89 |
685 | 2010.10.29 09:45 | sell | 343 | 0.05 | 112.101 | 112.970 | 110.782 | ||
686 | 2010.10.29 09:58 | close | 343 | 0.05 | 111.857 | 112.970 | 110.782 | 10.49 | 1375.38 |
687 | 2010.10.29 13:45 | sell | 344 | 0.05 | 111.766 | 112.970 | 110.076 | ||
688 | 2010.10.29 21:45 | close | 344 | 0.05 | 111.895 | 112.970 | 110.076 | -5.72 | 1369.66 |
689 | 2010.11.01 08:30 | buy | 345 | 0.05 | 112.543 | 111.523 | 115.079 | ||
690 | 2010.11.02 08:30 | close | 345 | 0.05 | 112.234 | 111.523 | 115.079 | -13.81 | 1355.85 |
691 | 2010.11.02 18:00 | buy | 346 | 0.05 | 113.144 | 111.758 | 115.194 | ||
692 | 2010.11.02 19:06 | close | 346 | 0.05 | 113.381 | 111.758 | 115.194 | 10.19 | 1366.04 |
693 | 2010.11.02 22:00 | buy | 347 | 0.05 | 113.231 | 111.758 | 115.194 | ||
694 | 2010.11.03 12:59 | close | 347 | 0.05 | 113.478 | 111.758 | 115.194 | 10.35 | 1376.39 |
695 | 2010.11.03 21:00 | buy | 348 | 0.05 | 113.973 | 112.823 | 115.677 | ||
696 | 2010.11.03 21:03 | close | 348 | 0.05 | 114.202 | 112.823 | 115.677 | 9.84 | 1386.23 |
697 | 2010.11.04 01:45 | buy | 349 | 0.05 | 114.542 | 112.823 | 116.915 | ||
698 | 2010.11.04 10:00 | close | 349 | 0.05 | 114.262 | 112.823 | 116.915 | -12.27 | 1373.96 |
699 | 2010.11.04 18:30 | buy | 350 | 0.05 | 114.784 | 113.499 | 117.341 | ||
700 | 2010.11.04 23:15 | sell | 351 | 0.05 | 114.753 | 115.420 | 112.458 | ||
701 | 2010.11.05 03:43 | close | 350 | 0.05 | 115.030 | 113.499 | 117.341 | 10.31 | 1384.27 |
702 | 2010.11.05 05:45 | close | 351 | 0.05 | 114.742 | 115.420 | 112.458 | 0.29 | 1384.56 |
703 | 2010.11.08 07:30 | sell | 352 | 0.05 | 113.405 | 115.000 | 111.030 | ||
704 | 2010.11.08 08:42 | close | 352 | 0.05 | 113.179 | 115.000 | 111.030 | 9.71 | 1394.27 |
705 | 2010.11.08 09:15 | sell | 353 | 0.05 | 113.445 | 114.873 | 111.157 | ||
706 | 2010.11.08 10:09 | close | 353 | 0.05 | 113.218 | 114.873 | 111.157 | 9.75 | 1404.02 |
707 | 2010.11.08 15:45 | sell | 354 | 0.05 | 112.972 | 114.687 | 110.633 | ||
708 | 2010.11.09 01:52 | close | 354 | 0.05 | 112.743 | 114.687 | 110.633 | 9.76 | 1413.78 |
709 | 2010.11.09 15:30 | buy | 355 | 0.05 | 112.332 | 111.718 | 114.892 | ||
710 | 2010.11.09 17:28 | close | 355 | 0.05 | 112.570 | 111.718 | 114.892 | 10.23 | 1424.01 |
711 | 2010.11.10 03:00 | sell | 356 | 0.05 | 112.552 | 113.048 | 110.388 | ||
712 | 2010.11.10 06:01 | close | 356 | 0.05 | 112.318 | 113.048 | 110.388 | 10.05 | 1434.06 |
713 | 2010.11.10 12:45 | buy | 357 | 0.05 | 112.742 | 111.718 | 114.324 | ||
714 | 2010.11.10 13:02 | close | 357 | 0.05 | 112.973 | 111.718 | 114.324 | 9.92 | 1443.98 |
715 | 2010.11.10 16:45 | buy | 358 | 0.05 | 113.032 | 112.131 | 115.439 | ||
716 | 2010.11.10 17:52 | close | 358 | 0.05 | 113.268 | 112.131 | 115.439 | 10.14 | 1454.12 |
717 | 2010.11.10 21:15 | buy | 359 | 0.05 | 113.317 | 112.223 | 115.347 | ||
718 | 2010.11.10 23:15 | close | 359 | 0.05 | 113.462 | 112.223 | 115.347 | 6.19 | 1460.31 |
719 | 2010.11.11 00:30 | buy | 360 | 0.05 | 113.191 | 112.223 | 115.347 | ||
720 | 2010.11.11 03:18 | close | 360 | 0.05 | 113.420 | 112.223 | 115.347 | 9.84 | 1470.15 |
721 | 2010.11.11 16:15 | sell | 361 | 0.05 | 112.918 | 113.785 | 111.213 | ||
722 | 2010.11.11 17:02 | close | 361 | 0.05 | 112.677 | 113.785 | 111.213 | 10.36 | 1480.51 |
723 | 2010.11.12 11:00 | sell | 362 | 0.05 | 111.852 | 113.534 | 108.564 | ||
724 | 2010.11.12 21:30 | buy | 363 | 0.05 | 112.759 | 111.049 | 115.723 | ||
725 | 2010.11.12 23:35 | close | 363 | 0.05 | 112.994 | 111.049 | 115.723 | 10.11 | 1490.62 |
726 | 2010.11.15 03:40 | s/l | 362 | 0.05 | 113.534 | 113.534 | 108.564 | -73.27 | 1417.35 |
727 | 2010.11.15 22:00 | sell | 364 | 0.05 | 112.907 | 113.631 | 111.567 | ||
728 | 2010.11.16 15:45 | close | 364 | 0.05 | 113.112 | 113.631 | 111.567 | -9.09 | 1408.26 |
729 | 2010.11.17 00:30 | sell | 365 | 0.05 | 112.504 | 113.436 | 111.098 | ||
730 | 2010.11.17 07:30 | close | 365 | 0.05 | 112.523 | 113.436 | 111.098 | -0.93 | 1407.33 |
731 | 2010.11.18 16:30 | buy | 366 | 0.05 | 113.461 | 112.383 | 115.271 | ||
732 | 2010.11.18 17:02 | close | 366 | 0.05 | 113.708 | 112.383 | 115.271 | 10.62 | 1417.95 |
733 | 2010.11.18 21:00 | buy | 367 | 0.05 | 113.784 | 112.467 | 115.701 | ||
734 | 2010.11.19 01:54 | close | 367 | 0.05 | 114.037 | 112.467 | 115.701 | 10.61 | 1428.56 |
735 | 2010.11.19 15:15 | buy | 368 | 0.05 | 114.097 | 113.370 | 115.242 | ||
736 | 2010.11.19 21:00 | close | 368 | 0.05 | 114.114 | 113.370 | 115.242 | 0.63 | 1429.19 |
737 | 2010.11.23 20:15 | sell | 369 | 0.05 | 111.136 | 113.140 | 107.783 | ||
738 | 2010.11.24 10:40 | close | 369 | 0.05 | 110.888 | 113.140 | 107.783 | 10.58 | 1439.77 |
739 | 2010.11.24 12:30 | sell | 370 | 0.05 | 110.915 | 112.913 | 106.948 | ||
740 | 2010.11.26 13:15 | close | 370 | 0.05 | 110.682 | 112.913 | 106.948 | 9.69 | 1449.47 |
741 | 2010.11.26 16:30 | sell | 371 | 0.05 | 111.126 | 111.908 | 109.206 | ||
742 | 2010.11.26 20:30 | buy | 372 | 0.05 | 111.185 | 110.557 | 113.259 | ||
743 | 2010.11.26 22:59 | close | 372 | 0.05 | 111.420 | 110.557 | 113.259 | 10.10 | 1459.57 |
744 | 2010.11.29 13:06 | close | 371 | 0.05 | 110.877 | 111.908 | 109.206 | 10.63 | 1470.20 |
745 | 2010.11.30 08:00 | sell | 373 | 0.05 | 110.201 | 111.642 | 108.312 | ||
746 | 2010.11.30 09:35 | close | 373 | 0.05 | 109.954 | 111.642 | 108.312 | 10.62 | 1480.82 |
747 | 2010.11.30 13:45 | sell | 374 | 0.05 | 109.358 | 111.354 | 106.260 | ||
748 | 2010.11.30 14:05 | close | 374 | 0.05 | 109.127 | 111.354 | 106.260 | 9.93 | 1490.75 |
749 | 2010.11.30 18:00 | sell | 375 | 0.05 | 109.024 | 110.856 | 105.822 | ||
750 | 2010.11.30 18:13 | close | 375 | 0.05 | 108.790 | 110.856 | 105.822 | 10.05 | 1500.80 |
751 | 2010.12.01 17:15 | buy | 376 | 0.05 | 110.225 | 108.339 | 112.911 | ||
752 | 2010.12.01 18:55 | close | 376 | 0.05 | 110.476 | 108.339 | 112.911 | 10.80 | 1511.60 |
753 | 2010.12.02 01:15 | buy | 377 | 0.05 | 110.470 | 108.450 | 113.100 | ||
754 | 2010.12.02 09:57 | close | 377 | 0.05 | 110.695 | 108.450 | 113.100 | 9.67 | 1521.27 |
755 | 2010.12.02 14:00 | buy | 378 | 0.05 | 110.843 | 109.386 | 112.994 | ||
756 | 2010.12.02 17:08 | close | 378 | 0.05 | 111.076 | 109.386 | 112.994 | 10.01 | 1531.28 |
757 | 2010.12.02 20:15 | buy | 379 | 0.05 | 110.457 | 109.941 | 112.439 | ||
758 | 2010.12.02 21:18 | close | 379 | 0.05 | 110.683 | 109.941 | 112.439 | 9.71 | 1540.99 |
759 | 2010.12.03 00:00 | buy | 380 | 0.05 | 110.733 | 109.976 | 112.404 | ||
760 | 2010.12.03 14:41 | close | 380 | 0.05 | 110.966 | 109.976 | 112.404 | 10.01 | 1551.00 |
761 | 2010.12.06 14:15 | sell | 381 | 0.05 | 110.195 | 111.105 | 108.221 | ||
762 | 2010.12.06 15:23 | close | 381 | 0.05 | 109.968 | 111.105 | 108.221 | 9.75 | 1560.75 |
763 | 2010.12.07 13:15 | buy | 382 | 0.05 | 110.370 | 109.559 | 111.783 | ||
764 | 2010.12.07 15:21 | close | 382 | 0.05 | 110.611 | 109.559 | 111.783 | 10.37 | 1571.12 |
765 | 2010.12.13 19:45 | buy | 383 | 0.05 | 111.729 | 110.647 | 113.479 | ||
766 | 2010.12.14 09:40 | close | 383 | 0.05 | 111.959 | 110.647 | 113.479 | 9.62 | 1580.74 |
767 | 2010.12.17 22:45 | sell | 384 | 0.05 | 110.618 | 111.940 | 108.848 | ||
768 | 2010.12.20 02:55 | close | 384 | 0.05 | 110.377 | 111.940 | 108.848 | 10.28 | 1591.02 |
769 | 2010.12.20 19:00 | sell | 385 | 0.05 | 109.868 | 111.182 | 107.964 | ||
770 | 2010.12.21 07:00 | close | 385 | 0.05 | 110.108 | 111.182 | 107.964 | -10.62 | 1580.40 |
771 | 2010.12.28 04:30 | buy | 386 | 0.05 | 109.299 | 108.420 | 110.604 | ||
772 | 2010.12.28 14:57 | s/l | 386 | 0.05 | 108.407 | 108.420 | 110.604 | -38.87 | 1541.53 |
773 | 2010.12.28 21:45 | sell | 387 | 0.05 | 108.065 | 109.512 | 105.708 | ||
774 | 2010.12.29 01:30 | close | 387 | 0.05 | 107.942 | 109.512 | 105.708 | 5.16 | 1546.69 |
775 | 2010.12.30 18:30 | buy | 388 | 0.05 | 108.389 | 107.598 | 110.232 | ||
776 | 2010.12.31 08:21 | close | 388 | 0.05 | 108.623 | 107.598 | 110.232 | 9.79 | 1556.48 |
777 | 2011.01.04 16:45 | buy | 389 | 0.05 | 109.972 | 108.321 | 112.147 | ||
778 | 2011.01.04 21:15 | sell | 390 | 0.05 | 109.253 | 110.234 | 107.004 | ||
779 | 2011.01.05 02:24 | close | 390 | 0.05 | 109.020 | 110.234 | 107.004 | 9.93 | 1566.41 |
780 | 2011.01.05 19:45 | close | 389 | 0.05 | 109.686 | 108.321 | 112.147 | -12.80 | 1553.61 |
781 | 2011.01.06 21:45 | sell | 391 | 0.05 | 108.389 | 109.749 | 106.457 | ||
782 | 2011.01.07 01:21 | close | 391 | 0.05 | 108.133 | 109.749 | 106.457 | 10.93 | 1564.54 |
783 | 2011.01.11 20:15 | buy | 392 | 0.05 | 107.918 | 106.888 | 109.642 | ||
784 | 2011.01.12 01:00 | close | 392 | 0.05 | 108.116 | 106.888 | 109.642 | 8.22 | 1572.76 |
785 | 2011.01.13 22:00 | buy | 393 | 0.05 | 110.416 | 108.683 | 112.661 | ||
786 | 2011.01.13 23:25 | close | 393 | 0.05 | 110.662 | 108.683 | 112.661 | 10.58 | 1583.34 |
787 | 2011.01.17 14:30 | sell | 394 | 0.05 | 109.916 | 110.984 | 108.150 | ||
788 | 2011.01.18 02:25 | close | 394 | 0.05 | 109.665 | 110.984 | 108.150 | 10.72 | 1594.06 |
789 | 2011.01.18 15:15 | buy | 395 | 0.05 | 110.290 | 109.582 | 111.964 | ||
790 | 2011.01.18 16:19 | close | 395 | 0.05 | 110.531 | 109.582 | 111.964 | 10.36 | 1604.42 |
791 | 2011.01.18 19:30 | buy | 396 | 0.05 | 110.660 | 109.582 | 112.720 | ||
792 | 2011.01.19 02:45 | close | 396 | 0.05 | 110.725 | 109.582 | 112.720 | 2.44 | 1606.86 |
793 | 2011.01.25 14:00 | sell | 397 | 0.05 | 112.291 | 112.896 | 110.742 | ||
794 | 2011.01.25 14:48 | close | 397 | 0.05 | 112.047 | 112.896 | 110.742 | 10.49 | 1617.35 |
795 | 2011.01.27 18:45 | buy | 398 | 0.05 | 113.699 | 112.223 | 115.783 | ||
796 | 2011.01.28 17:33 | s/l | 398 | 0.05 | 112.210 | 112.223 | 115.783 | -65.08 | 1552.27 |
797 | 2011.01.31 17:15 | buy | 399 | 0.05 | 112.403 | 111.331 | 114.775 | ||
798 | 2011.02.01 00:45 | close | 399 | 0.05 | 112.392 | 111.331 | 114.775 | -0.86 | 1551.41 |
799 | 2011.02.03 21:45 | sell | 400 | 0.05 | 111.301 | 112.863 | 109.209 | ||
800 | 2011.02.04 03:00 | close | 400 | 0.05 | 111.193 | 112.863 | 109.209 | 4.50 | 1555.91 |
801 | 2011.02.04 22:15 | buy | 401 | 0.05 | 111.663 | 110.773 | 113.335 | ||
802 | 2011.02.07 04:15 | close | 401 | 0.05 | 111.908 | 110.773 | 113.335 | 10.26 | 1566.17 |
803 | 2011.02.07 18:00 | sell | 402 | 0.05 | 111.526 | 112.183 | 109.363 | ||
804 | 2011.02.08 08:54 | s/l | 402 | 0.05 | 112.193 | 112.183 | 109.363 | -29.17 | 1537.00 |
805 | 2011.02.15 15:45 | buy | 403 | 0.05 | 113.112 | 112.093 | 114.689 | ||
806 | 2011.02.15 16:43 | close | 403 | 0.05 | 113.354 | 112.093 | 114.689 | 10.40 | 1547.40 |
807 | 2011.02.15 17:15 | buy | 404 | 0.05 | 113.061 | 112.093 | 114.689 | ||
808 | 2011.02.16 03:00 | close | 404 | 0.05 | 113.122 | 112.093 | 114.689 | 2.27 | 1549.67 |
809 | 2011.02.22 18:00 | buy | 405 | 0.05 | 113.586 | 112.228 | 116.084 | ||
810 | 2011.02.23 01:45 | sell | 406 | 0.05 | 113.174 | 114.156 | 110.300 | ||
811 | 2011.02.23 19:00 | close | 406 | 0.05 | 113.357 | 114.156 | 110.300 | -8.06 | 1541.61 |
812 | 2011.02.24 09:59 | s/l | 405 | 0.05 | 112.219 | 112.228 | 116.084 | -60.58 | 1481.03 |
813 | 2011.02.24 11:15 | sell | 407 | 0.05 | 112.768 | 113.821 | 110.549 | ||
814 | 2011.02.24 13:30 | buy | 408 | 0.05 | 112.685 | 112.185 | 115.457 | ||
815 | 2011.02.24 14:00 | close | 407 | 0.05 | 112.590 | 113.821 | 110.549 | 7.63 | 1488.66 |
816 | 2011.02.24 17:15 | close | 408 | 0.05 | 112.917 | 112.185 | 115.457 | 9.97 | 1498.63 |
817 | 2011.02.28 17:45 | buy | 409 | 0.05 | 113.070 | 111.954 | 114.730 | ||
818 | 2011.03.01 05:41 | close | 409 | 0.05 | 113.299 | 111.954 | 114.730 | 9.57 | 1508.20 |
819 | 2011.03.11 14:30 | sell | 410 | 0.05 | 113.571 | 115.009 | 110.839 | ||
820 | 2011.03.11 14:56 | close | 410 | 0.05 | 113.329 | 115.009 | 110.839 | 10.41 | 1518.61 |
821 | 2011.03.11 16:45 | sell | 411 | 0.05 | 113.509 | 115.009 | 110.839 | ||
822 | 2011.03.11 17:46 | close | 411 | 0.05 | 113.265 | 115.009 | 110.839 | 10.49 | 1529.10 |
823 | 2011.03.11 19:15 | sell | 412 | 0.05 | 113.635 | 115.009 | 110.839 | ||
824 | 2011.03.14 01:00 | close | 412 | 0.05 | 114.229 | 115.009 | 110.839 | -26.00 | 1503.10 |
825 | 2011.03.14 06:30 | buy | 413 | 0.05 | 114.386 | 112.463 | 117.555 | ||
826 | 2011.03.14 13:15 | close | 413 | 0.05 | 114.391 | 112.463 | 117.555 | 0.11 | 1503.21 |
827 | 2011.03.14 15:00 | buy | 414 | 0.05 | 114.289 | 112.463 | 117.209 | ||
828 | 2011.03.14 22:15 | close | 414 | 0.05 | 114.364 | 112.463 | 117.209 | 3.14 | 1506.35 |
829 | 2011.03.15 09:30 | sell | 415 | 0.05 | 114.035 | 114.672 | 111.804 | ||
830 | 2011.03.15 10:00 | close | 415 | 0.05 | 113.809 | 114.672 | 111.804 | 9.71 | 1516.06 |
831 | 2011.03.15 17:15 | sell | 416 | 0.05 | 112.918 | 114.652 | 109.264 | ||
832 | 2011.03.15 18:10 | close | 416 | 0.05 | 112.668 | 114.652 | 109.264 | 10.76 | 1526.82 |
833 | 2011.03.16 00:15 | buy | 417 | 0.05 | 112.997 | 111.958 | 117.346 | ||
834 | 2011.03.16 02:24 | close | 417 | 0.05 | 113.223 | 111.958 | 117.346 | 9.71 | 1536.53 |
835 | 2011.03.16 08:30 | sell | 418 | 0.05 | 113.041 | 114.085 | 109.831 | ||
836 | 2011.03.16 12:22 | close | 418 | 0.05 | 112.817 | 114.085 | 109.831 | 9.62 | 1546.15 |
837 | 2011.03.16 15:15 | sell | 419 | 0.05 | 112.611 | 113.481 | 110.435 | ||
838 | 2011.03.16 16:24 | close | 419 | 0.05 | 112.386 | 113.481 | 110.435 | 9.67 | 1555.82 |
839 | 2011.03.17 02:15 | sell | 420 | 0.05 | 109.518 | 111.519 | 100.297 | ||
840 | 2011.03.17 07:15 | close | 420 | 0.05 | 109.867 | 111.519 | 100.297 | -15.28 | 1540.54 |
841 | 2011.03.17 07:15 | buy | 421 | 0.05 | 109.875 | 107.851 | 119.713 | ||
842 | 2011.03.17 07:37 | close | 421 | 0.05 | 110.114 | 107.851 | 119.713 | 10.28 | 1550.82 |
843 | 2011.03.17 09:45 | buy | 422 | 0.05 | 110.011 | 107.984 | 119.713 | ||
844 | 2011.03.17 10:18 | close | 422 | 0.05 | 110.244 | 107.984 | 119.713 | 10.02 | 1560.84 |
845 | 2011.03.18 09:45 | buy | 423 | 0.05 | 114.881 | 112.855 | 121.083 | ||
846 | 2011.03.18 09:51 | close | 423 | 0.05 | 115.121 | 112.855 | 121.083 | 10.31 | 1571.15 |
847 | 2011.03.18 11:00 | buy | 424 | 0.05 | 114.781 | 112.760 | 121.083 | ||
848 | 2011.03.18 11:00 | close | 424 | 0.05 | 115.024 | 112.760 | 121.083 | 10.45 | 1581.60 |
849 | 2011.03.18 12:00 | buy | 425 | 0.05 | 114.283 | 112.248 | 121.639 | ||
850 | 2011.03.18 12:47 | close | 425 | 0.05 | 114.526 | 112.248 | 121.639 | 10.44 | 1592.04 |
851 | 2011.03.18 14:00 | sell | 426 | 0.05 | 114.971 | 115.549 | 103.751 | ||
852 | 2011.03.18 15:00 | s/l | 426 | 0.05 | 115.543 | 115.549 | 103.751 | -24.96 | 1567.08 |
853 | 2011.03.18 16:15 | buy | 427 | 0.05 | 114.696 | 112.683 | 121.448 | ||
854 | 2011.03.18 19:30 | close | 427 | 0.05 | 114.875 | 112.683 | 121.448 | 7.67 | 1574.75 |
855 | 2011.03.18 19:30 | sell | 428 | 0.05 | 114.873 | 115.553 | 104.385 | ||
856 | 2011.03.18 20:49 | close | 428 | 0.05 | 114.630 | 115.553 | 104.385 | 10.45 | 1585.20 |
857 | 2011.03.23 18:15 | sell | 429 | 0.05 | 114.559 | 115.206 | 113.228 | ||
858 | 2011.03.23 18:43 | close | 429 | 0.05 | 114.329 | 115.206 | 113.228 | 9.88 | 1595.08 |
859 | 2011.03.25 17:30 | sell | 430 | 0.05 | 114.714 | 115.207 | 113.137 | ||
860 | 2011.03.28 00:00 | close | 430 | 0.05 | 114.350 | 115.207 | 113.137 | 15.62 | 1610.70 |
861 | 2011.03.29 12:15 | buy | 431 | 0.05 | 115.333 | 114.559 | 116.703 | ||
862 | 2011.03.29 12:48 | close | 431 | 0.05 | 115.569 | 114.559 | 116.703 | 10.14 | 1620.84 |
863 | 2011.03.30 13:00 | buy | 432 | 0.05 | 117.009 | 115.284 | 119.260 | ||
864 | 2011.03.30 19:30 | close | 432 | 0.05 | 117.145 | 115.284 | 119.260 | 5.80 | 1626.64 |
865 | 2011.03.31 15:15 | buy | 433 | 0.05 | 117.623 | 116.658 | 119.132 | ||
866 | 2011.03.31 21:00 | close | 433 | 0.05 | 117.793 | 116.658 | 119.132 | 7.27 | 1633.91 |
867 | 2011.04.01 07:30 | buy | 434 | 0.05 | 118.419 | 116.735 | 120.599 | ||
868 | 2011.04.01 14:48 | close | 434 | 0.05 | 118.658 | 116.735 | 120.599 | 10.28 | 1644.19 |
869 | 2011.04.01 23:15 | buy | 435 | 0.05 | 119.556 | 117.620 | 121.958 | ||
870 | 2011.04.04 00:00 | close | 435 | 0.05 | 119.797 | 117.620 | 121.958 | 10.09 | 1654.28 |
871 | 2011.04.06 02:45 | buy | 436 | 0.06 | 120.910 | 119.318 | 123.036 | ||
872 | 2011.04.06 03:17 | close | 436 | 0.06 | 121.149 | 119.318 | 123.036 | 12.32 | 1666.60 |
873 | 2011.04.06 06:30 | buy | 437 | 0.06 | 121.607 | 119.596 | 124.464 | ||
874 | 2011.04.06 07:17 | close | 437 | 0.06 | 121.834 | 119.596 | 124.464 | 11.70 | 1678.30 |
875 | 2011.04.06 11:00 | buy | 438 | 0.06 | 121.586 | 119.558 | 124.604 | ||
876 | 2011.04.06 11:18 | close | 438 | 0.06 | 121.822 | 119.558 | 124.604 | 12.16 | 1690.46 |
877 | 2011.04.07 09:15 | sell | 439 | 0.06 | 121.980 | 122.605 | 119.939 | ||
878 | 2011.04.07 10:27 | close | 439 | 0.06 | 121.748 | 122.605 | 119.939 | 11.96 | 1702.42 |
879 | 2011.04.07 14:30 | sell | 440 | 0.06 | 121.572 | 122.605 | 119.757 | ||
880 | 2011.04.07 16:03 | close | 440 | 0.06 | 121.338 | 122.605 | 119.757 | 12.06 | 1714.48 |
881 | 2011.04.07 21:15 | buy | 441 | 0.06 | 121.263 | 120.750 | 124.322 | ||
882 | 2011.04.07 22:55 | close | 441 | 0.06 | 121.506 | 120.750 | 124.322 | 12.53 | 1727.01 |
883 | 2011.04.07 23:30 | sell | 442 | 0.06 | 121.575 | 122.536 | 118.964 | ||
884 | 2011.04.08 04:45 | s/l | 442 | 0.06 | 122.533 | 122.536 | 118.964 | -50.18 | 1676.83 |
885 | 2011.04.08 09:45 | buy | 443 | 0.06 | 122.364 | 120.750 | 124.498 | ||
886 | 2011.04.08 10:27 | close | 443 | 0.06 | 122.600 | 120.750 | 124.498 | 12.17 | 1689.00 |
887 | 2011.04.08 17:15 | buy | 444 | 0.06 | 122.880 | 120.860 | 125.406 | ||
888 | 2011.04.11 02:35 | close | 444 | 0.06 | 123.123 | 120.860 | 125.406 | 12.21 | 1701.20 |
889 | 2011.04.11 03:15 | buy | 445 | 0.06 | 122.917 | 121.329 | 125.309 | ||
890 | 2011.04.11 17:15 | sell | 446 | 0.06 | 122.319 | 123.319 | 120.717 | ||
891 | 2011.04.11 20:40 | close | 446 | 0.06 | 122.081 | 123.319 | 120.717 | 12.27 | 1713.47 |
892 | 2011.04.12 00:15 | close | 445 | 0.06 | 122.163 | 121.329 | 125.309 | -39.77 | 1673.70 |
893 | 2011.04.12 10:15 | sell | 447 | 0.06 | 121.280 | 122.773 | 117.537 | ||
894 | 2011.04.12 17:45 | buy | 448 | 0.06 | 121.648 | 120.155 | 124.731 | ||
895 | 2011.04.12 18:02 | close | 447 | 0.06 | 121.054 | 122.773 | 117.537 | 11.64 | 1685.34 |
896 | 2011.04.12 21:30 | close | 448 | 0.06 | 121.442 | 120.155 | 124.731 | -10.88 | 1674.46 |
897 | 2011.04.12 21:30 | sell | 449 | 0.06 | 121.444 | 122.400 | 117.910 | ||
898 | 2011.04.12 22:23 | close | 449 | 0.06 | 121.199 | 122.400 | 117.910 | 12.63 | 1687.09 |
899 | 2011.04.13 01:30 | sell | 450 | 0.06 | 121.257 | 122.400 | 117.910 | ||
900 | 2011.04.13 01:57 | close | 450 | 0.06 | 121.015 | 122.400 | 117.910 | 12.47 | 1699.56 |
901 | 2011.04.13 05:00 | buy | 451 | 0.06 | 121.289 | 120.155 | 124.325 | ||
902 | 2011.04.13 05:46 | close | 451 | 0.06 | 121.519 | 120.155 | 124.325 | 11.85 | 1711.41 |
903 | 2011.04.13 22:15 | sell | 452 | 0.06 | 121.185 | 122.159 | 119.359 | ||
904 | 2011.04.13 23:17 | close | 452 | 0.06 | 120.959 | 122.159 | 119.359 | 11.64 | 1723.05 |
905 | 2011.04.14 00:45 | sell | 453 | 0.06 | 121.147 | 122.159 | 119.359 | ||
906 | 2011.04.14 02:39 | close | 453 | 0.06 | 120.916 | 122.159 | 119.359 | 11.90 | 1734.95 |
907 | 2011.04.14 11:15 | buy | 454 | 0.06 | 120.914 | 120.182 | 124.136 | ||
908 | 2011.04.14 12:34 | s/l | 454 | 0.06 | 120.173 | 120.182 | 124.136 | -38.77 | 1696.18 |
909 | 2011.04.14 16:00 | sell | 455 | 0.06 | 120.017 | 122.025 | 116.359 | ||
910 | 2011.04.15 06:30 | close | 455 | 0.06 | 120.672 | 122.025 | 116.359 | -34.38 | 1661.80 |
911 | 2011.04.18 16:15 | sell | 456 | 0.06 | 118.538 | 120.500 | 115.944 | ||
912 | 2011.04.18 16:20 | close | 456 | 0.06 | 118.313 | 120.500 | 115.944 | 11.59 | 1673.39 |
913 | 2011.04.18 20:00 | sell | 457 | 0.06 | 117.342 | 119.340 | 112.665 | ||
914 | 2011.04.19 02:00 | close | 457 | 0.06 | 117.134 | 119.340 | 112.665 | 10.62 | 1684.00 |
915 | 2011.04.19 02:00 | buy | 458 | 0.06 | 117.121 | 116.475 | 123.641 | ||
916 | 2011.04.19 02:30 | close | 458 | 0.06 | 117.365 | 116.475 | 123.641 | 12.58 | 1696.58 |
917 | 2011.04.19 16:00 | buy | 459 | 0.06 | 117.871 | 116.475 | 120.661 | ||
918 | 2011.04.19 17:18 | close | 459 | 0.06 | 118.112 | 116.475 | 120.661 | 12.43 | 1709.01 |
919 | 2011.04.20 08:00 | buy | 460 | 0.06 | 119.369 | 117.347 | 122.234 | ||
920 | 2011.04.20 11:20 | close | 460 | 0.06 | 119.603 | 117.347 | 122.234 | 12.06 | 1721.07 |
921 | 2011.04.20 21:45 | sell | 461 | 0.06 | 119.628 | 120.384 | 115.508 | ||
922 | 2011.04.21 15:33 | close | 461 | 0.06 | 119.390 | 120.384 | 115.508 | 11.99 | 1733.06 |
923 | 2011.04.21 18:30 | sell | 462 | 0.06 | 119.255 | 120.262 | 116.984 | ||
924 | 2011.04.21 21:40 | close | 462 | 0.06 | 119.018 | 120.262 | 116.984 | 12.22 | 1745.28 |
925 | 2011.04.21 23:00 | sell | 463 | 0.06 | 119.100 | 120.262 | 116.984 | ||
926 | 2011.04.22 04:21 | close | 463 | 0.06 | 118.875 | 120.262 | 116.984 | 11.50 | 1756.77 |
927 | 2011.04.25 05:15 | buy | 464 | 0.06 | 119.754 | 118.812 | 121.238 | ||
928 | 2011.04.25 08:45 | close | 464 | 0.06 | 119.774 | 118.812 | 121.238 | 0.90 | 1757.67 |
929 | 2011.04.26 09:45 | sell | 465 | 0.06 | 118.999 | 119.832 | 117.154 | ||
930 | 2011.04.26 19:02 | s/l | 465 | 0.06 | 119.831 | 119.832 | 117.154 | -43.52 | 1714.15 |
931 | 2011.04.27 21:30 | buy | 466 | 0.06 | 120.994 | 119.304 | 123.222 | ||
932 | 2011.04.27 21:49 | close | 466 | 0.06 | 121.224 | 119.304 | 123.222 | 11.85 | 1726.00 |
933 | 2011.04.28 05:30 | buy | 467 | 0.06 | 121.453 | 119.492 | 124.166 | ||
934 | 2011.04.28 12:30 | sell | 468 | 0.06 | 121.289 | 121.829 | 117.725 | ||
935 | 2011.04.28 13:49 | close | 468 | 0.06 | 121.043 | 121.829 | 117.725 | 12.68 | 1738.68 |
936 | 2011.04.28 17:15 | sell | 469 | 0.06 | 120.963 | 121.829 | 118.961 | ||
937 | 2011.04.28 17:59 | close | 469 | 0.06 | 120.740 | 121.829 | 118.961 | 11.49 | 1750.17 |
938 | 2011.04.29 02:45 | close | 467 | 0.06 | 121.125 | 119.492 | 124.166 | -17.56 | 1732.61 |
939 | 2011.05.02 14:15 | buy | 470 | 0.06 | 120.833 | 120.051 | 122.149 | ||
940 | 2011.05.03 02:48 | s/l | 470 | 0.06 | 120.047 | 120.051 | 122.149 | -41.44 | 1691.16 |
941 | 2011.05.03 15:45 | sell | 471 | 0.06 | 119.643 | 120.943 | 117.469 | ||
942 | 2011.05.04 14:30 | buy | 472 | 0.05 | 120.463 | 119.206 | 122.236 | ||
943 | 2011.05.04 15:06 | close | 472 | 0.05 | 120.693 | 119.206 | 122.236 | 9.88 | 1701.04 |
944 | 2011.05.04 19:28 | close | 471 | 0.06 | 119.403 | 120.943 | 117.469 | 12.29 | 1713.33 |
945 | 2011.05.05 01:30 | sell | 473 | 0.06 | 119.640 | 120.822 | 117.684 | ||
946 | 2011.05.05 03:09 | close | 473 | 0.06 | 119.406 | 120.822 | 117.684 | 12.06 | 1725.39 |
947 | 2011.05.06 01:15 | sell | 474 | 0.06 | 116.876 | 118.866 | 112.502 | ||
948 | 2011.05.06 07:00 | buy | 475 | 0.06 | 116.887 | 116.141 | 123.419 | ||
949 | 2011.05.06 08:14 | close | 475 | 0.06 | 117.117 | 116.141 | 123.419 | 11.85 | 1737.24 |
950 | 2011.05.06 11:08 | close | 474 | 0.06 | 116.640 | 118.866 | 112.502 | 12.17 | 1749.41 |
951 | 2011.05.09 03:00 | sell | 476 | 0.06 | 116.254 | 117.589 | 112.823 | ||
952 | 2011.05.09 03:21 | close | 476 | 0.06 | 116.009 | 117.589 | 112.823 | 12.63 | 1762.04 |
953 | 2011.05.10 13:00 | buy | 477 | 0.06 | 115.564 | 114.790 | 118.160 | ||
954 | 2011.05.10 13:21 | close | 477 | 0.06 | 115.799 | 114.790 | 118.160 | 12.11 | 1774.15 |
955 | 2011.05.10 16:45 | buy | 478 | 0.06 | 115.493 | 114.790 | 117.886 | ||
956 | 2011.05.10 17:00 | close | 478 | 0.06 | 115.727 | 114.790 | 117.886 | 12.06 | 1786.21 |
957 | 2011.05.12 00:45 | sell | 479 | 0.06 | 115.223 | 116.890 | 112.228 | ||
958 | 2011.05.12 02:30 | buy | 480 | 0.06 | 115.021 | 114.559 | 119.221 | ||
959 | 2011.05.12 02:31 | close | 479 | 0.06 | 114.992 | 116.890 | 112.228 | 11.90 | 1798.11 |
960 | 2011.05.12 03:46 | close | 480 | 0.06 | 115.255 | 114.559 | 119.221 | 12.06 | 1810.17 |
961 | 2011.05.12 22:00 | buy | 481 | 0.06 | 115.120 | 114.178 | 117.054 | ||
962 | 2011.05.13 00:58 | close | 481 | 0.06 | 115.376 | 114.178 | 117.054 | 12.89 | 1823.05 |
963 | 2011.05.13 09:15 | sell | 482 | 0.06 | 114.951 | 115.553 | 112.803 | ||
964 | 2011.05.13 10:12 | close | 482 | 0.06 | 114.717 | 115.553 | 112.803 | 12.06 | 1835.11 |
965 | 2011.05.13 12:30 | buy | 483 | 0.06 | 115.036 | 114.178 | 116.928 | ||
966 | 2011.05.13 13:03 | close | 483 | 0.06 | 115.272 | 114.178 | 116.928 | 12.16 | 1847.27 |
967 | 2011.05.13 16:15 | buy | 484 | 0.06 | 115.004 | 114.259 | 116.847 | ||
968 | 2011.05.13 18:25 | s/l | 484 | 0.06 | 114.253 | 114.259 | 116.847 | -39.29 | 1807.98 |
969 | 2011.05.16 12:15 | buy | 485 | 0.06 | 114.058 | 113.404 | 117.664 | ||
970 | 2011.05.16 15:09 | close | 485 | 0.06 | 114.288 | 113.404 | 117.664 | 11.85 | 1819.83 |
971 | 2011.05.16 20:00 | buy | 486 | 0.06 | 114.669 | 113.404 | 117.048 | ||
972 | 2011.05.17 06:02 | close | 486 | 0.06 | 114.911 | 113.404 | 117.048 | 12.15 | 1831.98 |
973 | 2011.05.17 15:00 | buy | 487 | 0.06 | 115.579 | 113.822 | 118.624 | ||
974 | 2011.05.17 20:30 | sell | 488 | 0.06 | 115.477 | 116.223 | 112.343 | ||
975 | 2011.05.17 20:45 | close | 487 | 0.06 | 115.799 | 113.822 | 118.624 | 11.33 | 1843.31 |
976 | 2011.05.18 02:00 | s/l | 488 | 0.06 | 116.220 | 116.223 | 112.343 | -38.97 | 1804.33 |
977 | 2011.05.19 14:45 | buy | 489 | 0.06 | 116.676 | 115.224 | 119.024 | ||
978 | 2011.05.19 15:31 | close | 489 | 0.06 | 116.913 | 115.224 | 119.024 | 12.21 | 1816.54 |
979 | 2011.05.19 21:15 | buy | 490 | 0.06 | 116.804 | 115.922 | 118.540 | ||
980 | 2011.05.20 01:47 | close | 490 | 0.06 | 117.052 | 115.922 | 118.540 | 12.47 | 1829.01 |
981 | 2011.05.20 16:00 | sell | 491 | 0.06 | 116.482 | 117.231 | 115.017 | ||
982 | 2011.05.20 16:36 | close | 491 | 0.06 | 116.244 | 117.231 | 115.017 | 12.27 | 1841.28 |
983 | 2011.05.23 04:00 | sell | 492 | 0.06 | 115.550 | 117.166 | 112.950 | ||
984 | 2011.05.23 07:22 | close | 492 | 0.06 | 115.318 | 117.166 | 112.950 | 11.96 | 1853.24 |
985 | 2011.05.23 13:15 | sell | 493 | 0.06 | 114.472 | 116.477 | 110.594 | ||
986 | 2011.05.24 02:00 | buy | 494 | 0.06 | 115.062 | 113.867 | 117.519 | ||
987 | 2011.05.24 11:01 | close | 494 | 0.06 | 115.318 | 113.867 | 117.519 | 13.21 | 1866.45 |
988 | 2011.05.24 20:00 | buy | 495 | 0.06 | 115.635 | 114.443 | 117.897 | ||
989 | 2011.05.25 04:15 | close | 493 | 0.06 | 115.208 | 116.477 | 110.594 | -38.70 | 1827.75 |
990 | 2011.05.25 06:30 | sell | 496 | 0.06 | 115.263 | 116.170 | 113.390 | ||
991 | 2011.05.25 08:05 | close | 496 | 0.06 | 115.031 | 116.170 | 113.390 | 11.95 | 1839.70 |
992 | 2011.05.25 11:00 | sell | 497 | 0.06 | 115.197 | 116.170 | 113.262 | ||
993 | 2011.05.26 03:30 | close | 495 | 0.06 | 115.707 | 114.443 | 117.897 | 2.31 | 1842.01 |
994 | 2011.05.26 10:01 | s/l | 497 | 0.06 | 116.169 | 116.170 | 113.262 | -51.10 | 1790.91 |
995 | 2011.05.26 19:30 | sell | 498 | 0.06 | 114.872 | 116.378 | 112.552 | ||
996 | 2011.05.27 10:00 | buy | 499 | 0.06 | 115.265 | 114.465 | 118.291 | ||
997 | 2011.05.27 10:02 | close | 499 | 0.06 | 115.498 | 114.465 | 118.291 | 12.01 | 1802.92 |
998 | 2011.05.27 11:30 | buy | 500 | 0.06 | 115.218 | 114.465 | 118.291 | ||
999 | 2011.05.27 13:48 | close | 500 | 0.06 | 115.463 | 114.465 | 118.291 | 12.63 | 1815.55 |
1000 | 2011.05.31 04:49 | s/l | 498 | 0.06 | 116.388 | 116.378 | 112.552 | -79.46 | 1736.08 |
1001 | 2011.05.31 12:00 | buy | 501 | 0.06 | 117.421 | 115.399 | 120.333 | ||
1002 | 2011.05.31 12:27 | close | 501 | 0.06 | 117.663 | 115.399 | 120.333 | 12.48 | 1748.56 |
1003 | 2011.05.31 15:00 | buy | 502 | 0.06 | 117.289 | 115.352 | 120.240 | ||
1004 | 2011.05.31 16:08 | close | 502 | 0.06 | 117.528 | 115.352 | 120.240 | 12.32 | 1760.88 |
1005 | 2011.05.31 20:30 | sell | 503 | 0.06 | 117.066 | 117.796 | 113.078 | ||
1006 | 2011.06.01 03:15 | buy | 504 | 0.06 | 117.229 | 115.609 | 119.983 | ||
1007 | 2011.06.01 09:15 | close | 504 | 0.06 | 117.441 | 115.609 | 119.983 | 10.91 | 1771.79 |
1008 | 2011.06.01 15:15 | close | 503 | 0.06 | 116.823 | 117.796 | 113.078 | 12.44 | 1784.23 |
1009 | 2011.06.01 18:30 | sell | 505 | 0.06 | 116.771 | 117.701 | 114.815 | ||
1010 | 2011.06.01 19:07 | close | 505 | 0.06 | 116.538 | 117.701 | 114.815 | 12.01 | 1796.24 |
1011 | 2011.06.02 02:30 | sell | 506 | 0.06 | 116.128 | 117.701 | 113.795 | ||
1012 | 2011.06.02 06:00 | buy | 507 | 0.06 | 116.376 | 115.748 | 119.654 | ||
1013 | 2011.06.02 11:47 | close | 507 | 0.06 | 116.621 | 115.748 | 119.654 | 12.64 | 1808.88 |
1014 | 2011.06.02 14:45 | buy | 508 | 0.06 | 116.762 | 115.748 | 118.806 | ||
1015 | 2011.06.02 17:19 | close | 508 | 0.06 | 116.986 | 115.748 | 118.806 | 11.54 | 1820.42 |
1016 | 2011.06.03 22:00 | buy | 509 | 0.06 | 117.366 | 115.920 | 119.230 | ||
1017 | 2011.06.06 03:12 | close | 509 | 0.06 | 117.617 | 115.920 | 119.230 | 12.63 | 1833.05 |
1018 | 2011.06.06 09:27 | s/l | 506 | 0.06 | 117.699 | 117.701 | 113.795 | -82.24 | 1750.81 |
1019 | 2011.06.06 15:30 | sell | 510 | 0.06 | 117.180 | 117.697 | 114.143 | ||
1020 | 2011.06.06 21:27 | close | 510 | 0.06 | 116.935 | 117.697 | 114.143 | 12.63 | 1763.44 |
1021 | 2011.06.07 14:30 | buy | 511 | 0.06 | 117.593 | 116.579 | 118.969 | ||
1022 | 2011.06.07 17:51 | close | 511 | 0.06 | 117.823 | 116.579 | 118.969 | 11.85 | 1775.29 |
1023 | 2011.06.08 08:00 | sell | 512 | 0.06 | 117.379 | 117.890 | 115.864 | ||
1024 | 2011.06.08 10:35 | close | 512 | 0.06 | 117.127 | 117.890 | 115.864 | 12.99 | 1788.28 |
1025 | 2011.06.08 16:30 | sell | 513 | 0.06 | 116.816 | 117.890 | 114.986 | ||
1026 | 2011.06.08 18:11 | close | 513 | 0.06 | 116.586 | 117.890 | 114.986 | 11.85 | 1800.13 |
1027 | 2011.06.08 20:00 | sell | 514 | 0.06 | 116.629 | 117.890 | 114.696 | ||
1028 | 2011.06.08 21:21 | close | 514 | 0.06 | 116.387 | 117.890 | 114.696 | 12.48 | 1812.61 |
1029 | 2011.06.09 07:00 | buy | 515 | 0.06 | 117.032 | 116.293 | 118.853 | ||
1030 | 2011.06.09 10:07 | close | 515 | 0.06 | 117.273 | 116.293 | 118.853 | 12.43 | 1825.04 |
1031 | 2011.06.09 20:45 | sell | 516 | 0.06 | 116.624 | 117.455 | 114.381 | ||
1032 | 2011.06.10 04:07 | close | 516 | 0.06 | 116.378 | 117.455 | 114.381 | 12.60 | 1837.63 |
1033 | 2011.06.10 12:30 | sell | 517 | 0.06 | 116.142 | 117.421 | 113.617 | ||
1034 | 2011.06.10 13:18 | close | 517 | 0.06 | 115.904 | 117.421 | 113.617 | 12.27 | 1849.90 |
1035 | 2011.06.10 20:00 | sell | 518 | 0.06 | 115.370 | 116.858 | 113.272 | ||
1036 | 2011.06.10 20:34 | close | 518 | 0.06 | 115.126 | 116.858 | 113.272 | 12.59 | 1862.49 |
1037 | 2011.06.10 22:00 | sell | 519 | 0.06 | 115.278 | 116.858 | 113.036 | ||
1038 | 2011.06.13 01:00 | close | 519 | 0.06 | 115.027 | 116.858 | 113.036 | 12.86 | 1875.35 |
1039 | 2011.06.13 06:15 | buy | 520 | 0.06 | 115.427 | 114.946 | 118.722 | ||
1040 | 2011.06.13 16:03 | close | 520 | 0.06 | 115.658 | 114.946 | 118.722 | 11.91 | 1887.26 |
1041 | 2011.06.14 02:15 | buy | 521 | 0.06 | 115.514 | 114.946 | 116.554 | ||
1042 | 2011.06.14 06:42 | close | 521 | 0.06 | 115.740 | 114.946 | 116.554 | 11.64 | 1898.90 |
1043 | 2011.06.14 09:30 | buy | 522 | 0.06 | 115.777 | 115.020 | 117.008 | ||
1044 | 2011.06.14 10:02 | close | 522 | 0.06 | 116.008 | 115.020 | 117.008 | 11.90 | 1910.80 |
1045 | 2011.06.14 12:00 | buy | 523 | 0.06 | 115.993 | 115.020 | 117.834 | ||
1046 | 2011.06.14 15:30 | close | 523 | 0.06 | 116.227 | 115.020 | 117.834 | 12.06 | 1922.86 |
1047 | 2011.06.14 22:00 | buy | 524 | 0.06 | 116.430 | 115.020 | 118.376 | ||
1048 | 2011.06.15 00:45 | close | 524 | 0.06 | 116.301 | 115.020 | 118.376 | -7.19 | 1915.66 |
1049 | 2011.06.15 23:00 | sell | 525 | 0.06 | 114.847 | 116.698 | 112.398 | ||
1050 | 2011.06.16 07:44 | close | 525 | 0.06 | 114.603 | 116.698 | 112.398 | 12.30 | 1927.96 |
1051 | 2011.06.16 16:00 | sell | 526 | 0.06 | 114.268 | 115.687 | 111.293 | ||
1052 | 2011.06.16 17:00 | close | 526 | 0.06 | 114.033 | 115.687 | 111.293 | 12.11 | 1940.07 |
1053 | 2011.06.16 21:00 | buy | 527 | 0.06 | 114.158 | 113.490 | 116.906 | ||
1054 | 2011.06.16 22:34 | close | 527 | 0.06 | 114.405 | 113.490 | 116.906 | 12.73 | 1952.80 |
1055 | 2011.06.17 09:15 | sell | 528 | 0.07 | 114.137 | 114.945 | 112.035 | ||
1056 | 2011.06.17 10:16 | close | 528 | 0.07 | 113.901 | 114.945 | 112.035 | 14.19 | 1966.99 |
1057 | 2011.06.20 20:15 | buy | 529 | 0.07 | 114.753 | 113.588 | 116.370 | ||
1058 | 2011.06.21 01:04 | close | 529 | 0.07 | 114.994 | 113.588 | 116.370 | 14.12 | 1981.11 |
1059 | 2011.06.21 20:45 | buy | 530 | 0.07 | 115.286 | 114.648 | 116.318 | ||
1060 | 2011.06.21 21:51 | close | 530 | 0.07 | 115.515 | 114.648 | 116.318 | 13.77 | 1994.88 |
1061 | 2011.06.23 03:15 | sell | 531 | 0.07 | 115.246 | 115.818 | 114.212 | ||
1062 | 2011.06.23 08:34 | close | 531 | 0.07 | 115.003 | 115.818 | 114.212 | 14.62 | 2009.50 |
1063 | 2011.06.23 19:45 | sell | 532 | 0.07 | 114.088 | 115.769 | 111.907 | ||
1064 | 2011.06.24 13:47 | close | 532 | 0.07 | 113.845 | 115.769 | 111.907 | 14.51 | 2024.01 |
1065 | 2011.06.24 18:45 | sell | 533 | 0.07 | 114.060 | 114.902 | 112.636 | ||
1066 | 2011.06.24 20:07 | close | 533 | 0.07 | 113.825 | 114.902 | 112.636 | 14.14 | 2038.15 |
1067 | 2011.06.27 14:30 | buy | 534 | 0.07 | 114.609 | 113.769 | 115.941 | ||
1068 | 2011.06.27 15:23 | close | 534 | 0.07 | 114.841 | 113.769 | 115.941 | 13.96 | 2052.11 |
1069 | 2011.06.29 18:00 | sell | 535 | 0.07 | 116.435 | 117.171 | 113.689 | ||
1070 | 2011.06.30 12:15 | close | 535 | 0.07 | 116.372 | 117.171 | 113.689 | 3.35 | 2055.46 |
1071 | 2011.06.30 20:00 | buy | 536 | 0.07 | 116.913 | 116.120 | 118.278 | ||
1072 | 2011.07.01 07:25 | close | 536 | 0.07 | 117.162 | 116.120 | 118.278 | 14.61 | 2070.07 |
1073 | 2011.07.06 18:45 | sell | 537 | 0.07 | 115.954 | 117.495 | 113.599 | ||
1074 | 2011.07.06 20:45 | close | 537 | 0.07 | 115.853 | 117.495 | 113.599 | 5.99 | 2076.06 |
1075 | 2011.07.11 23:15 | sell | 538 | 0.07 | 112.640 | 114.637 | 109.625 | ||
1076 | 2011.07.12 03:19 | close | 538 | 0.07 | 112.396 | 114.637 | 109.625 | 14.57 | 2090.63 |
1077 | 2011.07.12 08:45 | sell | 539 | 0.07 | 112.026 | 114.022 | 108.581 | ||
1078 | 2011.07.12 09:08 | close | 539 | 0.07 | 111.799 | 114.022 | 108.581 | 13.65 | 2104.28 |
1079 | 2011.07.12 12:30 | sell | 540 | 0.07 | 111.210 | 113.220 | 104.531 | ||
1080 | 2011.07.12 12:44 | close | 540 | 0.07 | 110.975 | 113.220 | 104.531 | 14.13 | 2118.41 |
1081 | 2011.07.12 14:15 | buy | 541 | 0.07 | 110.685 | 109.575 | 118.815 | ||
1082 | 2011.07.12 14:43 | close | 541 | 0.07 | 110.920 | 109.575 | 118.815 | 14.13 | 2132.54 |
1083 | 2011.07.12 15:00 | sell | 542 | 0.07 | 111.480 | 113.488 | 104.970 | ||
1084 | 2011.07.12 17:37 | close | 542 | 0.07 | 111.254 | 113.488 | 104.970 | 13.59 | 2146.13 |
1085 | 2011.07.12 17:45 | buy | 543 | 0.07 | 111.129 | 109.575 | 116.759 | ||
1086 | 2011.07.12 18:45 | close | 543 | 0.07 | 111.361 | 109.575 | 116.759 | 13.95 | 2160.08 |
1087 | 2011.07.13 02:15 | sell | 544 | 0.07 | 110.909 | 112.910 | 106.204 | ||
1088 | 2011.07.13 05:00 | buy | 545 | 0.07 | 110.937 | 109.575 | 116.091 | ||
1089 | 2011.07.13 05:00 | close | 545 | 0.07 | 111.178 | 109.575 | 116.091 | 14.50 | 2174.58 |
1090 | 2011.07.13 09:45 | buy | 546 | 0.07 | 111.122 | 109.575 | 114.499 | ||
1091 | 2011.07.13 10:14 | close | 546 | 0.07 | 111.348 | 109.575 | 114.499 | 13.59 | 2188.17 |
1092 | 2011.07.13 20:15 | buy | 547 | 0.07 | 111.744 | 109.729 | 114.543 | ||
1093 | 2011.07.14 00:11 | close | 547 | 0.07 | 112.007 | 109.729 | 114.543 | 14.70 | 2202.86 |
1094 | 2011.07.14 08:34 | s/l | 544 | 0.07 | 112.926 | 112.910 | 106.204 | -123.18 | 2079.68 |
1095 | 2011.07.14 15:15 | sell | 548 | 0.07 | 112.224 | 112.926 | 109.526 | ||
1096 | 2011.07.14 17:45 | close | 548 | 0.07 | 112.247 | 112.926 | 109.526 | -1.55 | 2078.13 |
1097 | 2011.07.15 01:30 | sell | 549 | 0.07 | 112.094 | 112.926 | 110.178 | ||
1098 | 2011.07.15 02:58 | close | 549 | 0.07 | 111.851 | 112.926 | 110.178 | 14.62 | 2092.75 |
1099 | 2011.07.18 05:45 | sell | 550 | 0.07 | 111.250 | 112.340 | 109.706 | ||
1100 | 2011.07.18 09:34 | close | 550 | 0.07 | 111.007 | 112.340 | 109.706 | 14.62 | 2107.37 |
1101 | 2011.07.19 13:45 | buy | 551 | 0.07 | 111.849 | 110.874 | 113.742 | ||
1102 | 2011.07.19 15:45 | close | 551 | 0.07 | 112.096 | 110.874 | 113.742 | 14.87 | 2122.24 |
1103 | 2011.07.21 03:45 | buy | 552 | 0.07 | 112.303 | 111.660 | 113.360 | ||
1104 | 2011.07.21 08:16 | close | 552 | 0.07 | 112.546 | 111.660 | 113.360 | 14.62 | 2136.86 |
1105 | 2011.07.21 15:00 | sell | 553 | 0.07 | 111.950 | 112.676 | 110.236 | ||
1106 | 2011.07.21 15:45 | s/l | 553 | 0.07 | 112.683 | 112.676 | 110.236 | -44.75 | 2092.11 |
1107 | 2011.07.21 23:00 | buy | 554 | 0.07 | 112.767 | 111.456 | 114.836 | ||
1108 | 2011.07.21 23:49 | close | 554 | 0.07 | 113.004 | 111.456 | 114.836 | 14.26 | 2106.37 |
1109 | 2011.07.22 18:45 | sell | 555 | 0.07 | 112.667 | 113.564 | 110.948 | ||
1110 | 2011.07.25 06:00 | close | 555 | 0.07 | 112.746 | 113.564 | 110.948 | -5.08 | 2101.29 |
1111 | 2011.07.26 11:30 | buy | 556 | 0.07 | 113.068 | 112.027 | 115.055 | ||
1112 | 2011.07.26 19:45 | close | 556 | 0.07 | 113.228 | 112.027 | 115.055 | 9.58 | 2110.87 |
1113 | 2011.07.27 12:15 | sell | 557 | 0.07 | 112.613 | 113.308 | 111.244 | ||
1114 | 2011.07.27 13:32 | close | 557 | 0.07 | 112.376 | 113.308 | 111.244 | 14.26 | 2125.13 |
1115 | 2011.07.27 16:30 | sell | 558 | 0.07 | 112.595 | 113.234 | 111.318 | ||
1116 | 2011.07.27 17:06 | close | 558 | 0.07 | 112.363 | 113.234 | 111.318 | 13.95 | 2139.08 |
1117 | 2011.07.28 17:00 | sell | 559 | 0.07 | 111.270 | 112.631 | 109.019 | ||
1118 | 2011.07.29 05:28 | close | 559 | 0.07 | 111.028 | 112.631 | 109.019 | 14.45 | 2153.53 |
1119 | 2011.07.29 20:45 | buy | 560 | 0.07 | 110.908 | 110.378 | 112.734 | ||
1120 | 2011.08.01 00:15 | close | 560 | 0.07 | 111.224 | 110.378 | 112.734 | 18.68 | 2172.21 |
1121 | 2011.08.01 05:45 | buy | 561 | 0.07 | 111.615 | 110.378 | 114.104 | ||
1122 | 2011.08.01 08:00 | sell | 562 | 0.07 | 111.646 | 112.241 | 108.515 | ||
1123 | 2011.08.01 09:07 | close | 561 | 0.07 | 111.858 | 110.378 | 114.104 | 14.62 | 2186.83 |
1124 | 2011.08.01 10:30 | buy | 563 | 0.07 | 111.645 | 110.378 | 114.104 | ||
1125 | 2011.08.01 11:47 | close | 562 | 0.07 | 111.416 | 112.241 | 108.515 | 13.83 | 2200.66 |
1126 | 2011.08.01 16:25 | s/l | 563 | 0.07 | 110.367 | 110.378 | 114.104 | -77.90 | 2122.76 |
1127 | 2011.08.01 20:00 | sell | 564 | 0.07 | 109.506 | 111.501 | 105.169 | ||
1128 | 2011.08.02 09:45 | close | 564 | 0.07 | 109.753 | 111.501 | 105.169 | -15.29 | 2107.47 |
1129 | 2011.08.02 14:15 | sell | 565 | 0.07 | 109.935 | 111.735 | 105.675 | ||
1130 | 2011.08.02 14:33 | close | 565 | 0.07 | 109.699 | 111.735 | 105.675 | 14.19 | 2121.66 |
1131 | 2011.08.03 14:15 | buy | 566 | 0.07 | 110.211 | 109.060 | 112.148 | ||
1132 | 2011.08.03 15:26 | close | 566 | 0.07 | 110.452 | 109.060 | 112.148 | 14.50 | 2136.16 |
1133 | 2011.08.03 16:45 | buy | 567 | 0.07 | 109.991 | 109.060 | 112.148 | ||
1134 | 2011.08.03 20:45 | sell | 568 | 0.07 | 110.148 | 110.604 | 107.516 | ||
1135 | 2011.08.03 20:45 | close | 567 | 0.07 | 110.224 | 109.060 | 112.148 | 14.02 | 2150.18 |
1136 | 2011.08.04 00:58 | s/l | 568 | 0.07 | 110.614 | 110.604 | 107.516 | -28.83 | 2121.35 |
1137 | 2011.08.04 15:15 | buy | 569 | 0.07 | 113.247 | 111.230 | 118.789 | ||
1138 | 2011.08.04 15:27 | close | 569 | 0.07 | 113.492 | 111.230 | 118.789 | 14.75 | 2136.10 |
1139 | 2011.08.04 21:45 | sell | 570 | 0.07 | 111.648 | 113.643 | 105.706 | ||
1140 | 2011.08.04 23:30 | close | 570 | 0.07 | 111.480 | 113.643 | 105.706 | 10.05 | 2146.15 |
1141 | 2011.08.05 11:00 | sell | 571 | 0.07 | 111.231 | 113.224 | 106.518 | ||
1142 | 2011.08.05 11:03 | close | 571 | 0.07 | 110.990 | 113.224 | 106.518 | 14.50 | 2160.65 |
1143 | 2011.08.05 14:30 | sell | 572 | 0.07 | 111.263 | 113.269 | 106.518 | ||
1144 | 2011.08.05 14:47 | close | 572 | 0.07 | 111.026 | 113.269 | 106.518 | 14.26 | 2174.91 |
1145 | 2011.08.05 17:00 | buy | 573 | 0.07 | 111.234 | 110.344 | 117.226 | ||
1146 | 2011.08.05 17:08 | close | 573 | 0.07 | 111.468 | 110.344 | 117.226 | 14.08 | 2188.99 |
1147 | 2011.08.05 19:45 | sell | 574 | 0.07 | 111.765 | 112.299 | 108.389 | ||
1148 | 2011.08.05 22:30 | buy | 575 | 0.07 | 111.730 | 110.344 | 114.254 | ||
1149 | 2011.08.05 22:46 | close | 575 | 0.07 | 111.970 | 110.344 | 114.254 | 14.44 | 2203.43 |
1150 | 2011.08.08 00:00 | s/l | 574 | 0.07 | 112.664 | 112.299 | 108.389 | -54.95 | 2148.48 |
1151 | 2011.08.08 14:30 | sell | 576 | 0.07 | 110.991 | 112.677 | 108.345 | ||
1152 | 2011.08.08 14:42 | close | 576 | 0.07 | 110.747 | 112.677 | 108.345 | 14.68 | 2163.16 |
1153 | 2011.08.09 15:00 | sell | 577 | 0.07 | 110.112 | 111.187 | 106.989 | ||
1154 | 2011.08.09 16:42 | close | 577 | 0.07 | 109.880 | 111.187 | 106.989 | 13.95 | 2177.11 |
1155 | 2011.08.10 02:15 | buy | 578 | 0.07 | 110.732 | 109.088 | 113.396 | ||
1156 | 2011.08.10 08:30 | sell | 579 | 0.07 | 110.400 | 111.242 | 107.184 | ||
1157 | 2011.08.10 09:10 | close | 579 | 0.07 | 110.172 | 111.242 | 107.184 | 13.71 | 2190.82 |
1158 | 2011.08.10 16:00 | s/l | 578 | 0.07 | 109.079 | 109.088 | 113.396 | -100.71 | 2090.11 |
1159 | 2011.08.10 20:00 | sell | 580 | 0.07 | 108.638 | 110.628 | 105.358 | ||
1160 | 2011.08.11 00:45 | close | 580 | 0.07 | 108.843 | 110.628 | 105.358 | -12.96 | 2077.15 |
1161 | 2011.08.11 03:15 | sell | 581 | 0.07 | 108.828 | 110.819 | 105.254 | ||
1162 | 2011.08.11 06:45 | close | 581 | 0.07 | 108.831 | 110.819 | 105.254 | -0.34 | 2076.81 |
1163 | 2011.08.11 06:45 | buy | 582 | 0.07 | 108.839 | 108.248 | 113.092 | ||
1164 | 2011.08.11 08:12 | close | 582 | 0.07 | 109.076 | 108.248 | 113.092 | 14.25 | 2091.06 |
1165 | 2011.08.11 10:15 | buy | 583 | 0.07 | 108.825 | 108.248 | 112.966 | ||
1166 | 2011.08.11 10:24 | close | 583 | 0.07 | 109.084 | 108.248 | 112.966 | 15.59 | 2106.65 |
1167 | 2011.08.11 16:15 | sell | 584 | 0.07 | 109.160 | 110.093 | 105.947 | ||
1168 | 2011.08.11 16:50 | close | 584 | 0.07 | 108.927 | 110.093 | 105.947 | 14.01 | 2120.66 |
1169 | 2011.08.11 19:15 | buy | 585 | 0.07 | 109.074 | 108.020 | 111.748 | ||
1170 | 2011.08.11 21:11 | close | 585 | 0.07 | 109.307 | 108.020 | 111.748 | 14.02 | 2134.68 |
1171 | 2011.08.12 13:45 | buy | 586 | 0.07 | 109.033 | 108.020 | 111.412 | ||
1172 | 2011.08.12 14:30 | close | 586 | 0.07 | 109.278 | 108.020 | 111.412 | 14.74 | 2149.42 |
1173 | 2011.08.12 17:45 | buy | 587 | 0.07 | 109.086 | 108.020 | 111.412 | ||
1174 | 2011.08.12 18:31 | close | 587 | 0.07 | 109.324 | 108.020 | 111.412 | 14.32 | 2163.74 |
1175 | 2011.08.15 05:45 | buy | 588 | 0.07 | 109.986 | 108.520 | 111.986 | ||
1176 | 2011.08.15 15:00 | close | 588 | 0.07 | 109.977 | 108.520 | 111.986 | -0.71 | 2163.03 |
1177 | 2011.08.17 18:00 | buy | 589 | 0.07 | 110.678 | 109.793 | 112.187 | ||
1178 | 2011.08.18 16:37 | s/l | 589 | 0.07 | 109.798 | 109.793 | 112.187 | -54.82 | 2108.20 |
1179 | 2011.08.18 21:15 | sell | 590 | 0.07 | 109.598 | 110.715 | 107.761 | ||
1180 | 2011.08.19 08:48 | close | 590 | 0.07 | 109.356 | 110.715 | 107.761 | 14.45 | 2122.65 |
1181 | 2011.08.19 12:15 | sell | 591 | 0.07 | 109.434 | 110.715 | 107.315 | ||
1182 | 2011.08.19 17:15 | close | 591 | 0.07 | 109.758 | 110.715 | 107.315 | -19.87 | 2102.78 |
1183 | 2011.08.19 17:15 | buy | 592 | 0.07 | 109.753 | 109.015 | 111.515 | ||
1184 | 2011.08.19 17:15 | close | 592 | 0.07 | 109.998 | 109.015 | 111.515 | 14.74 | 2117.52 |
1185 | 2011.08.22 10:30 | sell | 593 | 0.07 | 110.290 | 110.925 | 107.105 | ||
1186 | 2011.08.22 15:15 | buy | 594 | 0.07 | 110.651 | 109.305 | 112.545 | ||
1187 | 2011.08.22 17:45 | close | 593 | 0.07 | 110.520 | 110.925 | 107.105 | -14.15 | 2103.37 |
1188 | 2011.08.23 11:00 | close | 594 | 0.07 | 110.884 | 109.305 | 112.545 | 13.63 | 2117.00 |
1189 | 2011.08.23 18:45 | sell | 595 | 0.07 | 110.516 | 111.094 | 109.046 | ||
1190 | 2011.08.24 06:02 | close | 595 | 0.07 | 110.284 | 111.094 | 109.046 | 13.85 | 2130.85 |
1191 | 2011.08.25 12:15 | buy | 596 | 0.07 | 111.183 | 110.122 | 113.110 | ||
1192 | 2011.08.25 13:32 | close | 596 | 0.07 | 111.409 | 110.122 | 113.110 | 13.59 | 2144.44 |
1193 | 2011.08.25 15:15 | buy | 597 | 0.07 | 111.331 | 110.422 | 112.834 | ||
1194 | 2011.08.25 20:55 | close | 597 | 0.07 | 111.555 | 110.422 | 112.834 | 13.47 | 2157.91 |
1195 | 2011.08.26 16:45 | sell | 598 | 0.07 | 110.613 | 111.642 | 108.974 | ||
1196 | 2011.08.26 17:00 | close | 598 | 0.07 | 110.379 | 111.642 | 108.974 | 14.07 | 2171.98 |
1197 | 2011.08.29 19:00 | buy | 599 | 0.07 | 111.673 | 110.101 | 113.771 | ||
1198 | 2011.08.30 16:30 | sell | 600 | 0.07 | 110.778 | 111.936 | 108.944 | ||
1199 | 2011.08.30 17:04 | close | 600 | 0.07 | 110.541 | 111.936 | 108.944 | 14.26 | 2186.24 |
1200 | 2011.08.31 17:59 | s/l | 599 | 0.07 | 110.099 | 110.101 | 113.771 | -96.67 | 2089.57 |
1201 | 2011.09.01 12:45 | sell | 601 | 0.07 | 110.064 | 110.942 | 108.552 | ||
1202 | 2011.09.01 17:13 | close | 601 | 0.07 | 109.806 | 110.942 | 108.552 | 15.53 | 2105.10 |
1203 | 2011.09.02 11:45 | sell | 602 | 0.07 | 109.420 | 110.416 | 107.836 | ||
1204 | 2011.09.02 15:30 | close | 602 | 0.07 | 109.164 | 110.416 | 107.836 | 15.41 | 2120.51 |
1205 | 2011.09.06 14:45 | buy | 603 | 0.07 | 109.180 | 107.829 | 112.067 | ||
1206 | 2011.09.06 20:45 | sell | 604 | 0.07 | 108.509 | 109.948 | 105.710 | ||
1207 | 2011.09.07 09:15 | close | 603 | 0.07 | 108.684 | 107.829 | 112.067 | -30.71 | 2089.81 |
1208 | 2011.09.08 13:30 | close | 604 | 0.07 | 108.608 | 109.948 | 105.710 | -6.62 | 2083.18 |
1209 | 2011.09.09 01:15 | sell | 605 | 0.07 | 107.757 | 109.029 | 106.059 | ||
1210 | 2011.09.09 10:30 | close | 605 | 0.07 | 107.526 | 109.029 | 106.059 | 13.89 | 2097.07 |
1211 | 2011.09.09 14:15 | sell | 606 | 0.07 | 107.512 | 108.904 | 105.430 | ||
1212 | 2011.09.09 16:00 | close | 606 | 0.07 | 107.271 | 108.904 | 105.430 | 14.50 | 2111.57 |
1213 | 2011.09.09 20:15 | sell | 607 | 0.07 | 106.192 | 108.193 | 102.222 | ||
1214 | 2011.09.09 20:23 | close | 607 | 0.07 | 105.958 | 108.193 | 102.222 | 14.07 | 2125.64 |
1215 | 2011.09.12 02:00 | sell | 608 | 0.07 | 105.402 | 107.404 | 102.015 | ||
1216 | 2011.09.12 07:24 | close | 608 | 0.07 | 105.172 | 107.404 | 102.015 | 13.84 | 2139.48 |
1217 | 2011.09.12 11:45 | sell | 609 | 0.07 | 104.697 | 106.703 | 99.997 | ||
1218 | 2011.09.12 11:57 | close | 609 | 0.07 | 104.457 | 106.703 | 99.997 | 14.44 | 2153.92 |
1219 | 2011.09.12 12:45 | sell | 610 | 0.07 | 104.869 | 106.860 | 100.138 | ||
1220 | 2011.09.12 13:42 | close | 610 | 0.07 | 104.632 | 106.860 | 100.138 | 14.25 | 2168.17 |
1221 | 2011.09.12 18:00 | buy | 611 | 0.07 | 104.818 | 103.889 | 111.219 | ||
1222 | 2011.09.12 18:09 | close | 611 | 0.07 | 105.043 | 103.889 | 111.219 | 13.52 | 2181.69 |
1223 | 2011.09.13 01:00 | buy | 612 | 0.07 | 105.374 | 103.889 | 108.205 | ||
1224 | 2011.09.13 20:00 | close | 612 | 0.07 | 105.375 | 103.889 | 108.205 | -0.10 | 2181.59 |
1225 | 2011.09.13 22:15 | buy | 613 | 0.07 | 105.264 | 104.401 | 107.075 | ||
1226 | 2011.09.14 14:05 | close | 613 | 0.07 | 105.502 | 104.401 | 107.075 | 13.93 | 2195.53 |
1227 | 2011.09.14 16:00 | buy | 614 | 0.07 | 105.217 | 104.547 | 106.565 | ||
1228 | 2011.09.14 20:49 | close | 614 | 0.07 | 105.454 | 104.547 | 106.565 | 14.25 | 2209.78 |
1229 | 2011.09.14 23:15 | buy | 615 | 0.07 | 105.383 | 104.547 | 106.607 | ||
1230 | 2011.09.15 10:45 | close | 615 | 0.07 | 105.555 | 104.547 | 106.607 | 9.17 | 2218.94 |
1231 | 2011.09.15 19:30 | sell | 616 | 0.07 | 106.429 | 106.982 | 102.288 | ||
1232 | 2011.09.16 10:04 | close | 616 | 0.07 | 106.184 | 106.982 | 102.288 | 14.63 | 2233.57 |
1233 | 2011.09.16 16:30 | sell | 617 | 0.07 | 105.963 | 106.982 | 104.084 | ||
1234 | 2011.09.19 00:00 | close | 617 | 0.07 | 105.416 | 106.982 | 104.084 | 33.00 | 2266.57 |
1235 | 2011.09.20 00:45 | buy | 618 | 0.08 | 104.713 | 103.959 | 108.077 | ||
1236 | 2011.09.20 14:44 | close | 618 | 0.08 | 104.946 | 103.959 | 108.077 | 16.02 | 2282.59 |
1237 | 2011.09.20 16:30 | buy | 619 | 0.08 | 104.762 | 103.959 | 106.399 | ||
1238 | 2011.09.20 23:45 | sell | 620 | 0.08 | 104.712 | 105.179 | 102.785 | ||
1239 | 2011.09.21 04:07 | close | 620 | 0.08 | 104.480 | 105.179 | 102.785 | 15.82 | 2298.41 |
1240 | 2011.09.21 04:18 | close | 619 | 0.08 | 105.044 | 103.959 | 106.399 | 19.00 | 2317.41 |
1241 | 2011.09.22 01:15 | sell | 621 | 0.08 | 104.076 | 105.316 | 101.984 | ||
1242 | 2011.09.22 08:07 | close | 621 | 0.08 | 103.841 | 105.316 | 101.984 | 16.16 | 2333.57 |
1243 | 2011.09.22 18:00 | sell | 622 | 0.08 | 102.779 | 104.769 | 99.092 | ||
1244 | 2011.09.22 22:22 | close | 622 | 0.08 | 102.538 | 104.769 | 99.092 | 16.58 | 2350.15 |
1245 | 2011.09.23 01:30 | sell | 623 | 0.08 | 102.823 | 104.365 | 100.043 | ||
1246 | 2011.09.23 07:30 | buy | 624 | 0.08 | 103.151 | 102.204 | 106.338 | ||
1247 | 2011.09.23 11:25 | close | 624 | 0.08 | 103.380 | 102.204 | 106.338 | 15.74 | 2365.89 |
1248 | 2011.09.23 14:18 | close | 623 | 0.08 | 102.584 | 104.365 | 100.043 | 16.44 | 2382.33 |
1249 | 2011.09.23 19:45 | buy | 625 | 0.08 | 102.967 | 102.231 | 104.661 | ||
1250 | 2011.09.23 20:50 | close | 625 | 0.08 | 103.212 | 102.231 | 104.661 | 16.85 | 2399.18 |
1251 | 2011.09.26 10:45 | sell | 626 | 0.08 | 102.529 | 103.759 | 100.113 | ||
1252 | 2011.09.26 15:45 | buy | 627 | 0.08 | 102.971 | 101.936 | 105.582 | ||
1253 | 2011.09.26 16:03 | close | 627 | 0.08 | 103.202 | 101.936 | 105.582 | 15.88 | 2415.06 |
1254 | 2011.09.26 16:30 | close | 626 | 0.08 | 102.851 | 103.759 | 100.113 | -22.56 | 2392.50 |
1255 | 2011.09.26 16:30 | buy | 628 | 0.08 | 102.860 | 101.936 | 105.582 | ||
1256 | 2011.09.26 18:07 | close | 628 | 0.08 | 103.104 | 101.936 | 105.582 | 16.78 | 2409.28 |
1257 | 2011.09.26 20:00 | buy | 629 | 0.08 | 102.934 | 101.936 | 105.582 | ||
1258 | 2011.09.26 22:17 | close | 629 | 0.08 | 103.168 | 101.936 | 105.582 | 16.09 | 2425.37 |
1259 | 2011.09.27 01:45 | buy | 630 | 0.08 | 103.190 | 101.936 | 105.582 | ||
1260 | 2011.09.27 02:31 | close | 630 | 0.08 | 103.424 | 101.936 | 105.582 | 16.09 | 2441.46 |
1261 | 2011.09.27 19:45 | buy | 631 | 0.08 | 104.086 | 102.410 | 106.674 | ||
1262 | 2011.09.27 20:41 | close | 631 | 0.08 | 104.326 | 102.410 | 106.674 | 16.50 | 2457.96 |
1263 | 2011.09.27 22:30 | buy | 632 | 0.08 | 104.339 | 102.708 | 107.208 | ||
1264 | 2011.09.27 23:06 | close | 632 | 0.08 | 104.567 | 102.708 | 107.208 | 15.67 | 2473.63 |
1265 | 2011.09.28 09:30 | sell | 633 | 0.08 | 103.969 | 104.958 | 101.054 | ||
1266 | 2011.09.28 15:00 | buy | 634 | 0.08 | 104.241 | 103.151 | 106.765 | ||
1267 | 2011.09.28 20:46 | close | 633 | 0.08 | 103.740 | 104.958 | 101.054 | 15.74 | 2489.37 |
1268 | 2011.09.29 04:30 | sell | 635 | 0.08 | 103.635 | 104.509 | 102.101 | ||
1269 | 2011.09.29 06:15 | close | 634 | 0.08 | 104.026 | 103.151 | 106.765 | -16.43 | 2472.94 |
1270 | 2011.09.29 11:02 | s/l | 635 | 0.08 | 104.506 | 104.509 | 102.101 | -60.73 | 2412.21 |
1271 | 2011.09.29 18:45 | buy | 636 | 0.08 | 104.664 | 103.305 | 106.541 | ||
1272 | 2011.09.29 22:45 | sell | 637 | 0.08 | 104.272 | 104.923 | 101.687 | ||
1273 | 2011.09.30 00:47 | close | 637 | 0.08 | 104.004 | 104.923 | 101.687 | 18.32 | 2430.54 |
1274 | 2011.09.30 08:30 | sell | 638 | 0.08 | 103.775 | 104.923 | 102.219 | ||
1275 | 2011.09.30 09:46 | close | 638 | 0.08 | 103.541 | 104.923 | 102.219 | 16.08 | 2446.62 |
1276 | 2011.09.30 11:30 | sell | 639 | 0.08 | 103.887 | 104.923 | 101.851 | ||
1277 | 2011.09.30 13:50 | close | 639 | 0.08 | 103.651 | 104.923 | 101.851 | 16.23 | 2462.85 |
1278 | 2011.09.30 16:20 | s/l | 636 | 0.08 | 103.294 | 103.305 | 106.541 | -95.85 | 2367.00 |
1279 | 2011.09.30 21:15 | buy | 640 | 0.08 | 103.579 | 103.025 | 106.331 | ||
1280 | 2011.10.03 00:01 | s/l | 640 | 0.08 | 102.834 | 103.025 | 106.331 | -52.40 | 2314.59 |
1281 | 2011.10.03 08:45 | sell | 641 | 0.08 | 102.739 | 104.108 | 100.874 | ||
1282 | 2011.10.03 10:05 | close | 641 | 0.08 | 102.505 | 104.108 | 100.874 | 16.08 | 2330.67 |
1283 | 2011.10.03 11:00 | sell | 642 | 0.08 | 102.737 | 104.108 | 100.348 | ||
1284 | 2011.10.03 11:52 | close | 642 | 0.08 | 102.507 | 104.108 | 100.348 | 15.81 | 2346.48 |
1285 | 2011.10.04 01:15 | sell | 643 | 0.08 | 101.169 | 103.166 | 98.091 | ||
1286 | 2011.10.04 01:42 | close | 643 | 0.08 | 100.939 | 103.166 | 98.091 | 15.81 | 2362.29 |
1287 | 2011.10.04 04:15 | sell | 644 | 0.08 | 101.320 | 103.224 | 98.284 | ||
1288 | 2011.10.04 06:30 | close | 644 | 0.08 | 101.229 | 103.224 | 98.284 | 6.15 | 2368.44 |
1289 | 2011.10.04 06:30 | buy | 645 | 0.08 | 101.225 | 100.754 | 105.332 | ||
1290 | 2011.10.04 17:10 | close | 645 | 0.08 | 101.463 | 100.754 | 105.332 | 16.36 | 2384.80 |
1291 | 2011.10.04 21:00 | buy | 646 | 0.08 | 101.869 | 100.754 | 103.926 | ||
1292 | 2011.10.04 22:32 | close | 646 | 0.08 | 102.097 | 100.754 | 103.926 | 15.67 | 2400.47 |
1293 | 2011.10.05 01:30 | buy | 647 | 0.08 | 102.309 | 100.754 | 104.788 | ||
1294 | 2011.10.05 08:00 | sell | 648 | 0.08 | 102.075 | 102.771 | 98.825 | ||
1295 | 2011.10.05 17:06 | close | 647 | 0.08 | 102.535 | 100.754 | 104.788 | 15.53 | 2416.00 |
1296 | 2011.10.06 14:14 | close | 648 | 0.08 | 101.839 | 102.771 | 98.825 | 15.84 | 2431.84 |
1297 | 2011.10.06 22:00 | buy | 649 | 0.08 | 102.839 | 101.666 | 104.414 | ||
1298 | 2011.10.06 23:57 | close | 649 | 0.08 | 103.067 | 101.666 | 104.414 | 15.67 | 2447.51 |
1299 | 2011.10.07 22:30 | sell | 650 | 0.08 | 103.068 | 103.854 | 101.374 | ||
1300 | 2011.10.07 23:47 | close | 650 | 0.08 | 102.832 | 103.854 | 101.374 | 16.22 | 2463.73 |
1301 | 2011.10.10 03:15 | sell | 651 | 0.08 | 103.008 | 103.854 | 101.252 | ||
1302 | 2011.10.10 09:45 | close | 651 | 0.08 | 103.341 | 103.854 | 101.252 | -23.33 | 2440.40 |
1303 | 2011.10.10 10:00 | buy | 652 | 0.08 | 103.290 | 102.553 | 105.155 | ||
1304 | 2011.10.10 10:42 | close | 652 | 0.08 | 103.524 | 102.553 | 105.155 | 16.09 | 2456.49 |
1305 | 2011.10.10 20:00 | buy | 653 | 0.08 | 104.780 | 102.762 | 107.415 | ||
1306 | 2011.10.11 23:00 | close | 653 | 0.08 | 104.839 | 102.762 | 107.415 | 3.49 | 2459.98 |
1307 | 2011.10.11 23:30 | buy | 654 | 0.08 | 104.654 | 104.014 | 105.770 | ||
1308 | 2011.10.12 10:58 | close | 654 | 0.08 | 104.892 | 104.014 | 105.770 | 15.93 | 2475.91 |
1309 | 2011.10.12 22:00 | buy | 655 | 0.08 | 106.625 | 104.614 | 109.891 | ||
1310 | 2011.10.13 18:30 | sell | 656 | 0.08 | 105.510 | 107.044 | 103.204 | ||
1311 | 2011.10.14 16:34 | close | 655 | 0.08 | 106.889 | 104.614 | 109.891 | 16.44 | 2492.35 |
1312 | 2011.10.14 17:30 | s/l | 656 | 0.08 | 107.047 | 107.044 | 103.204 | -107.15 | 2385.20 |
1313 | 2011.10.14 21:15 | buy | 657 | 0.08 | 107.055 | 105.493 | 109.391 | ||
1314 | 2011.10.14 23:30 | close | 657 | 0.08 | 107.221 | 105.493 | 109.391 | 11.36 | 2396.56 |
1315 | 2011.10.17 12:45 | buy | 658 | 0.08 | 107.209 | 105.731 | 109.617 | ||
1316 | 2011.10.17 17:12 | s/l | 658 | 0.08 | 105.737 | 105.731 | 109.617 | -102.51 | 2294.05 |
1317 | 2011.10.17 19:45 | sell | 659 | 0.08 | 105.815 | 107.674 | 103.040 | ||
1318 | 2011.10.17 21:35 | close | 659 | 0.08 | 105.574 | 107.674 | 103.040 | 16.57 | 2310.62 |
1319 | 2011.10.18 15:45 | sell | 660 | 0.08 | 105.301 | 107.175 | 102.365 | ||
1320 | 2011.10.18 16:42 | close | 660 | 0.08 | 105.064 | 107.175 | 102.365 | 16.29 | 2326.91 |
1321 | 2011.10.19 00:15 | buy | 661 | 0.08 | 105.526 | 104.770 | 107.630 | ||
1322 | 2011.10.19 04:30 | sell | 662 | 0.08 | 105.621 | 106.200 | 103.340 | ||
1323 | 2011.10.19 06:14 | close | 661 | 0.08 | 105.753 | 104.770 | 107.630 | 15.60 | 2342.51 |
1324 | 2011.10.19 09:11 | s/l | 662 | 0.08 | 106.204 | 106.200 | 103.340 | -40.71 | 2301.80 |
1325 | 2011.10.19 09:45 | buy | 663 | 0.08 | 105.840 | 104.770 | 107.678 | ||
1326 | 2011.10.19 10:32 | close | 663 | 0.08 | 106.070 | 104.770 | 107.678 | 15.81 | 2317.61 |
1327 | 2011.10.20 11:15 | sell | 664 | 0.08 | 105.333 | 106.531 | 103.229 | ||
1328 | 2011.10.20 14:30 | buy | 665 | 0.08 | 105.926 | 104.880 | 108.182 | ||
1329 | 2011.10.20 15:54 | close | 665 | 0.08 | 106.166 | 104.880 | 108.182 | 16.51 | 2334.12 |
1330 | 2011.10.20 16:15 | buy | 666 | 0.08 | 105.644 | 104.880 | 108.182 | ||
1331 | 2011.10.20 16:29 | close | 666 | 0.08 | 105.894 | 104.880 | 108.182 | 17.20 | 2351.32 |
1332 | 2011.10.20 18:55 | close | 664 | 0.08 | 105.094 | 106.531 | 103.229 | 16.44 | 2367.76 |
1333 | 2011.10.20 20:00 | sell | 667 | 0.08 | 105.440 | 106.304 | 103.456 | ||
1334 | 2011.10.21 11:08 | close | 667 | 0.08 | 105.205 | 106.304 | 103.456 | 16.03 | 2383.80 |
1335 | 2011.10.21 20:45 | buy | 668 | 0.08 | 105.483 | 104.952 | 107.246 | ||
1336 | 2011.10.21 22:51 | close | 668 | 0.08 | 105.722 | 104.952 | 107.246 | 16.43 | 2400.23 |
1337 | 2011.10.24 17:30 | sell | 669 | 0.08 | 105.690 | 106.459 | 103.445 | ||
1338 | 2011.10.25 03:45 | close | 669 | 0.08 | 105.947 | 106.459 | 103.445 | -18.17 | 2382.06 |
1339 | 2011.10.25 19:30 | sell | 670 | 0.08 | 105.737 | 106.318 | 104.220 | ||
1340 | 2011.10.26 17:10 | close | 670 | 0.08 | 105.492 | 106.318 | 104.220 | 16.72 | 2398.78 |
1341 | 2011.10.27 02:00 | buy | 671 | 0.08 | 105.738 | 104.745 | 107.591 | ||
1342 | 2011.10.27 03:10 | close | 671 | 0.08 | 105.969 | 104.745 | 107.591 | 15.87 | 2414.65 |
1343 | 2011.10.27 22:30 | buy | 672 | 0.08 | 107.781 | 105.760 | 111.140 | ||
1344 | 2011.10.31 04:25 | close | 672 | 0.08 | 108.276 | 105.760 | 111.140 | 33.37 | 2448.02 |
1345 | 2011.10.31 08:00 | buy | 673 | 0.08 | 110.818 | 108.800 | 116.270 | ||
1346 | 2011.10.31 08:57 | close | 673 | 0.08 | 111.053 | 108.800 | 116.270 | 16.16 | 2464.18 |
1347 | 2011.10.31 11:30 | buy | 674 | 0.08 | 110.177 | 108.171 | 116.270 | ||
1348 | 2011.10.31 14:30 | close | 674 | 0.08 | 109.190 | 108.171 | 116.270 | -68.80 | 2395.38 |
1349 | 2011.10.31 14:30 | sell | 675 | 0.08 | 109.183 | 111.190 | 102.221 | ||
1350 | 2011.10.31 18:14 | close | 675 | 0.08 | 108.952 | 111.190 | 102.221 | 15.88 | 2411.26 |
1351 | 2011.11.01 01:15 | sell | 676 | 0.08 | 108.414 | 110.419 | 102.221 | ||
1352 | 2011.11.01 04:27 | close | 676 | 0.08 | 108.171 | 110.419 | 102.221 | 16.71 | 2427.97 |
1353 | 2011.11.01 17:30 | sell | 677 | 0.08 | 107.076 | 109.080 | 103.213 | ||
1354 | 2011.11.02 02:00 | close | 677 | 0.08 | 107.090 | 109.080 | 103.213 | -1.29 | 2426.68 |
1355 | 2011.11.03 06:45 | sell | 678 | 0.08 | 106.865 | 107.891 | 105.399 | ||
1356 | 2011.11.03 10:24 | close | 678 | 0.08 | 106.625 | 107.891 | 105.399 | 16.51 | 2443.19 |
1357 | 2011.11.04 03:30 | buy | 679 | 0.08 | 107.795 | 106.572 | 109.546 | ||
1358 | 2011.11.04 08:30 | close | 679 | 0.08 | 107.812 | 106.572 | 109.546 | 1.00 | 2444.19 |
1359 | 2011.11.04 19:00 | sell | 680 | 0.08 | 107.565 | 108.248 | 104.896 | ||
1360 | 2011.11.07 01:45 | buy | 681 | 0.08 | 107.790 | 107.215 | 109.281 | ||
1361 | 2011.11.07 09:41 | close | 680 | 0.08 | 107.332 | 108.248 | 104.896 | 15.89 | 2460.09 |
1362 | 2011.11.07 09:52 | s/l | 681 | 0.08 | 107.219 | 107.215 | 109.281 | -39.87 | 2420.22 |
1363 | 2011.11.10 12:45 | buy | 682 | 0.08 | 105.316 | 104.728 | 109.730 | ||
1364 | 2011.11.10 13:59 | close | 682 | 0.08 | 105.556 | 104.728 | 109.730 | 16.51 | 2436.73 |
1365 | 2011.11.10 17:00 | buy | 683 | 0.08 | 105.466 | 104.728 | 107.708 | ||
1366 | 2011.11.10 18:47 | close | 683 | 0.08 | 105.714 | 104.728 | 107.708 | 17.06 | 2453.79 |
1367 | 2011.11.11 22:00 | buy | 684 | 0.08 | 106.106 | 105.359 | 107.375 | ||
1368 | 2011.11.14 00:00 | close | 684 | 0.08 | 106.669 | 105.359 | 107.375 | 38.53 | 2492.31 |
1369 | 2011.11.15 14:45 | sell | 685 | 0.08 | 104.475 | 105.587 | 102.367 | ||
1370 | 2011.11.15 14:56 | close | 685 | 0.08 | 104.239 | 105.587 | 102.367 | 16.23 | 2508.54 |
1371 | 2011.11.16 21:30 | buy | 686 | 0.08 | 104.075 | 103.404 | 105.460 | ||
1372 | 2011.11.17 03:10 | s/l | 686 | 0.08 | 103.414 | 103.404 | 105.460 | -47.43 | 2461.12 |
1373 | 2011.11.17 04:00 | sell | 687 | 0.08 | 103.659 | 104.381 | 102.427 | ||
1374 | 2011.11.21 10:14 | close | 687 | 0.08 | 103.426 | 104.381 | 102.427 | 15.76 | 2476.87 |
1375 | 2011.11.21 20:00 | buy | 688 | 0.08 | 103.935 | 103.225 | 105.205 | ||
1376 | 2011.11.22 03:34 | close | 688 | 0.08 | 104.184 | 103.225 | 105.205 | 16.70 | 2493.57 |
1377 | 2011.11.28 19:00 | buy | 689 | 0.08 | 104.076 | 102.736 | 106.294 | ||
1378 | 2011.11.29 00:00 | sell | 690 | 0.08 | 103.868 | 104.515 | 101.097 | ||
1379 | 2011.11.29 07:31 | close | 689 | 0.08 | 104.307 | 102.736 | 106.294 | 15.45 | 2509.02 |
1380 | 2011.11.29 10:59 | close | 690 | 0.08 | 103.634 | 104.515 | 101.097 | 16.09 | 2525.11 |
1381 | 2011.11.30 18:45 | buy | 691 | 0.08 | 104.348 | 103.335 | 106.115 | ||
1382 | 2011.11.30 22:00 | close | 691 | 0.08 | 104.243 | 103.335 | 106.115 | -7.48 | 2517.63 |
1383 | 2011.11.30 22:00 | sell | 692 | 0.08 | 104.233 | 104.725 | 101.945 | ||
1384 | 2011.12.01 11:44 | s/l | 692 | 0.08 | 104.725 | 104.725 | 101.945 | -34.77 | 2482.86 |
1385 | 2011.12.02 21:00 | sell | 693 | 0.08 | 104.471 | 105.679 | 102.561 | ||
1386 | 2011.12.05 03:15 | close | 693 | 0.08 | 104.608 | 105.679 | 102.561 | -9.84 | 2473.02 |
1387 | 2011.12.06 00:00 | sell | 694 | 0.08 | 104.280 | 104.989 | 103.011 | ||
1388 | 2011.12.06 03:12 | close | 694 | 0.08 | 104.042 | 104.989 | 103.011 | 16.37 | 2489.39 |
1389 | 2011.12.06 15:00 | buy | 695 | 0.08 | 104.096 | 103.633 | 106.345 | ||
1390 | 2011.12.07 04:18 | close | 695 | 0.08 | 104.330 | 103.633 | 106.345 | 15.66 | 2505.05 |
1391 | 2011.12.08 18:30 | sell | 696 | 0.08 | 103.361 | 104.250 | 101.756 | ||
1392 | 2011.12.09 00:00 | buy | 697 | 0.08 | 103.591 | 103.003 | 105.497 | ||
1393 | 2011.12.09 04:27 | close | 697 | 0.08 | 103.817 | 103.003 | 105.497 | 15.53 | 2520.58 |
1394 | 2011.12.09 13:02 | s/l | 696 | 0.08 | 104.243 | 104.250 | 101.756 | -61.62 | 2458.97 |
1395 | 2011.12.09 14:45 | buy | 698 | 0.08 | 103.968 | 103.003 | 105.797 | ||
1396 | 2011.12.12 17:14 | s/l | 698 | 0.08 | 102.993 | 103.003 | 105.797 | -68.39 | 2390.57 |
1397 | 2011.12.16 20:45 | sell | 699 | 0.08 | 101.331 | 101.796 | 100.442 | ||
1398 | 2011.12.19 04:45 | close | 699 | 0.08 | 101.383 | 101.796 | 100.442 | -3.92 | 2386.66 |
1399 | 2011.12.20 18:15 | buy | 700 | 0.08 | 101.914 | 101.331 | 103.017 | ||
1400 | 2011.12.21 02:30 | close | 700 | 0.08 | 102.096 | 101.331 | 103.017 | 12.04 | 2398.69 |
1401 | 2011.12.21 19:15 | sell | 701 | 0.08 | 101.788 | 102.530 | 100.360 | ||
1402 | 2011.12.23 21:00 | close | 701 | 0.08 | 101.783 | 102.530 | 100.360 | -0.34 | 2398.36 |
1403 | 2012.01.04 20:45 | sell | 702 | 0.08 | 99.350 | 100.246 | 97.834 | ||
1404 | 2012.01.05 03:23 | close | 702 | 0.08 | 99.110 | 100.246 | 97.834 | 16.12 | 2414.48 |
1405 | 2012.01.05 15:45 | sell | 703 | 0.08 | 98.779 | 99.742 | 97.196 | ||
1406 | 2012.01.06 06:30 | close | 703 | 0.08 | 98.710 | 99.742 | 97.196 | 4.49 | 2418.97 |
1407 | 2012.01.13 22:15 | sell | 704 | 0.08 | 97.520 | 98.803 | 95.577 | ||
1408 | 2012.01.16 00:12 | close | 704 | 0.08 | 97.277 | 98.803 | 95.577 | 16.58 | 2435.56 |
1409 | 2012.01.17 15:45 | buy | 705 | 0.08 | 98.051 | 97.140 | 99.506 | ||
1410 | 2012.01.18 11:40 | close | 705 | 0.08 | 98.294 | 97.140 | 99.506 | 16.29 | 2451.84 |
1411 | 2012.01.20 16:00 | sell | 706 | 0.08 | 99.699 | 100.330 | 97.802 | ||
1412 | 2012.01.20 21:00 | close | 706 | 0.08 | 99.471 | 100.330 | 97.802 | 15.67 | 2467.51 |
1413 | 2012.01.23 18:45 | buy | 707 | 0.08 | 100.245 | 99.072 | 101.900 | ||
1414 | 2012.01.24 10:59 | close | 707 | 0.08 | 100.485 | 99.072 | 101.900 | 16.07 | 2483.58 |
1415 | 2012.01.24 13:00 | buy | 708 | 0.08 | 100.510 | 99.404 | 102.258 | ||
1416 | 2012.01.24 14:53 | close | 708 | 0.08 | 100.740 | 99.404 | 102.258 | 15.81 | 2499.39 |
1417 | 2012.01.25 16:00 | sell | 709 | 0.08 | 101.258 | 101.890 | 98.990 | ||
1418 | 2012.01.25 22:30 | s/l | 709 | 0.08 | 101.890 | 101.890 | 98.990 | -44.12 | 2455.27 |
1419 | 2012.01.26 01:00 | buy | 710 | 0.08 | 101.788 | 100.970 | 102.972 | ||
1420 | 2012.01.26 11:48 | close | 710 | 0.08 | 102.015 | 100.970 | 102.972 | 15.60 | 2470.87 |
1421 | 2012.01.27 09:00 | sell | 711 | 0.08 | 101.088 | 102.205 | 99.333 | ||
1422 | 2012.01.27 09:57 | close | 711 | 0.08 | 100.864 | 102.205 | 99.333 | 15.40 | 2486.27 |
1423 | 2012.01.30 03:15 | buy | 712 | 0.08 | 101.202 | 100.592 | 102.560 | ||
1424 | 2012.01.30 13:02 | s/l | 712 | 0.08 | 100.590 | 100.592 | 102.560 | -42.72 | 2443.55 |
1425 | 2012.02.01 13:30 | buy | 713 | 0.08 | 99.828 | 99.240 | 102.518 | ||
1426 | 2012.02.01 14:30 | close | 713 | 0.08 | 100.090 | 99.240 | 102.518 | 18.04 | 2461.59 |
1427 | 2012.02.01 21:00 | buy | 714 | 0.08 | 100.460 | 99.240 | 102.146 | ||
1428 | 2012.02.03 15:30 | close | 714 | 0.08 | 100.731 | 99.240 | 102.146 | 16.93 | 2478.52 |
1429 | 2012.02.06 20:45 | buy | 715 | 0.08 | 100.408 | 99.854 | 101.784 | ||
1430 | 2012.02.07 04:02 | close | 715 | 0.08 | 100.654 | 99.854 | 101.784 | 16.50 | 2495.02 |
1431 | 2012.02.07 21:45 | buy | 716 | 0.08 | 101.719 | 100.361 | 103.599 | ||
1432 | 2012.02.08 02:47 | close | 716 | 0.08 | 101.955 | 100.361 | 103.599 | 15.79 | 2510.81 |
1433 | 2012.02.14 15:15 | buy | 717 | 0.08 | 102.860 | 101.817 | 104.521 | ||
1434 | 2012.02.14 17:19 | close | 717 | 0.08 | 103.100 | 101.817 | 104.521 | 16.50 | 2527.31 |
1435 | 2012.02.15 21:30 | sell | 718 | 0.08 | 102.595 | 103.488 | 100.884 | ||
1436 | 2012.02.15 22:11 | close | 718 | 0.08 | 102.347 | 103.488 | 100.884 | 17.06 | 2544.37 |
1437 | 2012.02.17 00:15 | buy | 719 | 0.08 | 103.623 | 101.921 | 105.731 | ||
1438 | 2012.02.17 02:45 | close | 719 | 0.08 | 103.638 | 101.921 | 105.731 | 0.86 | 2545.23 |
1439 | 2012.02.17 17:15 | buy | 720 | 0.08 | 104.321 | 102.304 | 107.092 | ||
1440 | 2012.02.17 20:15 | close | 720 | 0.08 | 104.502 | 102.304 | 107.092 | 12.40 | 2557.63 |
1441 | 2012.02.20 03:15 | buy | 721 | 0.09 | 105.131 | 103.430 | 108.058 | ||
1442 | 2012.02.20 05:30 | close | 721 | 0.09 | 105.183 | 103.430 | 108.058 | 3.87 | 2561.50 |
1443 | 2012.02.20 05:30 | sell | 722 | 0.09 | 105.183 | 105.744 | 101.546 | ||
1444 | 2012.02.20 09:23 | close | 722 | 0.09 | 104.959 | 105.744 | 101.546 | 17.32 | 2578.82 |
1445 | 2012.02.20 17:00 | buy | 723 | 0.09 | 105.247 | 104.160 | 107.328 | ||
1446 | 2012.02.20 23:49 | close | 723 | 0.09 | 105.490 | 104.160 | 107.328 | 18.81 | 2597.63 |
1447 | 2012.02.21 12:15 | buy | 724 | 0.09 | 105.639 | 104.650 | 107.356 | ||
1448 | 2012.02.21 18:07 | close | 724 | 0.09 | 105.863 | 104.650 | 107.356 | 17.32 | 2614.95 |
1449 | 2012.02.21 19:45 | buy | 725 | 0.09 | 105.661 | 105.040 | 106.966 | ||
1450 | 2012.02.22 01:30 | close | 725 | 0.09 | 105.573 | 105.040 | 106.966 | -7.57 | 2607.38 |
1451 | 2012.02.27 02:30 | buy | 726 | 0.09 | 109.218 | 107.211 | 113.068 | ||
1452 | 2012.02.27 02:56 | close | 726 | 0.09 | 109.443 | 107.211 | 113.068 | 17.40 | 2624.78 |
1453 | 2012.02.27 05:45 | sell | 727 | 0.09 | 109.271 | 109.950 | 104.076 | ||
1454 | 2012.02.27 08:27 | close | 727 | 0.09 | 109.044 | 109.950 | 104.076 | 17.55 | 2642.33 |
1455 | 2012.02.27 10:00 | sell | 728 | 0.09 | 109.155 | 109.950 | 104.764 | ||
1456 | 2012.02.27 10:13 | close | 728 | 0.09 | 108.932 | 109.950 | 104.764 | 17.24 | 2659.57 |
1457 | 2012.02.27 17:45 | sell | 729 | 0.09 | 107.856 | 109.856 | 104.430 | ||
1458 | 2012.02.27 19:20 | close | 729 | 0.09 | 107.613 | 109.856 | 104.430 | 18.80 | 2678.37 |
1459 | 2012.02.28 12:30 | buy | 730 | 0.09 | 108.169 | 107.190 | 111.144 | ||
1460 | 2012.02.28 14:57 | close | 730 | 0.09 | 108.406 | 107.190 | 111.144 | 18.33 | 2696.70 |
1461 | 2012.02.29 16:45 | sell | 731 | 0.09 | 108.152 | 108.722 | 106.938 | ||
1462 | 2012.03.01 06:31 | close | 731 | 0.09 | 107.910 | 108.722 | 106.938 | 18.30 | 2715.00 |
1463 | 2012.03.02 16:00 | sell | 732 | 0.09 | 107.875 | 108.454 | 106.806 | ||
1464 | 2012.03.02 16:59 | close | 732 | 0.09 | 107.625 | 108.454 | 106.806 | 19.36 | 2734.36 |
1465 | 2012.03.05 17:30 | buy | 733 | 0.09 | 107.537 | 106.918 | 109.244 | ||
1466 | 2012.03.05 17:51 | close | 733 | 0.09 | 107.773 | 106.918 | 109.244 | 18.26 | 2752.62 |
1467 | 2012.03.06 21:15 | sell | 734 | 0.09 | 106.026 | 107.861 | 103.419 | ||
1468 | 2012.03.07 02:00 | close | 734 | 0.09 | 105.784 | 107.861 | 103.419 | 18.58 | 2771.20 |
1469 | 2012.03.08 16:30 | buy | 735 | 0.09 | 107.829 | 105.824 | 110.902 | ||
1470 | 2012.03.08 17:58 | close | 735 | 0.09 | 108.064 | 105.824 | 110.902 | 18.18 | 2789.38 |
1471 | 2012.03.12 07:15 | sell | 736 | 0.09 | 107.779 | 108.651 | 106.367 | ||
1472 | 2012.03.12 11:34 | close | 736 | 0.09 | 107.542 | 108.651 | 106.367 | 18.34 | 2807.72 |
1473 | 2012.03.13 13:15 | buy | 737 | 0.09 | 108.431 | 107.514 | 109.930 | ||
1474 | 2012.03.13 18:00 | sell | 738 | 0.09 | 108.256 | 108.722 | 106.508 | ||
1475 | 2012.03.14 03:38 | close | 737 | 0.09 | 108.671 | 107.514 | 109.930 | 18.08 | 2825.81 |
1476 | 2012.03.14 03:48 | s/l | 738 | 0.09 | 108.727 | 108.722 | 106.508 | -37.17 | 2788.63 |
1477 | 2012.03.15 19:15 | sell | 739 | 0.09 | 109.005 | 109.630 | 107.536 | ||
1478 | 2012.03.16 14:34 | s/l | 739 | 0.09 | 109.638 | 109.630 | 107.536 | -49.85 | 2738.78 |
1479 | 2012.03.22 15:45 | sell | 740 | 0.09 | 109.490 | 111.405 | 106.153 | ||
1480 | 2012.03.22 16:19 | close | 740 | 0.09 | 109.253 | 111.405 | 106.153 | 18.33 | 2757.11 |
1481 | 2012.03.22 21:45 | sell | 741 | 0.09 | 108.841 | 110.618 | 106.344 | ||
1482 | 2012.03.23 15:15 | close | 741 | 0.09 | 109.060 | 110.618 | 106.344 | -17.46 | 2739.65 |
1483 | 2012.03.23 18:45 | sell | 742 | 0.09 | 109.237 | 109.823 | 107.139 | ||
1484 | 2012.03.26 03:08 | s/l | 742 | 0.09 | 109.833 | 109.823 | 107.139 | -46.95 | 2692.70 |
1485 | 2012.03.28 15:45 | buy | 743 | 0.09 | 110.630 | 110.161 | 112.337 | ||
1486 | 2012.03.28 17:41 | s/l | 743 | 0.09 | 110.167 | 110.161 | 112.337 | -36.41 | 2656.29 |
1487 | 2012.03.28 22:00 | sell | 744 | 0.09 | 110.263 | 110.933 | 108.795 | ||
1488 | 2012.03.29 04:56 | close | 744 | 0.09 | 110.025 | 110.933 | 108.795 | 17.98 | 2674.27 |
1489 | 2012.03.29 18:00 | sell | 745 | 0.09 | 109.201 | 110.780 | 106.734 | ||
1490 | 2012.03.30 06:00 | close | 745 | 0.09 | 109.516 | 110.780 | 106.734 | -24.98 | 2649.29 |
1491 | 2012.03.30 06:00 | buy | 746 | 0.09 | 109.500 | 108.757 | 112.039 | ||
1492 | 2012.03.30 09:49 | close | 746 | 0.09 | 109.728 | 108.757 | 112.039 | 17.63 | 2666.92 |
1493 | 2012.04.02 02:15 | buy | 747 | 0.09 | 110.728 | 109.027 | 112.879 | ||
1494 | 2012.04.02 03:30 | close | 747 | 0.09 | 110.944 | 109.027 | 112.879 | 16.70 | 2683.62 |
1495 | 2012.04.02 06:15 | buy | 748 | 0.09 | 110.915 | 109.249 | 113.017 | ||
1496 | 2012.04.02 16:16 | s/l | 748 | 0.09 | 109.233 | 109.249 | 113.017 | -131.75 | 2551.87 |
1497 | 2012.04.02 19:15 | sell | 749 | 0.09 | 109.561 | 111.133 | 106.775 | ||
1498 | 2012.04.02 22:48 | close | 749 | 0.09 | 109.317 | 111.133 | 106.775 | 18.89 | 2570.76 |
1499 | 2012.04.04 09:30 | sell | 750 | 0.09 | 109.225 | 109.805 | 108.105 | ||
1500 | 2012.04.04 11:44 | close | 750 | 0.09 | 108.982 | 109.805 | 108.105 | 18.81 | 2589.57 |
1501 | 2012.04.04 18:15 | sell | 751 | 0.09 | 108.391 | 109.805 | 105.989 | ||
1502 | 2012.04.04 23:00 | close | 751 | 0.09 | 108.324 | 109.805 | 105.989 | 5.04 | 2594.61 |
1503 | 2012.04.05 15:00 | sell | 752 | 0.09 | 107.174 | 108.631 | 105.139 | ||
1504 | 2012.04.06 02:30 | close | 752 | 0.09 | 107.426 | 108.631 | 105.139 | -20.05 | 2574.55 |
1505 | 2012.04.06 20:00 | sell | 753 | 0.09 | 106.882 | 107.830 | 105.262 | ||
1506 | 2012.04.09 01:07 | close | 753 | 0.09 | 106.635 | 107.830 | 105.262 | 18.98 | 2593.53 |
1507 | 2012.04.09 06:00 | sell | 754 | 0.09 | 106.447 | 107.830 | 104.508 | ||
1508 | 2012.04.09 16:15 | close | 754 | 0.09 | 106.229 | 107.830 | 104.508 | 16.85 | 2610.38 |
1509 | 2012.04.09 23:15 | buy | 755 | 0.09 | 106.937 | 106.110 | 108.372 | ||
1510 | 2012.04.10 03:06 | close | 755 | 0.09 | 107.174 | 106.110 | 108.372 | 17.85 | 2628.24 |
1511 | 2012.04.10 15:00 | sell | 756 | 0.09 | 106.273 | 107.472 | 104.464 | ||
1512 | 2012.04.10 16:30 | close | 756 | 0.09 | 106.100 | 107.472 | 104.464 | 13.33 | 2641.57 |
1513 | 2012.04.11 15:30 | buy | 757 | 0.09 | 106.078 | 105.447 | 107.621 | ||
1514 | 2012.04.11 16:39 | close | 757 | 0.09 | 106.310 | 105.447 | 107.621 | 17.95 | 2659.52 |
1515 | 2012.04.11 20:00 | sell | 758 | 0.09 | 106.226 | 106.686 | 104.208 | ||
1516 | 2012.04.11 21:52 | close | 758 | 0.09 | 105.999 | 106.686 | 104.208 | 17.55 | 2677.07 |
1517 | 2012.04.12 01:45 | sell | 759 | 0.09 | 106.163 | 106.686 | 104.208 | ||
1518 | 2012.04.12 14:40 | s/l | 759 | 0.09 | 106.681 | 106.686 | 104.208 | -40.71 | 2636.36 |
1519 | 2012.04.16 17:00 | buy | 760 | 0.09 | 105.087 | 104.645 | 108.833 | ||
1520 | 2012.04.16 17:16 | s/l | 760 | 0.09 | 104.643 | 104.645 | 108.833 | -34.92 | 2601.44 |
1521 | 2012.04.17 15:30 | buy | 761 | 0.09 | 105.844 | 104.616 | 108.008 | ||
1522 | 2012.04.17 17:31 | close | 761 | 0.09 | 106.087 | 104.616 | 108.008 | 18.80 | 2620.24 |
1523 | 2012.04.20 16:00 | buy | 762 | 0.09 | 107.642 | 106.506 | 109.416 | ||
1524 | 2012.04.20 17:09 | close | 762 | 0.09 | 107.878 | 106.506 | 109.416 | 18.26 | 2638.50 |
1525 | 2012.04.26 17:15 | sell | 763 | 0.09 | 106.951 | 107.647 | 105.313 | ||
1526 | 2012.04.27 00:15 | buy | 764 | 0.09 | 107.025 | 106.480 | 108.814 | ||
1527 | 2012.04.27 05:50 | close | 763 | 0.09 | 106.713 | 107.647 | 105.313 | 18.28 | 2656.77 |
1528 | 2012.04.27 06:46 | s/l | 764 | 0.09 | 106.442 | 106.480 | 108.814 | -45.79 | 2610.98 |
1529 | 2012.04.27 12:15 | sell | 765 | 0.09 | 106.615 | 107.609 | 104.703 | ||
1530 | 2012.04.27 23:00 | close | 765 | 0.09 | 106.397 | 107.609 | 104.703 | 16.85 | 2627.83 |
1531 | 2012.05.07 03:15 | sell | 766 | 0.09 | 103.690 | 105.568 | 100.882 | ||
1532 | 2012.05.09 06:30 | close | 766 | 0.09 | 103.448 | 105.568 | 100.882 | 18.45 | 2646.28 |
1533 | 2012.05.09 18:30 | sell | 767 | 0.09 | 103.105 | 104.069 | 101.435 | ||
1534 | 2012.05.09 23:15 | close | 767 | 0.09 | 103.017 | 104.069 | 101.435 | 6.68 | 2652.96 |
1535 | 2012.05.14 18:30 | sell | 768 | 0.09 | 102.518 | 103.591 | 100.857 | ||
1536 | 2012.05.15 04:15 | close | 768 | 0.09 | 102.382 | 103.591 | 100.857 | 10.29 | 2663.25 |
1537 | 2012.05.16 16:45 | buy | 769 | 0.09 | 102.366 | 101.905 | 103.709 | ||
1538 | 2012.05.17 01:15 | close | 769 | 0.09 | 102.201 | 101.905 | 103.709 | -14.56 | 2648.69 |
1539 | 2012.05.18 02:15 | sell | 770 | 0.09 | 100.760 | 102.380 | 98.660 | ||
1540 | 2012.05.18 07:55 | close | 770 | 0.09 | 100.527 | 102.380 | 98.660 | 18.02 | 2666.71 |
1541 | 2012.05.18 16:00 | buy | 771 | 0.09 | 100.783 | 100.209 | 103.799 | ||
1542 | 2012.05.18 22:05 | close | 771 | 0.09 | 101.020 | 100.209 | 103.799 | 18.34 | 2685.05 |
1543 | 2012.05.21 02:00 | buy | 772 | 0.09 | 100.962 | 100.209 | 102.307 | ||
1544 | 2012.05.21 03:14 | close | 772 | 0.09 | 101.201 | 100.209 | 102.307 | 18.49 | 2703.54 |
1545 | 2012.05.23 14:00 | sell | 773 | 0.09 | 100.487 | 102.121 | 98.197 | ||
1546 | 2012.05.23 17:10 | close | 773 | 0.09 | 100.245 | 102.121 | 98.197 | 18.73 | 2722.27 |
1547 | 2012.05.23 20:30 | sell | 774 | 0.09 | 99.803 | 101.805 | 97.061 | ||
1548 | 2012.05.24 10:52 | close | 774 | 0.09 | 99.570 | 101.805 | 97.061 | 17.59 | 2739.86 |
1549 | 2012.05.29 21:00 | sell | 775 | 0.09 | 99.221 | 99.940 | 97.932 | ||
1550 | 2012.05.30 03:45 | close | 775 | 0.09 | 99.150 | 99.940 | 97.932 | 5.21 | 2745.07 |
1551 | 2012.05.31 13:15 | buy | 776 | 0.09 | 97.838 | 97.355 | 100.411 | ||
1552 | 2012.05.31 15:42 | s/l | 776 | 0.09 | 97.344 | 97.355 | 100.411 | -38.84 | 2706.23 |
1553 | 2012.06.05 15:45 | sell | 777 | 0.09 | 97.594 | 98.266 | 95.784 | ||
1554 | 2012.06.05 16:05 | s/l | 777 | 0.09 | 98.272 | 98.266 | 95.784 | -53.22 | 2653.01 |
1555 | 2012.06.05 18:45 | buy | 778 | 0.09 | 97.830 | 97.040 | 99.596 | ||
1556 | 2012.06.05 21:14 | close | 778 | 0.09 | 98.071 | 97.040 | 99.596 | 18.65 | 2671.66 |
1557 | 2012.06.06 08:30 | buy | 779 | 0.09 | 98.513 | 97.040 | 100.512 | ||
1558 | 2012.06.06 10:30 | close | 779 | 0.09 | 98.753 | 97.040 | 100.512 | 18.57 | 2690.23 |
1559 | 2012.06.06 15:15 | buy | 780 | 0.09 | 98.830 | 97.082 | 101.500 | ||
1560 | 2012.06.06 16:56 | close | 780 | 0.09 | 99.059 | 97.082 | 101.500 | 17.71 | 2707.94 |
1561 | 2012.06.08 12:45 | sell | 781 | 0.09 | 98.999 | 100.621 | 96.449 | ||
1562 | 2012.06.08 13:29 | close | 781 | 0.09 | 98.769 | 100.621 | 96.449 | 17.79 | 2725.73 |
1563 | 2012.06.08 22:45 | buy | 782 | 0.09 | 99.262 | 98.535 | 102.319 | ||
1564 | 2012.06.08 23:54 | close | 782 | 0.09 | 99.495 | 98.535 | 102.319 | 18.03 | 2743.76 |
1565 | 2012.06.11 02:15 | buy | 783 | 0.09 | 100.504 | 98.535 | 103.271 | ||
1566 | 2012.06.11 04:51 | close | 783 | 0.09 | 100.747 | 98.535 | 103.271 | 18.80 | 2762.56 |
1567 | 2012.06.12 08:15 | buy | 784 | 0.09 | 99.274 | 98.706 | 102.768 | ||
1568 | 2012.06.12 10:03 | close | 784 | 0.09 | 99.505 | 98.706 | 102.768 | 17.87 | 2780.43 |
1569 | 2012.06.13 20:00 | buy | 785 | 0.09 | 99.875 | 98.844 | 101.354 | ||
1570 | 2012.06.14 10:45 | close | 785 | 0.09 | 99.941 | 98.844 | 101.354 | 3.50 | 2783.93 |
1571 | 2012.06.15 11:15 | sell | 786 | 0.09 | 99.792 | 100.347 | 98.583 | ||
1572 | 2012.06.15 12:37 | close | 786 | 0.09 | 99.552 | 100.347 | 98.583 | 18.57 | 2802.50 |
1573 | 2012.06.15 17:00 | sell | 787 | 0.09 | 99.307 | 100.347 | 97.807 | ||
1574 | 2012.06.18 00:46 | s/l | 787 | 0.09 | 100.342 | 100.347 | 97.807 | -81.28 | 2721.22 |
1575 | 2012.06.18 13:15 | sell | 788 | 0.09 | 100.201 | 100.841 | 97.313 | ||
1576 | 2012.06.18 13:35 | close | 788 | 0.09 | 99.959 | 100.841 | 97.313 | 18.73 | 2739.95 |
1577 | 2012.06.18 19:45 | sell | 789 | 0.09 | 99.467 | 100.841 | 97.391 | ||
1578 | 2012.06.19 11:09 | close | 789 | 0.09 | 99.238 | 100.841 | 97.391 | 17.57 | 2757.52 |
1579 | 2012.06.20 22:00 | buy | 790 | 0.09 | 100.700 | 99.822 | 102.984 | ||
1580 | 2012.06.20 23:02 | close | 790 | 0.09 | 100.941 | 99.822 | 102.984 | 18.64 | 2776.16 |
1581 | 2012.06.20 23:15 | sell | 791 | 0.09 | 100.974 | 101.403 | 98.241 | ||
1582 | 2012.06.21 02:15 | close | 791 | 0.09 | 100.806 | 101.403 | 98.241 | 12.51 | 2788.67 |
1583 | 2012.06.25 19:30 | sell | 792 | 0.09 | 99.441 | 101.226 | 97.088 | ||
1584 | 2012.06.26 01:15 | close | 792 | 0.09 | 99.504 | 101.226 | 97.088 | -5.27 | 2783.40 |
1585 | 2012.06.26 16:30 | sell | 793 | 0.09 | 99.181 | 99.881 | 97.607 | ||
1586 | 2012.06.26 18:07 | close | 793 | 0.09 | 98.938 | 99.881 | 97.607 | 18.81 | 2802.21 |
1587 | 2012.06.28 13:45 | sell | 794 | 0.09 | 98.692 | 99.610 | 97.040 | ||
1588 | 2012.06.29 02:15 | close | 794 | 0.09 | 98.691 | 99.610 | 97.040 | -0.26 | 2801.94 |
1589 | 2012.06.29 11:30 | buy | 795 | 0.09 | 99.906 | 98.325 | 102.715 | ||
1590 | 2012.06.29 13:45 | sell | 796 | 0.09 | 100.033 | 100.520 | 96.130 | ||
1591 | 2012.06.29 14:28 | close | 795 | 0.09 | 100.133 | 98.325 | 102.715 | 17.56 | 2819.50 |
1592 | 2012.06.29 15:41 | s/l | 796 | 0.09 | 100.518 | 100.520 | 96.130 | -38.13 | 2781.37 |
1593 | 2012.06.29 23:30 | buy | 797 | 0.09 | 101.008 | 98.984 | 104.252 | ||
1594 | 2012.07.02 00:00 | close | 797 | 0.09 | 101.257 | 98.984 | 104.252 | 18.78 | 2800.16 |
1595 | 2012.07.02 10:30 | sell | 798 | 0.09 | 100.589 | 101.390 | 97.902 | ||
1596 | 2012.07.02 17:00 | close | 798 | 0.09 | 100.351 | 101.390 | 97.902 | 18.41 | 2818.57 |
1597 | 2012.07.02 19:45 | sell | 799 | 0.09 | 100.022 | 101.390 | 98.124 | ||
1598 | 2012.07.03 08:00 | buy | 800 | 0.09 | 100.343 | 99.757 | 102.217 | ||
1599 | 2012.07.03 09:02 | close | 800 | 0.09 | 100.571 | 99.757 | 102.217 | 17.64 | 2836.21 |
1600 | 2012.07.05 09:46 | close | 799 | 0.09 | 99.778 | 101.390 | 98.124 | 18.17 | 2854.38 |
1601 | 2012.07.06 23:30 | sell | 801 | 0.10 | 97.926 | 99.099 | 96.165 | ||
1602 | 2012.07.09 00:00 | close | 801 | 0.10 | 97.684 | 99.099 | 96.165 | 20.64 | 2875.02 |
1603 | 2012.07.17 19:30 | sell | 802 | 0.10 | 96.805 | 97.373 | 95.023 | ||
1604 | 2012.07.18 06:45 | close | 802 | 0.10 | 97.143 | 97.373 | 95.023 | -29.76 | 2845.26 |
1605 | 2012.07.26 19:00 | buy | 803 | 0.09 | 96.092 | 94.662 | 98.188 | ||
1606 | 2012.07.27 09:00 | close | 803 | 0.09 | 96.169 | 94.662 | 98.188 | 5.33 | 2850.59 |
1607 | 2012.07.27 21:00 | buy | 804 | 0.10 | 96.882 | 95.641 | 99.019 | ||
1608 | 2012.07.30 06:45 | close | 804 | 0.10 | 96.378 | 95.641 | 99.019 | -44.57 | 2806.02 |
1609 | 2012.07.30 17:00 | sell | 805 | 0.09 | 95.887 | 97.330 | 93.730 | ||
1610 | 2012.08.01 15:15 | close | 805 | 0.09 | 96.126 | 97.330 | 93.730 | -19.18 | 2786.84 |
1611 | 2012.08.02 20:00 | sell | 806 | 0.09 | 95.165 | 96.964 | 92.880 | ||
1612 | 2012.08.03 15:15 | buy | 807 | 0.09 | 95.854 | 94.922 | 99.006 | ||
1613 | 2012.08.03 15:30 | close | 807 | 0.09 | 96.102 | 94.922 | 99.006 | 19.20 | 2806.04 |
1614 | 2012.08.03 17:00 | s/l | 806 | 0.09 | 96.976 | 96.964 | 92.880 | -141.97 | 2664.07 |
1615 | 2012.08.08 14:45 | sell | 808 | 0.09 | 96.865 | 97.812 | 95.366 | ||
1616 | 2012.08.08 15:25 | close | 808 | 0.09 | 96.627 | 97.812 | 95.366 | 18.41 | 2682.48 |
1617 | 2012.08.09 15:45 | sell | 809 | 0.09 | 96.735 | 97.279 | 95.367 | ||
1618 | 2012.08.09 18:44 | close | 809 | 0.09 | 96.506 | 97.279 | 95.367 | 17.71 | 2700.19 |
1619 | 2012.08.15 18:00 | sell | 810 | 0.09 | 96.857 | 97.464 | 95.596 | ||
1620 | 2012.08.15 20:45 | close | 810 | 0.09 | 96.904 | 97.464 | 95.596 | -3.87 | 2696.32 |
1621 | 2012.08.16 22:00 | buy | 811 | 0.09 | 97.973 | 96.882 | 99.472 | ||
1622 | 2012.08.16 23:45 | close | 811 | 0.09 | 98.101 | 96.882 | 99.472 | 9.81 | 2706.13 |
1623 | 2012.08.31 16:45 | buy | 812 | 0.09 | 98.832 | 97.978 | 100.064 | ||
1624 | 2012.09.03 00:00 | close | 812 | 0.09 | 98.476 | 97.978 | 100.064 | -28.53 | 2677.60 |
1625 | 2012.09.14 19:45 | buy | 813 | 0.09 | 102.737 | 100.729 | 106.582 | ||
1626 | 2012.09.14 22:30 | close | 813 | 0.09 | 102.766 | 100.729 | 106.582 | 2.06 | 2679.66 |
1627 | 2012.09.17 18:30 | buy | 814 | 0.09 | 103.279 | 102.184 | 105.530 | ||
1628 | 2012.09.19 08:39 | close | 814 | 0.09 | 103.515 | 102.184 | 105.530 | 17.29 | 2696.95 |
1629 | 2012.09.19 10:00 | buy | 815 | 0.09 | 103.371 | 102.396 | 104.860 | ||
1630 | 2012.09.19 15:00 | s/l | 815 | 0.09 | 102.399 | 102.396 | 104.860 | -76.22 | 2620.73 |
1631 | 2012.09.20 11:45 | sell | 816 | 0.09 | 101.593 | 103.556 | 98.584 | ||
1632 | 2012.09.20 12:01 | close | 816 | 0.09 | 101.355 | 103.556 | 98.584 | 18.41 | 2639.14 |
1633 | 2012.09.21 13:45 | buy | 817 | 0.09 | 101.769 | 100.936 | 103.256 | ||
1634 | 2012.09.21 16:38 | close | 817 | 0.09 | 101.998 | 100.936 | 103.256 | 17.71 | 2656.85 |
1635 | 2012.09.25 21:30 | buy | 818 | 0.09 | 100.635 | 100.161 | 101.931 | ||
1636 | 2012.09.26 04:30 | sell | 819 | 0.09 | 100.432 | 101.046 | 99.276 | ||
1637 | 2012.09.26 05:30 | close | 819 | 0.09 | 100.312 | 101.046 | 99.276 | 9.18 | 2666.03 |
1638 | 2012.09.26 07:07 | s/l | 818 | 0.09 | 100.151 | 100.161 | 101.931 | -38.54 | 2627.49 |
1639 | 2012.10.01 14:15 | buy | 820 | 0.09 | 100.503 | 99.781 | 101.613 | ||
1640 | 2012.10.01 15:48 | close | 820 | 0.09 | 100.747 | 99.781 | 101.613 | 18.88 | 2646.37 |
1641 | 2012.10.08 14:45 | sell | 821 | 0.09 | 101.435 | 102.798 | 99.438 | ||
1642 | 2012.10.09 10:32 | close | 821 | 0.09 | 101.207 | 102.798 | 99.438 | 17.49 | 2663.86 |
1643 | 2012.10.09 12:45 | sell | 822 | 0.09 | 101.385 | 101.892 | 100.136 | ||
1644 | 2012.10.09 13:36 | close | 822 | 0.09 | 101.144 | 101.892 | 100.136 | 18.65 | 2682.51 |
1645 | 2012.10.11 06:00 | sell | 823 | 0.09 | 100.398 | 101.161 | 99.135 | ||
1646 | 2012.10.11 09:17 | close | 823 | 0.09 | 100.156 | 101.161 | 99.135 | 18.73 | 2701.24 |
1647 | 2012.10.11 20:45 | buy | 824 | 0.09 | 101.276 | 100.148 | 103.272 | ||
1648 | 2012.10.12 03:38 | close | 824 | 0.09 | 101.517 | 100.148 | 103.272 | 18.16 | 2719.40 |
1649 | 2012.10.15 17:15 | buy | 825 | 0.09 | 101.921 | 101.025 | 103.535 | ||
1650 | 2012.10.16 02:30 | close | 825 | 0.09 | 102.026 | 101.025 | 103.535 | 7.53 | 2726.94 |
1651 | 2012.10.16 16:30 | buy | 826 | 0.09 | 102.833 | 101.793 | 104.355 | ||
1652 | 2012.10.17 00:16 | close | 826 | 0.09 | 103.073 | 101.793 | 104.355 | 18.09 | 2745.03 |
1653 | 2012.10.22 10:15 | buy | 827 | 0.09 | 103.849 | 103.130 | 104.952 | ||
1654 | 2012.10.22 11:52 | close | 827 | 0.09 | 104.091 | 103.130 | 104.952 | 18.73 | 2763.76 |
1655 | 2012.10.22 16:15 | buy | 828 | 0.09 | 104.169 | 103.130 | 105.666 | ||
1656 | 2012.10.22 17:22 | close | 828 | 0.09 | 104.395 | 103.130 | 105.666 | 17.47 | 2781.23 |
1657 | 2012.10.24 13:30 | sell | 829 | 0.09 | 103.258 | 104.193 | 101.771 | ||
1658 | 2012.10.25 07:00 | close | 829 | 0.09 | 103.732 | 104.193 | 101.771 | -37.70 | 2743.53 |
1659 | 2012.10.25 13:45 | buy | 830 | 0.09 | 104.183 | 102.982 | 105.852 | ||
1660 | 2012.10.25 20:00 | close | 830 | 0.09 | 103.958 | 102.982 | 105.852 | -17.80 | 2725.73 |
1661 | 2012.10.25 20:00 | sell | 831 | 0.09 | 103.952 | 104.417 | 102.141 | ||
1662 | 2012.10.26 03:17 | close | 831 | 0.09 | 103.727 | 104.417 | 102.141 | 17.26 | 2742.99 |
1663 | 2012.10.26 15:15 | sell | 832 | 0.09 | 103.151 | 104.330 | 101.128 | ||
1664 | 2012.10.26 16:52 | close | 832 | 0.09 | 102.905 | 104.330 | 101.128 | 19.04 | 2762.03 |
1665 | 2012.10.26 20:45 | sell | 833 | 0.09 | 103.102 | 104.036 | 101.324 | ||
1666 | 2012.10.29 10:10 | close | 833 | 0.09 | 102.861 | 104.036 | 101.324 | 18.50 | 2780.53 |
1667 | 2012.10.30 11:15 | sell | 834 | 0.09 | 102.958 | 103.394 | 100.944 | ||
1668 | 2012.10.30 12:04 | close | 834 | 0.09 | 102.722 | 103.394 | 100.944 | 18.26 | 2798.79 |
1669 | 2012.10.31 17:15 | buy | 835 | 0.09 | 103.663 | 102.760 | 105.116 | ||
1670 | 2012.11.01 05:45 | close | 835 | 0.09 | 103.778 | 102.760 | 105.116 | 7.34 | 2806.13 |
1671 | 2012.11.07 13:15 | buy | 836 | 0.09 | 103.065 | 102.282 | 104.550 | ||
1672 | 2012.11.07 14:15 | s/l | 836 | 0.09 | 102.281 | 102.282 | 104.550 | -61.52 | 2744.61 |
1673 | 2012.11.07 20:15 | sell | 837 | 0.09 | 102.039 | 103.416 | 100.168 | ||
1674 | 2012.11.08 05:17 | close | 837 | 0.09 | 101.789 | 103.416 | 100.168 | 18.92 | 2763.53 |
1675 | 2012.11.09 16:15 | sell | 838 | 0.09 | 100.779 | 101.920 | 98.922 | ||
1676 | 2012.11.09 20:30 | buy | 839 | 0.09 | 100.939 | 100.421 | 103.059 | ||
1677 | 2012.11.12 00:30 | close | 838 | 0.09 | 101.002 | 101.920 | 98.922 | -17.78 | 2745.75 |
1678 | 2012.11.12 01:24 | close | 839 | 0.09 | 101.175 | 100.421 | 103.059 | 17.77 | 2763.52 |
1679 | 2012.11.13 15:30 | buy | 840 | 0.09 | 100.843 | 100.322 | 102.166 | ||
1680 | 2012.11.13 17:00 | close | 840 | 0.09 | 100.932 | 100.322 | 102.166 | 6.76 | 2770.28 |
1681 | 2012.11.14 17:45 | buy | 841 | 0.09 | 102.078 | 100.608 | 104.174 | ||
1682 | 2012.11.14 21:00 | close | 841 | 0.09 | 102.316 | 100.608 | 104.174 | 18.42 | 2788.70 |
1683 | 2012.11.15 19:15 | buy | 842 | 0.09 | 103.658 | 102.004 | 105.968 | ||
1684 | 2012.11.16 14:00 | close | 842 | 0.09 | 103.429 | 102.004 | 105.968 | -18.60 | 2770.11 |
1685 | 2012.11.20 20:15 | buy | 843 | 0.09 | 104.544 | 103.667 | 105.861 | ||
1686 | 2012.11.21 02:14 | close | 843 | 0.09 | 104.785 | 103.667 | 105.861 | 18.16 | 2788.27 |
1687 | 2012.11.26 09:30 | sell | 844 | 0.09 | 106.639 | 107.127 | 104.303 | ||
1688 | 2012.11.26 10:06 | close | 844 | 0.09 | 106.414 | 107.127 | 104.303 | 17.39 | 2805.66 |
1689 | 2012.11.27 14:15 | sell | 845 | 0.09 | 106.440 | 106.959 | 105.269 | ||
1690 | 2012.11.27 17:31 | close | 845 | 0.09 | 106.199 | 106.959 | 105.269 | 18.65 | 2824.31 |
1691 | 2012.11.28 09:45 | sell | 846 | 0.09 | 105.820 | 106.959 | 104.071 | ||
1692 | 2012.11.28 11:24 | close | 846 | 0.09 | 105.591 | 106.959 | 104.071 | 17.71 | 2842.02 |
1693 | 2012.11.29 03:00 | buy | 847 | 0.09 | 106.205 | 105.277 | 107.641 | ||
1694 | 2012.11.29 04:02 | close | 847 | 0.09 | 106.443 | 105.277 | 107.641 | 18.41 | 2860.43 |
1695 | 2012.12.05 07:15 | buy | 848 | 0.10 | 107.745 | 106.923 | 108.983 | ||
1696 | 2012.12.06 11:15 | close | 848 | 0.10 | 107.830 | 106.923 | 108.983 | 5.54 | 2865.97 |
1697 | 2012.12.12 22:15 | buy | 849 | 0.10 | 108.696 | 107.111 | 110.953 | ||
1698 | 2012.12.13 02:15 | close | 849 | 0.10 | 108.823 | 107.111 | 110.953 | 9.19 | 2875.16 |
1699 | 2012.12.13 10:00 | buy | 850 | 0.10 | 109.311 | 107.412 | 111.656 | ||
1700 | 2012.12.13 14:00 | sell | 851 | 0.09 | 108.972 | 109.534 | 105.924 | ||
1701 | 2012.12.13 19:15 | close | 851 | 0.09 | 109.142 | 109.534 | 105.924 | -13.50 | 2861.66 |
1702 | 2012.12.13 21:00 | close | 850 | 0.10 | 109.274 | 107.412 | 111.656 | -3.45 | 2858.21 |
1703 | 2012.12.17 02:15 | buy | 852 | 0.10 | 110.554 | 109.045 | 113.279 | ||
1704 | 2012.12.17 06:58 | close | 852 | 0.10 | 110.797 | 109.045 | 113.279 | 20.89 | 2879.10 |
1705 | 2012.12.17 14:30 | sell | 853 | 0.10 | 110.328 | 111.162 | 106.928 | ||
1706 | 2012.12.17 16:28 | close | 853 | 0.10 | 110.089 | 111.162 | 106.928 | 20.54 | 2899.64 |
1707 | 2012.12.20 02:15 | sell | 854 | 0.10 | 111.439 | 112.494 | 109.102 | ||
1708 | 2012.12.20 06:03 | close | 854 | 0.10 | 111.209 | 112.494 | 109.102 | 19.76 | 2919.40 |
1709 | 2012.12.20 20:15 | sell | 855 | 0.10 | 111.702 | 112.146 | 109.306 | ||
1710 | 2012.12.21 03:01 | close | 855 | 0.10 | 111.456 | 112.146 | 109.306 | 20.98 | 2940.38 |
1711 | 2012.12.21 08:00 | sell | 856 | 0.10 | 110.907 | 112.146 | 109.094 | ||
1712 | 2012.12.21 14:45 | close | 856 | 0.10 | 110.899 | 112.146 | 109.094 | 0.46 | 2940.84 |
1713 | 2012.12.24 18:30 | buy | 857 | 0.10 | 111.807 | 110.659 | 113.343 | ||
1714 | 2012.12.24 20:15 | close | 857 | 0.10 | 111.858 | 110.659 | 113.343 | 4.20 | 2945.04 |
1715 | 2012.12.26 20:00 | buy | 858 | 0.10 | 113.139 | 111.580 | 115.186 | ||
1716 | 2012.12.27 02:00 | close | 858 | 0.10 | 113.361 | 111.580 | 115.186 | 17.45 | 2962.49 |
1717 | 2012.12.28 03:30 | buy | 859 | 0.10 | 114.400 | 113.018 | 116.358 | ||
1718 | 2012.12.28 15:45 | sell | 860 | 0.10 | 113.716 | 114.688 | 111.896 | ||
1719 | 2012.12.31 00:00 | close | 860 | 0.10 | 113.441 | 114.688 | 111.896 | 23.51 | 2986.00 |
1720 | 2012.12.31 01:30 | close | 859 | 0.10 | 113.738 | 113.018 | 116.358 | -58.30 | 2927.70 |
1721 | 2012.12.31 21:15 | buy | 861 | 0.10 | 114.228 | 113.162 | 115.704 | ||
1722 | 2012.12.31 22:01 | close | 861 | 0.10 | 114.469 | 113.162 | 115.704 | 20.71 | 2948.41 |
1723 | 2013.01.02 06:45 | buy | 862 | 0.10 | 115.421 | 113.443 | 118.517 | ||
1724 | 2013.01.02 07:06 | close | 862 | 0.10 | 115.646 | 113.443 | 118.517 | 19.32 | 2967.73 |
1725 | 2013.01.02 11:30 | buy | 863 | 0.10 | 115.424 | 113.446 | 118.514 | ||
1726 | 2013.01.02 22:30 | sell | 864 | 0.10 | 114.910 | 115.980 | 112.362 | ||
1727 | 2013.01.02 23:00 | close | 863 | 0.10 | 115.072 | 113.446 | 118.514 | -30.82 | 2936.91 |
1728 | 2013.01.03 03:35 | close | 864 | 0.10 | 114.675 | 115.980 | 112.362 | 19.72 | 2956.63 |
1729 | 2013.01.03 19:30 | sell | 865 | 0.10 | 114.029 | 115.637 | 111.663 | ||
1730 | 2013.01.03 23:22 | close | 865 | 0.10 | 113.801 | 115.637 | 111.663 | 19.58 | 2976.21 |
1731 | 2013.01.07 02:15 | buy | 866 | 0.10 | 115.096 | 113.801 | 117.277 | ||
1732 | 2013.01.07 09:15 | sell | 867 | 0.10 | 114.589 | 115.539 | 112.971 | ||
1733 | 2013.01.07 09:57 | close | 867 | 0.10 | 114.349 | 115.539 | 112.971 | 20.63 | 2996.84 |
1734 | 2013.01.07 11:45 | sell | 868 | 0.10 | 114.531 | 115.539 | 112.671 | ||
1735 | 2013.01.07 12:30 | close | 866 | 0.10 | 114.617 | 113.801 | 117.277 | -41.85 | 2954.99 |
1736 | 2013.01.07 14:44 | close | 868 | 0.10 | 114.305 | 115.539 | 112.671 | 19.41 | 2974.40 |
1737 | 2013.01.08 10:45 | sell | 869 | 0.10 | 114.751 | 115.230 | 112.980 | ||
1738 | 2013.01.08 15:42 | close | 869 | 0.10 | 114.522 | 115.230 | 112.980 | 19.67 | 2994.07 |
1739 | 2013.01.09 20:30 | buy | 870 | 0.10 | 114.676 | 113.542 | 116.504 | ||
1740 | 2013.01.10 00:35 | close | 870 | 0.10 | 114.935 | 113.542 | 116.504 | 20.66 | 3014.73 |
1741 | 2013.01.11 03:30 | buy | 871 | 0.10 | 117.917 | 115.893 | 122.344 | ||
1742 | 2013.01.11 05:45 | sell | 872 | 0.10 | 118.047 | 118.582 | 111.058 | ||
1743 | 2013.01.11 07:20 | close | 871 | 0.10 | 118.167 | 115.893 | 122.344 | 21.49 | 3036.22 |
1744 | 2013.01.11 08:38 | close | 872 | 0.10 | 117.806 | 118.582 | 111.058 | 20.71 | 3056.93 |
1745 | 2013.01.11 17:30 | buy | 873 | 0.10 | 118.672 | 116.650 | 123.126 | ||
1746 | 2013.01.11 18:00 | close | 873 | 0.10 | 118.900 | 116.650 | 123.126 | 19.58 | 3076.51 |
1747 | 2013.01.14 12:15 | sell | 874 | 0.10 | 119.670 | 120.119 | 115.131 | ||
1748 | 2013.01.14 12:51 | close | 874 | 0.10 | 119.437 | 120.119 | 115.131 | 20.01 | 3096.52 |
1749 | 2013.01.14 18:00 | sell | 875 | 0.10 | 119.284 | 120.119 | 116.841 | ||
1750 | 2013.01.15 05:00 | close | 875 | 0.10 | 119.193 | 120.119 | 116.841 | 7.52 | 3104.04 |
1751 | 2013.01.15 10:30 | sell | 876 | 0.10 | 118.825 | 120.031 | 116.519 | ||
1752 | 2013.01.15 10:43 | close | 876 | 0.10 | 118.598 | 120.031 | 116.519 | 19.50 | 3123.54 |
1753 | 2013.01.15 12:00 | sell | 877 | 0.10 | 118.890 | 119.977 | 116.573 | ||
1754 | 2013.01.15 12:44 | close | 877 | 0.10 | 118.642 | 119.977 | 116.573 | 21.32 | 3144.86 |
1755 | 2013.01.15 16:00 | sell | 878 | 0.10 | 118.370 | 119.977 | 115.317 | ||
1756 | 2013.01.15 18:09 | close | 878 | 0.10 | 118.126 | 119.977 | 115.317 | 20.98 | 3165.84 |
1757 | 2013.01.16 09:00 | sell | 879 | 0.11 | 117.366 | 119.057 | 114.663 | ||
1758 | 2013.01.16 09:30 | close | 879 | 0.11 | 117.120 | 119.057 | 114.663 | 23.26 | 3189.10 |
1759 | 2013.01.16 14:30 | buy | 880 | 0.11 | 117.080 | 116.463 | 121.487 | ||
1760 | 2013.01.16 16:30 | close | 880 | 0.11 | 117.240 | 116.463 | 121.487 | 15.04 | 3204.14 |
1761 | 2013.01.16 19:45 | buy | 881 | 0.11 | 117.544 | 116.463 | 120.997 | ||
1762 | 2013.01.16 20:41 | close | 881 | 0.11 | 117.777 | 116.463 | 120.997 | 22.03 | 3226.17 |
1763 | 2013.01.16 22:30 | buy | 882 | 0.11 | 117.479 | 116.463 | 120.175 | ||
1764 | 2013.01.17 00:58 | close | 882 | 0.11 | 117.744 | 116.463 | 120.175 | 23.30 | 3249.47 |
1765 | 2013.01.17 16:15 | buy | 883 | 0.11 | 119.180 | 117.167 | 122.826 | ||
1766 | 2013.01.17 17:57 | close | 883 | 0.11 | 119.409 | 117.167 | 122.826 | 21.64 | 3271.11 |
1767 | 2013.01.18 03:15 | buy | 884 | 0.11 | 119.837 | 117.821 | 124.182 | ||
1768 | 2013.01.18 03:25 | close | 884 | 0.11 | 120.074 | 117.821 | 124.182 | 22.40 | 3293.51 |
1769 | 2013.01.18 20:00 | sell | 885 | 0.11 | 119.920 | 120.706 | 117.592 | ||
1770 | 2013.01.21 02:18 | close | 885 | 0.11 | 119.695 | 120.706 | 117.592 | 21.08 | 3314.58 |
1771 | 2013.01.22 13:15 | sell | 886 | 0.11 | 118.636 | 120.158 | 114.504 | ||
1772 | 2013.01.22 13:35 | close | 886 | 0.11 | 118.408 | 120.158 | 114.504 | 21.54 | 3336.12 |
1773 | 2013.01.22 14:15 | buy | 887 | 0.11 | 118.198 | 117.331 | 122.985 | ||
1774 | 2013.01.22 14:40 | close | 887 | 0.11 | 118.425 | 117.331 | 122.985 | 21.45 | 3357.57 |
1775 | 2013.01.22 16:15 | sell | 888 | 0.11 | 118.474 | 120.158 | 114.504 | ||
1776 | 2013.01.22 17:00 | close | 888 | 0.11 | 118.231 | 120.158 | 114.504 | 22.97 | 3380.54 |
1777 | 2013.01.22 17:15 | buy | 889 | 0.11 | 118.019 | 117.331 | 122.985 | ||
1778 | 2013.01.22 19:15 | close | 889 | 0.11 | 117.947 | 117.331 | 122.985 | -7.13 | 3373.41 |
1779 | 2013.01.22 19:15 | sell | 890 | 0.11 | 117.947 | 119.938 | 114.504 | ||
1780 | 2013.01.23 01:45 | close | 890 | 0.11 | 117.894 | 119.938 | 114.504 | 4.65 | 3378.06 |
1781 | 2013.01.23 17:45 | buy | 891 | 0.11 | 117.584 | 117.047 | 119.973 | ||
1782 | 2013.01.23 19:07 | close | 891 | 0.11 | 117.826 | 117.047 | 119.973 | 22.88 | 3400.94 |
1783 | 2013.01.24 10:00 | buy | 892 | 0.11 | 118.770 | 117.047 | 121.537 | ||
1784 | 2013.01.24 10:28 | close | 892 | 0.11 | 119.018 | 117.047 | 121.537 | 23.46 | 3424.40 |
1785 | 2013.01.24 20:30 | buy | 893 | 0.11 | 120.182 | 118.172 | 123.611 | ||
1786 | 2013.01.24 22:18 | close | 893 | 0.11 | 120.425 | 118.172 | 123.611 | 22.98 | 3447.38 |
1787 | 2013.01.25 03:15 | buy | 894 | 0.11 | 120.743 | 118.719 | 125.023 | ||
1788 | 2013.01.25 04:55 | close | 894 | 0.11 | 120.974 | 118.719 | 125.023 | 21.84 | 3469.22 |
1789 | 2013.01.25 13:00 | buy | 895 | 0.12 | 121.759 | 119.729 | 125.513 | ||
1790 | 2013.01.25 13:01 | close | 895 | 0.12 | 121.995 | 119.729 | 125.513 | 24.34 | 3493.56 |
1791 | 2013.01.25 17:30 | buy | 896 | 0.12 | 122.196 | 120.181 | 126.123 | ||
1792 | 2013.01.25 17:52 | close | 896 | 0.12 | 122.421 | 120.181 | 126.123 | 23.19 | 3516.75 |
1793 | 2013.01.29 07:45 | buy | 897 | 0.12 | 122.029 | 121.547 | 123.685 | ||
1794 | 2013.01.29 12:46 | s/l | 897 | 0.12 | 121.538 | 121.547 | 123.685 | -51.47 | 3465.28 |
1795 | 2013.01.29 19:30 | buy | 898 | 0.12 | 121.988 | 121.215 | 123.671 | ||
1796 | 2013.01.29 20:03 | close | 898 | 0.12 | 122.212 | 121.215 | 123.671 | 23.09 | 3488.37 |
1797 | 2013.01.30 15:00 | buy | 899 | 0.12 | 123.534 | 121.528 | 126.509 | ||
1798 | 2013.01.30 21:10 | close | 899 | 0.12 | 123.774 | 121.528 | 126.509 | 24.76 | 3513.13 |
1799 | 2013.02.01 10:00 | buy | 900 | 0.12 | 125.497 | 123.485 | 128.622 | ||
1800 | 2013.02.01 10:58 | close | 900 | 0.12 | 125.738 | 123.485 | 128.622 | 24.86 | 3537.99 |
1801 | 2013.02.01 13:15 | buy | 901 | 0.12 | 125.674 | 123.654 | 129.179 | ||
1802 | 2013.02.01 15:37 | close | 901 | 0.12 | 125.900 | 123.654 | 129.179 | 23.30 | 3561.29 |
1803 | 2013.02.01 20:30 | buy | 902 | 0.12 | 126.386 | 124.369 | 130.188 | ||
1804 | 2013.02.01 21:25 | close | 902 | 0.12 | 126.610 | 124.369 | 130.188 | 23.09 | 3584.38 |
1805 | 2013.02.01 23:15 | buy | 903 | 0.12 | 126.670 | 124.636 | 129.968 | ||
1806 | 2013.02.04 05:45 | sell | 904 | 0.12 | 126.458 | 126.968 | 122.622 | ||
1807 | 2013.02.04 06:50 | close | 904 | 0.12 | 126.225 | 126.968 | 122.622 | 24.02 | 3608.40 |
1808 | 2013.02.04 17:00 | sell | 905 | 0.12 | 125.913 | 126.968 | 122.692 | ||
1809 | 2013.02.04 17:13 | close | 905 | 0.12 | 125.680 | 126.968 | 122.692 | 24.02 | 3632.42 |
1810 | 2013.02.04 22:48 | s/l | 903 | 0.12 | 124.630 | 124.636 | 129.968 | -213.65 | 3418.77 |
1811 | 2013.02.05 03:15 | sell | 906 | 0.11 | 124.848 | 126.775 | 121.569 | ||
1812 | 2013.02.05 04:33 | close | 906 | 0.11 | 124.611 | 126.775 | 121.569 | 22.41 | 3441.18 |
1813 | 2013.02.05 15:45 | buy | 907 | 0.11 | 125.946 | 124.012 | 129.416 | ||
1814 | 2013.02.05 16:57 | close | 907 | 0.11 | 126.185 | 124.012 | 129.416 | 22.59 | 3463.77 |
1815 | 2013.02.06 02:15 | buy | 908 | 0.12 | 126.911 | 124.893 | 130.794 | ||
1816 | 2013.02.06 02:33 | close | 908 | 0.12 | 127.147 | 124.893 | 130.794 | 24.34 | 3488.11 |
1817 | 2013.02.06 05:30 | buy | 909 | 0.12 | 127.262 | 125.254 | 131.262 | ||
1818 | 2013.02.06 07:10 | close | 909 | 0.12 | 127.505 | 125.254 | 131.262 | 25.07 | 3513.18 |
1819 | 2013.02.06 17:15 | sell | 910 | 0.12 | 126.561 | 127.699 | 123.745 | ||
1820 | 2013.02.06 19:58 | close | 910 | 0.12 | 126.316 | 127.699 | 123.745 | 25.27 | 3538.45 |
1821 | 2013.02.06 22:30 | sell | 911 | 0.12 | 126.447 | 127.699 | 124.143 | ||
1822 | 2013.02.07 02:00 | close | 911 | 0.12 | 126.340 | 127.699 | 124.143 | 10.32 | 3548.77 |
1823 | 2013.02.07 15:15 | buy | 912 | 0.12 | 126.895 | 125.921 | 129.007 | ||
1824 | 2013.02.07 15:59 | s/l | 912 | 0.12 | 125.921 | 125.921 | 129.007 | -101.84 | 3446.93 |
1825 | 2013.02.07 19:30 | sell | 913 | 0.11 | 125.321 | 127.319 | 121.520 | ||
1826 | 2013.02.07 20:13 | close | 913 | 0.11 | 125.088 | 127.319 | 121.520 | 22.02 | 3468.95 |
1827 | 2013.02.08 02:00 | buy | 914 | 0.12 | 125.298 | 124.492 | 130.436 | ||
1828 | 2013.02.08 02:21 | close | 914 | 0.12 | 125.523 | 124.492 | 130.436 | 23.19 | 3492.14 |
1829 | 2013.02.08 03:30 | buy | 915 | 0.12 | 125.232 | 124.492 | 130.436 | ||
1830 | 2013.02.08 04:04 | close | 915 | 0.12 | 125.458 | 124.492 | 130.436 | 23.30 | 3515.44 |
1831 | 2013.02.08 11:15 | sell | 916 | 0.12 | 124.670 | 126.664 | 119.596 | ||
1832 | 2013.02.08 11:46 | close | 916 | 0.12 | 124.443 | 126.664 | 119.596 | 23.40 | 3538.84 |
1833 | 2013.02.08 16:30 | sell | 917 | 0.12 | 124.131 | 126.130 | 119.524 | ||
1834 | 2013.02.08 17:21 | close | 917 | 0.12 | 123.888 | 126.130 | 119.524 | 25.07 | 3563.91 |
1835 | 2013.02.11 15:45 | buy | 918 | 0.12 | 124.847 | 123.423 | 127.339 | ||
1836 | 2013.02.11 18:00 | close | 918 | 0.12 | 125.091 | 123.423 | 127.339 | 25.18 | 3589.09 |
1837 | 2013.02.11 21:45 | buy | 919 | 0.12 | 125.250 | 123.498 | 127.486 | ||
1838 | 2013.02.11 22:29 | close | 919 | 0.12 | 125.491 | 123.498 | 127.486 | 24.86 | 3613.95 |
1839 | 2013.02.12 06:30 | buy | 920 | 0.12 | 126.086 | 124.068 | 129.654 | ||
1840 | 2013.02.12 12:20 | close | 920 | 0.12 | 126.315 | 124.068 | 129.654 | 23.61 | 3637.56 |
1841 | 2013.02.12 20:15 | sell | 921 | 0.12 | 125.876 | 126.938 | 122.692 | ||
1842 | 2013.02.12 22:00 | buy | 922 | 0.12 | 125.719 | 124.990 | 128.886 | ||
1843 | 2013.02.13 00:43 | close | 921 | 0.12 | 125.607 | 126.938 | 122.692 | 27.59 | 3665.15 |
1844 | 2013.02.13 06:06 | s/l | 922 | 0.12 | 124.977 | 124.990 | 128.886 | -78.30 | 3586.85 |
1845 | 2013.02.13 08:00 | sell | 923 | 0.12 | 125.170 | 126.938 | 122.594 | ||
1846 | 2013.02.13 15:45 | buy | 924 | 0.12 | 125.864 | 124.766 | 129.106 | ||
1847 | 2013.02.13 16:02 | close | 924 | 0.12 | 126.109 | 124.766 | 129.106 | 25.28 | 3612.13 |
1848 | 2013.02.13 17:45 | buy | 925 | 0.12 | 125.571 | 124.766 | 128.942 | ||
1849 | 2013.02.13 19:46 | close | 925 | 0.12 | 125.814 | 124.766 | 128.942 | 25.07 | 3637.20 |
1850 | 2013.02.14 09:15 | close | 923 | 0.12 | 125.415 | 126.938 | 122.594 | -26.39 | 3610.81 |
1851 | 2013.02.14 11:00 | sell | 926 | 0.12 | 125.494 | 126.560 | 123.280 | ||
1852 | 2013.02.14 11:08 | close | 926 | 0.12 | 125.249 | 126.560 | 123.280 | 25.28 | 3636.09 |
1853 | 2013.02.15 19:15 | buy | 927 | 0.12 | 124.978 | 122.965 | 127.657 | ||
1854 | 2013.02.15 23:00 | close | 927 | 0.12 | 124.991 | 122.965 | 127.657 | 1.08 | 3637.17 |
1855 | 2013.02.18 01:45 | buy | 928 | 0.12 | 125.135 | 123.114 | 128.019 | ||
1856 | 2013.02.18 03:15 | close | 928 | 0.12 | 125.323 | 123.114 | 128.019 | 19.33 | 3656.50 |
1857 | 2013.02.20 20:30 | sell | 929 | 0.12 | 125.056 | 125.894 | 123.610 | ||
1858 | 2013.02.20 21:03 | close | 929 | 0.12 | 124.822 | 125.894 | 123.610 | 24.13 | 3680.63 |
1859 | 2013.02.21 09:00 | sell | 930 | 0.12 | 124.030 | 125.538 | 121.720 | ||
1860 | 2013.02.21 09:19 | close | 930 | 0.12 | 123.806 | 125.538 | 121.720 | 23.09 | 3703.72 |
1861 | 2013.02.21 15:00 | sell | 931 | 0.12 | 122.842 | 124.846 | 118.964 | ||
1862 | 2013.02.21 19:08 | close | 931 | 0.12 | 122.599 | 124.846 | 118.964 | 25.07 | 3728.79 |
1863 | 2013.02.22 09:45 | buy | 932 | 0.12 | 123.094 | 122.251 | 125.975 | ||
1864 | 2013.02.22 10:16 | close | 932 | 0.12 | 123.328 | 122.251 | 125.975 | 24.13 | 3752.92 |
1865 | 2013.02.22 15:30 | sell | 933 | 0.13 | 123.152 | 123.769 | 120.733 | ||
1866 | 2013.02.22 16:53 | close | 933 | 0.13 | 122.927 | 123.769 | 120.733 | 25.13 | 3778.05 |
1867 | 2013.02.22 19:15 | sell | 934 | 0.13 | 123.004 | 123.769 | 121.101 | ||
1868 | 2013.02.25 00:00 | s/l | 934 | 0.13 | 124.982 | 123.769 | 121.101 | -223.95 | 3554.11 |
1869 | 2013.02.25 02:15 | buy | 935 | 0.12 | 124.125 | 122.527 | 127.389 | ||
1870 | 2013.02.25 07:42 | close | 935 | 0.12 | 124.360 | 122.527 | 127.389 | 24.24 | 3578.35 |
1871 | 2013.02.25 07:45 | sell | 936 | 0.12 | 124.358 | 124.958 | 120.156 | ||
1872 | 2013.02.25 11:07 | close | 936 | 0.12 | 124.113 | 124.958 | 120.156 | 25.27 | 3603.62 |
1873 | 2013.02.26 01:15 | sell | 937 | 0.12 | 120.704 | 122.699 | 112.258 | ||
1874 | 2013.02.26 05:45 | buy | 938 | 0.12 | 120.709 | 118.735 | 131.689 | ||
1875 | 2013.02.26 05:50 | close | 937 | 0.12 | 120.465 | 122.699 | 112.258 | 24.65 | 3628.27 |
1876 | 2013.02.26 10:30 | sell | 939 | 0.12 | 120.577 | 122.586 | 112.258 | ||
1877 | 2013.02.26 10:34 | close | 939 | 0.12 | 120.345 | 122.586 | 112.258 | 23.92 | 3652.19 |
1878 | 2013.02.26 11:56 | close | 938 | 0.12 | 120.933 | 118.735 | 131.689 | 23.09 | 3675.28 |
1879 | 2013.02.26 15:30 | buy | 940 | 0.12 | 119.914 | 118.735 | 131.689 | ||
1880 | 2013.02.26 15:42 | close | 940 | 0.12 | 120.140 | 118.735 | 131.689 | 23.30 | 3698.58 |
1881 | 2013.02.26 17:30 | buy | 941 | 0.12 | 119.884 | 118.735 | 131.689 | ||
1882 | 2013.02.26 17:53 | close | 941 | 0.12 | 120.142 | 118.735 | 131.689 | 26.63 | 3725.21 |
1883 | 2013.02.26 21:00 | sell | 942 | 0.12 | 119.821 | 121.825 | 113.669 | ||
1884 | 2013.02.27 03:15 | buy | 943 | 0.12 | 119.824 | 118.974 | 123.740 | ||
1885 | 2013.02.27 03:24 | close | 942 | 0.12 | 119.585 | 121.825 | 113.669 | 24.15 | 3749.36 |
1886 | 2013.02.27 05:00 | sell | 944 | 0.13 | 119.936 | 121.357 | 116.591 | ||
1887 | 2013.02.27 05:05 | close | 943 | 0.12 | 120.070 | 118.974 | 123.740 | 25.38 | 3774.74 |
1888 | 2013.02.27 15:34 | close | 944 | 0.13 | 119.697 | 121.357 | 116.591 | 26.71 | 3801.45 |
1889 | 2013.02.28 14:30 | sell | 945 | 0.13 | 120.953 | 121.819 | 116.597 | ||
1890 | 2013.02.28 17:04 | close | 945 | 0.13 | 120.718 | 121.819 | 116.597 | 26.25 | 3827.70 |
1891 | 2013.02.28 22:15 | buy | 946 | 0.13 | 120.996 | 120.213 | 123.425 | ||
1892 | 2013.03.01 05:37 | close | 946 | 0.13 | 121.248 | 120.213 | 123.425 | 27.48 | 3855.17 |
1893 | 2013.03.01 17:15 | sell | 947 | 0.13 | 120.931 | 121.469 | 119.225 | ||
1894 | 2013.03.01 19:17 | s/l | 947 | 0.13 | 121.475 | 121.469 | 119.225 | -61.74 | 3793.43 |
1895 | 2013.03.05 02:45 | buy | 948 | 0.13 | 121.616 | 121.120 | 122.838 | ||
1896 | 2013.03.05 03:38 | close | 948 | 0.13 | 121.855 | 121.120 | 122.838 | 26.71 | 3820.14 |
1897 | 2013.03.07 22:45 | buy | 949 | 0.13 | 124.299 | 122.271 | 127.399 | ||
1898 | 2013.03.08 01:45 | close | 949 | 0.13 | 124.533 | 122.271 | 127.399 | 25.45 | 3845.59 |
1899 | 2013.03.08 08:45 | buy | 950 | 0.13 | 124.693 | 122.672 | 128.061 | ||
1900 | 2013.03.08 10:15 | close | 950 | 0.13 | 124.935 | 122.672 | 128.061 | 27.05 | 3872.64 |
1901 | 2013.03.08 21:15 | sell | 951 | 0.13 | 124.589 | 125.960 | 121.636 | ||
1902 | 2013.03.11 03:15 | close | 951 | 0.13 | 124.661 | 125.960 | 121.636 | -8.63 | 3864.02 |
1903 | 2013.03.11 03:15 | buy | 952 | 0.13 | 124.648 | 123.798 | 128.122 | ||
1904 | 2013.03.11 03:59 | close | 952 | 0.13 | 124.887 | 123.798 | 128.122 | 26.71 | 3890.73 |
1905 | 2013.03.12 15:15 | sell | 953 | 0.13 | 125.031 | 126.030 | 122.734 | ||
1906 | 2013.03.12 18:15 | buy | 954 | 0.13 | 125.029 | 124.382 | 127.678 | ||
1907 | 2013.03.12 18:24 | close | 953 | 0.13 | 124.799 | 126.030 | 122.734 | 25.92 | 3916.65 |
1908 | 2013.03.12 22:15 | sell | 955 | 0.13 | 125.060 | 126.030 | 122.734 | ||
1909 | 2013.03.13 02:45 | close | 955 | 0.13 | 124.849 | 126.030 | 122.734 | 23.34 | 3939.99 |
1910 | 2013.03.13 14:14 | s/l | 954 | 0.13 | 124.377 | 124.382 | 127.678 | -74.65 | 3865.34 |
1911 | 2013.03.14 13:30 | buy | 956 | 0.13 | 124.585 | 124.048 | 126.426 | ||
1912 | 2013.03.14 15:59 | close | 956 | 0.13 | 124.829 | 124.048 | 126.426 | 27.28 | 3892.62 |
1913 | 2013.03.15 15:00 | buy | 957 | 0.13 | 125.402 | 124.490 | 126.984 | ||
1914 | 2013.03.15 15:32 | close | 957 | 0.13 | 125.657 | 124.490 | 126.984 | 28.52 | 3921.14 |
1915 | 2013.03.15 20:45 | sell | 958 | 0.13 | 124.820 | 125.790 | 122.614 | ||
1916 | 2013.03.15 21:32 | close | 958 | 0.13 | 124.577 | 125.790 | 122.614 | 27.16 | 3948.30 |
1917 | 2013.03.18 02:15 | sell | 959 | 0.13 | 122.679 | 124.684 | 117.336 | ||
1918 | 2013.03.18 02:31 | close | 959 | 0.13 | 122.431 | 124.684 | 117.336 | 27.72 | 3976.02 |
1919 | 2013.03.18 04:30 | buy | 960 | 0.13 | 122.270 | 121.563 | 130.017 | ||
1920 | 2013.03.18 07:00 | sell | 961 | 0.13 | 122.266 | 124.256 | 117.336 | ||
1921 | 2013.03.18 08:14 | close | 961 | 0.13 | 122.033 | 124.256 | 117.336 | 26.04 | 4002.06 |
1922 | 2013.03.18 10:15 | sell | 962 | 0.13 | 122.046 | 124.041 | 117.336 | ||
1923 | 2013.03.18 11:01 | close | 960 | 0.13 | 122.505 | 121.563 | 130.017 | 26.26 | 4028.32 |
1924 | 2013.03.18 13:30 | buy | 963 | 0.13 | 122.808 | 121.563 | 130.017 | ||
1925 | 2013.03.18 14:04 | close | 963 | 0.13 | 123.036 | 121.563 | 130.017 | 25.47 | 4053.79 |
1926 | 2013.03.18 16:15 | buy | 964 | 0.13 | 122.892 | 121.563 | 130.017 | ||
1927 | 2013.03.18 17:17 | close | 964 | 0.13 | 123.133 | 121.563 | 130.017 | 26.94 | 4080.73 |
1928 | 2013.03.18 22:30 | buy | 965 | 0.13 | 123.155 | 121.563 | 128.123 | ||
1929 | 2013.03.18 23:00 | close | 965 | 0.13 | 123.397 | 121.563 | 128.123 | 27.05 | 4107.78 |
1930 | 2013.03.19 05:10 | s/l | 962 | 0.13 | 124.050 | 124.041 | 117.336 | -226.89 | 3880.89 |
1931 | 2013.03.19 07:00 | buy | 966 | 0.13 | 123.786 | 121.777 | 126.609 | ||
1932 | 2013.03.19 15:15 | sell | 967 | 0.13 | 123.529 | 124.121 | 121.017 | ||
1933 | 2013.03.19 16:40 | close | 967 | 0.13 | 123.303 | 124.121 | 121.017 | 25.24 | 3906.13 |
1934 | 2013.03.19 22:15 | sell | 968 | 0.13 | 122.638 | 124.121 | 119.531 | ||
1935 | 2013.03.19 22:20 | close | 968 | 0.13 | 122.400 | 124.121 | 119.531 | 26.60 | 3932.73 |
1936 | 2013.03.20 11:30 | close | 966 | 0.13 | 123.231 | 121.777 | 126.609 | -63.69 | 3869.04 |
1937 | 2013.03.21 18:45 | sell | 969 | 0.13 | 123.396 | 124.496 | 120.418 | ||
1938 | 2013.03.21 18:49 | close | 969 | 0.13 | 123.166 | 124.496 | 120.418 | 25.69 | 3894.73 |
1939 | 2013.03.22 01:45 | sell | 970 | 0.13 | 122.624 | 124.370 | 119.690 | ||
1940 | 2013.03.22 03:11 | close | 970 | 0.13 | 122.387 | 124.370 | 119.690 | 26.49 | 3921.22 |
1941 | 2013.03.22 16:45 | buy | 971 | 0.13 | 122.729 | 121.450 | 125.406 | ||
1942 | 2013.03.22 16:55 | close | 971 | 0.13 | 122.963 | 121.450 | 125.406 | 26.15 | 3947.37 |
1943 | 2013.03.22 19:00 | buy | 972 | 0.13 | 122.803 | 121.450 | 125.462 | ||
1944 | 2013.03.25 02:00 | sell | 973 | 0.13 | 122.755 | 123.456 | 119.444 | ||
1945 | 2013.03.25 02:26 | close | 972 | 0.13 | 123.045 | 121.450 | 125.462 | 26.35 | 3973.72 |
1946 | 2013.03.25 02:39 | s/l | 973 | 0.13 | 123.466 | 123.456 | 119.444 | -80.61 | 3893.11 |
1947 | 2013.03.25 09:15 | buy | 974 | 0.13 | 123.529 | 121.520 | 126.246 | ||
1948 | 2013.03.25 12:15 | sell | 975 | 0.13 | 123.180 | 123.848 | 119.052 | ||
1949 | 2013.03.25 15:29 | close | 975 | 0.13 | 122.949 | 123.848 | 119.052 | 25.81 | 3918.92 |
1950 | 2013.03.25 18:20 | s/l | 974 | 0.13 | 121.525 | 121.520 | 126.246 | -226.69 | 3692.23 |
1951 | 2013.03.25 23:15 | sell | 976 | 0.12 | 121.082 | 123.086 | 116.306 | ||
1952 | 2013.03.26 02:53 | close | 976 | 0.12 | 120.856 | 123.086 | 116.306 | 23.11 | 3715.34 |
1953 | 2013.03.26 03:00 | buy | 977 | 0.12 | 120.785 | 120.077 | 127.619 | ||
1954 | 2013.03.26 03:46 | close | 977 | 0.12 | 121.029 | 120.077 | 127.619 | 25.17 | 3740.51 |
1955 | 2013.03.27 18:15 | sell | 978 | 0.12 | 120.517 | 121.865 | 118.035 | ||
1956 | 2013.03.28 01:00 | close | 978 | 0.12 | 120.621 | 121.865 | 118.035 | -11.69 | 3728.82 |
1957 | 2013.03.28 19:30 | buy | 979 | 0.12 | 120.627 | 119.743 | 122.137 | ||
1958 | 2013.04.01 06:30 | sell | 980 | 0.12 | 120.192 | 120.865 | 118.997 | ||
1959 | 2013.04.01 08:23 | close | 980 | 0.12 | 119.949 | 120.865 | 118.997 | 25.07 | 3753.89 |
1960 | 2013.04.01 10:10 | s/l | 979 | 0.12 | 119.745 | 119.743 | 122.137 | -93.55 | 3660.34 |
1961 | 2013.04.04 13:00 | sell | 981 | 0.12 | 122.228 | 122.698 | 115.508 | ||
1962 | 2013.04.04 15:37 | close | 981 | 0.12 | 121.984 | 122.698 | 115.508 | 25.17 | 3685.51 |
1963 | 2013.04.04 15:45 | buy | 982 | 0.12 | 121.773 | 119.761 | 126.293 | ||
1964 | 2013.04.04 16:13 | close | 982 | 0.12 | 122.001 | 119.761 | 126.293 | 23.50 | 3709.01 |
1965 | 2013.04.05 01:30 | buy | 983 | 0.12 | 124.487 | 122.463 | 130.190 | ||
1966 | 2013.04.05 03:10 | close | 983 | 0.12 | 124.716 | 122.463 | 130.190 | 23.61 | 3732.62 |
1967 | 2013.04.05 06:45 | buy | 984 | 0.12 | 125.212 | 123.185 | 131.999 | ||
1968 | 2013.04.05 11:45 | sell | 985 | 0.12 | 124.576 | 125.591 | 117.577 | ||
1969 | 2013.04.05 12:22 | close | 985 | 0.12 | 124.340 | 125.591 | 117.577 | 24.34 | 3756.96 |
1970 | 2013.04.05 15:00 | close | 984 | 0.12 | 124.480 | 123.185 | 131.999 | -76.61 | 3680.35 |
1971 | 2013.04.05 15:00 | sell | 986 | 0.12 | 124.466 | 125.591 | 117.577 | ||
1972 | 2013.04.05 16:22 | s/l | 986 | 0.12 | 125.588 | 125.591 | 117.577 | -117.28 | 3563.07 |
1973 | 2013.04.05 23:15 | buy | 987 | 0.12 | 126.862 | 124.835 | 130.702 | ||
1974 | 2013.04.08 00:00 | close | 987 | 0.12 | 127.378 | 124.835 | 130.702 | 52.89 | 3615.96 |
1975 | 2013.04.08 03:45 | buy | 988 | 0.12 | 127.812 | 125.792 | 133.000 | ||
1976 | 2013.04.08 04:06 | close | 988 | 0.12 | 128.046 | 125.792 | 133.000 | 24.13 | 3640.09 |
1977 | 2013.04.08 12:15 | buy | 989 | 0.12 | 128.212 | 126.191 | 133.664 | ||
1978 | 2013.04.08 12:21 | close | 989 | 0.12 | 128.456 | 126.191 | 133.664 | 25.17 | 3665.26 |
1979 | 2013.04.09 03:00 | buy | 990 | 0.12 | 129.427 | 127.415 | 132.092 | ||
1980 | 2013.04.09 03:03 | close | 990 | 0.12 | 129.684 | 127.415 | 132.092 | 26.53 | 3691.79 |
1981 | 2013.04.09 11:15 | sell | 991 | 0.12 | 129.237 | 129.930 | 125.628 | ||
1982 | 2013.04.09 11:28 | close | 991 | 0.12 | 129.005 | 129.930 | 125.628 | 23.93 | 3715.72 |
1983 | 2013.04.09 22:30 | buy | 992 | 0.12 | 129.696 | 128.430 | 131.746 | ||
1984 | 2013.04.10 10:03 | close | 992 | 0.12 | 129.936 | 128.430 | 131.746 | 24.10 | 3739.83 |
1985 | 2013.04.11 15:15 | buy | 993 | 0.12 | 130.414 | 129.490 | 132.148 | ||
1986 | 2013.04.11 17:32 | close | 993 | 0.12 | 130.656 | 129.490 | 132.148 | 24.97 | 3764.80 |
1987 | 2013.04.11 22:45 | buy | 994 | 0.13 | 130.849 | 129.699 | 132.535 | ||
1988 | 2013.04.12 10:39 | s/l | 994 | 0.13 | 129.689 | 129.699 | 132.535 | -132.04 | 3632.75 |
1989 | 2013.04.12 14:00 | sell | 995 | 0.12 | 129.666 | 131.117 | 126.899 | ||
1990 | 2013.04.12 15:40 | close | 995 | 0.12 | 129.439 | 131.117 | 126.899 | 23.40 | 3656.15 |
1991 | 2013.04.15 03:15 | sell | 996 | 0.12 | 129.034 | 130.801 | 126.369 | ||
1992 | 2013.04.15 05:05 | close | 996 | 0.12 | 128.790 | 130.801 | 126.369 | 25.18 | 3681.33 |
1993 | 2013.04.15 08:30 | sell | 997 | 0.12 | 128.200 | 130.200 | 124.364 | ||
1994 | 2013.04.15 09:02 | close | 997 | 0.12 | 127.956 | 130.200 | 124.364 | 25.17 | 3706.50 |
1995 | 2013.04.15 15:30 | sell | 998 | 0.12 | 128.060 | 129.836 | 125.218 | ||
1996 | 2013.04.15 20:36 | close | 998 | 0.12 | 127.818 | 129.836 | 125.218 | 24.97 | 3731.47 |
1997 | 2013.04.16 01:30 | sell | 999 | 0.12 | 126.409 | 128.401 | 120.382 | ||
1998 | 2013.04.16 03:17 | close | 999 | 0.12 | 126.181 | 128.401 | 120.382 | 23.51 | 3754.98 |
1999 | 2013.04.16 03:30 | buy | 1000 | 0.13 | 126.048 | 124.959 | 133.671 | ||
2000 | 2013.04.16 03:42 | close | 1000 | 0.13 | 126.282 | 124.959 | 133.671 | 26.15 | 3781.13 |
2001 | 2013.04.16 04:15 | sell | 1001 | 0.13 | 126.601 | 128.595 | 120.603 | ||
2002 | 2013.04.16 04:53 | close | 1001 | 0.13 | 126.363 | 128.595 | 120.603 | 26.60 | 3807.73 |
2003 | 2013.04.16 09:00 | buy | 1002 | 0.13 | 127.276 | 125.252 | 132.309 | ||
2004 | 2013.04.16 09:07 | close | 1002 | 0.13 | 127.518 | 125.252 | 132.309 | 27.05 | 3834.78 |
2005 | 2013.04.16 11:15 | buy | 1003 | 0.13 | 127.303 | 125.282 | 132.309 | ||
2006 | 2013.04.16 12:09 | close | 1003 | 0.13 | 127.545 | 125.282 | 132.309 | 27.05 | 3861.83 |
2007 | 2013.04.16 18:00 | buy | 1004 | 0.13 | 128.338 | 126.333 | 132.861 | ||
2008 | 2013.04.16 18:19 | close | 1004 | 0.13 | 128.581 | 126.333 | 132.861 | 27.17 | 3889.00 |
2009 | 2013.04.17 21:30 | sell | 1005 | 0.13 | 127.499 | 129.497 | 123.138 | ||
2010 | 2013.04.17 21:55 | close | 1005 | 0.13 | 127.255 | 129.497 | 123.138 | 27.28 | 3916.28 |
2011 | 2013.04.17 22:30 | sell | 1006 | 0.13 | 127.622 | 129.621 | 123.138 | ||
2012 | 2013.04.18 03:15 | buy | 1007 | 0.13 | 127.485 | 126.436 | 133.032 | ||
2013 | 2013.04.18 04:00 | close | 1006 | 0.13 | 127.393 | 129.621 | 123.138 | 24.96 | 3941.25 |
2014 | 2013.04.18 04:47 | close | 1007 | 0.13 | 127.727 | 126.436 | 133.032 | 27.05 | 3968.30 |
2015 | 2013.04.18 08:15 | buy | 1008 | 0.13 | 127.895 | 126.436 | 133.032 | ||
2016 | 2013.04.18 11:57 | close | 1008 | 0.13 | 128.128 | 126.436 | 133.032 | 26.03 | 3994.33 |
2017 | 2013.04.18 16:45 | buy | 1009 | 0.13 | 128.034 | 126.436 | 131.446 | ||
2018 | 2013.04.18 17:31 | close | 1009 | 0.13 | 128.276 | 126.436 | 131.446 | 27.05 | 4021.38 |
2019 | 2013.04.18 21:00 | buy | 1010 | 0.13 | 128.230 | 126.436 | 131.128 | ||
2020 | 2013.04.19 05:13 | close | 1010 | 0.13 | 128.481 | 126.436 | 131.128 | 27.37 | 4048.74 |
2021 | 2013.04.22 21:00 | buy | 1011 | 0.13 | 129.483 | 128.911 | 132.411 | ||
2022 | 2013.04.22 21:25 | close | 1011 | 0.13 | 129.721 | 128.911 | 132.411 | 26.60 | 4075.34 |
2023 | 2013.04.22 21:30 | sell | 1012 | 0.14 | 129.820 | 130.661 | 127.161 | ||
2024 | 2013.04.22 23:19 | close | 1012 | 0.14 | 129.581 | 130.661 | 127.161 | 28.76 | 4104.10 |
2025 | 2013.04.22 23:30 | buy | 1013 | 0.14 | 129.603 | 128.911 | 132.411 | ||
2026 | 2013.04.23 02:00 | close | 1013 | 0.14 | 129.817 | 128.911 | 132.411 | 24.96 | 4129.07 |
2027 | 2013.04.23 10:00 | sell | 1014 | 0.14 | 129.041 | 130.520 | 126.536 | ||
2028 | 2013.04.23 10:28 | close | 1014 | 0.14 | 128.802 | 130.520 | 126.536 | 28.75 | 4157.82 |
2029 | 2013.04.23 15:00 | sell | 1015 | 0.14 | 128.513 | 130.271 | 125.461 | ||
2030 | 2013.04.23 20:09 | close | 1015 | 0.14 | 128.286 | 130.271 | 125.461 | 27.30 | 4185.12 |
2031 | 2013.04.24 19:30 | sell | 1016 | 0.14 | 129.274 | 129.791 | 126.507 | ||
2032 | 2013.04.25 04:20 | s/l | 1016 | 0.14 | 129.785 | 129.791 | 126.507 | -63.15 | 4121.96 |
2033 | 2013.04.26 20:30 | sell | 1017 | 0.14 | 127.824 | 129.523 | 124.753 | ||
2034 | 2013.04.26 23:15 | buy | 1018 | 0.14 | 127.662 | 127.138 | 131.908 | ||
2035 | 2013.04.29 00:19 | close | 1018 | 0.14 | 127.925 | 127.138 | 131.908 | 30.92 | 4152.89 |
2036 | 2013.04.29 01:06 | close | 1017 | 0.14 | 127.575 | 129.523 | 124.753 | 29.75 | 4182.64 |
2037 | 2013.04.29 07:45 | sell | 1019 | 0.14 | 127.447 | 129.372 | 124.728 | ||
2038 | 2013.04.29 20:00 | buy | 1020 | 0.14 | 128.314 | 127.050 | 130.128 | ||
2039 | 2013.05.01 11:12 | close | 1020 | 0.14 | 128.565 | 127.050 | 130.128 | 28.70 | 4211.33 |
2040 | 2013.05.01 15:15 | close | 1019 | 0.14 | 128.612 | 129.372 | 124.728 | -142.50 | 4068.83 |
2041 | 2013.05.02 04:15 | sell | 1021 | 0.14 | 128.285 | 128.924 | 126.772 | ||
2042 | 2013.05.02 08:10 | close | 1021 | 0.14 | 128.059 | 128.924 | 126.772 | 27.18 | 4096.01 |
2043 | 2013.05.02 20:00 | sell | 1022 | 0.14 | 128.114 | 129.904 | 125.100 | ||
2044 | 2013.05.02 22:00 | close | 1022 | 0.14 | 127.922 | 129.904 | 125.100 | 23.04 | 4119.05 |
2045 | 2013.05.03 14:15 | buy | 1023 | 0.14 | 128.593 | 127.502 | 132.306 | ||
2046 | 2013.05.03 15:29 | close | 1023 | 0.14 | 128.901 | 127.502 | 132.306 | 37.15 | 4156.20 |
2047 | 2013.05.03 22:00 | buy | 1024 | 0.14 | 129.845 | 127.825 | 132.884 | ||
2048 | 2013.05.06 00:00 | close | 1024 | 0.14 | 130.141 | 127.825 | 132.884 | 34.94 | 4191.14 |
2049 | 2013.05.06 19:45 | sell | 1025 | 0.14 | 129.907 | 130.402 | 128.802 | ||
2050 | 2013.05.07 03:35 | close | 1025 | 0.14 | 129.681 | 130.402 | 128.802 | 26.95 | 4218.09 |
2051 | 2013.05.07 15:15 | buy | 1026 | 0.14 | 129.991 | 129.226 | 131.502 | ||
2052 | 2013.05.07 15:37 | close | 1026 | 0.14 | 130.219 | 129.226 | 131.502 | 27.42 | 4245.51 |
2053 | 2013.05.07 17:00 | buy | 1027 | 0.14 | 129.912 | 129.226 | 131.502 | ||
2054 | 2013.05.07 20:45 | sell | 1028 | 0.14 | 129.614 | 130.364 | 128.088 | ||
2055 | 2013.05.08 00:37 | close | 1028 | 0.14 | 129.372 | 130.364 | 128.088 | 28.91 | 4274.42 |
2056 | 2013.05.08 01:41 | s/l | 1027 | 0.14 | 129.210 | 129.226 | 131.502 | -86.49 | 4187.93 |
2057 | 2013.05.08 09:45 | buy | 1029 | 0.14 | 129.510 | 128.971 | 131.757 | ||
2058 | 2013.05.08 11:48 | close | 1029 | 0.14 | 129.744 | 128.971 | 131.757 | 28.15 | 4216.08 |
2059 | 2013.05.14 20:15 | buy | 1030 | 0.14 | 132.429 | 131.530 | 133.994 | ||
2060 | 2013.05.15 02:30 | close | 1030 | 0.14 | 132.330 | 131.530 | 133.994 | -13.12 | 4202.97 |
2061 | 2013.05.15 18:15 | sell | 1031 | 0.14 | 131.816 | 132.762 | 129.608 | ||
2062 | 2013.05.15 21:00 | close | 1031 | 0.14 | 131.670 | 132.762 | 129.608 | 17.45 | 4220.42 |
2063 | 2013.05.15 21:00 | buy | 1032 | 0.14 | 131.667 | 131.185 | 134.339 | ||
2064 | 2013.05.15 22:15 | sell | 1033 | 0.14 | 131.812 | 132.570 | 129.800 | ||
2065 | 2013.05.16 03:06 | close | 1033 | 0.14 | 131.565 | 132.570 | 129.800 | 29.07 | 4249.48 |
2066 | 2013.05.16 10:38 | close | 1032 | 0.14 | 131.930 | 131.185 | 134.339 | 29.41 | 4278.89 |
2067 | 2013.05.20 03:00 | buy | 1034 | 0.14 | 131.817 | 130.899 | 134.173 | ||
2068 | 2013.05.20 13:09 | close | 1034 | 0.14 | 132.043 | 130.899 | 134.173 | 27.18 | 4306.07 |
2069 | 2013.05.22 12:45 | buy | 1035 | 0.14 | 132.952 | 131.940 | 134.450 | ||
2070 | 2013.05.22 13:18 | close | 1035 | 0.14 | 133.187 | 131.940 | 134.450 | 28.27 | 4334.34 |
2071 | 2013.05.22 18:30 | buy | 1036 | 0.14 | 133.142 | 131.940 | 135.668 | ||
2072 | 2013.05.23 03:15 | sell | 1037 | 0.14 | 132.689 | 133.804 | 130.108 | ||
2073 | 2013.05.23 05:23 | close | 1037 | 0.14 | 132.448 | 133.804 | 130.108 | 29.00 | 4363.34 |
2074 | 2013.05.23 07:17 | s/l | 1036 | 0.14 | 131.943 | 131.940 | 135.668 | -148.48 | 4214.87 |
2075 | 2013.05.23 14:00 | sell | 1038 | 0.14 | 131.041 | 133.044 | 126.096 | ||
2076 | 2013.05.23 16:09 | close | 1038 | 0.14 | 130.807 | 133.044 | 126.096 | 28.15 | 4243.02 |
2077 | 2013.05.24 08:45 | sell | 1039 | 0.14 | 131.563 | 132.518 | 127.382 | ||
2078 | 2013.05.24 10:34 | close | 1039 | 0.14 | 131.332 | 132.518 | 127.382 | 27.79 | 4270.81 |
2079 | 2013.05.24 10:45 | buy | 1040 | 0.14 | 131.313 | 129.950 | 135.086 | ||
2080 | 2013.05.24 11:00 | close | 1040 | 0.14 | 131.578 | 129.950 | 135.086 | 31.92 | 4302.73 |
2081 | 2013.05.24 11:15 | sell | 1041 | 0.14 | 131.797 | 132.518 | 127.382 | ||
2082 | 2013.05.24 11:32 | s/l | 1041 | 0.14 | 132.517 | 132.518 | 127.382 | -87.92 | 4214.81 |
2083 | 2013.05.24 14:15 | buy | 1042 | 0.14 | 131.284 | 130.134 | 134.982 | ||
2084 | 2013.05.24 14:52 | close | 1042 | 0.14 | 131.519 | 130.134 | 134.982 | 28.27 | 4243.08 |
2085 | 2013.05.24 22:15 | sell | 1043 | 0.14 | 130.706 | 132.558 | 127.604 | ||
2086 | 2013.05.27 02:30 | buy | 1044 | 0.14 | 130.718 | 130.081 | 135.035 | ||
2087 | 2013.05.27 03:41 | close | 1043 | 0.14 | 130.470 | 132.558 | 127.604 | 28.17 | 4271.24 |
2088 | 2013.05.28 03:07 | close | 1044 | 0.14 | 130.967 | 130.081 | 135.035 | 29.21 | 4300.46 |
2089 | 2013.05.28 12:15 | buy | 1045 | 0.14 | 131.591 | 130.412 | 133.628 | ||
2090 | 2013.05.28 12:30 | close | 1045 | 0.14 | 131.835 | 130.412 | 133.628 | 29.37 | 4329.83 |
2091 | 2013.05.28 22:15 | sell | 1046 | 0.14 | 131.489 | 132.142 | 128.732 | ||
2092 | 2013.05.29 03:39 | close | 1046 | 0.14 | 131.260 | 132.142 | 128.732 | 27.32 | 4357.15 |
2093 | 2013.05.30 05:45 | buy | 1047 | 0.15 | 130.980 | 130.317 | 132.921 | ||
2094 | 2013.05.30 09:49 | s/l | 1047 | 0.15 | 130.311 | 130.317 | 132.921 | -87.55 | 4269.60 |
2095 | 2013.05.30 16:15 | buy | 1048 | 0.14 | 131.461 | 130.193 | 133.665 | ||
2096 | 2013.05.30 16:28 | close | 1048 | 0.14 | 131.684 | 130.193 | 133.665 | 26.81 | 4296.41 |
2097 | 2013.05.31 15:45 | sell | 1049 | 0.14 | 130.711 | 132.070 | 128.450 | ||
2098 | 2013.05.31 16:02 | close | 1049 | 0.14 | 130.478 | 132.070 | 128.450 | 28.03 | 4324.44 |
2099 | 2013.05.31 16:45 | sell | 1050 | 0.14 | 130.840 | 132.070 | 128.450 | ||
2100 | 2013.05.31 20:45 | buy | 1051 | 0.14 | 130.776 | 130.260 | 133.880 | ||
2101 | 2013.05.31 22:27 | close | 1050 | 0.14 | 130.602 | 132.070 | 128.450 | 28.63 | 4353.07 |
2102 | 2013.06.03 05:15 | close | 1051 | 0.14 | 130.906 | 130.260 | 133.880 | 14.74 | 4367.81 |
2103 | 2013.06.04 01:00 | buy | 1052 | 0.15 | 129.987 | 129.507 | 132.459 | ||
2104 | 2013.06.04 02:06 | close | 1052 | 0.15 | 130.221 | 129.507 | 132.459 | 30.16 | 4397.97 |
2105 | 2013.06.05 10:45 | sell | 1053 | 0.15 | 130.556 | 131.402 | 128.824 | ||
2106 | 2013.06.05 12:14 | close | 1053 | 0.15 | 130.332 | 131.402 | 128.824 | 28.86 | 4426.83 |
2107 | 2013.06.05 20:15 | sell | 1054 | 0.15 | 129.872 | 131.401 | 127.797 | ||
2108 | 2013.06.06 02:15 | close | 1054 | 0.15 | 129.690 | 131.401 | 127.797 | 22.68 | 4449.51 |
2109 | 2013.06.07 01:00 | sell | 1055 | 0.15 | 128.993 | 130.720 | 124.192 | ||
2110 | 2013.06.07 02:03 | close | 1055 | 0.15 | 128.763 | 130.720 | 124.192 | 29.64 | 4479.15 |
2111 | 2013.06.07 03:30 | sell | 1056 | 0.15 | 129.044 | 130.720 | 124.192 | ||
2112 | 2013.06.07 04:03 | close | 1056 | 0.15 | 128.803 | 130.720 | 124.192 | 31.08 | 4510.23 |
2113 | 2013.06.07 04:15 | buy | 1057 | 0.15 | 128.267 | 127.456 | 133.984 | ||
2114 | 2013.06.07 07:10 | s/l | 1057 | 0.15 | 127.445 | 127.456 | 133.984 | -107.50 | 4402.73 |
2115 | 2013.06.07 08:30 | sell | 1058 | 0.15 | 128.216 | 130.223 | 122.796 | ||
2116 | 2013.06.07 09:08 | close | 1058 | 0.15 | 127.981 | 130.223 | 122.796 | 30.29 | 4433.02 |
2117 | 2013.06.07 16:30 | sell | 1059 | 0.15 | 128.100 | 130.095 | 121.582 | ||
2118 | 2013.06.07 16:44 | close | 1059 | 0.15 | 127.865 | 130.095 | 121.582 | 30.29 | 4463.31 |
2119 | 2013.06.12 01:45 | sell | 1060 | 0.15 | 128.019 | 130.024 | 122.860 | ||
2120 | 2013.06.12 06:45 | buy | 1061 | 0.15 | 128.139 | 127.076 | 135.204 | ||
2121 | 2013.06.12 07:23 | close | 1061 | 0.15 | 128.370 | 127.076 | 135.204 | 29.77 | 4493.08 |
2122 | 2013.06.12 09:45 | buy | 1062 | 0.15 | 128.305 | 127.076 | 134.200 | ||
2123 | 2013.06.12 09:55 | close | 1062 | 0.15 | 128.545 | 127.076 | 134.200 | 30.94 | 4524.02 |
2124 | 2013.06.12 13:00 | close | 1060 | 0.15 | 127.958 | 130.024 | 122.860 | 7.61 | 4531.63 |
2125 | 2013.06.12 22:00 | buy | 1063 | 0.15 | 127.565 | 127.024 | 131.656 | ||
2126 | 2013.06.12 22:45 | close | 1063 | 0.15 | 127.790 | 127.024 | 131.656 | 28.99 | 4560.62 |
2127 | 2013.06.13 16:00 | sell | 1064 | 0.15 | 125.761 | 127.758 | 121.747 | ||
2128 | 2013.06.13 16:38 | close | 1064 | 0.15 | 125.533 | 127.758 | 121.747 | 29.38 | 4590.00 |
2129 | 2013.06.14 03:45 | buy | 1065 | 0.15 | 127.054 | 125.037 | 131.251 | ||
2130 | 2013.06.14 07:30 | close | 1065 | 0.15 | 126.986 | 125.037 | 131.251 | -9.20 | 4580.80 |
2131 | 2013.06.14 07:30 | sell | 1066 | 0.15 | 126.971 | 128.103 | 121.807 | ||
2132 | 2013.06.14 08:53 | close | 1066 | 0.15 | 126.740 | 128.103 | 121.807 | 29.78 | 4610.58 |
2133 | 2013.06.14 09:30 | buy | 1067 | 0.15 | 126.671 | 124.955 | 131.251 | ||
2134 | 2013.06.14 16:00 | sell | 1068 | 0.15 | 126.724 | 128.103 | 121.807 | ||
2135 | 2013.06.14 17:15 | close | 1067 | 0.15 | 126.918 | 124.955 | 131.251 | 31.86 | 4642.44 |
2136 | 2013.06.14 17:52 | close | 1068 | 0.15 | 126.480 | 128.103 | 121.807 | 31.47 | 4673.91 |
2137 | 2013.06.14 21:45 | sell | 1069 | 0.16 | 125.842 | 127.850 | 122.241 | ||
2138 | 2013.06.14 23:30 | close | 1069 | 0.16 | 125.672 | 127.850 | 122.241 | 23.28 | 4697.19 |
2139 | 2013.06.18 18:45 | buy | 1070 | 0.16 | 127.757 | 126.129 | 130.015 | ||
2140 | 2013.06.19 02:30 | close | 1070 | 0.16 | 128.005 | 126.129 | 130.015 | 33.27 | 4730.45 |
2141 | 2013.06.19 13:30 | sell | 1071 | 0.16 | 127.468 | 128.115 | 125.993 | ||
2142 | 2013.06.19 16:40 | close | 1071 | 0.16 | 127.225 | 128.115 | 125.993 | 33.43 | 4763.88 |
2143 | 2013.06.20 03:15 | buy | 1072 | 0.16 | 128.121 | 127.054 | 130.460 | ||
2144 | 2013.06.20 04:06 | close | 1072 | 0.16 | 128.347 | 127.054 | 130.460 | 31.06 | 4794.94 |
2145 | 2013.06.20 13:30 | buy | 1073 | 0.16 | 129.050 | 127.054 | 132.760 | ||
2146 | 2013.06.20 14:23 | close | 1073 | 0.16 | 129.287 | 127.054 | 132.760 | 32.59 | 4827.53 |
2147 | 2013.06.20 15:45 | buy | 1074 | 0.16 | 128.955 | 127.171 | 132.643 | ||
2148 | 2013.06.20 16:22 | close | 1074 | 0.16 | 129.195 | 127.171 | 132.643 | 33.01 | 4860.54 |
2149 | 2013.06.20 20:45 | buy | 1075 | 0.16 | 129.514 | 127.502 | 132.416 | ||
2150 | 2013.06.21 19:45 | sell | 1076 | 0.16 | 128.439 | 129.816 | 125.760 | ||
2151 | 2013.06.24 12:05 | close | 1076 | 0.16 | 128.202 | 129.816 | 125.760 | 32.34 | 4892.88 |
2152 | 2013.06.24 16:57 | s/l | 1075 | 0.16 | 127.493 | 127.502 | 132.416 | -283.12 | 4609.76 |
2153 | 2013.06.24 18:45 | sell | 1077 | 0.15 | 127.993 | 129.209 | 125.349 | ||
2154 | 2013.06.24 19:11 | close | 1077 | 0.15 | 127.757 | 129.209 | 125.349 | 30.42 | 4640.18 |
2155 | 2013.06.24 21:15 | sell | 1078 | 0.15 | 128.241 | 129.209 | 125.349 | ||
2156 | 2013.06.25 02:00 | buy | 1079 | 0.16 | 128.061 | 127.279 | 131.139 | ||
2157 | 2013.06.25 02:02 | close | 1078 | 0.15 | 128.013 | 129.209 | 125.349 | 29.14 | 4669.32 |
2158 | 2013.06.25 03:01 | close | 1079 | 0.16 | 128.305 | 127.279 | 131.139 | 33.57 | 4702.89 |
2159 | 2013.06.25 09:15 | sell | 1080 | 0.16 | 128.072 | 129.149 | 125.409 | ||
2160 | 2013.06.25 11:08 | close | 1080 | 0.16 | 127.834 | 129.149 | 125.409 | 32.73 | 4735.62 |
2161 | 2013.06.26 14:30 | sell | 1081 | 0.16 | 127.335 | 128.451 | 125.489 | ||
2162 | 2013.06.26 15:30 | close | 1081 | 0.16 | 127.092 | 128.451 | 125.489 | 33.43 | 4769.05 |
2163 | 2013.06.26 20:00 | sell | 1082 | 0.16 | 126.950 | 128.451 | 124.689 | ||
2164 | 2013.06.27 12:15 | buy | 1083 | 0.16 | 127.740 | 126.570 | 129.614 | ||
2165 | 2013.06.27 15:04 | close | 1083 | 0.16 | 127.977 | 126.570 | 129.614 | 32.59 | 4801.64 |
2166 | 2013.06.28 02:15 | s/l | 1082 | 0.16 | 128.458 | 128.451 | 124.689 | -211.06 | 4590.58 |
2167 | 2013.06.28 09:15 | buy | 1084 | 0.15 | 129.067 | 127.305 | 131.437 | ||
2168 | 2013.06.28 12:24 | close | 1084 | 0.15 | 129.303 | 127.305 | 131.437 | 30.43 | 4621.01 |
2169 | 2013.07.02 21:15 | buy | 1085 | 0.15 | 130.715 | 129.839 | 132.407 | ||
2170 | 2013.07.03 07:15 | close | 1085 | 0.15 | 130.686 | 129.839 | 132.407 | -4.93 | 4616.08 |
2171 | 2013.07.03 13:30 | sell | 1086 | 0.15 | 129.474 | 131.123 | 126.867 | ||
2172 | 2013.07.03 13:56 | close | 1086 | 0.15 | 129.232 | 131.123 | 126.867 | 31.21 | 4647.29 |
2173 | 2013.07.03 17:15 | buy | 1087 | 0.15 | 129.146 | 128.646 | 133.600 | ||
2174 | 2013.07.03 18:00 | close | 1087 | 0.15 | 129.386 | 128.646 | 133.600 | 30.95 | 4678.24 |
2175 | 2013.07.03 18:15 | sell | 1088 | 0.16 | 129.732 | 131.123 | 126.169 | ||
2176 | 2013.07.03 21:15 | buy | 1089 | 0.15 | 129.960 | 128.646 | 133.600 | ||
2177 | 2013.07.04 09:33 | close | 1088 | 0.16 | 129.482 | 131.123 | 126.169 | 33.65 | 4711.89 |
2178 | 2013.07.04 19:30 | sell | 1090 | 0.15 | 129.348 | 130.283 | 127.385 | ||
2179 | 2013.07.04 21:53 | close | 1090 | 0.15 | 129.099 | 130.283 | 127.385 | 32.12 | 4744.01 |
2180 | 2013.07.05 11:43 | s/l | 1089 | 0.15 | 128.637 | 128.646 | 133.600 | -176.05 | 4567.96 |
2181 | 2013.07.08 16:00 | buy | 1091 | 0.15 | 129.858 | 128.728 | 131.654 | ||
2182 | 2013.07.08 17:00 | close | 1091 | 0.15 | 130.085 | 128.728 | 131.654 | 29.25 | 4597.21 |
2183 | 2013.07.09 22:45 | sell | 1092 | 0.15 | 129.160 | 130.560 | 126.860 | ||
2184 | 2013.07.10 06:30 | close | 1092 | 0.15 | 128.980 | 130.560 | 126.860 | 22.88 | 4620.09 |
2185 | 2013.07.10 13:15 | sell | 1093 | 0.15 | 128.420 | 130.416 | 125.605 | ||
2186 | 2013.07.10 18:30 | buy | 1094 | 0.15 | 128.597 | 128.018 | 132.244 | ||
2187 | 2013.07.10 19:49 | close | 1094 | 0.15 | 128.831 | 128.018 | 132.244 | 30.17 | 4650.26 |
2188 | 2013.07.11 03:19 | s/l | 1093 | 0.15 | 130.433 | 130.416 | 125.605 | -263.46 | 4386.80 |
2189 | 2013.07.11 05:30 | buy | 1095 | 0.15 | 129.921 | 128.018 | 132.844 | ||
2190 | 2013.07.11 12:00 | sell | 1096 | 0.15 | 129.757 | 130.431 | 125.605 | ||
2191 | 2013.07.11 12:39 | close | 1096 | 0.15 | 129.523 | 130.431 | 125.605 | 30.17 | 4416.97 |
2192 | 2013.07.11 19:30 | sell | 1097 | 0.14 | 129.075 | 130.431 | 126.569 | ||
2193 | 2013.07.12 04:00 | close | 1095 | 0.15 | 129.847 | 128.018 | 132.844 | -10.80 | 4406.17 |
2194 | 2013.07.12 07:30 | close | 1097 | 0.14 | 129.528 | 130.431 | 126.569 | -55.65 | 4350.52 |
2195 | 2013.07.12 12:45 | sell | 1098 | 0.15 | 129.399 | 129.953 | 127.325 | ||
2196 | 2013.07.12 16:23 | close | 1098 | 0.15 | 129.159 | 129.953 | 127.325 | 30.95 | 4381.47 |
2197 | 2013.07.15 16:45 | buy | 1099 | 0.15 | 130.344 | 128.907 | 132.513 | ||
2198 | 2013.07.15 19:04 | close | 1099 | 0.15 | 130.574 | 128.907 | 132.513 | 29.64 | 4411.11 |
2199 | 2013.07.18 12:45 | buy | 1100 | 0.15 | 131.250 | 130.310 | 132.632 | ||
2200 | 2013.07.18 17:18 | close | 1100 | 0.15 | 131.481 | 130.310 | 132.632 | 29.78 | 4440.89 |
2201 | 2013.07.18 19:15 | buy | 1101 | 0.15 | 131.500 | 130.403 | 133.085 | ||
2202 | 2013.07.18 20:42 | close | 1101 | 0.15 | 131.730 | 130.403 | 133.085 | 29.65 | 4470.54 |
2203 | 2013.07.22 09:15 | sell | 1102 | 0.15 | 131.616 | 132.242 | 130.030 | ||
2204 | 2013.07.22 16:59 | close | 1102 | 0.15 | 131.377 | 132.242 | 130.030 | 30.82 | 4501.36 |
2205 | 2013.07.23 07:30 | buy | 1103 | 0.15 | 131.218 | 130.765 | 132.941 | ||
2206 | 2013.07.23 12:08 | close | 1103 | 0.15 | 131.443 | 130.765 | 132.941 | 29.00 | 4530.36 |
2207 | 2013.07.23 17:00 | buy | 1104 | 0.15 | 131.755 | 130.765 | 133.269 | ||
2208 | 2013.07.24 01:30 | close | 1104 | 0.15 | 131.596 | 130.765 | 133.269 | -21.88 | 4508.48 |
2209 | 2013.07.24 13:15 | buy | 1105 | 0.15 | 132.322 | 131.157 | 134.053 | ||
2210 | 2013.07.24 14:48 | close | 1105 | 0.15 | 132.558 | 131.157 | 134.053 | 30.43 | 4538.91 |
2211 | 2013.07.26 10:00 | sell | 1106 | 0.15 | 131.301 | 132.348 | 129.636 | ||
2212 | 2013.07.26 10:32 | close | 1106 | 0.15 | 131.075 | 132.348 | 129.636 | 29.12 | 4568.03 |
2213 | 2013.07.31 22:30 | buy | 1107 | 0.15 | 130.243 | 129.333 | 132.243 | ||
2214 | 2013.08.01 05:19 | close | 1107 | 0.15 | 130.494 | 129.333 | 132.243 | 29.95 | 4597.98 |
2215 | 2013.08.01 11:00 | buy | 1108 | 0.15 | 130.511 | 129.333 | 132.631 | ||
2216 | 2013.08.01 12:26 | close | 1108 | 0.15 | 130.739 | 129.333 | 132.631 | 29.38 | 4627.36 |
2217 | 2013.08.01 19:30 | buy | 1109 | 0.15 | 131.152 | 129.936 | 132.942 | ||
2218 | 2013.08.01 20:37 | close | 1109 | 0.15 | 131.383 | 129.936 | 132.942 | 29.77 | 4657.13 |
2219 | 2013.08.05 11:30 | sell | 1110 | 0.16 | 130.901 | 131.969 | 129.095 | ||
2220 | 2013.08.05 12:18 | close | 1110 | 0.16 | 130.664 | 131.969 | 129.095 | 32.59 | 4689.72 |
2221 | 2013.08.06 12:45 | buy | 1111 | 0.16 | 130.328 | 129.802 | 132.068 | ||
2222 | 2013.08.06 16:47 | close | 1111 | 0.16 | 130.561 | 129.802 | 132.068 | 32.04 | 4721.76 |
2223 | 2013.08.07 12:00 | sell | 1112 | 0.16 | 128.929 | 130.731 | 126.387 | ||
2224 | 2013.08.07 15:15 | buy | 1113 | 0.16 | 129.210 | 128.559 | 132.567 | ||
2225 | 2013.08.07 16:32 | close | 1112 | 0.16 | 128.698 | 130.731 | 126.387 | 31.76 | 4753.52 |
2226 | 2013.08.07 17:42 | s/l | 1113 | 0.16 | 128.556 | 128.559 | 132.567 | -91.30 | 4662.22 |
2227 | 2013.08.07 19:00 | sell | 1114 | 0.16 | 128.935 | 130.563 | 126.357 | ||
2228 | 2013.08.07 20:17 | close | 1114 | 0.16 | 128.693 | 130.563 | 126.357 | 33.29 | 4695.51 |
2229 | 2013.08.08 08:00 | buy | 1115 | 0.16 | 128.929 | 128.437 | 130.731 | ||
2230 | 2013.08.08 08:42 | s/l | 1115 | 0.16 | 128.447 | 128.437 | 130.731 | -67.38 | 4628.13 |
2231 | 2013.08.09 19:45 | sell | 1116 | 0.15 | 128.711 | 129.710 | 126.878 | ||
2232 | 2013.08.09 22:21 | close | 1116 | 0.15 | 128.485 | 129.710 | 126.878 | 29.12 | 4657.25 |
2233 | 2013.08.12 07:45 | buy | 1117 | 0.16 | 128.451 | 127.965 | 130.983 | ||
2234 | 2013.08.12 10:03 | close | 1117 | 0.16 | 128.676 | 127.965 | 130.983 | 30.93 | 4688.18 |
2235 | 2013.08.12 12:30 | buy | 1118 | 0.16 | 128.565 | 127.965 | 130.983 | ||
2236 | 2013.08.12 23:05 | close | 1118 | 0.16 | 128.793 | 127.965 | 130.983 | 31.35 | 4719.53 |
2237 | 2013.08.13 15:45 | buy | 1119 | 0.16 | 130.151 | 128.291 | 132.649 | ||
2238 | 2013.08.14 00:15 | close | 1119 | 0.16 | 130.293 | 128.291 | 132.649 | 18.52 | 4738.04 |
2239 | 2013.08.15 16:15 | buy | 1120 | 0.16 | 130.227 | 129.670 | 131.786 | ||
2240 | 2013.08.15 17:06 | s/l | 1120 | 0.16 | 129.674 | 129.670 | 131.786 | -77.26 | 4660.78 |
2241 | 2013.08.15 19:30 | sell | 1121 | 0.16 | 129.932 | 130.728 | 128.112 | ||
2242 | 2013.08.15 20:02 | close | 1121 | 0.16 | 129.695 | 130.728 | 128.112 | 32.59 | 4693.37 |
2243 | 2013.08.15 20:15 | sell | 1122 | 0.16 | 130.032 | 130.728 | 128.112 | ||
2244 | 2013.08.15 20:16 | close | 1122 | 0.16 | 129.776 | 130.728 | 128.112 | 35.24 | 4728.61 |
2245 | 2013.08.16 10:15 | buy | 1123 | 0.16 | 130.055 | 129.420 | 132.036 | ||
2246 | 2013.08.19 03:02 | close | 1123 | 0.16 | 130.287 | 129.420 | 132.036 | 31.04 | 4759.65 |
2247 | 2013.08.19 15:15 | buy | 1124 | 0.16 | 130.718 | 129.854 | 132.206 | ||
2248 | 2013.08.19 17:00 | close | 1124 | 0.16 | 130.949 | 129.854 | 132.206 | 31.76 | 4791.41 |
2249 | 2013.08.20 01:15 | sell | 1125 | 0.16 | 130.230 | 131.030 | 128.678 | ||
2250 | 2013.08.20 08:11 | close | 1125 | 0.16 | 130.000 | 131.030 | 128.678 | 31.62 | 4823.03 |
2251 | 2013.08.20 15:00 | buy | 1126 | 0.16 | 129.968 | 129.285 | 132.775 | ||
2252 | 2013.08.20 15:13 | close | 1126 | 0.16 | 130.205 | 129.285 | 132.775 | 32.60 | 4855.63 |
2253 | 2013.08.20 17:15 | buy | 1127 | 0.16 | 130.286 | 129.285 | 132.639 | ||
2254 | 2013.08.20 17:40 | close | 1127 | 0.16 | 130.515 | 129.285 | 132.639 | 31.48 | 4887.11 |
2255 | 2013.08.28 12:15 | buy | 1128 | 0.16 | 130.207 | 129.654 | 132.956 | ||
2256 | 2013.08.29 03:07 | close | 1128 | 0.16 | 130.467 | 129.654 | 132.956 | 33.20 | 4920.31 |
2257 | 2013.09.02 01:45 | buy | 1129 | 0.16 | 129.849 | 129.300 | 131.372 | ||
2258 | 2013.09.02 03:25 | close | 1129 | 0.16 | 130.093 | 129.300 | 131.372 | 33.56 | 4953.87 |
2259 | 2013.09.02 16:45 | buy | 1130 | 0.17 | 130.961 | 129.300 | 133.466 | ||
2260 | 2013.09.02 22:30 | close | 1130 | 0.17 | 131.129 | 129.300 | 133.466 | 24.43 | 4978.30 |
2261 | 2013.09.05 21:15 | sell | 1131 | 0.17 | 131.408 | 132.145 | 129.913 | ||
2262 | 2013.09.06 03:29 | close | 1131 | 0.17 | 131.159 | 132.145 | 129.913 | 36.12 | 5014.42 |
2263 | 2013.09.06 18:45 | sell | 1132 | 0.17 | 130.429 | 131.598 | 128.194 | ||
2264 | 2013.09.06 23:00 | buy | 1133 | 0.17 | 130.530 | 129.896 | 133.058 | ||
2265 | 2013.09.09 00:00 | close | 1133 | 0.17 | 131.264 | 129.896 | 133.058 | 107.13 | 5121.55 |
2266 | 2013.09.09 01:01 | s/l | 1132 | 0.17 | 131.601 | 131.598 | 128.194 | -173.80 | 4947.75 |
2267 | 2013.09.09 03:30 | buy | 1134 | 0.16 | 131.429 | 129.896 | 133.796 | ||
2268 | 2013.09.09 17:21 | close | 1134 | 0.16 | 131.655 | 129.896 | 133.796 | 31.06 | 4978.81 |
2269 | 2013.09.10 12:30 | buy | 1135 | 0.17 | 132.423 | 130.980 | 134.410 | ||
2270 | 2013.09.10 13:58 | close | 1135 | 0.17 | 132.661 | 130.980 | 134.410 | 34.77 | 5013.58 |
2271 | 2013.09.10 18:45 | buy | 1136 | 0.17 | 132.818 | 131.309 | 135.301 | ||
2272 | 2013.09.10 19:37 | close | 1136 | 0.17 | 133.055 | 131.309 | 135.301 | 34.63 | 5048.21 |
2273 | 2013.09.12 11:00 | sell | 1137 | 0.17 | 132.462 | 133.239 | 130.881 | ||
2274 | 2013.09.12 11:50 | close | 1137 | 0.17 | 132.229 | 133.239 | 130.881 | 34.03 | 5082.24 |
2275 | 2013.09.16 04:00 | buy | 1138 | 0.17 | 132.091 | 131.637 | 133.647 | ||
2276 | 2013.09.16 21:30 | close | 1138 | 0.17 | 132.270 | 131.637 | 133.647 | 26.05 | 5108.29 |
2277 | 2013.09.19 03:30 | buy | 1139 | 0.17 | 132.606 | 131.860 | 133.888 | ||
2278 | 2013.09.19 05:25 | close | 1139 | 0.17 | 132.837 | 131.860 | 133.888 | 33.74 | 5142.03 |
2279 | 2013.09.19 18:45 | buy | 1140 | 0.17 | 134.351 | 132.354 | 137.960 | ||
2280 | 2013.09.19 22:30 | sell | 1141 | 0.17 | 134.467 | 134.946 | 128.918 | ||
2281 | 2013.09.19 23:15 | close | 1140 | 0.17 | 134.540 | 132.354 | 137.960 | 27.53 | 5169.56 |
2282 | 2013.09.20 11:11 | close | 1141 | 0.17 | 134.226 | 134.946 | 128.918 | 34.95 | 5204.51 |
2283 | 2013.09.23 19:45 | sell | 1142 | 0.17 | 133.393 | 134.637 | 131.545 | ||
2284 | 2013.09.24 04:17 | close | 1142 | 0.17 | 133.160 | 134.637 | 131.545 | 33.76 | 5238.27 |
2285 | 2013.09.24 12:15 | buy | 1143 | 0.17 | 133.671 | 133.091 | 135.181 | ||
2286 | 2013.09.24 14:49 | s/l | 1143 | 0.17 | 133.080 | 133.091 | 135.181 | -87.71 | 5150.56 |
2287 | 2013.09.24 16:45 | sell | 1144 | 0.17 | 133.129 | 134.001 | 131.589 | ||
2288 | 2013.09.24 17:23 | close | 1144 | 0.17 | 132.898 | 134.001 | 131.589 | 33.73 | 5184.29 |
2289 | 2013.09.24 18:15 | sell | 1145 | 0.17 | 133.212 | 134.001 | 131.399 | ||
2290 | 2013.09.24 21:45 | buy | 1146 | 0.17 | 133.275 | 132.700 | 135.302 | ||
2291 | 2013.09.24 23:13 | close | 1145 | 0.17 | 132.972 | 134.001 | 131.399 | 35.06 | 5219.35 |
2292 | 2013.09.25 09:52 | s/l | 1146 | 0.17 | 132.707 | 132.700 | 135.302 | -85.23 | 5134.12 |
2293 | 2013.09.26 11:15 | buy | 1147 | 0.17 | 133.672 | 132.688 | 135.190 | ||
2294 | 2013.09.26 14:00 | sell | 1148 | 0.17 | 133.203 | 133.939 | 131.487 | ||
2295 | 2013.09.26 14:30 | close | 1147 | 0.17 | 133.302 | 132.688 | 135.190 | -55.05 | 5079.07 |
2296 | 2013.09.26 20:30 | close | 1148 | 0.17 | 133.339 | 133.939 | 131.487 | -20.49 | 5058.58 |
2297 | 2013.09.30 06:45 | sell | 1149 | 0.17 | 132.165 | 133.535 | 129.903 | ||
2298 | 2013.09.30 09:12 | close | 1149 | 0.17 | 131.936 | 133.535 | 129.903 | 33.44 | 5092.02 |
2299 | 2013.09.30 22:00 | buy | 1150 | 0.17 | 132.828 | 131.641 | 134.821 | ||
2300 | 2013.09.30 23:14 | close | 1150 | 0.17 | 133.068 | 131.641 | 134.821 | 35.07 | 5127.09 |
2301 | 2013.10.02 12:30 | sell | 1151 | 0.17 | 131.949 | 133.060 | 129.912 | ||
2302 | 2013.10.02 13:39 | close | 1151 | 0.17 | 131.710 | 133.060 | 129.912 | 34.92 | 5162.01 |
2303 | 2013.10.02 21:45 | buy | 1152 | 0.17 | 132.288 | 131.413 | 134.063 | ||
2304 | 2013.10.03 01:00 | close | 1152 | 0.17 | 132.256 | 131.413 | 134.063 | -7.88 | 5154.14 |
2305 | 2013.10.10 23:45 | buy | 1153 | 0.17 | 132.769 | 131.515 | 134.411 | ||
2306 | 2013.10.11 03:34 | close | 1153 | 0.17 | 133.009 | 131.515 | 134.411 | 34.15 | 5188.29 |
2307 | 2013.10.11 07:30 | buy | 1154 | 0.17 | 133.236 | 131.783 | 135.109 | ||
2308 | 2013.10.11 12:13 | close | 1154 | 0.17 | 133.468 | 131.783 | 135.109 | 33.88 | 5222.17 |
2309 | 2013.10.22 18:30 | buy | 1155 | 0.17 | 135.145 | 134.065 | 136.945 | ||
2310 | 2013.10.23 07:29 | s/l | 1155 | 0.17 | 134.065 | 134.065 | 136.945 | -160.87 | 5061.30 |
2311 | 2013.10.23 14:45 | sell | 1156 | 0.17 | 133.932 | 135.505 | 131.699 | ||
2312 | 2013.10.24 16:00 | close | 1156 | 0.17 | 134.292 | 135.505 | 131.699 | -54.38 | 5006.93 |
2313 | 2013.10.29 19:15 | buy | 1157 | 0.17 | 134.958 | 134.265 | 136.077 | ||
2314 | 2013.10.30 08:45 | close | 1157 | 0.17 | 134.899 | 134.265 | 136.077 | -10.03 | 4996.90 |
2315 | 2013.10.31 21:00 | sell | 1158 | 0.17 | 133.681 | 135.452 | 131.228 | ||
2316 | 2013.10.31 22:30 | close | 1158 | 0.17 | 133.540 | 135.452 | 131.228 | 20.44 | 5017.34 |
2317 | 2013.11.01 10:15 | sell | 1159 | 0.17 | 132.886 | 134.887 | 130.246 | ||
2318 | 2013.11.04 00:00 | close | 1159 | 0.17 | 133.291 | 134.887 | 130.246 | -60.49 | 4956.85 |
2319 | 2013.11.07 16:45 | sell | 1160 | 0.17 | 132.664 | 133.725 | 130.049 | ||
2320 | 2013.11.07 17:19 | close | 1160 | 0.17 | 132.429 | 133.725 | 130.049 | 34.33 | 4991.18 |
2321 | 2013.11.07 23:15 | sell | 1161 | 0.17 | 131.574 | 133.527 | 128.909 | ||
2322 | 2013.11.08 05:00 | close | 1161 | 0.17 | 131.689 | 133.527 | 128.909 | -17.65 | 4973.53 |
2323 | 2013.11.12 18:00 | buy | 1162 | 0.17 | 133.761 | 132.843 | 135.173 | ||
2324 | 2013.11.14 00:15 | close | 1162 | 0.17 | 133.936 | 132.843 | 135.173 | 21.80 | 4995.33 |
2325 | 2013.11.20 23:30 | sell | 1163 | 0.17 | 134.410 | 135.944 | 132.276 | ||
2326 | 2013.11.21 10:00 | buy | 1164 | 0.16 | 135.063 | 134.110 | 137.096 | ||
2327 | 2013.11.21 10:34 | close | 1164 | 0.16 | 135.292 | 134.110 | 137.096 | 31.48 | 5026.81 |
2328 | 2013.11.21 15:44 | s/l | 1163 | 0.17 | 135.949 | 135.944 | 132.276 | -228.56 | 4798.25 |
2329 | 2013.11.22 15:15 | buy | 1165 | 0.16 | 136.750 | 135.420 | 138.568 | ||
2330 | 2013.11.22 18:21 | close | 1165 | 0.16 | 136.978 | 135.420 | 138.568 | 31.34 | 4829.59 |
2331 | 2013.11.25 10:00 | buy | 1166 | 0.16 | 137.774 | 136.097 | 139.873 | ||
2332 | 2013.11.25 15:00 | close | 1166 | 0.16 | 137.729 | 136.097 | 139.873 | -6.62 | 4822.97 |
2333 | 2013.12.03 09:45 | buy | 1167 | 0.16 | 139.724 | 139.043 | 140.847 | ||
2334 | 2013.12.03 11:06 | close | 1167 | 0.16 | 139.957 | 139.043 | 140.847 | 32.04 | 4855.01 |
2335 | 2013.12.03 17:00 | sell | 1168 | 0.16 | 139.410 | 140.023 | 138.063 | ||
2336 | 2013.12.03 17:53 | close | 1168 | 0.16 | 139.181 | 140.023 | 138.063 | 31.48 | 4886.49 |
2337 | 2013.12.05 03:15 | buy | 1169 | 0.16 | 138.943 | 138.427 | 140.783 | ||
2338 | 2013.12.05 06:37 | close | 1169 | 0.16 | 139.169 | 138.427 | 140.783 | 31.07 | 4917.56 |
2339 | 2013.12.05 14:30 | sell | 1170 | 0.16 | 138.772 | 139.491 | 137.363 | ||
2340 | 2013.12.05 15:19 | close | 1170 | 0.16 | 138.533 | 139.491 | 137.363 | 32.87 | 4950.43 |
2341 | 2013.12.05 23:30 | buy | 1171 | 0.17 | 138.992 | 138.462 | 140.674 | ||
2342 | 2013.12.06 00:30 | close | 1171 | 0.17 | 139.160 | 138.462 | 140.674 | 23.51 | 4973.94 |
2343 | 2013.12.09 02:15 | buy | 1172 | 0.17 | 141.234 | 139.231 | 144.168 | ||
2344 | 2013.12.09 10:44 | close | 1172 | 0.17 | 141.477 | 139.231 | 144.168 | 35.51 | 5009.45 |
2345 | 2013.12.10 16:45 | sell | 1173 | 0.17 | 141.613 | 142.164 | 140.312 | ||
2346 | 2013.12.10 20:55 | close | 1173 | 0.17 | 141.369 | 142.164 | 140.312 | 35.65 | 5045.10 |
2347 | 2013.12.13 18:45 | sell | 1174 | 0.17 | 141.773 | 142.824 | 140.018 | ||
2348 | 2013.12.13 21:14 | close | 1174 | 0.17 | 141.545 | 142.824 | 140.018 | 33.29 | 5078.39 |
2349 | 2013.12.13 22:00 | sell | 1175 | 0.17 | 141.725 | 142.824 | 140.018 | ||
2350 | 2013.12.16 04:49 | close | 1175 | 0.17 | 141.482 | 142.824 | 140.018 | 35.24 | 5113.63 |
2351 | 2013.12.16 07:15 | sell | 1176 | 0.17 | 141.477 | 142.824 | 139.608 | ||
2352 | 2013.12.16 15:00 | buy | 1177 | 0.17 | 141.850 | 141.216 | 143.630 | ||
2353 | 2013.12.16 20:30 | close | 1177 | 0.17 | 141.689 | 141.216 | 143.630 | -24.18 | 5089.45 |
2354 | 2013.12.17 17:44 | close | 1176 | 0.17 | 141.246 | 142.824 | 139.608 | 33.46 | 5122.91 |
2355 | 2013.12.17 20:00 | sell | 1178 | 0.17 | 141.257 | 141.949 | 140.013 | ||
2356 | 2013.12.17 22:45 | close | 1178 | 0.17 | 141.274 | 141.949 | 140.013 | -2.90 | 5120.01 |
2357 | 2013.12.19 03:00 | buy | 1179 | 0.17 | 142.393 | 141.224 | 144.566 | ||
2358 | 2013.12.19 07:45 | sell | 1180 | 0.17 | 142.290 | 142.895 | 139.887 | ||
2359 | 2013.12.19 10:15 | close | 1180 | 0.17 | 142.053 | 142.895 | 139.887 | 34.62 | 5154.63 |
2360 | 2013.12.20 12:43 | close | 1179 | 0.17 | 142.628 | 141.224 | 144.566 | 33.41 | 5188.04 |
2361 | 2013.12.27 16:30 | buy | 1181 | 0.17 | 144.875 | 143.289 | 148.081 | ||
2362 | 2013.12.27 20:30 | sell | 1182 | 0.17 | 144.767 | 145.685 | 140.893 | ||
2363 | 2013.12.27 21:05 | close | 1182 | 0.17 | 144.527 | 145.685 | 140.893 | 35.07 | 5223.11 |
2364 | 2013.12.30 17:15 | close | 1181 | 0.17 | 145.116 | 143.289 | 148.081 | 34.30 | 5257.42 |
2365 | 2013.12.31 21:30 | buy | 1183 | 0.18 | 144.915 | 144.412 | 145.922 | ||
2366 | 2014.01.02 01:15 | close | 1183 | 0.18 | 145.088 | 144.412 | 145.922 | 22.76 | 5280.18 |
2367 | 2014.01.02 18:00 | sell | 1184 | 0.18 | 143.437 | 145.167 | 140.607 | ||
2368 | 2014.01.02 19:32 | close | 1184 | 0.18 | 143.211 | 145.167 | 140.607 | 34.95 | 5315.13 |
2369 | 2014.01.02 23:00 | sell | 1185 | 0.18 | 143.138 | 145.109 | 140.575 | ||
2370 | 2014.01.03 03:00 | close | 1185 | 0.18 | 143.201 | 145.109 | 140.575 | -10.55 | 5304.57 |
2371 | 2014.01.03 09:15 | sell | 1186 | 0.18 | 142.458 | 144.460 | 139.285 | ||
2372 | 2014.01.03 10:24 | close | 1186 | 0.18 | 142.228 | 144.460 | 139.285 | 35.57 | 5340.14 |
2373 | 2014.01.03 12:15 | sell | 1187 | 0.18 | 142.451 | 144.453 | 139.367 | ||
2374 | 2014.01.03 16:09 | close | 1187 | 0.18 | 142.211 | 144.453 | 139.367 | 37.13 | 5377.27 |
2375 | 2014.01.03 18:00 | sell | 1188 | 0.18 | 142.205 | 143.724 | 140.208 | ||
2376 | 2014.01.03 20:18 | close | 1188 | 0.18 | 141.981 | 143.724 | 140.208 | 34.63 | 5411.90 |
2377 | 2014.01.03 21:45 | sell | 1189 | 0.18 | 142.207 | 143.386 | 140.538 | ||
2378 | 2014.01.06 03:31 | close | 1189 | 0.18 | 141.970 | 143.386 | 140.538 | 36.38 | 5448.28 |
2379 | 2014.01.06 08:45 | sell | 1190 | 0.18 | 141.780 | 142.696 | 140.302 | ||
2380 | 2014.01.06 16:30 | s/l | 1190 | 0.18 | 142.688 | 142.696 | 140.302 | -142.44 | 5305.84 |
2381 | 2014.01.06 18:30 | buy | 1191 | 0.18 | 142.387 | 141.499 | 144.053 | ||
2382 | 2014.01.07 02:15 | sell | 1192 | 0.18 | 142.218 | 142.776 | 140.222 | ||
2383 | 2014.01.07 03:12 | close | 1192 | 0.18 | 141.991 | 142.776 | 140.222 | 35.10 | 5340.94 |
2384 | 2014.01.08 03:22 | close | 1191 | 0.18 | 142.637 | 141.499 | 144.053 | 36.76 | 5377.69 |
2385 | 2014.01.08 08:30 | buy | 1193 | 0.18 | 142.896 | 141.983 | 144.331 | ||
2386 | 2014.01.08 09:18 | close | 1193 | 0.18 | 143.129 | 141.983 | 144.331 | 36.04 | 5413.73 |
2387 | 2014.01.08 16:30 | sell | 1194 | 0.18 | 142.651 | 143.169 | 141.229 | ||
2388 | 2014.01.08 18:33 | close | 1194 | 0.18 | 142.424 | 143.169 | 141.229 | 35.10 | 5448.83 |
2389 | 2014.01.09 22:30 | sell | 1195 | 0.18 | 142.554 | 143.032 | 141.052 | ||
2390 | 2014.01.10 15:29 | s/l | 1195 | 0.18 | 143.029 | 143.032 | 141.052 | -74.99 | 5373.84 |
2391 | 2014.01.10 23:45 | sell | 1196 | 0.18 | 142.321 | 143.061 | 141.053 | ||
2392 | 2014.01.13 02:00 | close | 1196 | 0.18 | 142.089 | 143.061 | 141.053 | 35.60 | 5409.43 |
2393 | 2014.01.14 06:45 | buy | 1197 | 0.18 | 141.222 | 140.498 | 142.650 | ||
2394 | 2014.01.14 10:25 | close | 1197 | 0.18 | 141.456 | 140.498 | 142.650 | 36.20 | 5445.63 |
2395 | 2014.01.15 02:00 | buy | 1198 | 0.18 | 142.409 | 140.741 | 144.519 | ||
2396 | 2014.01.16 03:07 | close | 1198 | 0.18 | 142.659 | 140.741 | 144.519 | 35.78 | 5481.41 |
2397 | 2014.01.16 07:00 | buy | 1199 | 0.18 | 142.665 | 141.799 | 144.019 | ||
2398 | 2014.01.16 17:51 | s/l | 1199 | 0.18 | 141.802 | 141.799 | 144.019 | -135.41 | 5346.00 |
2399 | 2014.01.16 20:30 | sell | 1200 | 0.18 | 141.994 | 142.909 | 140.507 | ||
2400 | 2014.01.17 15:15 | close | 1200 | 0.18 | 141.757 | 142.909 | 140.507 | 36.38 | 5382.38 |
2401 | 2014.01.20 06:45 | sell | 1201 | 0.18 | 140.821 | 142.151 | 138.489 | ||
2402 | 2014.01.20 13:30 | buy | 1202 | 0.18 | 141.103 | 140.320 | 143.866 | ||
2403 | 2014.01.20 22:07 | close | 1202 | 0.18 | 141.345 | 140.320 | 143.866 | 37.44 | 5419.82 |
2404 | 2014.01.20 23:15 | close | 1201 | 0.18 | 141.270 | 142.151 | 138.489 | -70.65 | 5349.17 |
2405 | 2014.01.21 08:15 | buy | 1203 | 0.18 | 141.554 | 140.621 | 143.043 | ||
2406 | 2014.01.21 09:29 | close | 1203 | 0.18 | 141.792 | 140.621 | 143.043 | 36.82 | 5385.99 |
2407 | 2014.01.23 14:00 | buy | 1204 | 0.18 | 142.039 | 141.142 | 143.688 | ||
2408 | 2014.01.23 18:00 | close | 1204 | 0.18 | 141.806 | 141.142 | 143.688 | -36.86 | 5349.13 |
2409 | 2014.01.23 18:00 | sell | 1205 | 0.18 | 141.796 | 142.415 | 140.011 | ||
2410 | 2014.01.23 19:22 | close | 1205 | 0.18 | 141.561 | 142.415 | 140.011 | 36.34 | 5385.47 |
2411 | 2014.01.23 23:45 | sell | 1206 | 0.18 | 141.369 | 142.415 | 139.645 | ||
2412 | 2014.01.24 10:25 | close | 1206 | 0.18 | 141.136 | 142.415 | 139.645 | 35.75 | 5421.21 |
2413 | 2014.01.24 19:00 | sell | 1207 | 0.18 | 140.100 | 141.963 | 137.553 | ||
2414 | 2014.01.24 22:15 | close | 1207 | 0.18 | 139.869 | 141.963 | 137.553 | 35.72 | 5456.93 |
2415 | 2014.01.27 20:45 | sell | 1208 | 0.18 | 140.243 | 140.696 | 137.588 | ||
2416 | 2014.01.28 10:52 | s/l | 1208 | 0.18 | 140.699 | 140.696 | 137.588 | -72.02 | 5384.91 |
2417 | 2014.01.29 03:00 | buy | 1209 | 0.18 | 140.842 | 140.160 | 142.340 | ||
2418 | 2014.01.29 07:33 | close | 1209 | 0.18 | 141.067 | 140.160 | 142.340 | 34.79 | 5419.70 |
2419 | 2014.01.30 13:15 | sell | 1210 | 0.18 | 139.400 | 141.168 | 136.618 | ||
2420 | 2014.01.30 14:30 | close | 1210 | 0.18 | 139.165 | 141.168 | 136.618 | 36.35 | 5456.05 |
2421 | 2014.01.31 10:15 | sell | 1211 | 0.18 | 138.922 | 139.889 | 137.445 | ||
2422 | 2014.01.31 12:00 | close | 1211 | 0.18 | 138.690 | 139.889 | 137.445 | 35.88 | 5491.93 |
2423 | 2014.01.31 19:00 | sell | 1212 | 0.18 | 138.074 | 139.501 | 135.515 | ||
2424 | 2014.01.31 22:00 | close | 1212 | 0.18 | 137.938 | 139.501 | 135.515 | 20.86 | 5512.79 |
2425 | 2014.02.04 00:30 | sell | 1213 | 0.18 | 136.712 | 138.103 | 134.615 | ||
2426 | 2014.02.04 06:45 | close | 1213 | 0.18 | 136.640 | 138.103 | 134.615 | 10.85 | 5523.64 |
2427 | 2014.02.05 22:00 | buy | 1214 | 0.18 | 137.122 | 136.547 | 138.539 | ||
2428 | 2014.02.06 00:23 | close | 1214 | 0.18 | 137.383 | 136.547 | 138.539 | 37.50 | 5561.14 |
2429 | 2014.02.07 01:00 | buy | 1215 | 0.19 | 138.597 | 136.757 | 140.893 | ||
2430 | 2014.02.07 08:18 | close | 1215 | 0.19 | 138.820 | 136.757 | 140.893 | 36.39 | 5597.53 |
2431 | 2014.02.12 16:45 | sell | 1216 | 0.19 | 139.125 | 140.304 | 137.038 | ||
2432 | 2014.02.12 19:45 | close | 1216 | 0.19 | 139.189 | 140.304 | 137.038 | -11.00 | 5586.53 |
2433 | 2014.02.12 19:45 | buy | 1217 | 0.19 | 139.196 | 138.671 | 141.809 | ||
2434 | 2014.02.12 20:31 | close | 1217 | 0.19 | 139.428 | 138.671 | 141.809 | 37.88 | 5624.41 |
2435 | 2014.02.14 09:15 | sell | 1218 | 0.19 | 139.464 | 140.065 | 137.683 | ||
2436 | 2014.02.14 16:45 | close | 1218 | 0.19 | 139.350 | 140.065 | 137.683 | 18.39 | 5642.80 |
2437 | 2014.02.18 09:15 | buy | 1219 | 0.19 | 140.584 | 139.212 | 142.506 | ||
2438 | 2014.02.18 14:07 | close | 1219 | 0.19 | 140.827 | 139.212 | 142.506 | 39.69 | 5682.49 |
2439 | 2014.02.19 22:30 | buy | 1220 | 0.19 | 140.481 | 140.000 | 141.828 | ||
2440 | 2014.02.20 09:35 | s/l | 1220 | 0.19 | 139.987 | 140.000 | 141.828 | -85.08 | 5597.41 |
2441 | 2014.02.20 15:00 | sell | 1221 | 0.19 | 139.802 | 140.874 | 137.524 | ||
2442 | 2014.02.20 19:00 | buy | 1222 | 0.18 | 140.103 | 139.199 | 142.549 | ||
2443 | 2014.02.20 20:18 | close | 1222 | 0.18 | 140.326 | 139.199 | 142.549 | 34.47 | 5631.88 |
2444 | 2014.02.21 16:18 | s/l | 1221 | 0.19 | 140.871 | 140.874 | 137.524 | -177.24 | 5454.64 |
2445 | 2014.02.21 19:00 | buy | 1223 | 0.18 | 140.955 | 140.013 | 142.523 | ||
2446 | 2014.02.25 11:30 | close | 1223 | 0.18 | 140.846 | 140.013 | 142.523 | -19.40 | 5435.24 |
2447 | 2014.02.26 18:30 | sell | 1224 | 0.18 | 139.923 | 140.832 | 138.472 | ||
2448 | 2014.02.27 10:05 | close | 1224 | 0.18 | 139.685 | 140.832 | 138.472 | 35.97 | 5471.20 |
2449 | 2014.02.27 15:45 | sell | 1225 | 0.18 | 139.447 | 140.659 | 136.923 | ||
2450 | 2014.02.28 06:00 | close | 1225 | 0.18 | 139.470 | 140.659 | 136.923 | -4.29 | 5466.91 |
2451 | 2014.02.28 08:45 | sell | 1226 | 0.18 | 139.489 | 140.193 | 137.389 | ||
2452 | 2014.02.28 12:00 | s/l | 1226 | 0.18 | 140.200 | 140.193 | 137.389 | -111.63 | 5355.28 |
2453 | 2014.03.03 04:15 | sell | 1227 | 0.18 | 139.766 | 141.115 | 137.121 | ||
2454 | 2014.03.03 10:01 | close | 1227 | 0.18 | 139.530 | 141.115 | 137.121 | 36.51 | 5391.79 |
2455 | 2014.03.07 18:00 | buy | 1228 | 0.18 | 143.230 | 141.398 | 146.184 | ||
2456 | 2014.03.10 02:15 | close | 1228 | 0.18 | 143.292 | 141.398 | 146.184 | 8.32 | 5400.11 |
2457 | 2014.03.10 17:15 | buy | 1229 | 0.18 | 143.338 | 142.851 | 144.731 | ||
2458 | 2014.03.11 14:14 | s/l | 1229 | 0.18 | 142.855 | 142.851 | 144.731 | -76.93 | 5323.17 |
2459 | 2014.03.13 23:30 | sell | 1230 | 0.18 | 141.018 | 143.017 | 138.047 | ||
2460 | 2014.03.14 06:15 | close | 1230 | 0.18 | 140.924 | 143.017 | 138.047 | 14.02 | 5337.19 |
2461 | 2014.03.14 21:00 | buy | 1231 | 0.18 | 140.943 | 140.446 | 144.618 | ||
2462 | 2014.03.17 04:23 | close | 1231 | 0.18 | 141.179 | 140.446 | 144.618 | 35.54 | 5372.73 |
2463 | 2014.03.17 18:45 | buy | 1232 | 0.18 | 141.509 | 140.579 | 143.379 | ||
2464 | 2014.03.18 01:13 | close | 1232 | 0.18 | 141.746 | 140.579 | 143.379 | 35.69 | 5408.41 |
2465 | 2014.03.18 20:30 | sell | 1233 | 0.18 | 141.140 | 141.961 | 139.519 | ||
2466 | 2014.03.20 12:45 | close | 1233 | 0.18 | 141.287 | 141.961 | 139.519 | -24.54 | 5383.88 |
2467 | 2014.03.20 17:15 | sell | 1234 | 0.18 | 141.100 | 141.923 | 139.719 | ||
2468 | 2014.03.20 18:14 | close | 1234 | 0.18 | 140.866 | 141.923 | 139.719 | 36.19 | 5420.07 |
2469 | 2014.03.20 19:45 | sell | 1235 | 0.18 | 141.200 | 141.923 | 139.719 | ||
2470 | 2014.03.20 23:45 | close | 1235 | 0.18 | 141.055 | 141.923 | 139.719 | 22.28 | 5442.35 |
2471 | 2014.03.21 19:30 | buy | 1236 | 0.18 | 141.023 | 140.440 | 142.150 | ||
2472 | 2014.03.24 04:00 | close | 1236 | 0.18 | 141.170 | 140.440 | 142.150 | 21.61 | 5463.95 |
2473 | 2014.03.27 00:45 | sell | 1237 | 0.18 | 140.720 | 141.502 | 139.498 | ||
2474 | 2014.03.27 02:47 | close | 1237 | 0.18 | 140.496 | 141.502 | 139.498 | 34.63 | 5498.58 |
2475 | 2014.03.27 10:00 | buy | 1238 | 0.18 | 140.814 | 140.272 | 142.516 | ||
2476 | 2014.03.27 19:05 | s/l | 1238 | 0.18 | 140.271 | 140.272 | 142.516 | -85.35 | 5413.23 |
2477 | 2014.03.31 17:45 | buy | 1239 | 0.18 | 142.241 | 140.554 | 144.650 | ||
2478 | 2014.03.31 21:15 | sell | 1240 | 0.18 | 142.093 | 142.602 | 139.944 | ||
2479 | 2014.03.31 22:30 | close | 1239 | 0.18 | 142.236 | 140.554 | 144.650 | -1.20 | 5412.03 |
2480 | 2014.04.01 00:00 | close | 1240 | 0.18 | 142.121 | 142.602 | 139.944 | -5.07 | 5406.96 |
2481 | 2014.04.03 20:15 | sell | 1241 | 0.18 | 142.649 | 143.435 | 141.173 | ||
2482 | 2014.04.04 08:34 | close | 1241 | 0.18 | 142.420 | 143.435 | 141.173 | 35.13 | 5442.08 |
2483 | 2014.04.09 00:00 | sell | 1242 | 0.18 | 140.464 | 141.795 | 138.367 | ||
2484 | 2014.04.09 11:45 | close | 1242 | 0.18 | 140.668 | 141.795 | 138.367 | -32.32 | 5409.76 |
2485 | 2014.04.10 04:45 | buy | 1243 | 0.18 | 141.233 | 140.454 | 142.650 | ||
2486 | 2014.04.10 10:45 | sell | 1244 | 0.18 | 140.996 | 141.552 | 139.650 | ||
2487 | 2014.04.10 12:00 | close | 1244 | 0.18 | 140.756 | 141.552 | 139.650 | 37.13 | 5446.89 |
2488 | 2014.04.11 09:07 | close | 1243 | 0.18 | 141.478 | 140.454 | 142.650 | 36.95 | 5483.84 |
2489 | 2014.04.16 13:30 | buy | 1245 | 0.18 | 141.513 | 140.233 | 143.291 | ||
2490 | 2014.04.17 12:15 | close | 1245 | 0.18 | 141.343 | 140.233 | 143.291 | -29.92 | 5453.92 |
2491 | 2014.04.30 18:00 | buy | 1246 | 0.18 | 141.614 | 141.128 | 143.156 | ||
2492 | 2014.05.01 02:25 | close | 1246 | 0.18 | 141.872 | 141.128 | 143.156 | 37.03 | 5490.96 |
2493 | 2014.05.09 16:00 | sell | 1247 | 0.18 | 140.303 | 142.296 | 137.618 | ||
2494 | 2014.05.09 17:35 | close | 1247 | 0.18 | 140.064 | 142.296 | 137.618 | 36.98 | 5527.94 |
2495 | 2014.05.09 19:45 | sell | 1248 | 0.18 | 140.146 | 141.148 | 138.620 | ||
2496 | 2014.05.09 21:54 | close | 1248 | 0.18 | 139.922 | 141.148 | 138.620 | 34.63 | 5562.57 |
2497 | 2014.05.13 17:30 | sell | 1249 | 0.19 | 140.234 | 140.944 | 139.132 | ||
2498 | 2014.05.13 20:12 | close | 1249 | 0.19 | 139.995 | 140.944 | 139.132 | 39.03 | 5601.60 |
2499 | 2014.05.15 18:00 | sell | 1250 | 0.19 | 139.320 | 139.866 | 138.084 | ||
2500 | 2014.05.15 18:23 | close | 1250 | 0.19 | 139.091 | 139.866 | 138.084 | 37.38 | 5638.98 |
2501 | 2014.05.20 13:15 | sell | 1251 | 0.19 | 138.838 | 139.316 | 137.776 | ||
2502 | 2014.05.20 19:55 | close | 1251 | 0.19 | 138.598 | 139.316 | 137.776 | 39.20 | 5678.18 |
2503 | 2014.06.10 17:30 | sell | 1252 | 0.19 | 138.715 | 139.490 | 137.416 | ||
2504 | 2014.06.11 04:18 | close | 1252 | 0.19 | 138.487 | 139.490 | 137.416 | 36.92 | 5715.10 |
2505 | 2014.06.26 18:45 | sell | 1253 | 0.19 | 138.288 | 138.901 | 136.943 | ||
2506 | 2014.06.27 12:24 | close | 1253 | 0.19 | 138.050 | 138.901 | 136.943 | 38.56 | 5753.66 |
2507 | 2014.08.08 16:15 | buy | 1254 | 0.19 | 136.411 | 135.728 | 138.180 | ||
2508 | 2014.08.08 17:35 | close | 1254 | 0.19 | 136.645 | 135.728 | 138.180 | 38.21 | 5791.87 |
2509 | 2014.08.15 20:45 | sell | 1255 | 0.19 | 137.064 | 137.618 | 135.916 | ||
2510 | 2014.08.18 18:15 | close | 1255 | 0.19 | 137.025 | 137.618 | 135.916 | 5.71 | 5797.57 |
2511 | 2014.09.04 20:15 | sell | 1256 | 0.19 | 136.341 | 138.008 | 133.916 | ||
2512 | 2014.09.04 22:15 | close | 1256 | 0.19 | 136.117 | 138.008 | 133.916 | 36.55 | 5834.12 |
2513 | 2014.09.19 08:15 | buy | 1257 | 0.19 | 140.902 | 139.635 | 142.805 | ||
2514 | 2014.09.22 09:00 | close | 1257 | 0.19 | 140.046 | 139.635 | 142.805 | -142.80 | 5691.33 |
2515 | 2014.09.25 12:45 | sell | 1258 | 0.19 | 139.108 | 139.701 | 137.965 | ||
2516 | 2014.09.25 15:14 | close | 1258 | 0.19 | 138.875 | 139.701 | 137.965 | 38.04 | 5729.37 |
2517 | 2014.09.30 14:45 | sell | 1259 | 0.19 | 138.264 | 139.005 | 136.883 | ||
2518 | 2014.10.01 17:00 | close | 1259 | 0.19 | 138.034 | 139.005 | 136.883 | 37.24 | 5766.61 |
2519 | 2014.10.02 01:15 | sell | 1260 | 0.19 | 137.625 | 138.800 | 135.972 | ||
2520 | 2014.10.02 05:17 | close | 1260 | 0.19 | 137.392 | 138.800 | 135.972 | 38.04 | 5804.65 |
2521 | 2014.10.07 10:30 | sell | 1261 | 0.19 | 137.295 | 137.770 | 135.974 | ||
2522 | 2014.10.07 11:21 | close | 1261 | 0.19 | 137.064 | 137.770 | 135.974 | 37.71 | 5842.36 |
2523 | 2014.10.09 23:30 | sell | 1262 | 0.19 | 136.940 | 137.940 | 135.356 | ||
2524 | 2014.10.10 03:13 | close | 1262 | 0.19 | 136.708 | 137.940 | 135.356 | 37.58 | 5879.94 |
2525 | 2014.10.10 19:45 | sell | 1263 | 0.20 | 136.360 | 137.279 | 134.699 | ||
2526 | 2014.10.10 20:35 | close | 1263 | 0.20 | 136.127 | 137.279 | 134.699 | 40.04 | 5919.98 |
2527 | 2014.10.14 15:30 | sell | 1264 | 0.20 | 135.492 | 136.548 | 133.524 | ||
2528 | 2014.10.14 20:00 | close | 1264 | 0.20 | 135.542 | 136.548 | 133.524 | -9.14 | 5910.84 |
2529 | 2014.10.16 01:15 | buy | 1265 | 0.20 | 135.786 | 135.135 | 136.989 | ||
2530 | 2014.10.16 03:56 | close | 1265 | 0.20 | 136.017 | 135.135 | 136.989 | 39.70 | 5950.54 |
2531 | 2014.10.16 14:45 | sell | 1266 | 0.20 | 134.947 | 136.227 | 132.053 | ||
2532 | 2014.10.16 20:09 | s/l | 1266 | 0.20 | 136.236 | 136.227 | 132.053 | -224.48 | 5726.06 |
2533 | 2014.10.17 16:00 | buy | 1267 | 0.19 | 136.324 | 134.450 | 138.982 | ||
2534 | 2014.10.20 00:00 | close | 1267 | 0.19 | 136.698 | 134.450 | 138.982 | 60.29 | 5786.35 |
2535 | 2014.10.21 21:15 | sell | 1268 | 0.19 | 135.937 | 136.969 | 134.413 | ||
2536 | 2014.10.22 11:06 | close | 1268 | 0.19 | 135.691 | 136.969 | 134.413 | 39.88 | 5826.23 |
2537 | 2014.10.27 15:15 | sell | 1269 | 0.19 | 136.801 | 137.337 | 135.643 | ||
2538 | 2014.10.28 14:16 | s/l | 1269 | 0.19 | 137.334 | 137.337 | 135.643 | -88.73 | 5737.50 |
2539 | 2014.10.30 22:30 | buy | 1270 | 0.19 | 137.750 | 137.040 | 139.084 | ||
2540 | 2014.10.31 01:15 | close | 1270 | 0.19 | 137.947 | 137.040 | 139.084 | 31.07 | 5768.57 |
2541 | 2014.10.31 16:00 | buy | 1271 | 0.19 | 140.173 | 138.168 | 144.256 | ||
2542 | 2014.10.31 17:33 | close | 1271 | 0.19 | 140.415 | 138.168 | 144.256 | 39.53 | 5808.10 |
2543 | 2014.11.03 02:15 | buy | 1272 | 0.19 | 140.910 | 138.900 | 145.119 | ||
2544 | 2014.11.03 05:15 | sell | 1273 | 0.19 | 140.706 | 141.398 | 133.956 | ||
2545 | 2014.11.03 12:04 | close | 1272 | 0.19 | 141.144 | 138.900 | 145.119 | 38.21 | 5846.31 |
2546 | 2014.11.03 12:17 | s/l | 1273 | 0.19 | 141.397 | 141.398 | 133.956 | -114.51 | 5731.80 |
2547 | 2014.11.03 21:00 | buy | 1274 | 0.19 | 142.072 | 140.275 | 144.847 | ||
2548 | 2014.11.03 23:52 | close | 1274 | 0.19 | 142.299 | 140.275 | 144.847 | 37.05 | 5768.85 |
2549 | 2014.11.05 11:00 | buy | 1275 | 0.19 | 143.088 | 141.699 | 145.195 | ||
2550 | 2014.11.05 15:59 | close | 1275 | 0.19 | 143.319 | 141.699 | 145.195 | 37.71 | 5806.56 |
2551 | 2014.11.06 08:30 | sell | 1276 | 0.19 | 143.385 | 144.221 | 141.445 | ||
2552 | 2014.11.06 09:33 | close | 1276 | 0.19 | 143.154 | 144.221 | 141.445 | 37.71 | 5844.27 |
2553 | 2014.11.06 10:45 | sell | 1277 | 0.19 | 143.350 | 144.221 | 141.451 | ||
2554 | 2014.11.06 15:15 | close | 1277 | 0.19 | 143.322 | 144.221 | 141.451 | 4.19 | 5848.46 |
2555 | 2014.11.06 18:00 | sell | 1278 | 0.19 | 142.657 | 144.221 | 140.153 | ||
2556 | 2014.11.06 20:02 | close | 1278 | 0.19 | 142.425 | 144.221 | 140.153 | 37.87 | 5886.33 |
2557 | 2014.11.06 23:30 | sell | 1279 | 0.20 | 142.547 | 144.221 | 140.153 | ||
2558 | 2014.11.07 20:39 | close | 1279 | 0.20 | 142.309 | 144.221 | 140.153 | 40.59 | 5926.93 |
2559 | 2014.11.12 02:15 | buy | 1280 | 0.20 | 144.250 | 142.589 | 146.823 | ||
2560 | 2014.11.13 17:00 | close | 1280 | 0.20 | 144.192 | 142.589 | 146.823 | -13.77 | 5913.16 |
2561 | 2014.11.17 09:30 | sell | 1281 | 0.20 | 145.190 | 146.531 | 142.141 | ||
2562 | 2014.11.17 11:13 | close | 1281 | 0.20 | 144.948 | 146.531 | 142.141 | 41.61 | 5954.77 |
2563 | 2014.11.18 14:30 | buy | 1282 | 0.20 | 145.919 | 144.871 | 148.527 | ||
2564 | 2014.11.18 17:15 | sell | 1283 | 0.20 | 146.030 | 146.699 | 143.043 | ||
2565 | 2014.11.18 17:58 | close | 1282 | 0.20 | 146.151 | 144.871 | 148.527 | 39.87 | 5994.64 |
2566 | 2014.11.19 02:09 | s/l | 1283 | 0.20 | 146.697 | 146.699 | 143.043 | -116.69 | 5877.95 |
2567 | 2014.11.20 02:30 | buy | 1284 | 0.20 | 148.083 | 146.371 | 150.371 | ||
2568 | 2014.11.20 05:14 | close | 1284 | 0.20 | 148.315 | 146.371 | 150.371 | 39.88 | 5917.83 |
2569 | 2014.11.20 10:45 | buy | 1285 | 0.20 | 148.516 | 146.801 | 151.467 | ||
2570 | 2014.11.20 14:45 | sell | 1286 | 0.20 | 148.286 | 149.134 | 145.596 | ||
2571 | 2014.11.20 15:49 | close | 1286 | 0.20 | 148.049 | 149.134 | 145.596 | 40.74 | 5958.57 |
2572 | 2014.11.20 23:45 | close | 1285 | 0.20 | 148.150 | 146.801 | 151.467 | -64.06 | 5894.51 |
2573 | 2014.11.21 05:45 | sell | 1287 | 0.20 | 147.915 | 149.134 | 145.788 | ||
2574 | 2014.11.21 06:07 | close | 1287 | 0.20 | 147.677 | 149.134 | 145.788 | 40.92 | 5935.43 |
2575 | 2014.11.21 14:30 | sell | 1288 | 0.20 | 146.723 | 148.436 | 144.164 | ||
2576 | 2014.11.21 15:03 | close | 1288 | 0.20 | 146.479 | 148.436 | 144.164 | 41.95 | 5977.38 |
2577 | 2014.11.24 09:00 | buy | 1289 | 0.20 | 146.058 | 145.585 | 150.491 | ||
2578 | 2014.11.24 10:15 | close | 1289 | 0.20 | 146.236 | 145.585 | 150.491 | 30.49 | 6007.87 |
2579 | 2014.11.24 19:00 | buy | 1290 | 0.20 | 147.140 | 145.585 | 149.063 | ||
2580 | 2014.11.25 01:30 | close | 1290 | 0.20 | 147.281 | 145.585 | 149.063 | 22.98 | 6030.85 |
2581 | 2014.11.25 10:30 | sell | 1291 | 0.20 | 146.621 | 147.390 | 144.686 | ||
2582 | 2014.11.25 13:45 | buy | 1292 | 0.20 | 146.787 | 146.300 | 148.480 | ||
2583 | 2014.11.25 17:00 | close | 1292 | 0.20 | 147.024 | 146.300 | 148.480 | 40.75 | 6071.60 |
2584 | 2014.11.26 01:15 | close | 1291 | 0.20 | 147.007 | 147.390 | 144.686 | -67.85 | 6003.75 |
2585 | 2014.11.26 14:15 | sell | 1293 | 0.20 | 146.764 | 147.272 | 145.730 | ||
2586 | 2014.11.26 17:59 | s/l | 1293 | 0.20 | 147.279 | 147.272 | 145.730 | -89.96 | 5913.79 |
2587 | 2014.12.01 13:00 | sell | 1294 | 0.20 | 147.674 | 148.157 | 145.625 | ||
2588 | 2014.12.01 16:28 | close | 1294 | 0.20 | 147.439 | 148.157 | 145.625 | 40.39 | 5954.18 |
2589 | 2014.12.01 18:15 | sell | 1295 | 0.20 | 147.644 | 148.157 | 146.019 | ||
2590 | 2014.12.02 14:57 | s/l | 1295 | 0.20 | 148.167 | 148.157 | 146.019 | -91.66 | 5862.53 |
2591 | 2014.12.04 21:30 | buy | 1296 | 0.20 | 148.158 | 147.287 | 150.609 | ||
2592 | 2014.12.04 23:00 | close | 1296 | 0.20 | 148.321 | 147.287 | 150.609 | 27.88 | 5890.41 |
2593 | 2014.12.04 23:00 | sell | 1297 | 0.20 | 148.326 | 148.948 | 145.626 | ||
2594 | 2014.12.05 12:45 | close | 1297 | 0.20 | 148.745 | 148.948 | 145.626 | -73.59 | 5816.82 |
2595 | 2014.12.05 21:00 | buy | 1298 | 0.19 | 149.205 | 148.119 | 150.905 | ||
2596 | 2014.12.08 00:04 | close | 1298 | 0.19 | 149.449 | 148.119 | 150.905 | 38.83 | 5855.65 |
2597 | 2014.12.08 16:45 | sell | 1299 | 0.20 | 148.555 | 149.788 | 146.594 | ||
2598 | 2014.12.08 21:16 | close | 1299 | 0.20 | 148.320 | 149.788 | 146.594 | 40.39 | 5896.04 |
2599 | 2014.12.09 07:45 | sell | 1300 | 0.20 | 148.111 | 149.458 | 146.110 | ||
2600 | 2014.12.09 08:07 | close | 1300 | 0.20 | 147.872 | 149.458 | 146.110 | 41.09 | 5937.13 |
2601 | 2014.12.09 11:15 | sell | 1301 | 0.20 | 148.073 | 149.205 | 146.177 | ||
2602 | 2014.12.09 16:37 | close | 1301 | 0.20 | 147.850 | 149.205 | 146.177 | 38.30 | 5975.43 |
2603 | 2014.12.10 00:45 | buy | 1302 | 0.20 | 147.893 | 146.800 | 150.952 | ||
2604 | 2014.12.10 01:05 | close | 1302 | 0.20 | 148.126 | 146.800 | 150.952 | 40.05 | 6015.48 |
2605 | 2014.12.11 05:30 | buy | 1303 | 0.20 | 146.911 | 146.422 | 150.082 | ||
2606 | 2014.12.11 07:02 | close | 1303 | 0.20 | 147.153 | 146.422 | 150.082 | 41.61 | 6057.09 |
2607 | 2014.12.11 20:15 | buy | 1304 | 0.20 | 147.745 | 146.422 | 149.692 | ||
2608 | 2014.12.11 20:40 | close | 1304 | 0.20 | 147.972 | 146.422 | 149.692 | 39.01 | 6096.10 |
2609 | 2014.12.11 21:45 | buy | 1305 | 0.20 | 147.620 | 146.422 | 149.692 | ||
2610 | 2014.12.12 01:30 | sell | 1306 | 0.20 | 147.612 | 148.057 | 144.787 | ||
2611 | 2014.12.12 02:42 | close | 1306 | 0.20 | 147.375 | 148.057 | 144.787 | 40.74 | 6136.84 |
2612 | 2014.12.12 08:00 | close | 1305 | 0.20 | 147.369 | 146.422 | 149.692 | -45.16 | 6091.68 |
2613 | 2014.12.12 20:00 | buy | 1307 | 0.20 | 147.494 | 146.952 | 149.402 | ||
2614 | 2014.12.12 20:23 | close | 1307 | 0.20 | 147.733 | 146.952 | 149.402 | 41.09 | 6132.77 |
2615 | 2014.12.15 05:30 | buy | 1308 | 0.20 | 147.635 | 146.830 | 149.642 | ||
2616 | 2014.12.15 13:30 | sell | 1309 | 0.20 | 147.407 | 148.236 | 145.424 | ||
2617 | 2014.12.15 14:45 | close | 1308 | 0.20 | 147.868 | 146.830 | 149.642 | 40.04 | 6172.81 |
2618 | 2014.12.15 17:23 | close | 1309 | 0.20 | 147.175 | 148.236 | 145.424 | 39.87 | 6212.68 |
2619 | 2014.12.15 23:30 | sell | 1310 | 0.21 | 146.505 | 148.236 | 144.292 | ||
2620 | 2014.12.16 05:56 | close | 1310 | 0.21 | 146.245 | 148.236 | 144.292 | 46.64 | 6259.32 |
2621 | 2014.12.16 12:15 | sell | 1311 | 0.21 | 145.942 | 147.899 | 142.501 | ||
2622 | 2014.12.16 12:21 | close | 1311 | 0.21 | 145.713 | 147.899 | 142.501 | 41.31 | 6300.63 |
2623 | 2014.12.16 20:30 | buy | 1312 | 0.21 | 146.539 | 144.959 | 149.219 | ||
2624 | 2014.12.17 02:15 | sell | 1313 | 0.21 | 146.394 | 147.020 | 142.898 | ||
2625 | 2014.12.17 02:37 | close | 1313 | 0.21 | 146.150 | 147.020 | 142.898 | 44.04 | 6344.67 |
2626 | 2014.12.17 06:15 | close | 1312 | 0.21 | 146.204 | 144.959 | 149.219 | -62.75 | 6281.92 |
2627 | 2014.12.17 07:30 | buy | 1314 | 0.21 | 145.992 | 144.959 | 149.081 | ||
2628 | 2014.12.17 07:52 | close | 1314 | 0.21 | 146.232 | 144.959 | 149.081 | 43.32 | 6325.24 |
2629 | 2014.12.18 04:45 | buy | 1315 | 0.21 | 146.254 | 145.290 | 148.236 | ||
2630 | 2014.12.18 16:00 | close | 1315 | 0.21 | 146.342 | 145.290 | 148.236 | 15.58 | 6340.82 |
2631 | 2014.12.19 00:30 | sell | 1316 | 0.21 | 146.057 | 146.763 | 144.431 | ||
2632 | 2014.12.22 10:00 | s/l | 1316 | 0.21 | 146.776 | 146.763 | 144.431 | -132.01 | 6208.80 |
2633 | 2014.12.30 18:00 | sell | 1317 | 0.21 | 145.226 | 147.217 | 142.305 | ||
2634 | 2014.12.31 14:00 | close | 1317 | 0.21 | 144.993 | 147.217 | 142.305 | 41.70 | 6250.50 |
2635 | 2015.01.05 02:45 | buy | 1318 | 0.21 | 143.685 | 143.132 | 147.514 | ||
2636 | 2015.01.05 03:41 | close | 1318 | 0.21 | 143.919 | 143.132 | 147.514 | 42.22 | 6292.72 |
2637 | 2015.01.05 06:00 | sell | 1319 | 0.21 | 144.034 | 145.323 | 140.941 | ||
2638 | 2015.01.05 07:44 | close | 1319 | 0.21 | 143.809 | 145.323 | 140.941 | 40.58 | 6333.30 |
2639 | 2015.01.05 07:45 | buy | 1320 | 0.21 | 143.793 | 143.132 | 147.514 | ||
2640 | 2015.01.05 09:22 | close | 1320 | 0.21 | 144.026 | 143.132 | 147.514 | 42.04 | 6375.34 |
2641 | 2015.01.05 20:45 | sell | 1321 | 0.21 | 142.830 | 144.647 | 139.951 | ||
2642 | 2015.01.06 00:30 | close | 1321 | 0.21 | 142.695 | 144.647 | 139.951 | 23.83 | 6399.17 |
2643 | 2015.01.06 21:45 | sell | 1322 | 0.21 | 141.389 | 142.964 | 138.832 | ||
2644 | 2015.01.06 22:09 | close | 1322 | 0.21 | 141.148 | 142.964 | 138.832 | 43.50 | 6442.67 |
2645 | 2015.01.07 02:15 | sell | 1323 | 0.21 | 141.057 | 142.771 | 138.377 | ||
2646 | 2015.01.07 07:45 | close | 1323 | 0.21 | 141.198 | 142.771 | 138.377 | -26.21 | 6416.46 |
2647 | 2015.01.07 07:45 | buy | 1324 | 0.21 | 141.191 | 140.574 | 144.578 | ||
2648 | 2015.01.07 09:31 | close | 1324 | 0.21 | 141.441 | 140.574 | 144.578 | 45.15 | 6461.61 |
2649 | 2015.01.08 07:15 | buy | 1325 | 0.22 | 141.470 | 140.792 | 142.564 | ||
2650 | 2015.01.08 08:17 | close | 1325 | 0.22 | 141.696 | 140.792 | 142.564 | 42.71 | 6504.32 |
2651 | 2015.01.08 17:00 | sell | 1326 | 0.22 | 141.032 | 141.728 | 139.702 | ||
2652 | 2015.01.09 07:11 | close | 1326 | 0.22 | 140.799 | 141.728 | 139.702 | 43.69 | 6548.01 |
2653 | 2015.01.09 22:15 | sell | 1327 | 0.22 | 140.492 | 141.364 | 139.014 | ||
2654 | 2015.01.12 00:00 | close | 1327 | 0.22 | 140.255 | 141.364 | 139.014 | 44.46 | 6592.47 |
2655 | 2015.01.13 10:15 | buy | 1328 | 0.22 | 140.035 | 139.457 | 142.295 | ||
2656 | 2015.01.13 15:37 | s/l | 1328 | 0.22 | 139.463 | 139.457 | 142.295 | -109.86 | 6482.61 |
2657 | 2015.01.13 22:45 | sell | 1329 | 0.22 | 138.774 | 140.512 | 136.124 | ||
2658 | 2015.01.14 02:20 | close | 1329 | 0.22 | 138.547 | 140.512 | 136.124 | 42.54 | 6525.16 |
2659 | 2015.01.14 16:15 | sell | 1330 | 0.22 | 137.675 | 139.673 | 134.091 | ||
2660 | 2015.01.14 17:02 | close | 1330 | 0.22 | 137.448 | 139.673 | 134.091 | 42.90 | 6568.06 |
2661 | 2015.01.14 18:00 | sell | 1331 | 0.22 | 137.787 | 139.795 | 134.206 | ||
2662 | 2015.01.15 11:31 | close | 1331 | 0.22 | 137.553 | 139.795 | 134.206 | 43.20 | 6611.25 |
2663 | 2015.01.16 11:00 | buy | 1332 | 0.22 | 135.365 | 134.697 | 142.731 | ||
2664 | 2015.01.16 19:44 | close | 1332 | 0.22 | 135.592 | 134.697 | 142.731 | 42.90 | 6654.15 |
2665 | 2015.01.19 00:15 | buy | 1333 | 0.22 | 135.737 | 134.697 | 137.663 | ||
2666 | 2015.01.19 01:45 | close | 1333 | 0.22 | 135.875 | 134.697 | 137.663 | 25.89 | 6680.04 |
2667 | 2015.01.19 07:30 | sell | 1334 | 0.22 | 135.465 | 136.180 | 133.532 | ||
2668 | 2015.01.19 11:25 | s/l | 1334 | 0.22 | 136.178 | 136.180 | 133.532 | -136.81 | 6543.23 |
2669 | 2015.01.20 16:45 | buy | 1335 | 0.22 | 137.235 | 136.097 | 139.181 | ||
2670 | 2015.01.21 08:53 | s/l | 1335 | 0.22 | 136.096 | 136.097 | 139.181 | -219.46 | 6323.77 |
2671 | 2015.01.21 10:45 | sell | 1336 | 0.21 | 136.242 | 137.639 | 134.045 | ||
2672 | 2015.01.21 14:00 | close | 1336 | 0.21 | 136.058 | 137.639 | 134.045 | 33.10 | 6356.87 |
2673 | 2015.01.22 06:45 | buy | 1337 | 0.21 | 137.041 | 135.800 | 138.818 | ||
2674 | 2015.01.22 16:03 | s/l | 1337 | 0.21 | 135.786 | 135.800 | 138.818 | -229.52 | 6127.35 |
2675 | 2015.01.22 21:15 | sell | 1338 | 0.20 | 134.652 | 136.660 | 131.243 | ||
2676 | 2015.01.22 23:12 | close | 1338 | 0.20 | 134.411 | 136.660 | 131.243 | 41.44 | 6168.79 |
2677 | 2015.01.23 16:00 | sell | 1339 | 0.21 | 132.484 | 134.475 | 124.779 | ||
2678 | 2015.01.23 16:23 | close | 1339 | 0.21 | 132.257 | 134.475 | 124.779 | 40.94 | 6209.73 |
2679 | 2015.01.23 18:30 | sell | 1340 | 0.21 | 132.807 | 134.805 | 125.679 | ||
2680 | 2015.01.23 20:06 | close | 1340 | 0.21 | 132.573 | 134.805 | 125.679 | 42.23 | 6251.96 |
2681 | 2015.01.23 20:15 | buy | 1341 | 0.21 | 132.444 | 130.908 | 139.202 | ||
2682 | 2015.01.26 01:20 | s/l | 1341 | 0.21 | 130.913 | 130.908 | 139.202 | -281.02 | 5970.94 |
2683 | 2015.01.26 02:15 | sell | 1342 | 0.20 | 131.782 | 133.772 | 125.239 | ||
2684 | 2015.01.26 02:31 | close | 1342 | 0.20 | 131.543 | 133.772 | 125.239 | 41.08 | 6012.02 |
2685 | 2015.01.26 05:00 | buy | 1343 | 0.20 | 131.208 | 130.147 | 139.267 | ||
2686 | 2015.01.26 05:28 | close | 1343 | 0.20 | 131.435 | 130.147 | 139.267 | 39.00 | 6051.02 |
2687 | 2015.01.26 07:15 | sell | 1344 | 0.20 | 131.600 | 133.601 | 125.679 | ||
2688 | 2015.01.26 12:45 | close | 1344 | 0.20 | 132.701 | 133.601 | 125.679 | -191.80 | 5859.22 |
2689 | 2015.01.26 12:45 | buy | 1345 | 0.20 | 132.720 | 130.703 | 138.211 | ||
2690 | 2015.01.26 13:13 | close | 1345 | 0.20 | 132.969 | 130.703 | 138.211 | 42.83 | 5902.05 |
2691 | 2015.01.26 23:15 | buy | 1346 | 0.20 | 133.314 | 131.306 | 137.275 | ||
2692 | 2015.01.27 06:45 | sell | 1347 | 0.20 | 133.020 | 133.711 | 128.575 | ||
2693 | 2015.01.27 08:26 | close | 1347 | 0.20 | 132.796 | 133.711 | 128.575 | 38.48 | 5940.53 |
2694 | 2015.01.27 10:37 | close | 1346 | 0.20 | 133.560 | 131.306 | 137.275 | 41.23 | 5981.76 |
2695 | 2015.01.27 12:30 | buy | 1348 | 0.20 | 133.288 | 132.499 | 135.429 | ||
2696 | 2015.01.27 16:09 | close | 1348 | 0.20 | 133.529 | 132.499 | 135.429 | 41.44 | 6023.20 |
2697 | 2015.01.27 19:45 | buy | 1349 | 0.20 | 133.571 | 132.499 | 135.623 | ||
2698 | 2015.01.27 19:59 | close | 1349 | 0.20 | 133.804 | 132.499 | 135.623 | 40.05 | 6063.25 |
2699 | 2015.01.28 01:00 | buy | 1350 | 0.20 | 133.910 | 132.499 | 135.917 | ||
2700 | 2015.01.28 05:45 | close | 1350 | 0.20 | 134.057 | 132.499 | 135.917 | 25.10 | 6088.35 |
2701 | 2015.01.29 02:15 | sell | 1351 | 0.20 | 132.854 | 134.357 | 130.419 | ||
2702 | 2015.01.29 06:30 | buy | 1352 | 0.20 | 132.881 | 132.388 | 136.326 | ||
2703 | 2015.01.29 07:44 | close | 1351 | 0.20 | 132.622 | 134.357 | 130.419 | 39.87 | 6128.22 |
2704 | 2015.01.29 09:18 | close | 1352 | 0.20 | 133.117 | 132.388 | 136.326 | 40.57 | 6168.79 |
2705 | 2015.01.30 21:30 | sell | 1353 | 0.21 | 132.818 | 134.179 | 130.561 | ||
2706 | 2015.01.30 22:21 | close | 1353 | 0.21 | 132.570 | 134.179 | 130.561 | 44.77 | 6213.56 |
2707 | 2015.02.02 07:15 | buy | 1354 | 0.21 | 133.061 | 132.265 | 135.227 | ||
2708 | 2015.02.02 10:29 | close | 1354 | 0.21 | 133.286 | 132.265 | 135.227 | 40.58 | 6254.14 |
2709 | 2015.02.03 08:45 | sell | 1355 | 0.21 | 132.666 | 133.598 | 131.178 | ||
2710 | 2015.02.03 15:15 | s/l | 1355 | 0.21 | 133.608 | 133.598 | 131.178 | -172.38 | 6081.76 |
2711 | 2015.02.04 14:00 | sell | 1356 | 0.20 | 134.605 | 135.356 | 130.470 | ||
2712 | 2015.02.04 16:07 | close | 1356 | 0.20 | 134.374 | 135.356 | 130.470 | 39.69 | 6121.45 |
2713 | 2015.02.04 18:15 | sell | 1357 | 0.20 | 134.368 | 135.356 | 132.434 | ||
2714 | 2015.02.04 19:28 | close | 1357 | 0.20 | 134.133 | 135.356 | 132.434 | 40.40 | 6161.85 |
2715 | 2015.02.04 22:30 | sell | 1358 | 0.21 | 134.165 | 135.356 | 132.434 | ||
2716 | 2015.02.04 22:44 | close | 1358 | 0.21 | 133.924 | 135.356 | 132.434 | 43.50 | 6205.35 |
2717 | 2015.02.05 02:15 | sell | 1359 | 0.21 | 133.059 | 135.049 | 129.738 | ||
2718 | 2015.02.05 02:57 | close | 1359 | 0.21 | 132.835 | 135.049 | 129.738 | 40.40 | 6245.75 |
2719 | 2015.02.05 07:30 | buy | 1360 | 0.21 | 133.123 | 132.547 | 137.959 | ||
2720 | 2015.02.05 09:47 | close | 1360 | 0.21 | 133.359 | 132.547 | 137.959 | 42.59 | 6288.34 |
2721 | 2015.02.05 18:45 | buy | 1361 | 0.21 | 134.122 | 132.547 | 136.465 | ||
2722 | 2015.02.05 19:38 | close | 1361 | 0.21 | 134.362 | 132.547 | 136.465 | 43.32 | 6331.66 |
2723 | 2015.02.06 01:30 | buy | 1362 | 0.21 | 134.735 | 132.722 | 137.775 | ||
2724 | 2015.02.06 15:57 | close | 1362 | 0.21 | 134.974 | 132.722 | 137.775 | 43.14 | 6374.80 |
2725 | 2015.02.06 19:45 | buy | 1363 | 0.21 | 134.834 | 134.001 | 136.379 | ||
2726 | 2015.02.09 13:28 | s/l | 1363 | 0.21 | 133.996 | 134.001 | 136.379 | -154.55 | 6220.24 |
2727 | 2015.02.09 16:15 | sell | 1364 | 0.21 | 134.179 | 135.190 | 132.170 | ||
2728 | 2015.02.09 18:45 | buy | 1365 | 0.21 | 134.348 | 133.680 | 136.604 | ||
2729 | 2015.02.10 08:00 | close | 1365 | 0.21 | 134.365 | 133.680 | 136.604 | 1.49 | 6221.73 |
2730 | 2015.02.10 15:33 | s/l | 1364 | 0.21 | 135.184 | 135.190 | 132.170 | -184.21 | 6037.52 |
2731 | 2015.02.11 19:30 | buy | 1366 | 0.20 | 135.800 | 134.887 | 137.531 | ||
2732 | 2015.02.11 21:00 | close | 1366 | 0.20 | 135.957 | 134.887 | 137.531 | 26.84 | 6064.36 |
2733 | 2015.02.12 05:00 | sell | 1367 | 0.20 | 135.969 | 136.685 | 133.475 | ||
2734 | 2015.02.12 10:25 | close | 1367 | 0.20 | 135.701 | 136.685 | 133.475 | 46.13 | 6110.49 |
2735 | 2015.02.12 13:15 | sell | 1368 | 0.20 | 135.897 | 136.685 | 132.743 | ||
2736 | 2015.02.12 15:30 | buy | 1369 | 0.20 | 135.698 | 134.714 | 138.656 | ||
2737 | 2015.02.12 15:30 | close | 1368 | 0.20 | 135.663 | 136.685 | 132.743 | 40.22 | 6150.71 |
2738 | 2015.02.13 07:45 | close | 1369 | 0.20 | 135.588 | 134.714 | 138.656 | -20.65 | 6130.06 |
2739 | 2015.02.13 12:30 | buy | 1370 | 0.20 | 135.688 | 134.714 | 137.974 | ||
2740 | 2015.02.13 14:10 | close | 1370 | 0.20 | 135.917 | 134.714 | 137.974 | 39.35 | 6169.41 |
2741 | 2015.02.13 22:15 | sell | 1371 | 0.21 | 135.374 | 136.031 | 134.287 | ||
2742 | 2015.02.16 00:00 | close | 1371 | 0.21 | 135.116 | 136.031 | 134.287 | 46.27 | 6215.67 |
2743 | 2015.02.17 08:45 | buy | 1372 | 0.21 | 134.501 | 133.933 | 137.183 | ||
2744 | 2015.02.17 11:02 | close | 1372 | 0.21 | 134.737 | 133.933 | 137.183 | 42.59 | 6258.26 |
2745 | 2015.02.17 15:45 | buy | 1373 | 0.21 | 135.544 | 133.933 | 137.999 | ||
2746 | 2015.02.17 16:14 | close | 1373 | 0.21 | 135.770 | 133.933 | 137.999 | 40.76 | 6299.02 |
2747 | 2015.02.18 01:15 | buy | 1374 | 0.21 | 135.957 | 133.948 | 138.533 | ||
2748 | 2015.02.18 11:00 | close | 1374 | 0.21 | 135.913 | 133.948 | 138.533 | -8.51 | 6290.51 |
2749 | 2015.02.20 22:30 | buy | 1375 | 0.21 | 135.465 | 133.547 | 138.259 | ||
2750 | 2015.02.23 14:30 | close | 1375 | 0.21 | 134.796 | 133.547 | 138.259 | -123.70 | 6166.81 |
2751 | 2015.02.23 14:30 | sell | 1376 | 0.21 | 134.795 | 135.903 | 131.191 | ||
2752 | 2015.02.23 15:04 | close | 1376 | 0.21 | 134.560 | 135.903 | 131.191 | 42.41 | 6209.22 |
2753 | 2015.02.23 17:15 | sell | 1377 | 0.21 | 134.766 | 135.903 | 131.191 | ||
2754 | 2015.02.24 18:45 | close | 1377 | 0.21 | 134.888 | 135.903 | 131.191 | -23.07 | 6186.15 |
2755 | 2015.02.24 22:30 | sell | 1378 | 0.21 | 134.877 | 135.613 | 133.419 | ||
2756 | 2015.02.25 03:41 | close | 1378 | 0.21 | 134.637 | 135.613 | 133.419 | 42.98 | 6229.12 |
2757 | 2015.03.05 16:00 | buy | 1379 | 0.21 | 132.672 | 132.151 | 135.027 | ||
2758 | 2015.03.05 16:48 | s/l | 1379 | 0.21 | 132.148 | 132.151 | 135.027 | -96.11 | 6133.01 |
2759 | 2015.03.05 20:30 | sell | 1380 | 0.20 | 132.447 | 133.589 | 130.617 | ||
2760 | 2015.03.06 03:22 | close | 1380 | 0.20 | 132.190 | 133.589 | 130.617 | 43.90 | 6176.92 |
2761 | 2015.03.06 17:45 | sell | 1381 | 0.21 | 131.828 | 133.589 | 128.767 | ||
2762 | 2015.03.06 17:55 | close | 1381 | 0.21 | 131.589 | 133.589 | 128.767 | 43.14 | 6220.06 |
2763 | 2015.03.11 03:00 | sell | 1382 | 0.21 | 129.597 | 131.605 | 126.566 | ||
2764 | 2015.03.11 06:00 | close | 1382 | 0.21 | 129.697 | 131.605 | 126.566 | -18.73 | 6201.33 |
2765 | 2015.03.11 06:00 | buy | 1383 | 0.21 | 129.677 | 129.219 | 134.525 | ||
2766 | 2015.03.11 11:05 | s/l | 1383 | 0.21 | 129.207 | 129.219 | 134.525 | -86.25 | 6115.08 |
2767 | 2015.03.11 15:15 | sell | 1384 | 0.20 | 128.873 | 130.869 | 125.557 | ||
2768 | 2015.03.11 15:55 | close | 1384 | 0.20 | 128.640 | 130.869 | 125.557 | 40.04 | 6155.12 |
2769 | 2015.03.11 18:45 | sell | 1385 | 0.21 | 128.656 | 130.640 | 125.742 | ||
2770 | 2015.03.11 19:09 | close | 1385 | 0.21 | 128.415 | 130.640 | 125.742 | 43.50 | 6198.62 |
2771 | 2015.03.12 16:15 | buy | 1386 | 0.21 | 128.309 | 127.618 | 130.698 | ||
2772 | 2015.03.12 16:40 | close | 1386 | 0.21 | 128.542 | 127.618 | 130.698 | 42.05 | 6240.67 |
2773 | 2015.03.13 22:30 | sell | 1387 | 0.21 | 127.321 | 129.063 | 124.745 | ||
2774 | 2015.03.16 02:45 | close | 1387 | 0.21 | 127.196 | 129.063 | 124.745 | 22.00 | 6262.67 |
2775 | 2015.03.16 23:15 | buy | 1388 | 0.21 | 128.305 | 126.904 | 130.674 | ||
2776 | 2015.03.17 06:00 | close | 1388 | 0.21 | 128.396 | 126.904 | 130.674 | 15.00 | 6277.66 |
2777 | 2015.03.19 01:00 | buy | 1389 | 0.21 | 130.227 | 128.216 | 135.281 | ||
2778 | 2015.03.19 03:15 | sell | 1390 | 0.21 | 130.352 | 131.743 | 124.667 | ||
2779 | 2015.03.19 03:18 | close | 1389 | 0.21 | 130.464 | 128.216 | 135.281 | 42.78 | 6320.44 |
2780 | 2015.03.19 04:04 | close | 1390 | 0.21 | 130.104 | 131.743 | 124.667 | 44.78 | 6365.22 |
2781 | 2015.03.19 04:15 | buy | 1391 | 0.21 | 130.083 | 128.205 | 135.281 | ||
2782 | 2015.03.19 09:15 | sell | 1392 | 0.21 | 130.005 | 131.743 | 124.667 | ||
2783 | 2015.03.19 10:09 | close | 1392 | 0.21 | 129.774 | 131.743 | 124.667 | 41.68 | 6406.90 |
2784 | 2015.03.20 12:30 | close | 1391 | 0.21 | 129.330 | 128.205 | 135.281 | -139.03 | 6267.87 |
2785 | 2015.03.20 18:15 | buy | 1393 | 0.21 | 129.885 | 128.363 | 132.633 | ||
2786 | 2015.03.20 19:32 | close | 1393 | 0.21 | 130.134 | 128.363 | 132.633 | 44.96 | 6312.83 |
2787 | 2015.03.20 22:00 | buy | 1394 | 0.21 | 129.915 | 128.424 | 132.978 | ||
2788 | 2015.03.23 00:17 | close | 1394 | 0.21 | 130.173 | 128.424 | 132.978 | 45.48 | 6358.30 |
2789 | 2015.03.23 00:30 | sell | 1395 | 0.21 | 130.227 | 130.701 | 126.413 | ||
2790 | 2015.03.23 02:20 | close | 1395 | 0.21 | 129.993 | 130.701 | 126.413 | 42.22 | 6400.52 |
2791 | 2015.03.23 07:00 | sell | 1396 | 0.21 | 129.709 | 130.701 | 126.791 | ||
2792 | 2015.03.23 10:00 | close | 1396 | 0.21 | 129.474 | 130.701 | 126.791 | 42.41 | 6442.93 |
2793 | 2015.03.23 18:15 | buy | 1397 | 0.21 | 130.473 | 129.290 | 132.636 | ||
2794 | 2015.03.23 18:52 | close | 1397 | 0.21 | 130.710 | 129.290 | 132.636 | 42.77 | 6485.70 |
2795 | 2015.03.23 23:45 | buy | 1398 | 0.22 | 131.052 | 129.290 | 133.422 | ||
2796 | 2015.03.24 11:31 | close | 1398 | 0.22 | 131.293 | 129.290 | 133.422 | 44.39 | 6530.09 |
2797 | 2015.03.24 19:15 | sell | 1399 | 0.22 | 130.905 | 131.509 | 129.185 | ||
2798 | 2015.03.24 20:33 | close | 1399 | 0.22 | 130.670 | 131.509 | 129.185 | 44.42 | 6574.51 |
2799 | 2015.03.25 15:45 | buy | 1400 | 0.22 | 131.075 | 130.347 | 132.671 | ||
2800 | 2015.03.25 15:55 | close | 1400 | 0.22 | 131.317 | 130.347 | 132.671 | 45.77 | 6620.28 |
2801 | 2015.03.27 14:00 | sell | 1401 | 0.22 | 129.268 | 130.860 | 127.208 | ||
2802 | 2015.03.27 21:45 | buy | 1402 | 0.22 | 129.786 | 129.034 | 131.784 | ||
2803 | 2015.03.27 22:45 | close | 1402 | 0.22 | 130.013 | 129.034 | 131.784 | 42.90 | 6663.18 |
2804 | 2015.03.31 06:00 | close | 1401 | 0.22 | 129.932 | 130.860 | 127.208 | -128.15 | 6535.04 |
2805 | 2015.03.31 14:30 | sell | 1403 | 0.22 | 128.890 | 130.261 | 127.037 | ||
2806 | 2015.03.31 19:43 | close | 1403 | 0.22 | 128.659 | 130.261 | 127.037 | 43.67 | 6578.71 |
2807 | 2015.04.02 23:15 | buy | 1404 | 0.22 | 130.217 | 128.610 | 132.376 | ||
2808 | 2015.04.03 14:48 | close | 1404 | 0.22 | 130.456 | 128.610 | 132.376 | 44.00 | 6622.71 |
2809 | 2015.04.07 14:45 | sell | 1405 | 0.22 | 130.440 | 131.296 | 128.852 | ||
2810 | 2015.04.07 19:30 | buy | 1406 | 0.22 | 130.521 | 130.074 | 132.518 | ||
2811 | 2015.04.07 19:45 | close | 1405 | 0.22 | 130.481 | 131.296 | 128.852 | -8.34 | 6614.37 |
2812 | 2015.04.07 23:23 | s/l | 1406 | 0.22 | 130.069 | 130.074 | 132.518 | -86.92 | 6527.45 |
2813 | 2015.04.08 02:15 | sell | 1407 | 0.22 | 130.229 | 131.040 | 128.982 | ||
2814 | 2015.04.08 07:26 | close | 1407 | 0.22 | 129.989 | 131.040 | 128.982 | 45.38 | 6572.83 |
2815 | 2015.04.09 14:15 | sell | 1408 | 0.22 | 129.242 | 130.352 | 127.458 | ||
2816 | 2015.04.09 15:58 | close | 1408 | 0.22 | 128.999 | 130.352 | 127.458 | 45.96 | 6618.79 |
2817 | 2015.04.09 20:30 | sell | 1409 | 0.22 | 128.525 | 129.916 | 126.566 | ||
2818 | 2015.04.10 10:05 | close | 1409 | 0.22 | 128.290 | 129.916 | 126.566 | 44.08 | 6662.87 |
2819 | 2015.04.10 17:45 | sell | 1410 | 0.22 | 127.655 | 129.251 | 125.267 | ||
2820 | 2015.04.10 19:21 | close | 1410 | 0.22 | 127.412 | 129.251 | 125.267 | 45.96 | 6708.83 |
2821 | 2015.04.13 18:15 | sell | 1411 | 0.22 | 127.368 | 127.827 | 125.197 | ||
2822 | 2015.04.13 20:08 | close | 1411 | 0.22 | 127.137 | 127.827 | 125.197 | 43.66 | 6752.49 |
2823 | 2015.04.13 20:15 | buy | 1412 | 0.23 | 127.162 | 126.512 | 129.142 | ||
2824 | 2015.04.14 07:10 | s/l | 1412 | 0.23 | 126.507 | 126.512 | 129.142 | -132.68 | 6619.81 |
2825 | 2015.04.15 13:30 | sell | 1413 | 0.22 | 126.669 | 127.628 | 124.872 | ||
2826 | 2015.04.15 13:59 | close | 1413 | 0.22 | 126.440 | 127.628 | 124.872 | 43.28 | 6663.09 |
2827 | 2015.04.15 20:15 | sell | 1414 | 0.22 | 126.831 | 127.518 | 125.044 | ||
2828 | 2015.04.16 03:13 | s/l | 1414 | 0.22 | 127.541 | 127.518 | 125.044 | -137.28 | 6525.80 |
2829 | 2015.04.16 05:00 | buy | 1415 | 0.22 | 127.450 | 126.281 | 129.443 | ||
2830 | 2015.04.16 12:45 | sell | 1416 | 0.22 | 127.138 | 127.862 | 124.700 | ||
2831 | 2015.04.16 14:01 | close | 1415 | 0.22 | 127.679 | 126.281 | 129.443 | 43.28 | 6569.08 |
2832 | 2015.04.16 14:54 | s/l | 1416 | 0.22 | 127.865 | 127.862 | 124.700 | -139.49 | 6429.59 |
2833 | 2015.04.16 23:15 | buy | 1417 | 0.21 | 128.195 | 126.743 | 130.409 | ||
2834 | 2015.04.17 11:40 | close | 1417 | 0.21 | 128.442 | 126.743 | 130.409 | 43.47 | 6473.06 |
2835 | 2015.04.17 14:15 | buy | 1418 | 0.22 | 128.302 | 126.743 | 130.729 | ||
2836 | 2015.04.17 15:02 | close | 1418 | 0.22 | 128.538 | 126.743 | 130.729 | 44.62 | 6517.68 |
2837 | 2015.04.20 09:45 | sell | 1419 | 0.22 | 128.205 | 128.774 | 126.752 | ||
2838 | 2015.04.20 09:59 | close | 1419 | 0.22 | 127.965 | 128.774 | 126.752 | 45.38 | 6563.06 |
2839 | 2015.04.20 13:30 | sell | 1420 | 0.22 | 127.968 | 128.774 | 126.466 | ||
2840 | 2015.04.20 13:56 | close | 1420 | 0.22 | 127.733 | 128.774 | 126.466 | 44.43 | 6607.49 |
2841 | 2015.04.20 20:30 | buy | 1421 | 0.22 | 128.172 | 127.595 | 129.953 | ||
2842 | 2015.04.21 09:50 | s/l | 1421 | 0.22 | 127.600 | 127.595 | 129.953 | -111.05 | 6496.44 |
2843 | 2015.04.23 16:45 | buy | 1422 | 0.22 | 128.889 | 127.875 | 130.911 | ||
2844 | 2015.04.23 17:24 | close | 1422 | 0.22 | 129.132 | 127.875 | 130.911 | 45.96 | 6542.40 |
2845 | 2015.04.23 22:00 | buy | 1423 | 0.22 | 129.377 | 127.875 | 131.473 | ||
2846 | 2015.04.24 08:00 | close | 1423 | 0.22 | 129.126 | 127.875 | 131.473 | -49.68 | 6492.72 |
2847 | 2015.04.24 13:00 | buy | 1424 | 0.22 | 129.767 | 127.875 | 132.351 | ||
2848 | 2015.04.24 19:00 | sell | 1425 | 0.21 | 129.385 | 130.113 | 127.555 | ||
2849 | 2015.04.24 20:40 | close | 1425 | 0.21 | 129.142 | 130.113 | 127.555 | 43.87 | 6536.59 |
2850 | 2015.04.27 08:45 | close | 1424 | 0.22 | 129.327 | 127.875 | 132.351 | -85.81 | 6450.78 |
2851 | 2015.04.27 20:15 | buy | 1426 | 0.22 | 129.704 | 129.013 | 130.949 | ||
2852 | 2015.04.28 13:07 | close | 1426 | 0.22 | 129.948 | 129.013 | 130.949 | 44.96 | 6495.75 |
2853 | 2015.04.28 22:15 | buy | 1427 | 0.22 | 130.422 | 129.357 | 132.005 | ||
2854 | 2015.04.28 23:45 | close | 1427 | 0.22 | 130.526 | 129.357 | 132.005 | 19.39 | 6515.14 |
2855 | 2015.04.29 20:00 | buy | 1428 | 0.22 | 132.294 | 130.289 | 135.643 | ||
2856 | 2015.04.29 20:52 | close | 1428 | 0.22 | 132.537 | 130.289 | 135.643 | 45.96 | 6561.10 |
2857 | 2015.04.29 21:15 | buy | 1429 | 0.22 | 132.008 | 130.261 | 135.529 | ||
2858 | 2015.04.29 21:36 | close | 1429 | 0.22 | 132.242 | 130.261 | 135.529 | 44.24 | 6605.34 |
2859 | 2015.04.29 23:45 | sell | 1430 | 0.22 | 132.373 | 132.895 | 127.627 | ||
2860 | 2015.04.30 01:45 | close | 1430 | 0.22 | 132.328 | 132.895 | 127.627 | 7.07 | 6612.40 |
2861 | 2015.04.30 01:45 | buy | 1431 | 0.22 | 132.325 | 130.320 | 135.529 | ||
2862 | 2015.04.30 09:45 | sell | 1432 | 0.22 | 131.878 | 132.895 | 127.627 | ||
2863 | 2015.04.30 10:27 | close | 1431 | 0.22 | 132.567 | 130.320 | 135.529 | 45.77 | 6658.17 |
2864 | 2015.04.30 10:46 | s/l | 1432 | 0.22 | 132.890 | 132.895 | 127.627 | -193.98 | 6464.19 |
2865 | 2015.04.30 13:00 | buy | 1433 | 0.22 | 132.773 | 130.774 | 136.845 | ||
2866 | 2015.04.30 13:34 | close | 1433 | 0.22 | 133.009 | 130.774 | 136.845 | 44.62 | 6508.81 |
2867 | 2015.05.01 17:15 | buy | 1434 | 0.22 | 134.819 | 132.868 | 137.704 | ||
2868 | 2015.05.04 15:30 | sell | 1435 | 0.21 | 134.128 | 135.286 | 132.154 | ||
2869 | 2015.05.04 17:29 | close | 1435 | 0.21 | 133.897 | 135.286 | 132.154 | 41.68 | 6550.49 |
2870 | 2015.05.05 12:00 | sell | 1436 | 0.21 | 133.488 | 134.517 | 131.695 | ||
2871 | 2015.05.05 13:45 | close | 1434 | 0.22 | 133.810 | 132.868 | 137.704 | -195.79 | 6354.70 |
2872 | 2015.05.05 19:00 | buy | 1437 | 0.21 | 133.943 | 133.106 | 135.876 | ||
2873 | 2015.05.05 19:29 | close | 1437 | 0.21 | 134.168 | 133.106 | 135.876 | 40.58 | 6395.28 |
2874 | 2015.05.05 22:00 | buy | 1438 | 0.21 | 134.174 | 133.106 | 135.876 | ||
2875 | 2015.05.06 05:56 | close | 1438 | 0.21 | 134.422 | 133.106 | 135.876 | 43.65 | 6438.93 |
2876 | 2015.05.06 05:57 | s/l | 1436 | 0.21 | 134.514 | 134.517 | 131.695 | -188.05 | 6250.88 |
2877 | 2015.05.07 18:15 | sell | 1439 | 0.21 | 134.852 | 135.992 | 132.396 | ||
2878 | 2015.05.07 20:30 | buy | 1440 | 0.21 | 134.876 | 134.194 | 137.790 | ||
2879 | 2015.05.07 21:31 | close | 1440 | 0.21 | 135.114 | 134.194 | 137.790 | 42.95 | 6293.83 |
2880 | 2015.05.08 00:47 | close | 1439 | 0.21 | 134.616 | 135.992 | 132.396 | 42.26 | 6336.09 |
2881 | 2015.05.08 13:45 | buy | 1441 | 0.21 | 134.695 | 134.111 | 137.873 | ||
2882 | 2015.05.08 15:15 | close | 1441 | 0.21 | 134.910 | 134.111 | 137.873 | 38.76 | 6374.85 |
2883 | 2015.05.08 18:45 | sell | 1442 | 0.21 | 134.706 | 135.360 | 132.800 | ||
2884 | 2015.05.08 19:06 | close | 1442 | 0.21 | 134.461 | 135.360 | 132.800 | 44.23 | 6419.08 |
2885 | 2015.05.12 14:00 | buy | 1443 | 0.21 | 134.989 | 133.507 | 137.079 | ||
2886 | 2015.05.13 17:02 | close | 1443 | 0.21 | 135.240 | 133.507 | 137.079 | 44.19 | 6463.26 |
2887 | 2015.05.13 21:30 | buy | 1444 | 0.22 | 135.206 | 134.206 | 136.796 | ||
2888 | 2015.05.14 05:00 | close | 1444 | 0.22 | 135.453 | 134.206 | 136.796 | 43.15 | 6506.42 |
2889 | 2015.05.14 21:30 | sell | 1445 | 0.22 | 135.817 | 136.421 | 133.793 | ||
2890 | 2015.05.15 15:15 | close | 1445 | 0.22 | 135.791 | 136.421 | 133.793 | 4.12 | 6510.54 |
2891 | 2015.05.15 19:30 | buy | 1446 | 0.22 | 136.332 | 135.313 | 137.867 | ||
2892 | 2015.05.15 20:34 | close | 1446 | 0.22 | 136.558 | 135.313 | 137.867 | 42.71 | 6553.25 |
2893 | 2015.05.15 23:15 | buy | 1447 | 0.22 | 136.583 | 135.583 | 138.043 | ||
2894 | 2015.05.18 08:51 | close | 1447 | 0.22 | 136.816 | 135.583 | 138.043 | 42.86 | 6596.11 |
2895 | 2015.05.18 13:00 | sell | 1448 | 0.22 | 136.489 | 136.959 | 134.439 | ||
2896 | 2015.05.18 16:19 | close | 1448 | 0.22 | 136.253 | 136.959 | 134.439 | 44.62 | 6640.73 |
2897 | 2015.05.19 12:15 | sell | 1449 | 0.22 | 134.487 | 136.485 | 131.026 | ||
2898 | 2015.05.19 12:29 | close | 1449 | 0.22 | 134.259 | 136.485 | 131.026 | 43.09 | 6683.82 |
2899 | 2015.05.19 13:00 | sell | 1450 | 0.22 | 134.538 | 136.528 | 131.196 | ||
2900 | 2015.05.19 14:33 | close | 1450 | 0.22 | 134.312 | 136.528 | 131.196 | 42.71 | 6726.53 |
2901 | 2015.05.21 15:15 | buy | 1451 | 0.22 | 134.782 | 134.172 | 136.524 | ||
2902 | 2015.05.22 05:15 | close | 1451 | 0.22 | 134.579 | 134.172 | 136.524 | -40.50 | 6686.03 |
2903 | 2015.05.22 19:00 | sell | 1452 | 0.22 | 134.002 | 135.341 | 132.107 | ||
2904 | 2015.05.22 21:18 | close | 1452 | 0.22 | 133.767 | 135.341 | 132.107 | 44.42 | 6730.45 |
2905 | 2015.05.26 13:30 | buy | 1453 | 0.22 | 133.656 | 133.100 | 134.916 | ||
2906 | 2015.05.26 14:31 | close | 1453 | 0.22 | 133.888 | 133.100 | 134.916 | 43.86 | 6774.31 |
2907 | 2015.05.26 17:30 | buy | 1454 | 0.23 | 134.105 | 133.100 | 135.926 | ||
2908 | 2015.05.26 23:15 | close | 1454 | 0.23 | 133.880 | 133.100 | 135.926 | -45.50 | 6728.81 |
2909 | 2015.05.26 23:30 | sell | 1455 | 0.22 | 133.916 | 134.513 | 131.687 | ||
2910 | 2015.05.27 12:33 | s/l | 1455 | 0.22 | 134.509 | 134.513 | 131.687 | -114.22 | 6614.59 |
2911 | 2015.05.27 15:00 | buy | 1456 | 0.22 | 134.373 | 133.586 | 135.974 | ||
2912 | 2015.05.27 17:16 | close | 1456 | 0.22 | 134.608 | 133.586 | 135.974 | 44.43 | 6659.02 |
2913 | 2015.06.01 13:45 | sell | 1457 | 0.22 | 135.570 | 136.459 | 133.803 | ||
2914 | 2015.06.01 20:43 | s/l | 1457 | 0.22 | 136.463 | 136.459 | 133.803 | -171.23 | 6487.79 |
2915 | 2015.06.02 19:15 | sell | 1458 | 0.22 | 138.360 | 138.865 | 132.167 | ||
2916 | 2015.06.02 22:30 | buy | 1459 | 0.22 | 138.324 | 136.314 | 141.624 | ||
2917 | 2015.06.03 04:45 | close | 1459 | 0.22 | 138.445 | 136.314 | 141.624 | 21.45 | 6509.24 |
2918 | 2015.06.03 10:01 | close | 1458 | 0.22 | 138.110 | 138.865 | 132.167 | 46.94 | 6556.19 |
2919 | 2015.06.03 21:45 | buy | 1460 | 0.22 | 139.880 | 138.046 | 142.134 | ||
2920 | 2015.06.03 22:36 | close | 1460 | 0.22 | 140.107 | 138.046 | 142.134 | 42.90 | 6599.09 |
2921 | 2015.06.04 14:30 | buy | 1461 | 0.22 | 140.668 | 138.668 | 144.007 | ||
2922 | 2015.06.04 19:45 | sell | 1462 | 0.22 | 140.555 | 141.056 | 138.048 | ||
2923 | 2015.06.04 19:47 | close | 1461 | 0.22 | 140.913 | 138.668 | 144.007 | 46.34 | 6645.43 |
2924 | 2015.06.04 20:39 | close | 1462 | 0.22 | 140.310 | 141.056 | 138.048 | 46.33 | 6691.76 |
2925 | 2015.06.05 14:00 | buy | 1463 | 0.22 | 140.057 | 139.130 | 142.982 | ||
2926 | 2015.06.05 15:30 | close | 1463 | 0.22 | 140.386 | 139.130 | 142.982 | 62.40 | 6754.16 |
2927 | 2015.06.05 18:15 | sell | 1464 | 0.23 | 139.649 | 140.914 | 137.144 | ||
2928 | 2015.06.05 19:29 | close | 1464 | 0.23 | 139.405 | 140.914 | 137.144 | 48.25 | 6802.41 |
2929 | 2015.06.05 21:30 | sell | 1465 | 0.23 | 139.739 | 140.914 | 137.144 | ||
2930 | 2015.06.05 22:30 | buy | 1466 | 0.23 | 139.608 | 139.029 | 142.367 | ||
2931 | 2015.06.08 00:00 | close | 1465 | 0.23 | 139.422 | 140.914 | 137.144 | 62.47 | 6864.87 |
2932 | 2015.06.08 06:15 | sell | 1467 | 0.23 | 139.282 | 140.698 | 137.360 | ||
2933 | 2015.06.08 09:00 | close | 1466 | 0.23 | 139.551 | 139.029 | 142.367 | -13.16 | 6851.71 |
2934 | 2015.06.08 20:07 | s/l | 1467 | 0.23 | 140.688 | 140.698 | 137.360 | -281.52 | 6570.19 |
2935 | 2015.06.08 22:30 | buy | 1468 | 0.22 | 140.387 | 139.035 | 142.449 | ||
2936 | 2015.06.08 23:39 | close | 1468 | 0.22 | 140.621 | 139.035 | 142.449 | 44.24 | 6614.43 |
2937 | 2015.06.09 18:15 | sell | 1469 | 0.22 | 140.007 | 141.004 | 137.718 | ||
2938 | 2015.06.09 22:45 | buy | 1470 | 0.22 | 140.198 | 139.361 | 142.647 | ||
2939 | 2015.06.10 02:00 | close | 1470 | 0.22 | 140.274 | 139.361 | 142.647 | 12.84 | 6627.27 |
2940 | 2015.06.10 07:21 | close | 1469 | 0.22 | 139.761 | 141.004 | 137.718 | 46.18 | 6673.45 |
2941 | 2015.06.10 10:30 | sell | 1471 | 0.22 | 139.396 | 140.972 | 136.084 | ||
2942 | 2015.06.10 11:41 | close | 1471 | 0.22 | 139.160 | 140.972 | 136.084 | 44.61 | 6718.06 |
2943 | 2015.06.10 16:30 | sell | 1472 | 0.22 | 139.192 | 140.670 | 136.380 | ||
2944 | 2015.06.10 16:53 | close | 1472 | 0.22 | 138.955 | 140.670 | 136.380 | 44.81 | 6762.87 |
2945 | 2015.06.12 22:00 | buy | 1473 | 0.23 | 139.002 | 137.981 | 140.657 | ||
2946 | 2015.06.15 01:45 | sell | 1474 | 0.22 | 138.421 | 139.319 | 136.643 | ||
2947 | 2015.06.15 09:06 | close | 1474 | 0.22 | 138.192 | 139.319 | 136.643 | 43.28 | 6806.15 |
2948 | 2015.06.15 19:27 | close | 1473 | 0.23 | 139.233 | 137.981 | 140.657 | 44.41 | 6850.56 |
2949 | 2015.06.17 14:00 | buy | 1475 | 0.23 | 139.440 | 138.250 | 141.242 | ||
2950 | 2015.06.17 15:12 | close | 1475 | 0.23 | 139.679 | 138.250 | 141.242 | 47.25 | 6897.81 |
2951 | 2015.06.17 17:45 | buy | 1476 | 0.23 | 139.551 | 138.250 | 141.488 | ||
2952 | 2015.06.17 19:28 | close | 1476 | 0.23 | 139.794 | 138.250 | 141.488 | 48.05 | 6945.86 |
2953 | 2015.06.18 04:30 | buy | 1477 | 0.23 | 140.044 | 138.729 | 142.231 | ||
2954 | 2015.06.18 11:00 | close | 1477 | 0.23 | 139.810 | 138.729 | 142.231 | -47.30 | 6898.56 |
2955 | 2015.06.18 11:00 | sell | 1478 | 0.23 | 139.809 | 140.480 | 137.362 | ||
2956 | 2015.06.18 19:23 | s/l | 1478 | 0.23 | 140.487 | 140.480 | 137.362 | -136.03 | 6762.53 |
2957 | 2015.06.22 01:45 | buy | 1479 | 0.23 | 139.481 | 138.923 | 141.247 | ||
2958 | 2015.06.22 06:00 | close | 1479 | 0.23 | 139.721 | 138.923 | 141.247 | 47.45 | 6809.98 |
2959 | 2015.06.23 08:00 | sell | 1480 | 0.23 | 139.488 | 140.632 | 137.878 | ||
2960 | 2015.06.23 09:10 | close | 1480 | 0.23 | 139.247 | 140.632 | 137.878 | 47.65 | 6857.63 |
2961 | 2015.06.26 07:00 | sell | 1481 | 0.23 | 138.020 | 138.889 | 136.433 | ||
2962 | 2015.06.29 00:00 | t/p | 1481 | 0.23 | 135.103 | 138.889 | 136.433 | 582.10 | 7439.73 |
2963 | 2015.06.29 06:15 | buy | 1482 | 0.25 | 135.410 | 133.775 | 143.577 | ||
2964 | 2015.06.29 09:29 | close | 1482 | 0.25 | 135.664 | 133.775 | 143.577 | 54.61 | 7494.34 |
2965 | 2015.06.30 01:00 | buy | 1483 | 0.25 | 137.639 | 135.632 | 143.005 | ||
2966 | 2015.06.30 21:00 | sell | 1484 | 0.24 | 136.358 | 138.137 | 133.627 | ||
2967 | 2015.07.01 00:00 | close | 1483 | 0.25 | 136.521 | 135.632 | 143.005 | -244.81 | 7249.53 |
2968 | 2015.07.01 11:02 | close | 1484 | 0.24 | 136.115 | 138.137 | 133.627 | 49.76 | 7299.29 |
2969 | 2015.07.01 18:00 | sell | 1485 | 0.24 | 136.577 | 137.532 | 134.422 | ||
2970 | 2015.07.01 18:06 | close | 1485 | 0.24 | 136.350 | 137.532 | 134.422 | 46.80 | 7346.09 |
2971 | 2015.07.03 19:30 | sell | 1486 | 0.24 | 136.305 | 136.845 | 135.215 | ||
2972 | 2015.07.03 19:55 | close | 1486 | 0.24 | 136.078 | 136.845 | 135.215 | 46.79 | 7392.88 |
2973 | 2015.07.06 03:00 | buy | 1487 | 0.25 | 134.615 | 133.886 | 139.804 | ||
2974 | 2015.07.06 03:02 | close | 1487 | 0.25 | 134.842 | 133.886 | 139.804 | 48.75 | 7441.63 |
2975 | 2015.07.06 03:15 | sell | 1488 | 0.25 | 135.090 | 136.845 | 130.927 | ||
2976 | 2015.07.06 06:15 | close | 1488 | 0.25 | 135.263 | 136.845 | 130.927 | -38.15 | 7403.48 |
2977 | 2015.07.06 06:15 | buy | 1489 | 0.25 | 135.267 | 133.886 | 139.804 | ||
2978 | 2015.07.06 08:55 | close | 1489 | 0.25 | 135.501 | 133.886 | 139.804 | 50.27 | 7453.75 |
2979 | 2015.07.06 15:00 | buy | 1490 | 0.25 | 135.182 | 133.886 | 139.472 | ||
2980 | 2015.07.06 16:59 | close | 1490 | 0.25 | 135.413 | 133.886 | 139.472 | 49.62 | 7503.37 |
2981 | 2015.07.06 17:15 | sell | 1491 | 0.25 | 135.516 | 136.515 | 131.257 | ||
2982 | 2015.07.06 20:30 | buy | 1492 | 0.25 | 135.619 | 133.886 | 139.144 | ||
2983 | 2015.07.06 21:31 | close | 1491 | 0.25 | 135.277 | 136.515 | 131.257 | 51.35 | 7554.72 |
2984 | 2015.07.06 23:00 | sell | 1493 | 0.25 | 135.405 | 136.515 | 131.257 | ||
2985 | 2015.07.07 03:45 | close | 1492 | 0.25 | 135.628 | 133.886 | 139.144 | 0.04 | 7554.76 |
2986 | 2015.07.07 05:15 | close | 1493 | 0.25 | 135.380 | 136.515 | 131.257 | 4.46 | 7559.22 |
2987 | 2015.07.07 19:15 | sell | 1494 | 0.25 | 133.949 | 135.940 | 131.037 | ||
2988 | 2015.07.07 19:37 | close | 1494 | 0.25 | 133.721 | 135.940 | 131.037 | 48.96 | 7608.18 |
2989 | 2015.07.07 20:30 | sell | 1495 | 0.25 | 134.085 | 135.902 | 131.116 | ||
2990 | 2015.07.08 00:30 | close | 1495 | 0.25 | 134.615 | 135.902 | 131.116 | -116.10 | 7492.08 |
2991 | 2015.07.08 02:15 | sell | 1496 | 0.25 | 134.914 | 135.672 | 131.346 | ||
2992 | 2015.07.08 03:03 | close | 1496 | 0.25 | 134.687 | 135.672 | 131.346 | 48.74 | 7540.82 |
2993 | 2015.07.08 03:30 | buy | 1497 | 0.25 | 134.657 | 133.509 | 137.835 | ||
2994 | 2015.07.08 07:30 | sell | 1498 | 0.25 | 134.404 | 135.490 | 131.528 | ||
2995 | 2015.07.08 09:03 | close | 1498 | 0.25 | 134.170 | 135.490 | 131.528 | 50.26 | 7591.08 |
2996 | 2015.07.08 11:00 | sell | 1499 | 0.25 | 134.395 | 135.490 | 131.528 | ||
2997 | 2015.07.08 11:20 | close | 1499 | 0.25 | 134.142 | 135.490 | 131.528 | 54.39 | 7645.47 |
2998 | 2015.07.08 17:02 | s/l | 1497 | 0.25 | 133.510 | 133.509 | 137.835 | -249.76 | 7395.71 |
2999 | 2015.07.09 10:15 | buy | 1500 | 0.25 | 134.339 | 133.309 | 136.817 | ||
3000 | 2015.07.09 20:30 | s/l | 1500 | 0.25 | 133.316 | 133.309 | 136.817 | -222.82 | 7172.89 |
3001 | 2015.07.10 07:30 | buy | 1501 | 0.24 | 135.176 | 133.304 | 137.566 | ||
3002 | 2015.07.10 08:43 | close | 1501 | 0.24 | 135.416 | 133.304 | 137.566 | 49.52 | 7222.41 |
3003 | 2015.07.10 18:30 | buy | 1502 | 0.24 | 136.739 | 134.733 | 141.268 | ||
3004 | 2015.07.10 19:10 | close | 1502 | 0.24 | 136.978 | 134.733 | 141.268 | 49.31 | 7271.72 |
3005 | 2015.07.13 04:45 | buy | 1503 | 0.24 | 136.209 | 134.340 | 140.232 | ||
3006 | 2015.07.13 05:19 | close | 1503 | 0.24 | 136.444 | 134.340 | 140.232 | 48.47 | 7320.19 |
3007 | 2015.07.13 06:00 | sell | 1504 | 0.24 | 136.452 | 137.286 | 131.780 | ||
3008 | 2015.07.13 09:48 | s/l | 1504 | 0.24 | 137.284 | 137.286 | 131.780 | -174.05 | 7146.14 |
3009 | 2015.07.14 17:15 | buy | 1505 | 0.24 | 135.939 | 135.279 | 137.973 | ||
3010 | 2015.07.15 11:00 | close | 1505 | 0.24 | 136.169 | 135.279 | 137.973 | 46.13 | 7192.28 |
3011 | 2015.07.15 14:30 | buy | 1506 | 0.24 | 136.086 | 135.541 | 137.277 | ||
3012 | 2015.07.15 17:23 | s/l | 1506 | 0.24 | 135.550 | 135.541 | 137.277 | -112.33 | 7079.95 |
3013 | 2015.07.17 20:00 | sell | 1507 | 0.24 | 134.663 | 135.308 | 133.602 | ||
3014 | 2015.07.17 23:18 | close | 1507 | 0.24 | 134.425 | 135.308 | 133.602 | 49.09 | 7129.04 |
3015 | 2015.07.27 14:45 | buy | 1508 | 0.24 | 136.346 | 135.550 | 138.432 | ||
3016 | 2015.07.27 16:28 | close | 1508 | 0.24 | 136.587 | 135.550 | 138.432 | 49.73 | 7178.77 |
3017 | 2015.07.27 20:30 | buy | 1509 | 0.24 | 136.783 | 135.623 | 138.585 | ||
3018 | 2015.07.29 00:15 | close | 1509 | 0.24 | 136.695 | 135.623 | 138.585 | -21.49 | 7157.27 |
3019 | 2015.07.30 05:15 | sell | 1510 | 0.24 | 136.264 | 136.925 | 135.009 | ||
3020 | 2015.07.30 07:15 | close | 1510 | 0.24 | 136.168 | 136.925 | 135.009 | 19.48 | 7176.75 |
3021 | 2015.07.31 18:00 | buy | 1511 | 0.24 | 136.869 | 135.537 | 139.153 | ||
3022 | 2015.08.04 20:51 | s/l | 1511 | 0.24 | 135.544 | 135.537 | 139.153 | -279.48 | 6897.27 |
3023 | 2015.08.07 19:00 | sell | 1512 | 0.23 | 136.173 | 136.724 | 134.382 | ||
3024 | 2015.08.10 11:24 | s/l | 1512 | 0.23 | 136.728 | 136.724 | 134.382 | -111.80 | 6785.47 |
3025 | 2015.08.11 17:30 | buy | 1513 | 0.23 | 137.972 | 136.421 | 140.319 | ||
3026 | 2015.08.11 18:44 | close | 1513 | 0.23 | 138.199 | 136.421 | 140.319 | 44.86 | 6830.33 |
3027 | 2015.08.14 20:00 | sell | 1514 | 0.23 | 138.334 | 138.853 | 137.009 | ||
3028 | 2015.08.14 20:46 | close | 1514 | 0.23 | 138.101 | 138.853 | 137.009 | 46.05 | 6876.38 |
3029 | 2015.08.20 15:30 | buy | 1515 | 0.23 | 138.370 | 137.064 | 140.176 | ||
3030 | 2015.08.20 17:30 | close | 1515 | 0.23 | 138.611 | 137.064 | 140.176 | 47.65 | 6924.03 |
3031 | 2015.08.24 15:30 | sell | 1516 | 0.23 | 138.222 | 139.007 | 136.281 | ||
3032 | 2015.08.24 16:01 | close | 1516 | 0.23 | 137.983 | 139.007 | 136.281 | 47.25 | 6971.28 |
3033 | 2015.08.24 22:00 | buy | 1517 | 0.23 | 137.313 | 135.993 | 142.021 | ||
3034 | 2015.08.24 22:38 | close | 1517 | 0.23 | 137.546 | 135.993 | 142.021 | 46.06 | 7017.34 |
3035 | 2015.08.25 07:45 | buy | 1518 | 0.23 | 138.186 | 136.170 | 141.895 | ||
3036 | 2015.08.25 10:45 | sell | 1519 | 0.23 | 138.024 | 138.897 | 133.089 | ||
3037 | 2015.08.25 13:31 | close | 1519 | 0.23 | 137.785 | 138.897 | 133.089 | 47.25 | 7064.59 |
3038 | 2015.08.25 20:00 | close | 1518 | 0.23 | 136.992 | 136.170 | 141.895 | -239.18 | 6825.41 |
3039 | 2015.08.25 20:00 | sell | 1520 | 0.23 | 136.996 | 138.615 | 134.745 | ||
3040 | 2015.08.25 21:02 | close | 1520 | 0.23 | 136.761 | 138.615 | 134.745 | 46.45 | 6871.86 |
3041 | 2015.08.26 08:45 | buy | 1521 | 0.23 | 137.277 | 136.485 | 140.553 | ||
3042 | 2015.08.26 14:24 | s/l | 1521 | 0.23 | 136.480 | 136.485 | 140.553 | -159.82 | 6712.04 |
3043 | 2015.08.26 20:30 | sell | 1522 | 0.22 | 136.022 | 137.590 | 133.310 | ||
3044 | 2015.08.26 21:35 | close | 1522 | 0.22 | 135.799 | 137.590 | 133.310 | 42.13 | 6754.17 |
3045 | 2015.08.27 03:15 | buy | 1523 | 0.23 | 136.004 | 135.450 | 139.730 | ||
3046 | 2015.08.27 06:07 | close | 1523 | 0.23 | 136.237 | 135.450 | 139.730 | 46.05 | 6800.22 |
3047 | 2015.08.27 14:45 | sell | 1524 | 0.23 | 135.848 | 137.038 | 133.862 | ||
3048 | 2015.08.27 15:16 | close | 1524 | 0.23 | 135.605 | 137.038 | 133.862 | 48.05 | 6848.27 |
3049 | 2015.08.27 19:00 | sell | 1525 | 0.23 | 135.869 | 136.457 | 134.061 | ||
3050 | 2015.08.27 22:00 | buy | 1526 | 0.23 | 135.905 | 135.259 | 137.573 | ||
3051 | 2015.08.27 22:57 | close | 1526 | 0.23 | 136.144 | 135.259 | 137.573 | 47.25 | 6895.52 |
3052 | 2015.08.28 03:00 | buy | 1527 | 0.23 | 136.072 | 135.259 | 137.573 | ||
3053 | 2015.08.28 04:13 | close | 1527 | 0.23 | 136.299 | 135.259 | 137.573 | 44.86 | 6940.38 |
3054 | 2015.08.28 05:39 | s/l | 1525 | 0.23 | 136.463 | 136.457 | 134.061 | -119.60 | 6820.77 |
3055 | 2015.08.28 20:30 | sell | 1528 | 0.23 | 135.849 | 136.614 | 133.988 | ||
3056 | 2015.08.31 10:30 | close | 1528 | 0.23 | 135.937 | 136.614 | 133.988 | -18.47 | 6802.30 |
3057 | 2015.09.01 13:30 | sell | 1529 | 0.23 | 135.367 | 136.270 | 133.414 | ||
3058 | 2015.09.01 14:40 | close | 1529 | 0.23 | 135.118 | 136.270 | 133.414 | 49.24 | 6851.54 |
3059 | 2015.09.02 05:15 | buy | 1530 | 0.23 | 135.390 | 134.675 | 137.805 | ||
3060 | 2015.09.02 06:24 | close | 1530 | 0.23 | 135.617 | 134.675 | 137.805 | 44.85 | 6896.39 |
3061 | 2015.09.02 08:15 | buy | 1531 | 0.23 | 135.515 | 134.675 | 137.805 | ||
3062 | 2015.09.03 15:33 | s/l | 1531 | 0.23 | 134.669 | 134.675 | 137.805 | -173.34 | 6723.05 |
3063 | 2015.09.03 21:15 | sell | 1532 | 0.22 | 133.578 | 135.367 | 130.891 | ||
3064 | 2015.09.03 22:38 | close | 1532 | 0.22 | 133.353 | 135.367 | 130.891 | 42.52 | 6765.57 |
3065 | 2015.09.04 09:00 | sell | 1533 | 0.23 | 132.885 | 134.891 | 129.799 | ||
3066 | 2015.09.04 11:20 | close | 1533 | 0.23 | 132.644 | 134.891 | 129.799 | 47.65 | 6813.22 |
3067 | 2015.09.08 13:00 | buy | 1534 | 0.23 | 134.004 | 132.965 | 135.785 | ||
3068 | 2015.09.08 20:45 | close | 1534 | 0.23 | 134.040 | 132.965 | 135.785 | 6.67 | 6819.89 |
3069 | 2015.09.09 06:00 | buy | 1535 | 0.23 | 134.526 | 132.972 | 136.500 | ||
3070 | 2015.09.09 10:22 | close | 1535 | 0.23 | 134.768 | 132.972 | 136.500 | 47.85 | 6867.74 |
3071 | 2015.09.09 13:00 | buy | 1536 | 0.23 | 134.718 | 133.770 | 136.292 | ||
3072 | 2015.09.09 16:24 | close | 1536 | 0.23 | 134.953 | 133.770 | 136.292 | 46.45 | 6914.19 |
3073 | 2015.09.10 15:15 | buy | 1537 | 0.23 | 135.377 | 134.295 | 137.453 | ||
3074 | 2015.09.10 17:58 | close | 1537 | 0.23 | 135.612 | 134.295 | 137.453 | 46.45 | 6960.64 |
3075 | 2015.09.14 14:45 | sell | 1538 | 0.23 | 136.257 | 137.048 | 134.404 | ||
3076 | 2015.09.14 15:18 | close | 1538 | 0.23 | 136.022 | 137.048 | 134.404 | 46.45 | 7007.09 |
3077 | 2015.09.14 20:00 | sell | 1539 | 0.23 | 135.827 | 137.048 | 133.952 | ||
3078 | 2015.09.15 09:02 | close | 1539 | 0.23 | 135.590 | 137.048 | 133.952 | 46.48 | 7053.57 |
3079 | 2015.09.15 14:15 | sell | 1540 | 0.24 | 135.461 | 136.411 | 133.581 | ||
3080 | 2015.09.16 12:05 | close | 1540 | 0.24 | 135.228 | 136.411 | 133.581 | 47.68 | 7101.25 |
3081 | 2015.09.16 20:45 | buy | 1541 | 0.24 | 136.281 | 135.154 | 138.106 | ||
3082 | 2015.09.17 08:00 | close | 1541 | 0.24 | 136.359 | 135.154 | 138.106 | 11.84 | 7113.09 |
3083 | 2015.09.17 12:45 | buy | 1542 | 0.24 | 136.837 | 135.154 | 139.022 | ||
3084 | 2015.09.17 14:00 | close | 1542 | 0.24 | 136.984 | 135.154 | 139.022 | 30.12 | 7143.21 |
3085 | 2015.09.17 15:15 | buy | 1543 | 0.24 | 136.753 | 135.203 | 138.973 | ||
3086 | 2015.09.17 15:37 | close | 1543 | 0.24 | 136.988 | 135.203 | 138.973 | 48.47 | 7191.68 |
3087 | 2015.09.18 02:15 | buy | 1544 | 0.24 | 137.103 | 136.052 | 138.830 | ||
3088 | 2015.09.18 11:15 | sell | 1545 | 0.24 | 136.699 | 137.441 | 135.099 | ||
3089 | 2015.09.18 12:10 | close | 1545 | 0.24 | 136.462 | 137.441 | 135.099 | 48.89 | 7240.57 |
3090 | 2015.09.18 17:15 | close | 1544 | 0.24 | 136.461 | 136.052 | 138.830 | -134.44 | 7106.13 |
3091 | 2015.09.22 17:00 | sell | 1546 | 0.24 | 133.855 | 135.823 | 131.375 | ||
3092 | 2015.09.22 17:33 | close | 1546 | 0.24 | 133.612 | 135.823 | 131.375 | 50.14 | 7156.27 |
3093 | 2015.09.23 15:30 | buy | 1547 | 0.24 | 133.887 | 133.155 | 135.485 | ||
3094 | 2015.09.23 16:04 | close | 1547 | 0.24 | 134.127 | 133.155 | 135.485 | 49.51 | 7205.78 |
3095 | 2015.09.23 18:45 | buy | 1548 | 0.24 | 134.030 | 133.155 | 136.203 | ||
3096 | 2015.09.23 19:32 | close | 1548 | 0.24 | 134.268 | 133.155 | 136.203 | 49.10 | 7254.88 |
3097 | 2015.09.25 07:45 | sell | 1549 | 0.24 | 134.320 | 134.923 | 133.089 | ||
3098 | 2015.09.25 12:55 | s/l | 1549 | 0.24 | 134.917 | 134.923 | 133.089 | -125.05 | 7129.83 |
3099 | 2015.09.30 20:15 | sell | 1550 | 0.24 | 133.834 | 135.117 | 132.031 | ||
3100 | 2015.10.01 07:00 | close | 1550 | 0.24 | 133.957 | 135.117 | 132.031 | -27.33 | 7102.50 |
3101 | 2015.10.05 13:45 | buy | 1551 | 0.24 | 135.286 | 134.079 | 137.351 | ||
3102 | 2015.10.06 14:00 | close | 1551 | 0.24 | 134.999 | 134.079 | 137.351 | -61.69 | 7040.81 |
3103 | 2015.10.06 16:00 | buy | 1552 | 0.23 | 134.935 | 134.407 | 136.639 | ||
3104 | 2015.10.06 16:49 | close | 1552 | 0.23 | 135.172 | 134.407 | 136.639 | 46.85 | 7087.66 |
3105 | 2015.10.07 13:45 | sell | 1553 | 0.24 | 135.083 | 135.628 | 133.832 | ||
3106 | 2015.10.07 16:42 | close | 1553 | 0.24 | 134.844 | 135.628 | 133.832 | 49.30 | 7136.96 |
3107 | 2015.10.07 18:30 | sell | 1554 | 0.24 | 134.916 | 135.628 | 133.604 | ||
3108 | 2015.10.07 23:30 | close | 1554 | 0.24 | 134.848 | 135.628 | 133.604 | 13.64 | 7150.60 |
3109 | 2015.10.08 13:45 | buy | 1555 | 0.24 | 135.249 | 134.616 | 136.336 | ||
3110 | 2015.10.08 17:45 | close | 1555 | 0.24 | 135.107 | 134.616 | 136.336 | -30.16 | 7120.44 |
3111 | 2015.10.09 17:30 | buy | 1556 | 0.24 | 136.402 | 134.801 | 138.771 | ||
3112 | 2015.10.09 17:59 | close | 1556 | 0.24 | 136.627 | 134.801 | 138.771 | 46.39 | 7166.83 |
3113 | 2015.10.09 21:00 | buy | 1557 | 0.24 | 136.687 | 135.054 | 138.858 | ||
3114 | 2015.10.12 12:25 | close | 1557 | 0.24 | 136.929 | 135.054 | 138.858 | 48.63 | 7215.47 |
3115 | 2015.10.12 19:45 | sell | 1558 | 0.24 | 136.441 | 136.956 | 135.510 | ||
3116 | 2015.10.13 03:16 | close | 1558 | 0.24 | 136.204 | 136.956 | 135.510 | 48.51 | 7263.98 |
3117 | 2015.10.15 18:15 | sell | 1559 | 0.24 | 135.071 | 136.739 | 132.851 | ||
3118 | 2015.10.16 22:15 | close | 1559 | 0.24 | 135.725 | 136.739 | 132.851 | -137.32 | 7126.66 |
3119 | 2015.10.16 22:15 | buy | 1560 | 0.24 | 135.733 | 134.926 | 137.046 | ||
3120 | 2015.10.19 23:00 | close | 1560 | 0.24 | 135.410 | 134.926 | 137.046 | -69.20 | 7057.46 |
3121 | 2015.10.29 05:15 | sell | 1561 | 0.24 | 131.883 | 133.548 | 129.642 | ||
3122 | 2015.10.29 15:45 | buy | 1562 | 0.23 | 132.349 | 131.595 | 135.501 | ||
3123 | 2015.10.29 16:54 | close | 1562 | 0.23 | 132.584 | 131.595 | 135.501 | 46.45 | 7103.91 |
3124 | 2015.10.29 20:45 | buy | 1563 | 0.23 | 132.717 | 131.595 | 135.501 | ||
3125 | 2015.10.29 21:45 | close | 1563 | 0.23 | 132.964 | 131.595 | 135.501 | 48.85 | 7152.76 |
3126 | 2015.10.30 19:15 | close | 1561 | 0.24 | 133.149 | 133.548 | 129.642 | -264.96 | 6887.80 |
3127 | 2015.10.30 19:45 | buy | 1564 | 0.23 | 133.036 | 132.159 | 134.625 | ||
3128 | 2015.11.04 16:26 | s/l | 1564 | 0.23 | 132.167 | 132.159 | 134.625 | -177.94 | 6709.86 |
3129 | 2015.11.10 20:15 | sell | 1565 | 0.22 | 131.831 | 132.786 | 130.460 | ||
3130 | 2015.11.11 09:00 | close | 1565 | 0.22 | 132.114 | 132.786 | 130.460 | -54.95 | 6654.92 |
3131 | 2015.11.12 21:00 | buy | 1566 | 0.22 | 132.239 | 131.480 | 133.730 | ||
3132 | 2015.11.12 22:47 | close | 1566 | 0.22 | 132.477 | 131.480 | 133.730 | 45.00 | 6699.92 |
3133 | 2015.11.16 03:00 | sell | 1567 | 0.22 | 131.363 | 132.615 | 128.665 | ||
3134 | 2015.11.16 15:15 | close | 1567 | 0.22 | 132.001 | 132.615 | 128.665 | -122.48 | 6577.44 |
3135 | 2015.11.16 15:15 | buy | 1568 | 0.22 | 132.013 | 130.640 | 134.192 | ||
3136 | 2015.11.17 08:45 | close | 1568 | 0.22 | 131.573 | 130.640 | 134.192 | -85.81 | 6491.63 |
3137 | 2015.11.20 12:45 | sell | 1569 | 0.22 | 131.354 | 132.050 | 130.114 | ||
3138 | 2015.11.20 14:03 | close | 1569 | 0.22 | 131.124 | 132.050 | 130.114 | 43.47 | 6535.10 |
3139 | 2015.11.25 15:00 | sell | 1570 | 0.22 | 130.023 | 130.763 | 128.785 | ||
3140 | 2015.11.26 10:45 | close | 1570 | 0.22 | 129.914 | 130.763 | 128.785 | 19.29 | 6554.38 |
3141 | 2015.12.01 17:45 | buy | 1571 | 0.22 | 130.510 | 129.755 | 131.861 | ||
3142 | 2015.12.02 09:58 | close | 1571 | 0.22 | 130.755 | 129.755 | 131.861 | 45.15 | 6599.53 |
3143 | 2015.12.04 02:00 | buy | 1572 | 0.22 | 133.911 | 131.901 | 139.135 | ||
3144 | 2015.12.04 02:08 | close | 1572 | 0.22 | 134.156 | 131.901 | 139.135 | 46.34 | 6645.87 |
3145 | 2015.12.04 13:45 | sell | 1573 | 0.22 | 133.727 | 134.501 | 125.233 | ||
3146 | 2015.12.04 16:47 | s/l | 1573 | 0.22 | 134.509 | 134.501 | 125.233 | -150.01 | 6495.86 |
3147 | 2015.12.04 18:00 | buy | 1574 | 0.22 | 134.056 | 132.051 | 137.856 | ||
3148 | 2015.12.07 01:15 | sell | 1575 | 0.22 | 134.058 | 134.591 | 132.061 | ||
3149 | 2015.12.07 03:15 | close | 1575 | 0.22 | 133.901 | 134.591 | 132.061 | 29.51 | 6525.37 |
3150 | 2015.12.07 20:15 | close | 1574 | 0.22 | 133.817 | 132.051 | 137.856 | -47.38 | 6478.00 |
3151 | 2015.12.10 16:00 | sell | 1576 | 0.22 | 133.083 | 134.148 | 131.396 | ||
3152 | 2015.12.10 19:10 | close | 1576 | 0.22 | 132.842 | 134.148 | 131.396 | 45.57 | 6523.57 |
3153 | 2015.12.11 16:45 | sell | 1577 | 0.22 | 133.251 | 133.782 | 131.762 | ||
3154 | 2015.12.11 17:02 | close | 1577 | 0.22 | 133.023 | 133.782 | 131.762 | 43.09 | 6566.66 |
3155 | 2015.12.15 20:00 | sell | 1578 | 0.22 | 133.004 | 133.528 | 131.872 | ||
3156 | 2015.12.16 14:15 | close | 1578 | 0.22 | 133.021 | 133.528 | 131.872 | -4.10 | 6562.56 |
3157 | 2015.12.18 17:15 | sell | 1579 | 0.22 | 131.817 | 133.792 | 128.276 | ||
3158 | 2015.12.18 18:38 | close | 1579 | 0.22 | 131.585 | 133.792 | 128.276 | 43.85 | 6606.41 |
3159 | 2015.12.18 18:45 | buy | 1580 | 0.22 | 131.542 | 131.034 | 136.550 | ||
3160 | 2015.12.18 22:24 | close | 1580 | 0.22 | 131.784 | 131.034 | 136.550 | 45.77 | 6652.18 |
3161 | 2015.12.29 20:00 | sell | 1581 | 0.22 | 131.651 | 132.354 | 130.364 | ||
3162 | 2015.12.30 00:00 | close | 1581 | 0.22 | 131.629 | 132.354 | 130.364 | 3.35 | 6655.53 |
3163 | 2015.12.31 20:15 | sell | 1582 | 0.22 | 130.749 | 131.791 | 129.149 | ||
3164 | 2016.01.04 01:30 | close | 1582 | 0.22 | 130.507 | 131.791 | 129.149 | 45.07 | 6700.60 |
3165 | 2016.01.04 10:45 | sell | 1583 | 0.22 | 130.124 | 131.659 | 127.831 | ||
3166 | 2016.01.04 11:38 | close | 1583 | 0.22 | 129.888 | 131.659 | 127.831 | 44.62 | 6745.22 |
3167 | 2016.01.04 19:45 | sell | 1584 | 0.22 | 129.058 | 130.902 | 126.454 | ||
3168 | 2016.01.05 06:00 | close | 1584 | 0.22 | 129.309 | 130.902 | 126.454 | -48.83 | 6696.40 |
3169 | 2016.01.05 20:00 | sell | 1585 | 0.22 | 127.862 | 129.476 | 125.560 | ||
3170 | 2016.01.06 03:21 | close | 1585 | 0.22 | 127.628 | 129.476 | 125.560 | 43.89 | 6740.29 |
3171 | 2016.01.06 06:30 | sell | 1586 | 0.22 | 127.664 | 129.476 | 125.160 | ||
3172 | 2016.01.06 08:43 | close | 1586 | 0.22 | 127.440 | 129.476 | 125.160 | 42.33 | 6782.62 |
3173 | 2016.01.07 18:00 | buy | 1587 | 0.23 | 127.861 | 126.785 | 129.701 | ||
3174 | 2016.01.07 18:28 | close | 1587 | 0.23 | 128.094 | 126.785 | 129.701 | 46.06 | 6828.68 |
3175 | 2016.01.08 01:15 | buy | 1588 | 0.23 | 128.377 | 126.785 | 130.471 | ||
3176 | 2016.01.08 03:10 | close | 1588 | 0.23 | 128.613 | 126.785 | 130.471 | 46.65 | 6875.33 |
3177 | 2016.01.13 19:15 | buy | 1589 | 0.23 | 128.124 | 127.455 | 129.631 | ||
3178 | 2016.01.14 10:39 | close | 1589 | 0.23 | 128.383 | 127.455 | 129.631 | 47.52 | 6922.85 |
3179 | 2016.01.14 14:30 | buy | 1590 | 0.23 | 128.480 | 127.637 | 129.863 | ||
3180 | 2016.01.14 19:15 | sell | 1591 | 0.23 | 128.250 | 128.750 | 126.738 | ||
3181 | 2016.01.15 00:15 | close | 1590 | 0.23 | 128.368 | 127.637 | 129.863 | -24.15 | 6898.70 |
3182 | 2016.01.15 09:06 | close | 1591 | 0.23 | 128.018 | 128.750 | 126.738 | 45.49 | 6944.18 |
3183 | 2016.01.20 14:45 | sell | 1592 | 0.23 | 127.317 | 128.558 | 125.584 | ||
3184 | 2016.01.20 16:57 | close | 1592 | 0.23 | 127.079 | 128.558 | 125.584 | 47.05 | 6991.23 |
3185 | 2016.01.20 19:30 | sell | 1593 | 0.23 | 127.077 | 128.558 | 124.694 | ||
3186 | 2016.01.21 15:36 | close | 1593 | 0.23 | 126.839 | 128.558 | 124.694 | 45.96 | 7037.19 |
3187 | 2016.01.21 18:15 | sell | 1594 | 0.23 | 127.209 | 127.881 | 124.459 | ||
3188 | 2016.01.21 20:37 | s/l | 1594 | 0.23 | 127.883 | 127.881 | 124.459 | -135.23 | 6901.96 |
3189 | 2016.01.22 02:15 | buy | 1595 | 0.23 | 127.850 | 126.170 | 130.220 | ||
3190 | 2016.01.22 10:49 | close | 1595 | 0.23 | 128.083 | 126.170 | 130.220 | 46.05 | 6948.01 |
3191 | 2016.01.22 12:45 | buy | 1596 | 0.23 | 128.036 | 126.170 | 130.686 | ||
3192 | 2016.01.22 17:40 | close | 1596 | 0.23 | 128.283 | 126.170 | 130.686 | 48.86 | 6996.87 |
3193 | 2016.01.22 18:45 | buy | 1597 | 0.23 | 128.008 | 126.419 | 130.437 | ||
3194 | 2016.01.22 21:14 | close | 1597 | 0.23 | 128.246 | 126.419 | 130.437 | 47.05 | 7043.92 |
3195 | 2016.01.27 17:15 | buy | 1598 | 0.23 | 128.836 | 128.098 | 130.362 | ||
3196 | 2016.01.27 17:58 | close | 1598 | 0.23 | 129.070 | 128.098 | 130.362 | 46.25 | 7090.17 |
3197 | 2016.01.28 22:45 | buy | 1599 | 0.24 | 130.019 | 128.942 | 131.492 | ||
3198 | 2016.01.29 05:24 | close | 1599 | 0.24 | 130.256 | 128.942 | 131.492 | 47.59 | 7137.77 |
3199 | 2016.01.29 08:00 | sell | 1600 | 0.24 | 131.557 | 132.384 | 125.500 | ||
3200 | 2016.01.29 17:54 | close | 1600 | 0.24 | 131.313 | 132.384 | 125.500 | 50.35 | 7188.12 |
3201 | 2016.01.29 20:45 | sell | 1601 | 0.24 | 131.324 | 132.384 | 126.644 | ||
3202 | 2016.01.29 21:55 | close | 1601 | 0.24 | 131.091 | 132.384 | 126.644 | 48.06 | 7236.18 |
3203 | 2016.02.04 15:45 | buy | 1602 | 0.24 | 131.249 | 130.053 | 133.263 | ||
3204 | 2016.02.05 22:30 | close | 1602 | 0.24 | 130.370 | 130.053 | 133.263 | -185.17 | 7051.01 |
3205 | 2016.02.05 23:00 | sell | 1603 | 0.24 | 130.453 | 131.019 | 129.301 | ||
3206 | 2016.02.08 00:02 | close | 1603 | 0.24 | 130.214 | 131.019 | 129.301 | 48.93 | 7099.94 |
3207 | 2016.02.08 22:00 | sell | 1604 | 0.24 | 129.342 | 130.901 | 126.619 | ||
3208 | 2016.02.09 01:00 | buy | 1605 | 0.24 | 129.377 | 128.760 | 133.042 | ||
3209 | 2016.02.09 03:04 | close | 1604 | 0.24 | 129.096 | 130.901 | 126.619 | 50.38 | 7150.32 |
3210 | 2016.02.09 04:30 | s/l | 1605 | 0.24 | 128.756 | 128.760 | 133.042 | -130.07 | 7020.25 |
3211 | 2016.02.09 08:00 | sell | 1606 | 0.23 | 128.688 | 130.686 | 125.631 | ||
3212 | 2016.02.09 14:45 | buy | 1607 | 0.23 | 128.945 | 128.266 | 132.754 | ||
3213 | 2016.02.09 15:20 | close | 1607 | 0.23 | 129.177 | 128.266 | 132.754 | 45.85 | 7066.10 |
3214 | 2016.02.09 20:00 | buy | 1608 | 0.23 | 129.899 | 128.266 | 132.258 | ||
3215 | 2016.02.10 04:15 | close | 1608 | 0.23 | 129.883 | 128.266 | 132.258 | -4.96 | 7061.14 |
3216 | 2016.02.10 17:15 | close | 1606 | 0.23 | 128.575 | 130.686 | 125.631 | 21.70 | 7082.83 |
3217 | 2016.02.10 20:45 | sell | 1609 | 0.24 | 128.335 | 130.262 | 125.328 | ||
3218 | 2016.02.10 22:11 | close | 1609 | 0.24 | 128.104 | 130.262 | 125.328 | 47.64 | 7130.47 |
3219 | 2016.02.11 12:45 | sell | 1610 | 0.24 | 126.344 | 128.343 | 121.879 | ||
3220 | 2016.02.11 14:01 | close | 1610 | 0.24 | 126.113 | 128.343 | 121.879 | 47.64 | 7178.11 |
3221 | 2016.02.11 17:30 | buy | 1611 | 0.24 | 127.102 | 125.775 | 133.455 | ||
3222 | 2016.02.11 18:26 | close | 1611 | 0.24 | 127.336 | 125.775 | 133.455 | 48.26 | 7226.37 |
3223 | 2016.02.11 21:15 | sell | 1612 | 0.24 | 127.143 | 128.495 | 123.055 | ||
3224 | 2016.02.12 02:15 | close | 1612 | 0.24 | 126.885 | 128.495 | 123.055 | 52.89 | 7279.26 |
3225 | 2016.02.15 03:00 | buy | 1613 | 0.24 | 127.255 | 126.380 | 128.918 | ||
3226 | 2016.02.15 03:16 | close | 1613 | 0.24 | 127.495 | 126.380 | 128.918 | 49.52 | 7328.78 |
3227 | 2016.02.16 16:15 | sell | 1614 | 0.24 | 127.330 | 128.175 | 125.733 | ||
3228 | 2016.02.16 16:53 | close | 1614 | 0.24 | 127.089 | 128.175 | 125.733 | 49.73 | 7378.51 |
3229 | 2016.02.19 14:15 | sell | 1615 | 0.25 | 125.423 | 126.819 | 123.359 | ||
3230 | 2016.02.19 15:33 | close | 1615 | 0.25 | 125.181 | 126.819 | 123.359 | 52.00 | 7430.51 |
3231 | 2016.02.22 17:45 | sell | 1616 | 0.25 | 124.738 | 125.564 | 123.498 | ||
3232 | 2016.02.22 21:12 | close | 1616 | 0.25 | 124.491 | 125.564 | 123.498 | 53.09 | 7483.60 |
3233 | 2016.02.23 15:45 | sell | 1617 | 0.25 | 123.407 | 125.326 | 120.810 | ||
3234 | 2016.02.24 03:48 | close | 1617 | 0.25 | 123.166 | 125.326 | 120.810 | 51.38 | 7534.99 |
3235 | 2016.02.24 15:00 | sell | 1618 | 0.25 | 122.833 | 123.780 | 121.156 | ||
3236 | 2016.02.24 16:31 | close | 1618 | 0.25 | 122.595 | 123.780 | 121.156 | 51.13 | 7586.12 |
3237 | 2016.02.25 01:15 | buy | 1619 | 0.25 | 123.341 | 122.454 | 124.792 | ||
3238 | 2016.02.25 03:59 | close | 1619 | 0.25 | 123.569 | 122.454 | 124.792 | 48.97 | 7635.09 |
3239 | 2016.02.25 08:30 | buy | 1620 | 0.25 | 123.876 | 122.454 | 126.002 | ||
3240 | 2016.02.25 13:00 | close | 1620 | 0.25 | 123.689 | 122.454 | 126.002 | -41.20 | 7593.89 |
3241 | 2016.02.25 13:00 | sell | 1621 | 0.25 | 123.709 | 124.228 | 120.680 | ||
3242 | 2016.02.25 14:18 | s/l | 1621 | 0.25 | 124.236 | 124.228 | 120.680 | -115.06 | 7478.83 |
3243 | 2016.02.29 09:15 | sell | 1622 | 0.25 | 123.670 | 124.867 | 121.939 | ||
3244 | 2016.02.29 10:30 | close | 1622 | 0.25 | 123.509 | 124.867 | 121.939 | 34.41 | 7513.24 |
3245 | 2016.03.01 22:30 | buy | 1623 | 0.25 | 123.767 | 122.077 | 126.081 | ||
3246 | 2016.03.02 00:07 | close | 1623 | 0.25 | 124.007 | 122.077 | 126.081 | 50.22 | 7563.46 |
3247 | 2016.03.02 02:15 | buy | 1624 | 0.25 | 123.775 | 122.077 | 126.081 | ||
3248 | 2016.03.02 03:04 | close | 1624 | 0.25 | 124.015 | 122.077 | 126.081 | 51.58 | 7615.04 |
3249 | 2016.03.02 12:45 | buy | 1625 | 0.25 | 124.133 | 122.727 | 125.987 | ||
3250 | 2016.03.03 20:03 | close | 1625 | 0.25 | 124.393 | 122.727 | 125.987 | 51.87 | 7666.91 |
3251 | 2016.03.04 10:30 | buy | 1626 | 0.26 | 124.473 | 123.699 | 125.871 | ||
3252 | 2016.03.04 11:32 | close | 1626 | 0.26 | 124.703 | 123.699 | 125.871 | 51.38 | 7718.29 |
3253 | 2016.03.04 14:45 | buy | 1627 | 0.26 | 124.770 | 123.860 | 126.268 | ||
3254 | 2016.03.04 16:01 | close | 1627 | 0.26 | 125.021 | 123.860 | 126.268 | 56.13 | 7774.42 |
3255 | 2016.03.04 20:00 | buy | 1628 | 0.26 | 125.293 | 123.934 | 127.084 | ||
3256 | 2016.03.04 20:47 | close | 1628 | 0.26 | 125.528 | 123.934 | 127.084 | 52.51 | 7826.93 |
3257 | 2016.03.04 22:15 | buy | 1629 | 0.26 | 125.313 | 123.934 | 127.242 | ||
3258 | 2016.03.07 14:00 | close | 1629 | 0.26 | 124.369 | 123.934 | 127.242 | -215.29 | 7611.63 |
3259 | 2016.03.07 14:15 | sell | 1630 | 0.25 | 124.447 | 125.588 | 122.896 | ||
3260 | 2016.03.07 20:45 | buy | 1631 | 0.25 | 124.955 | 124.242 | 126.934 | ||
3261 | 2016.03.08 03:47 | s/l | 1631 | 0.25 | 124.249 | 124.242 | 126.934 | -155.31 | 7456.32 |
3262 | 2016.03.08 12:00 | close | 1630 | 0.25 | 124.405 | 125.588 | 122.896 | 8.15 | 7464.48 |
3263 | 2016.03.10 00:45 | buy | 1632 | 0.25 | 124.599 | 123.059 | 126.713 | ||
3264 | 2016.03.10 03:52 | close | 1632 | 0.25 | 124.835 | 123.059 | 126.713 | 50.70 | 7515.18 |
3265 | 2016.03.11 01:15 | buy | 1633 | 0.25 | 126.399 | 124.382 | 129.897 | ||
3266 | 2016.03.11 02:54 | close | 1633 | 0.25 | 126.645 | 124.382 | 129.897 | 52.87 | 7568.05 |
3267 | 2016.03.11 07:45 | buy | 1634 | 0.25 | 126.651 | 124.634 | 130.033 | ||
3268 | 2016.03.11 09:01 | close | 1634 | 0.25 | 126.888 | 124.634 | 130.033 | 50.92 | 7618.97 |
3269 | 2016.03.11 09:45 | buy | 1635 | 0.25 | 126.595 | 124.602 | 130.257 | ||
3270 | 2016.03.11 10:00 | close | 1635 | 0.25 | 126.820 | 124.602 | 130.257 | 48.31 | 7667.28 |
3271 | 2016.03.11 10:30 | buy | 1636 | 0.26 | 126.537 | 124.530 | 130.257 | ||
3272 | 2016.03.11 11:31 | close | 1636 | 0.26 | 126.774 | 124.530 | 130.257 | 52.96 | 7720.24 |
3273 | 2016.03.11 16:45 | sell | 1637 | 0.26 | 126.457 | 126.954 | 120.348 | ||
3274 | 2016.03.11 18:29 | s/l | 1637 | 0.26 | 126.966 | 126.954 | 120.348 | -115.59 | 7604.65 |
3275 | 2016.03.14 15:15 | sell | 1638 | 0.25 | 126.424 | 127.287 | 124.909 | ||
3276 | 2016.03.14 16:46 | close | 1638 | 0.25 | 126.201 | 127.287 | 124.909 | 47.87 | 7652.52 |
3277 | 2016.03.15 16:30 | sell | 1639 | 0.26 | 125.453 | 126.711 | 123.649 | ||
3278 | 2016.03.15 16:51 | close | 1639 | 0.26 | 125.214 | 126.711 | 123.649 | 53.41 | 7705.93 |
3279 | 2016.03.17 09:30 | sell | 1640 | 0.26 | 126.003 | 126.621 | 124.605 | ||
3280 | 2016.03.17 10:05 | close | 1640 | 0.26 | 125.770 | 126.621 | 124.605 | 52.05 | 7757.98 |
3281 | 2016.03.17 11:45 | sell | 1641 | 0.26 | 126.038 | 126.621 | 124.605 | ||
3282 | 2016.03.17 14:43 | close | 1641 | 0.26 | 125.803 | 126.621 | 124.605 | 52.51 | 7810.49 |
3283 | 2016.03.17 17:30 | buy | 1642 | 0.26 | 126.091 | 125.326 | 127.916 | ||
3284 | 2016.03.18 11:55 | s/l | 1642 | 0.26 | 125.324 | 125.326 | 127.916 | -175.30 | 7635.18 |
3285 | 2016.03.18 13:45 | sell | 1643 | 0.25 | 125.618 | 126.495 | 124.041 | ||
3286 | 2016.03.21 00:03 | close | 1643 | 0.25 | 125.747 | 126.495 | 124.041 | -28.99 | 7606.20 |
3287 | 2016.03.21 18:00 | buy | 1644 | 0.25 | 125.750 | 125.220 | 126.932 | ||
3288 | 2016.03.22 01:40 | close | 1644 | 0.25 | 125.997 | 125.220 | 126.932 | 51.75 | 7657.94 |
3289 | 2016.03.22 14:45 | sell | 1645 | 0.26 | 125.368 | 126.271 | 123.071 | ||
3290 | 2016.03.22 16:14 | close | 1645 | 0.26 | 125.134 | 126.271 | 123.071 | 52.28 | 7710.22 |
3291 | 2016.03.22 16:15 | buy | 1646 | 0.26 | 125.128 | 124.671 | 127.871 | ||
3292 | 2016.03.22 16:34 | close | 1646 | 0.26 | 125.363 | 124.671 | 127.871 | 52.51 | 7762.73 |
3293 | 2016.03.22 17:45 | sell | 1647 | 0.26 | 125.478 | 126.271 | 123.071 | ||
3294 | 2016.03.23 16:00 | buy | 1648 | 0.25 | 125.971 | 124.968 | 127.402 | ||
3295 | 2016.03.23 16:25 | close | 1648 | 0.25 | 126.205 | 124.968 | 127.402 | 50.27 | 7813.00 |
3296 | 2016.03.25 03:54 | s/l | 1647 | 0.26 | 126.267 | 126.271 | 123.071 | -180.92 | 7632.09 |
3297 | 2016.03.30 19:15 | buy | 1649 | 0.25 | 127.434 | 126.779 | 128.869 | ||
3298 | 2016.03.31 11:32 | close | 1649 | 0.25 | 127.692 | 126.779 | 128.869 | 51.43 | 7683.52 |
3299 | 2016.03.31 16:30 | buy | 1650 | 0.26 | 127.744 | 126.961 | 128.965 | ||
3300 | 2016.03.31 16:53 | close | 1650 | 0.26 | 127.974 | 126.961 | 128.965 | 51.38 | 7734.90 |
3301 | 2016.03.31 18:45 | buy | 1651 | 0.26 | 127.938 | 126.961 | 129.479 | ||
3302 | 2016.04.01 07:00 | close | 1651 | 0.26 | 127.772 | 126.961 | 129.479 | -39.50 | 7695.39 |
3303 | 2016.04.05 14:30 | sell | 1652 | 0.26 | 125.514 | 127.097 | 123.447 | ||
3304 | 2016.04.05 18:59 | close | 1652 | 0.26 | 125.289 | 127.097 | 123.447 | 50.24 | 7745.63 |
3305 | 2016.04.07 20:15 | sell | 1653 | 0.26 | 123.172 | 125.168 | 119.728 | ||
3306 | 2016.04.08 00:30 | buy | 1654 | 0.26 | 123.017 | 122.549 | 128.055 | ||
3307 | 2016.04.08 02:38 | close | 1654 | 0.26 | 123.253 | 122.549 | 128.055 | 52.73 | 7798.36 |
3308 | 2016.04.08 05:45 | buy | 1655 | 0.26 | 123.459 | 122.549 | 128.055 | ||
3309 | 2016.04.08 07:25 | close | 1655 | 0.26 | 123.684 | 122.549 | 128.055 | 50.25 | 7848.61 |
3310 | 2016.04.08 12:30 | close | 1653 | 0.26 | 123.691 | 125.168 | 119.728 | -118.26 | 7730.35 |
3311 | 2016.04.11 01:45 | sell | 1656 | 0.26 | 123.444 | 124.230 | 121.726 | ||
3312 | 2016.04.11 03:20 | close | 1656 | 0.26 | 123.199 | 124.230 | 121.726 | 54.76 | 7785.11 |
3313 | 2016.04.11 18:00 | buy | 1657 | 0.26 | 123.384 | 122.832 | 125.114 | ||
3314 | 2016.04.12 08:45 | close | 1657 | 0.26 | 123.574 | 122.832 | 125.114 | 40.94 | 7826.05 |
3315 | 2016.04.18 14:45 | buy | 1658 | 0.26 | 122.373 | 121.712 | 124.588 | ||
3316 | 2016.04.18 15:29 | close | 1658 | 0.26 | 122.615 | 121.712 | 124.588 | 54.09 | 7880.14 |
3317 | 2016.04.18 22:30 | buy | 1659 | 0.26 | 123.044 | 121.712 | 124.994 | ||
3318 | 2016.04.19 02:37 | close | 1659 | 0.26 | 123.276 | 121.712 | 124.994 | 50.43 | 7930.56 |
3319 | 2016.04.19 19:00 | buy | 1660 | 0.26 | 124.174 | 122.684 | 126.192 | ||
3320 | 2016.04.21 14:15 | close | 1660 | 0.26 | 124.193 | 122.684 | 126.192 | -1.91 | 7928.65 |
3321 | 2016.04.21 19:45 | sell | 1661 | 0.26 | 123.728 | 124.960 | 121.776 | ||
3322 | 2016.04.22 00:25 | close | 1661 | 0.26 | 123.484 | 124.960 | 121.776 | 54.13 | 7982.78 |
3323 | 2016.04.22 11:45 | buy | 1662 | 0.27 | 124.562 | 123.368 | 126.552 | ||
3324 | 2016.04.22 14:51 | close | 1662 | 0.27 | 124.791 | 123.368 | 126.552 | 53.12 | 8035.90 |
3325 | 2016.04.22 23:00 | buy | 1663 | 0.27 | 125.263 | 123.403 | 127.595 | ||
3326 | 2016.04.22 23:48 | close | 1663 | 0.27 | 125.496 | 123.403 | 127.595 | 54.06 | 8089.96 |
3327 | 2016.04.25 06:45 | sell | 1664 | 0.27 | 125.039 | 125.535 | 121.475 | ||
3328 | 2016.04.26 02:30 | close | 1664 | 0.27 | 125.200 | 125.535 | 121.475 | -38.82 | 8051.14 |
3329 | 2016.04.26 20:15 | buy | 1665 | 0.27 | 125.772 | 124.689 | 127.259 | ||
3330 | 2016.04.27 09:00 | close | 1665 | 0.27 | 125.638 | 124.689 | 127.259 | -33.51 | 8017.64 |
3331 | 2016.04.28 16:00 | sell | 1666 | 0.27 | 122.951 | 124.956 | 118.611 | ||
3332 | 2016.04.28 20:12 | close | 1666 | 0.27 | 122.708 | 124.956 | 118.611 | 56.40 | 8074.04 |
3333 | 2016.05.02 01:15 | sell | 1667 | 0.27 | 122.318 | 122.952 | 120.400 | ||
3334 | 2016.05.02 02:09 | close | 1667 | 0.27 | 122.083 | 122.952 | 120.400 | 54.53 | 8128.57 |
3335 | 2016.05.04 04:30 | sell | 1668 | 0.27 | 122.897 | 123.515 | 120.729 | ||
3336 | 2016.05.04 09:30 | close | 1668 | 0.27 | 122.883 | 123.515 | 120.729 | 2.67 | 8131.24 |
3337 | 2016.05.04 14:30 | sell | 1669 | 0.27 | 122.734 | 123.515 | 121.037 | ||
3338 | 2016.05.04 15:26 | close | 1669 | 0.27 | 122.502 | 123.515 | 121.037 | 53.83 | 8185.07 |
3339 | 2016.05.04 21:45 | buy | 1670 | 0.27 | 122.989 | 122.297 | 124.733 | ||
3340 | 2016.05.05 15:38 | s/l | 1670 | 0.27 | 122.295 | 122.297 | 124.733 | -167.83 | 8017.24 |
3341 | 2016.05.09 21:00 | buy | 1671 | 0.27 | 123.410 | 121.756 | 125.658 | ||
3342 | 2016.05.10 04:48 | close | 1671 | 0.27 | 123.653 | 121.756 | 125.658 | 54.95 | 8072.19 |
3343 | 2016.05.10 14:00 | buy | 1672 | 0.27 | 124.047 | 122.715 | 126.061 | ||
3344 | 2016.05.10 17:35 | close | 1672 | 0.27 | 124.283 | 122.715 | 126.061 | 54.77 | 8126.96 |
3345 | 2016.05.12 10:15 | buy | 1673 | 0.27 | 124.149 | 123.600 | 125.392 | ||
3346 | 2016.05.12 12:15 | close | 1673 | 0.27 | 124.381 | 123.600 | 125.392 | 53.82 | 8180.78 |
3347 | 2016.05.12 20:00 | sell | 1674 | 0.27 | 124.060 | 124.645 | 122.733 | ||
3348 | 2016.05.13 00:00 | close | 1674 | 0.27 | 124.073 | 124.645 | 122.733 | -4.09 | 8176.69 |
3349 | 2016.05.13 11:45 | sell | 1675 | 0.27 | 123.456 | 124.645 | 121.469 | ||
3350 | 2016.05.13 17:11 | close | 1675 | 0.27 | 123.227 | 124.645 | 121.469 | 53.13 | 8229.82 |
3351 | 2016.05.17 14:15 | buy | 1676 | 0.27 | 123.909 | 123.051 | 125.299 | ||
3352 | 2016.05.18 03:55 | s/l | 1676 | 0.27 | 123.047 | 123.051 | 125.299 | -204.33 | 8025.49 |
3353 | 2016.05.23 14:45 | sell | 1677 | 0.27 | 122.749 | 124.043 | 121.039 | ||
3354 | 2016.05.23 16:20 | close | 1677 | 0.27 | 122.514 | 124.043 | 121.039 | 54.53 | 8080.02 |
3355 | 2016.05.30 12:30 | buy | 1678 | 0.27 | 123.700 | 122.218 | 125.576 | ||
3356 | 2016.05.31 06:38 | close | 1678 | 0.27 | 123.936 | 122.218 | 125.576 | 53.31 | 8133.34 |
3357 | 2016.05.31 23:45 | sell | 1679 | 0.27 | 123.274 | 124.189 | 121.761 | ||
3358 | 2016.06.01 03:05 | close | 1679 | 0.27 | 123.032 | 124.189 | 121.761 | 55.74 | 8189.08 |
3359 | 2016.06.01 10:45 | sell | 1680 | 0.27 | 122.640 | 124.189 | 119.799 | ||
3360 | 2016.06.01 12:18 | close | 1680 | 0.27 | 122.413 | 124.189 | 119.799 | 52.65 | 8241.73 |
3361 | 2016.06.01 18:15 | sell | 1681 | 0.27 | 122.352 | 124.189 | 119.605 | ||
3362 | 2016.06.02 04:45 | close | 1681 | 0.27 | 122.107 | 124.189 | 119.605 | 55.59 | 8297.32 |
3363 | 2016.06.02 21:00 | sell | 1682 | 0.28 | 121.391 | 122.633 | 119.487 | ||
3364 | 2016.06.03 07:29 | close | 1682 | 0.28 | 121.156 | 122.633 | 119.487 | 56.11 | 8353.42 |
3365 | 2016.06.03 21:45 | sell | 1683 | 0.28 | 121.054 | 121.675 | 119.985 | ||
3366 | 2016.06.06 10:15 | s/l | 1683 | 0.28 | 121.670 | 121.675 | 119.985 | -150.95 | 8202.47 |
3367 | 2016.06.09 18:15 | sell | 1684 | 0.27 | 120.713 | 122.036 | 118.612 | ||
3368 | 2016.06.10 00:15 | buy | 1685 | 0.27 | 121.130 | 120.324 | 123.748 | ||
3369 | 2016.06.10 00:30 | close | 1684 | 0.27 | 121.122 | 122.036 | 118.612 | -97.01 | 8105.46 |
3370 | 2016.06.10 20:50 | s/l | 1685 | 0.27 | 120.319 | 120.324 | 123.748 | -190.90 | 7914.56 |
3371 | 2016.06.13 09:45 | sell | 1686 | 0.26 | 119.358 | 121.162 | 116.838 | ||
3372 | 2016.06.13 16:00 | close | 1686 | 0.26 | 119.239 | 121.162 | 116.838 | 26.30 | 7940.86 |
3373 | 2016.06.13 18:45 | buy | 1687 | 0.26 | 119.782 | 119.000 | 122.796 | ||
3374 | 2016.06.13 19:21 | close | 1687 | 0.26 | 120.012 | 119.000 | 122.796 | 51.38 | 7992.24 |
3375 | 2016.06.14 00:45 | buy | 1688 | 0.27 | 119.841 | 119.000 | 121.880 | ||
3376 | 2016.06.14 03:10 | close | 1688 | 0.27 | 120.075 | 119.000 | 121.880 | 54.30 | 8046.54 |
3377 | 2016.06.14 13:30 | sell | 1689 | 0.27 | 118.902 | 120.322 | 116.702 | ||
3378 | 2016.06.14 17:25 | close | 1689 | 0.27 | 118.659 | 120.322 | 116.702 | 56.41 | 8102.95 |
3379 | 2016.06.16 11:45 | sell | 1690 | 0.27 | 117.383 | 119.381 | 114.340 | ||
3380 | 2016.06.16 13:04 | close | 1690 | 0.27 | 117.147 | 119.381 | 114.340 | 54.77 | 8157.72 |
3381 | 2016.06.16 19:30 | sell | 1691 | 0.27 | 116.766 | 118.757 | 111.514 | ||
3382 | 2016.06.17 06:45 | buy | 1692 | 0.27 | 117.564 | 115.554 | 122.859 | ||
3383 | 2016.06.17 18:30 | close | 1691 | 0.27 | 117.197 | 118.757 | 111.514 | -102.16 | 8055.57 |
3384 | 2016.06.20 00:00 | close | 1692 | 0.27 | 118.635 | 115.554 | 122.859 | 249.23 | 8304.80 |
3385 | 2016.06.20 08:45 | buy | 1693 | 0.28 | 118.923 | 116.909 | 121.369 | ||
3386 | 2016.06.20 15:15 | sell | 1694 | 0.27 | 118.576 | 119.139 | 115.115 | ||
3387 | 2016.06.20 18:00 | close | 1694 | 0.27 | 118.352 | 119.139 | 115.115 | 51.95 | 8356.75 |
3388 | 2016.06.21 20:15 | sell | 1695 | 0.27 | 117.920 | 118.688 | 115.936 | ||
3389 | 2016.06.21 20:30 | close | 1693 | 0.28 | 117.967 | 116.909 | 121.369 | -234.76 | 8121.99 |
3390 | 2016.06.22 00:00 | close | 1695 | 0.27 | 117.772 | 118.688 | 115.936 | 33.68 | 8155.67 |
3391 | 2016.06.22 06:00 | sell | 1696 | 0.27 | 117.667 | 118.688 | 116.172 | ||
3392 | 2016.06.22 18:00 | close | 1696 | 0.27 | 118.106 | 118.688 | 116.172 | -103.61 | 8052.06 |
3393 | 2016.06.22 18:00 | buy | 1697 | 0.27 | 118.115 | 117.430 | 119.782 | ||
3394 | 2016.06.23 00:06 | close | 1697 | 0.27 | 118.381 | 117.430 | 119.782 | 57.42 | 8109.48 |
3395 | 2016.06.23 03:00 | buy | 1698 | 0.27 | 118.546 | 117.430 | 120.640 | ||
3396 | 2016.06.23 04:05 | close | 1698 | 0.27 | 118.777 | 117.430 | 120.640 | 53.59 | 8163.07 |
3397 | 2016.06.24 09:15 | sell | 1699 | 0.27 | 113.044 | 115.044 | 96.983 | ||
3398 | 2016.06.24 09:27 | close | 1699 | 0.27 | 112.818 | 115.044 | 96.983 | 52.42 | 8215.49 |
3399 | 2016.06.24 10:45 | sell | 1700 | 0.27 | 114.649 | 116.639 | 96.983 | ||
3400 | 2016.06.24 11:18 | close | 1700 | 0.27 | 114.426 | 116.639 | 96.983 | 51.71 | 8267.20 |
3401 | 2016.06.24 14:00 | buy | 1701 | 0.28 | 112.877 | 110.875 | 134.480 | ||
3402 | 2016.06.24 14:07 | close | 1701 | 0.28 | 113.108 | 110.875 | 134.480 | 55.58 | 8322.78 |
3403 | 2016.06.24 17:15 | sell | 1702 | 0.28 | 113.810 | 115.812 | 96.983 | ||
3404 | 2016.06.24 17:23 | close | 1702 | 0.28 | 113.570 | 115.812 | 96.983 | 57.77 | 8380.55 |
3405 | 2016.06.24 20:00 | sell | 1703 | 0.28 | 114.135 | 116.133 | 96.983 | ||
3406 | 2016.06.24 21:29 | close | 1703 | 0.28 | 113.898 | 116.133 | 96.983 | 57.04 | 8437.59 |
3407 | 2016.06.24 21:45 | buy | 1704 | 0.28 | 113.627 | 111.634 | 134.480 | ||
3408 | 2016.06.24 22:11 | close | 1704 | 0.28 | 113.872 | 111.634 | 134.480 | 58.99 | 8496.58 |
3409 | 2016.06.24 23:00 | buy | 1705 | 0.28 | 113.391 | 111.386 | 134.480 | ||
3410 | 2016.06.24 23:00 | close | 1705 | 0.28 | 113.644 | 111.386 | 134.480 | 60.93 | 8557.51 |
3411 | 2016.06.27 02:00 | sell | 1706 | 0.29 | 113.224 | 115.232 | 96.983 | ||
3412 | 2016.06.27 02:03 | close | 1706 | 0.29 | 112.994 | 115.232 | 96.983 | 57.30 | 8614.81 |
3413 | 2016.06.27 07:00 | sell | 1707 | 0.29 | 112.378 | 114.384 | 100.388 | ||
3414 | 2016.06.27 07:25 | close | 1707 | 0.29 | 112.147 | 114.384 | 100.388 | 57.55 | 8672.36 |
3415 | 2016.06.27 09:15 | sell | 1708 | 0.29 | 112.388 | 114.387 | 103.625 | ||
3416 | 2016.06.27 12:30 | close | 1708 | 0.29 | 112.184 | 114.387 | 103.625 | 50.75 | 8723.11 |
3417 | 2016.06.27 12:30 | buy | 1709 | 0.29 | 112.189 | 111.649 | 119.245 | ||
3418 | 2016.06.27 14:45 | s/l | 1709 | 0.29 | 111.652 | 111.649 | 119.245 | -135.99 | 8587.12 |
3419 | 2016.06.27 16:15 | sell | 1710 | 0.29 | 111.996 | 113.995 | 108.451 | ||
3420 | 2016.06.27 16:49 | close | 1710 | 0.29 | 111.755 | 113.995 | 108.451 | 60.07 | 8647.19 |
3421 | 2016.06.27 19:15 | sell | 1711 | 0.29 | 112.149 | 114.159 | 108.451 | ||
3422 | 2016.06.28 00:30 | close | 1711 | 0.29 | 112.353 | 114.159 | 108.451 | -52.53 | 8594.66 |
3423 | 2016.06.28 00:45 | buy | 1712 | 0.29 | 112.261 | 111.378 | 116.370 | ||
3424 | 2016.06.28 04:40 | close | 1712 | 0.29 | 112.492 | 111.378 | 116.370 | 57.56 | 8652.22 |
3425 | 2016.06.28 07:45 | buy | 1713 | 0.29 | 112.684 | 111.378 | 115.110 | ||
3426 | 2016.06.28 08:19 | close | 1713 | 0.29 | 112.919 | 111.378 | 115.110 | 58.56 | 8710.78 |
3427 | 2016.06.28 09:15 | buy | 1714 | 0.29 | 112.608 | 111.378 | 115.110 | ||
3428 | 2016.06.28 09:37 | close | 1714 | 0.29 | 112.831 | 111.378 | 115.110 | 55.54 | 8766.32 |
3429 | 2016.06.28 12:00 | buy | 1715 | 0.29 | 112.852 | 111.378 | 115.332 | ||
3430 | 2016.06.28 12:35 | close | 1715 | 0.29 | 113.094 | 111.378 | 115.332 | 60.33 | 8826.65 |
3431 | 2016.06.28 14:45 | buy | 1716 | 0.29 | 113.309 | 111.378 | 116.076 | ||
3432 | 2016.06.28 17:20 | close | 1716 | 0.29 | 113.532 | 111.378 | 116.076 | 55.54 | 8882.19 |
3433 | 2016.06.29 20:00 | buy | 1717 | 0.30 | 114.010 | 112.948 | 115.720 | ||
3434 | 2016.06.29 23:06 | close | 1717 | 0.30 | 114.253 | 112.948 | 115.720 | 62.68 | 8944.87 |
3435 | 2016.06.30 10:00 | sell | 1718 | 0.30 | 113.992 | 114.584 | 111.312 | ||
3436 | 2016.06.30 10:13 | close | 1718 | 0.30 | 113.753 | 114.584 | 111.312 | 61.62 | 9006.49 |
3437 | 2016.06.30 14:45 | buy | 1719 | 0.30 | 114.342 | 113.374 | 116.224 | ||
3438 | 2016.06.30 17:00 | sell | 1720 | 0.30 | 114.258 | 114.799 | 112.413 | ||
3439 | 2016.06.30 17:59 | close | 1720 | 0.30 | 114.014 | 114.799 | 112.413 | 62.93 | 9069.42 |
3440 | 2016.06.30 19:00 | s/l | 1719 | 0.30 | 113.367 | 113.374 | 116.224 | -254.87 | 8814.55 |
3441 | 2016.07.01 03:00 | buy | 1721 | 0.29 | 114.472 | 113.339 | 116.259 | ||
3442 | 2016.07.01 13:45 | close | 1721 | 0.29 | 114.107 | 113.339 | 116.259 | -92.65 | 8721.90 |
3443 | 2016.07.01 17:15 | buy | 1722 | 0.29 | 114.215 | 113.339 | 116.155 | ||
3444 | 2016.07.04 06:03 | close | 1722 | 0.29 | 114.467 | 113.339 | 116.155 | 61.28 | 8783.19 |
3445 | 2016.07.05 13:45 | sell | 1723 | 0.29 | 113.521 | 114.447 | 111.867 | ||
3446 | 2016.07.05 16:52 | close | 1723 | 0.29 | 113.294 | 114.447 | 111.867 | 56.55 | 8839.74 |
3447 | 2016.07.05 23:15 | sell | 1724 | 0.29 | 112.622 | 114.447 | 110.335 | ||
3448 | 2016.07.06 02:02 | close | 1724 | 0.29 | 112.386 | 114.447 | 110.335 | 58.35 | 8898.09 |
3449 | 2016.07.06 08:30 | sell | 1725 | 0.30 | 111.636 | 113.627 | 108.112 | ||
3450 | 2016.07.06 11:15 | buy | 1726 | 0.30 | 111.641 | 111.040 | 116.896 | ||
3451 | 2016.07.06 11:34 | close | 1725 | 0.30 | 111.405 | 113.627 | 108.112 | 59.54 | 8957.63 |
3452 | 2016.07.06 12:09 | s/l | 1726 | 0.30 | 111.014 | 111.040 | 116.896 | -164.14 | 8793.49 |
3453 | 2016.07.06 15:15 | sell | 1727 | 0.29 | 111.471 | 113.479 | 108.024 | ||
3454 | 2016.07.07 01:45 | close | 1727 | 0.29 | 112.140 | 113.479 | 108.024 | -170.62 | 8622.87 |
3455 | 2016.07.07 01:45 | buy | 1728 | 0.29 | 112.146 | 110.826 | 114.566 | ||
3456 | 2016.07.07 07:00 | sell | 1729 | 0.29 | 112.016 | 112.608 | 109.044 | ||
3457 | 2016.07.07 08:37 | close | 1729 | 0.29 | 111.787 | 112.608 | 109.044 | 57.05 | 8679.92 |
3458 | 2016.07.07 11:30 | close | 1728 | 0.29 | 111.942 | 110.826 | 114.566 | -52.08 | 8627.84 |
3459 | 2016.07.07 23:30 | sell | 1730 | 0.29 | 111.566 | 112.608 | 109.828 | ||
3460 | 2016.07.08 01:45 | close | 1730 | 0.29 | 111.381 | 112.608 | 109.828 | 45.50 | 8673.34 |
3461 | 2016.07.08 10:00 | sell | 1731 | 0.29 | 111.405 | 112.269 | 109.875 | ||
3462 | 2016.07.08 13:00 | close | 1731 | 0.29 | 111.305 | 112.269 | 109.875 | 24.54 | 8697.88 |
3463 | 2016.07.11 18:45 | buy | 1732 | 0.29 | 113.263 | 111.258 | 116.275 | ||
3464 | 2016.07.11 19:11 | close | 1732 | 0.29 | 113.497 | 111.258 | 116.275 | 58.31 | 8756.19 |
3465 | 2016.07.12 22:00 | buy | 1733 | 0.29 | 116.003 | 113.987 | 119.563 | ||
3466 | 2016.07.13 06:45 | sell | 1734 | 0.29 | 115.516 | 116.423 | 111.323 | ||
3467 | 2016.07.13 07:32 | close | 1734 | 0.29 | 115.288 | 116.423 | 111.323 | 56.79 | 8812.98 |
3468 | 2016.07.13 14:00 | close | 1733 | 0.29 | 116.203 | 113.987 | 119.563 | 48.17 | 8861.16 |
3469 | 2016.07.13 17:00 | buy | 1735 | 0.30 | 115.604 | 114.920 | 117.926 | ||
3470 | 2016.07.13 17:10 | close | 1735 | 0.30 | 115.847 | 114.920 | 117.926 | 62.67 | 8923.83 |
3471 | 2016.07.14 13:45 | buy | 1736 | 0.30 | 117.170 | 115.164 | 120.441 | ||
3472 | 2016.07.14 14:00 | close | 1736 | 0.30 | 117.397 | 115.164 | 120.441 | 58.50 | 8982.33 |
3473 | 2016.07.14 16:45 | buy | 1737 | 0.30 | 117.382 | 115.384 | 120.684 | ||
3474 | 2016.07.14 21:45 | sell | 1738 | 0.30 | 117.292 | 118.034 | 112.734 | ||
3475 | 2016.07.15 01:05 | close | 1738 | 0.30 | 117.054 | 118.034 | 112.734 | 60.89 | 9043.21 |
3476 | 2016.07.15 03:45 | close | 1737 | 0.30 | 117.275 | 115.384 | 120.684 | -30.19 | 9013.02 |
3477 | 2016.07.15 08:00 | buy | 1739 | 0.30 | 117.685 | 116.021 | 120.785 | ||
3478 | 2016.07.15 09:32 | close | 1739 | 0.30 | 117.913 | 116.021 | 120.785 | 58.76 | 9071.78 |
3479 | 2016.07.15 13:15 | buy | 1740 | 0.30 | 117.882 | 116.680 | 120.126 | ||
3480 | 2016.07.15 19:18 | s/l | 1740 | 0.30 | 116.674 | 116.680 | 120.126 | -315.62 | 8756.16 |
3481 | 2016.07.15 21:00 | sell | 1741 | 0.29 | 116.831 | 118.403 | 114.295 | ||
3482 | 2016.07.15 23:10 | close | 1741 | 0.29 | 116.598 | 118.403 | 114.295 | 58.06 | 8814.22 |
3483 | 2016.07.18 01:15 | sell | 1742 | 0.29 | 116.602 | 118.403 | 112.561 | ||
3484 | 2016.07.18 16:42 | close | 1742 | 0.29 | 116.364 | 118.403 | 112.561 | 59.31 | 8873.53 |
3485 | 2016.07.19 23:00 | sell | 1743 | 0.30 | 116.956 | 117.767 | 115.379 | ||
3486 | 2016.07.20 00:45 | close | 1743 | 0.30 | 116.865 | 117.767 | 115.379 | 22.57 | 8896.10 |
3487 | 2016.07.20 15:45 | buy | 1744 | 0.30 | 117.141 | 116.534 | 118.488 | ||
3488 | 2016.07.20 17:10 | close | 1744 | 0.30 | 117.386 | 116.534 | 118.488 | 63.20 | 8959.30 |
3489 | 2016.07.21 13:45 | sell | 1745 | 0.30 | 116.996 | 118.464 | 113.830 | ||
3490 | 2016.07.21 17:30 | buy | 1746 | 0.30 | 116.886 | 116.147 | 120.781 | ||
3491 | 2016.07.21 17:32 | close | 1745 | 0.30 | 116.769 | 118.464 | 113.830 | 58.50 | 9017.80 |
3492 | 2016.07.22 00:54 | close | 1746 | 0.30 | 117.133 | 116.147 | 120.781 | 62.10 | 9079.90 |
3493 | 2016.07.22 22:30 | sell | 1747 | 0.30 | 116.476 | 117.272 | 115.170 | ||
3494 | 2016.07.25 09:15 | close | 1747 | 0.30 | 116.361 | 117.272 | 115.170 | 28.83 | 9108.72 |
3495 | 2016.07.26 21:00 | buy | 1748 | 0.30 | 115.046 | 114.454 | 118.756 | ||
3496 | 2016.07.27 02:45 | close | 1748 | 0.30 | 115.283 | 114.454 | 118.756 | 59.49 | 9168.21 |
3497 | 2016.07.27 10:45 | buy | 1749 | 0.31 | 115.968 | 114.454 | 119.848 | ||
3498 | 2016.07.27 14:41 | close | 1749 | 0.31 | 116.201 | 114.454 | 119.848 | 62.07 | 9230.28 |
3499 | 2016.07.27 14:45 | sell | 1750 | 0.31 | 116.217 | 117.151 | 112.053 | ||
3500 | 2016.07.27 16:30 | buy | 1751 | 0.31 | 116.098 | 114.602 | 119.700 | ||
3501 | 2016.07.27 16:52 | close | 1751 | 0.31 | 116.334 | 114.602 | 119.700 | 62.88 | 9293.16 |
3502 | 2016.07.27 21:00 | close | 1750 | 0.31 | 115.954 | 117.151 | 112.053 | 70.15 | 9363.31 |
3503 | 2016.07.28 02:00 | buy | 1752 | 0.31 | 116.290 | 114.900 | 119.402 | ||
3504 | 2016.07.28 10:30 | close | 1752 | 0.31 | 116.322 | 114.900 | 119.402 | 7.92 | 9371.23 |
3505 | 2016.07.28 23:45 | buy | 1753 | 0.31 | 116.630 | 115.819 | 117.873 | ||
3506 | 2016.07.29 01:33 | s/l | 1753 | 0.31 | 115.821 | 115.819 | 117.873 | -220.32 | 9150.91 |
3507 | 2016.07.29 03:45 | buy | 1754 | 0.31 | 115.543 | 114.506 | 119.186 | ||
3508 | 2016.07.29 04:03 | close | 1754 | 0.31 | 115.790 | 114.506 | 119.186 | 65.84 | 9216.75 |
3509 | 2016.07.29 04:30 | buy | 1755 | 0.31 | 115.359 | 114.506 | 119.186 | ||
3510 | 2016.07.29 05:35 | close | 1755 | 0.31 | 115.595 | 114.506 | 119.186 | 62.88 | 9279.63 |
3511 | 2016.07.29 11:15 | sell | 1756 | 0.31 | 115.179 | 116.926 | 110.916 | ||
3512 | 2016.07.29 13:48 | close | 1756 | 0.31 | 114.945 | 116.926 | 110.916 | 62.34 | 9341.97 |
3513 | 2016.07.29 14:00 | buy | 1757 | 0.31 | 114.799 | 113.921 | 119.931 | ||
3514 | 2016.07.29 20:55 | s/l | 1757 | 0.31 | 113.915 | 113.921 | 119.931 | -238.85 | 9103.12 |
3515 | 2016.07.29 22:15 | sell | 1758 | 0.30 | 114.133 | 116.123 | 110.832 | ||
3516 | 2016.08.01 12:00 | close | 1758 | 0.30 | 114.097 | 116.123 | 110.832 | 8.24 | 9111.35 |
3517 | 2016.08.02 21:15 | sell | 1759 | 0.30 | 113.309 | 114.811 | 111.203 | ||
3518 | 2016.08.03 06:56 | close | 1759 | 0.30 | 113.069 | 114.811 | 111.203 | 61.41 | 9172.76 |
3519 | 2016.08.11 23:00 | buy | 1760 | 0.31 | 113.484 | 112.706 | 114.684 | ||
3520 | 2016.08.12 03:30 | close | 1760 | 0.31 | 113.725 | 112.706 | 114.684 | 62.56 | 9235.31 |
3521 | 2016.08.16 13:00 | buy | 1761 | 0.31 | 112.825 | 112.363 | 114.229 | ||
3522 | 2016.08.16 16:26 | close | 1761 | 0.31 | 113.062 | 112.363 | 114.229 | 63.15 | 9298.46 |
3523 | 2016.08.17 10:00 | buy | 1762 | 0.31 | 113.625 | 112.363 | 115.497 | ||
3524 | 2016.08.17 13:45 | close | 1762 | 0.31 | 113.602 | 112.363 | 115.497 | -6.90 | 9291.56 |
3525 | 2016.08.18 16:45 | buy | 1763 | 0.31 | 113.474 | 112.650 | 114.756 | ||
3526 | 2016.08.19 02:45 | close | 1763 | 0.31 | 113.627 | 112.650 | 114.756 | 38.84 | 9330.40 |
3527 | 2016.09.02 19:30 | buy | 1764 | 0.31 | 116.120 | 115.421 | 117.309 | ||
3528 | 2016.09.05 10:16 | s/l | 1764 | 0.31 | 115.412 | 115.421 | 117.309 | -193.10 | 9137.29 |
3529 | 2016.09.09 16:45 | buy | 1765 | 0.30 | 115.505 | 114.525 | 117.369 | ||
3530 | 2016.09.09 22:00 | sell | 1766 | 0.30 | 115.306 | 115.947 | 114.083 | ||
3531 | 2016.09.09 22:45 | close | 1765 | 0.30 | 115.332 | 114.525 | 117.369 | -45.78 | 9091.51 |
3532 | 2016.09.12 01:45 | close | 1766 | 0.30 | 115.149 | 115.947 | 114.083 | 39.78 | 9131.29 |
3533 | 2016.09.12 17:00 | sell | 1767 | 0.30 | 114.508 | 115.947 | 112.545 | ||
3534 | 2016.09.13 03:11 | close | 1767 | 0.30 | 114.274 | 115.947 | 112.545 | 59.85 | 9191.13 |
3535 | 2016.09.14 11:45 | buy | 1768 | 0.31 | 115.641 | 114.247 | 117.923 | ||
3536 | 2016.09.14 15:15 | sell | 1769 | 0.30 | 115.353 | 116.085 | 112.587 | ||
3537 | 2016.09.14 21:04 | close | 1769 | 0.30 | 115.117 | 116.085 | 112.587 | 60.84 | 9251.97 |
3538 | 2016.09.15 15:45 | close | 1768 | 0.31 | 115.266 | 114.247 | 117.923 | -106.74 | 9145.23 |
3539 | 2016.09.21 10:30 | buy | 1770 | 0.30 | 113.752 | 112.510 | 116.280 | ||
3540 | 2016.09.21 15:00 | s/l | 1770 | 0.30 | 112.507 | 112.510 | 116.280 | -325.24 | 8819.99 |
3541 | 2016.09.21 20:00 | sell | 1771 | 0.29 | 112.402 | 114.395 | 109.767 | ||
3542 | 2016.09.22 03:08 | close | 1771 | 0.29 | 112.171 | 114.395 | 109.767 | 56.17 | 8876.16 |
3543 | 2016.09.22 15:30 | buy | 1772 | 0.30 | 113.083 | 112.081 | 114.681 | ||
3544 | 2016.09.22 16:52 | close | 1772 | 0.30 | 113.312 | 112.081 | 114.681 | 59.02 | 8935.18 |
3545 | 2016.09.27 10:45 | buy | 1773 | 0.30 | 113.122 | 112.492 | 114.654 | ||
3546 | 2016.09.27 15:14 | s/l | 1773 | 0.30 | 112.490 | 112.492 | 114.654 | -165.44 | 8769.74 |
3547 | 2016.09.27 17:00 | sell | 1774 | 0.29 | 112.657 | 113.573 | 110.923 | ||
3548 | 2016.09.27 17:17 | close | 1774 | 0.29 | 112.415 | 113.573 | 110.923 | 60.33 | 8830.07 |
3549 | 2016.09.27 19:30 | sell | 1775 | 0.29 | 112.579 | 113.573 | 110.923 | ||
3550 | 2016.09.28 02:00 | close | 1775 | 0.29 | 112.595 | 113.573 | 110.923 | -5.15 | 8824.92 |
3551 | 2016.09.29 12:00 | buy | 1776 | 0.29 | 113.795 | 112.521 | 115.857 | ||
3552 | 2016.09.29 15:41 | close | 1776 | 0.29 | 114.028 | 112.521 | 115.857 | 58.06 | 8882.98 |
3553 | 2016.09.30 02:00 | sell | 1777 | 0.30 | 113.564 | 114.189 | 111.575 | ||
3554 | 2016.09.30 03:38 | close | 1777 | 0.30 | 113.329 | 114.189 | 111.575 | 60.59 | 8943.57 |
3555 | 2016.10.04 06:45 | buy | 1778 | 0.30 | 114.418 | 113.635 | 115.699 | ||
3556 | 2016.10.04 17:50 | close | 1778 | 0.30 | 114.656 | 113.635 | 115.699 | 61.37 | 9004.94 |
3557 | 2016.10.05 23:15 | buy | 1779 | 0.30 | 116.057 | 115.042 | 117.462 | ||
3558 | 2016.10.07 09:00 | close | 1779 | 0.30 | 115.574 | 115.042 | 117.462 | -133.07 | 8871.87 |
3559 | 2016.10.13 09:45 | sell | 1780 | 0.30 | 114.426 | 115.171 | 112.901 | ||
3560 | 2016.10.13 10:19 | close | 1780 | 0.30 | 114.197 | 115.171 | 112.901 | 59.01 | 8930.88 |
3561 | 2016.10.13 12:00 | sell | 1781 | 0.30 | 114.459 | 115.171 | 112.901 | ||
3562 | 2016.10.13 16:14 | close | 1781 | 0.30 | 114.224 | 115.171 | 112.901 | 60.58 | 8991.46 |
3563 | 2016.10.14 21:30 | sell | 1782 | 0.30 | 114.462 | 115.050 | 113.376 | ||
3564 | 2016.10.17 00:00 | close | 1782 | 0.30 | 114.489 | 115.050 | 113.376 | -8.19 | 8983.27 |
3565 | 2016.10.21 12:45 | sell | 1783 | 0.30 | 113.103 | 114.516 | 111.132 | ||
3566 | 2016.10.21 15:01 | close | 1783 | 0.30 | 112.862 | 114.516 | 111.132 | 62.15 | 9045.42 |
3567 | 2016.10.21 17:45 | sell | 1784 | 0.30 | 112.957 | 114.516 | 110.702 | ||
3568 | 2016.10.21 20:30 | close | 1784 | 0.30 | 112.875 | 114.516 | 110.702 | 20.70 | 9066.12 |
3569 | 2016.11.01 17:45 | buy | 1785 | 0.30 | 115.407 | 114.807 | 116.551 | ||
3570 | 2016.11.02 04:35 | s/l | 1785 | 0.30 | 114.798 | 114.807 | 116.551 | -161.06 | 8905.06 |
3571 | 2016.11.09 11:15 | buy | 1786 | 0.30 | 114.605 | 113.717 | 118.299 | ||
3572 | 2016.11.09 18:54 | close | 1786 | 0.30 | 114.839 | 113.717 | 118.299 | 60.32 | 8965.38 |
3573 | 2016.11.09 23:45 | buy | 1787 | 0.30 | 115.406 | 113.717 | 118.299 | ||
3574 | 2016.11.10 02:06 | close | 1787 | 0.30 | 115.655 | 113.717 | 118.299 | 59.37 | 9024.74 |
3575 | 2016.11.10 03:30 | buy | 1788 | 0.30 | 115.258 | 113.717 | 118.223 | ||
3576 | 2016.11.10 06:45 | close | 1788 | 0.30 | 115.310 | 113.717 | 118.223 | 12.87 | 9037.61 |
3577 | 2016.11.10 06:45 | sell | 1789 | 0.30 | 115.308 | 115.821 | 111.613 | ||
3578 | 2016.11.10 12:13 | s/l | 1789 | 0.30 | 115.826 | 115.821 | 111.613 | -135.70 | 8901.91 |
3579 | 2016.11.10 17:30 | buy | 1790 | 0.30 | 115.977 | 114.126 | 119.026 | ||
3580 | 2016.11.10 20:10 | close | 1790 | 0.30 | 116.223 | 114.126 | 119.026 | 63.45 | 8965.36 |
3581 | 2016.11.11 00:15 | buy | 1791 | 0.30 | 116.273 | 114.965 | 118.187 | ||
3582 | 2016.11.11 15:15 | sell | 1792 | 0.30 | 115.950 | 116.576 | 114.034 | ||
3583 | 2016.11.11 16:49 | close | 1792 | 0.30 | 115.711 | 116.576 | 114.034 | 61.62 | 9026.98 |
3584 | 2016.11.14 05:00 | close | 1791 | 0.30 | 116.100 | 114.965 | 118.187 | -47.40 | 8979.58 |
3585 | 2016.11.15 13:15 | buy | 1793 | 0.30 | 116.698 | 115.799 | 118.069 | ||
3586 | 2016.11.15 17:07 | close | 1793 | 0.30 | 116.934 | 115.799 | 118.069 | 60.84 | 9040.42 |
3587 | 2016.11.17 10:30 | buy | 1794 | 0.30 | 116.734 | 116.252 | 118.718 | ||
3588 | 2016.11.17 11:20 | close | 1794 | 0.30 | 116.971 | 116.252 | 118.718 | 61.11 | 9101.53 |
3589 | 2016.11.24 12:00 | buy | 1795 | 0.30 | 119.252 | 117.714 | 121.546 | ||
3590 | 2016.11.24 12:55 | close | 1795 | 0.30 | 119.492 | 117.714 | 121.546 | 61.89 | 9163.42 |
3591 | 2016.11.24 15:00 | buy | 1796 | 0.31 | 119.350 | 117.780 | 121.480 | ||
3592 | 2016.11.24 15:31 | close | 1796 | 0.31 | 119.595 | 117.780 | 121.480 | 65.30 | 9228.72 |
3593 | 2016.11.25 06:00 | buy | 1797 | 0.31 | 119.974 | 118.581 | 121.745 | ||
3594 | 2016.11.28 05:30 | sell | 1798 | 0.30 | 119.271 | 120.163 | 117.507 | ||
3595 | 2016.11.28 13:41 | close | 1798 | 0.30 | 119.032 | 120.163 | 117.507 | 61.62 | 9290.34 |
3596 | 2016.11.29 01:53 | s/l | 1797 | 0.31 | 118.583 | 118.581 | 121.745 | -378.74 | 8911.60 |
3597 | 2016.11.30 15:00 | buy | 1799 | 0.30 | 120.478 | 119.235 | 122.241 | ||
3598 | 2016.11.30 17:57 | close | 1799 | 0.30 | 120.731 | 119.235 | 122.241 | 65.27 | 8976.87 |
3599 | 2016.12.01 15:15 | buy | 1800 | 0.30 | 121.392 | 120.264 | 123.058 | ||
3600 | 2016.12.01 16:16 | close | 1800 | 0.30 | 121.619 | 120.264 | 123.058 | 58.49 | 9035.36 |
3601 | 2016.12.02 14:30 | sell | 1801 | 0.30 | 121.393 | 121.890 | 120.096 | ||
3602 | 2016.12.02 15:01 | close | 1801 | 0.30 | 121.152 | 121.890 | 120.096 | 62.14 | 9097.50 |
3603 | 2016.12.05 02:15 | sell | 1802 | 0.30 | 120.373 | 121.890 | 115.526 | ||
3604 | 2016.12.05 02:20 | close | 1802 | 0.30 | 120.142 | 121.890 | 115.526 | 59.53 | 9157.03 |
3605 | 2016.12.05 04:30 | buy | 1803 | 0.31 | 119.968 | 118.708 | 125.072 | ||
3606 | 2016.12.05 09:12 | close | 1803 | 0.31 | 120.196 | 118.708 | 125.072 | 60.71 | 9217.74 |
3607 | 2016.12.05 19:00 | buy | 1804 | 0.31 | 122.365 | 120.363 | 127.680 | ||
3608 | 2016.12.05 21:24 | close | 1804 | 0.31 | 122.596 | 120.363 | 127.680 | 61.52 | 9279.26 |
3609 | 2016.12.05 21:30 | sell | 1805 | 0.31 | 122.600 | 123.194 | 114.222 | ||
3610 | 2016.12.05 22:30 | close | 1805 | 0.31 | 122.369 | 123.194 | 114.222 | 61.52 | 9340.78 |
3611 | 2016.12.06 22:00 | sell | 1806 | 0.31 | 122.254 | 122.936 | 120.940 | ||
3612 | 2016.12.07 00:00 | close | 1806 | 0.31 | 122.262 | 122.936 | 120.940 | -3.35 | 9337.43 |
3613 | 2016.12.09 01:00 | sell | 1807 | 0.31 | 121.109 | 123.118 | 118.467 | ||
3614 | 2016.12.13 10:30 | close | 1807 | 0.31 | 122.495 | 123.118 | 118.467 | -375.02 | 8962.41 |
3615 | 2016.12.15 01:30 | buy | 1808 | 0.30 | 123.182 | 122.132 | 124.826 | ||
3616 | 2016.12.15 02:44 | close | 1808 | 0.30 | 123.420 | 122.132 | 124.826 | 61.36 | 9023.77 |
3617 | 2016.12.15 16:45 | sell | 1809 | 0.30 | 123.327 | 124.094 | 120.280 | ||
3618 | 2016.12.15 18:34 | close | 1809 | 0.30 | 123.096 | 124.094 | 120.280 | 59.53 | 9083.30 |
3619 | 2016.12.15 22:45 | sell | 1810 | 0.30 | 123.023 | 124.094 | 121.028 | ||
3620 | 2016.12.16 11:30 | close | 1810 | 0.30 | 123.347 | 124.094 | 121.028 | -85.61 | 8997.69 |
3621 | 2016.12.19 20:45 | sell | 1811 | 0.30 | 122.172 | 123.330 | 120.156 | ||
3622 | 2016.12.19 22:06 | close | 1811 | 0.30 | 121.948 | 123.330 | 120.156 | 57.71 | 9055.40 |
3623 | 2016.12.20 13:15 | buy | 1812 | 0.30 | 122.374 | 121.683 | 124.331 | ||
3624 | 2016.12.20 17:53 | close | 1812 | 0.30 | 122.611 | 121.683 | 124.331 | 61.10 | 9116.50 |
3625 | 2016.12.21 20:00 | buy | 1813 | 0.30 | 122.656 | 122.074 | 123.674 | ||
3626 | 2016.12.22 08:00 | close | 1813 | 0.30 | 122.798 | 122.074 | 123.674 | 31.48 | 9147.98 |
3627 | 2016.12.30 06:15 | sell | 1814 | 0.30 | 123.022 | 123.846 | 119.348 | ||
3628 | 2016.12.30 13:00 | buy | 1815 | 0.30 | 123.231 | 121.600 | 126.092 | ||
3629 | 2016.12.30 13:38 | close | 1815 | 0.30 | 123.456 | 121.600 | 126.092 | 57.98 | 9205.96 |
3630 | 2017.01.03 00:00 | close | 1814 | 0.30 | 122.900 | 123.846 | 119.348 | 30.17 | 9236.13 |
3631 | 2017.01.05 07:30 | sell | 1816 | 0.31 | 122.667 | 123.122 | 121.678 | ||
3632 | 2017.01.05 08:38 | close | 1816 | 0.31 | 122.422 | 123.122 | 121.678 | 65.30 | 9301.43 |
3633 | 2017.01.06 11:15 | buy | 1817 | 0.31 | 122.956 | 122.015 | 124.277 | ||
3634 | 2017.01.06 17:54 | close | 1817 | 0.31 | 123.191 | 122.015 | 124.277 | 62.61 | 9364.04 |
3635 | 2017.01.09 18:00 | sell | 1818 | 0.31 | 122.931 | 123.728 | 121.096 | ||
3636 | 2017.01.09 18:55 | close | 1818 | 0.31 | 122.700 | 123.728 | 121.096 | 61.52 | 9425.56 |
3637 | 2017.01.10 19:30 | sell | 1819 | 0.31 | 122.474 | 123.072 | 121.204 | ||
3638 | 2017.01.10 20:55 | close | 1819 | 0.31 | 122.250 | 123.072 | 121.204 | 59.63 | 9485.19 |
3639 | 2017.01.11 23:15 | buy | 1820 | 0.32 | 121.978 | 121.244 | 123.998 | ||
3640 | 2017.01.12 00:30 | close | 1820 | 0.32 | 122.238 | 121.244 | 123.998 | 66.38 | 9551.57 |
3641 | 2017.01.12 01:30 | buy | 1821 | 0.32 | 121.942 | 121.244 | 123.998 | ||
3642 | 2017.01.12 09:15 | sell | 1822 | 0.32 | 121.729 | 122.599 | 119.889 | ||
3643 | 2017.01.12 10:00 | close | 1822 | 0.32 | 121.501 | 122.599 | 119.889 | 62.67 | 9614.24 |
3644 | 2017.01.12 11:32 | s/l | 1821 | 0.32 | 121.249 | 121.244 | 123.998 | -193.44 | 9420.80 |
3645 | 2017.01.17 20:15 | sell | 1823 | 0.31 | 120.956 | 121.402 | 119.684 | ||
3646 | 2017.01.17 21:25 | close | 1823 | 0.31 | 120.724 | 121.402 | 119.684 | 61.79 | 9482.59 |
3647 | 2017.01.19 21:00 | buy | 1824 | 0.32 | 122.507 | 121.093 | 124.407 | ||
3648 | 2017.01.20 16:35 | close | 1824 | 0.32 | 122.751 | 121.093 | 124.407 | 65.39 | 9547.98 |
3649 | 2017.01.23 20:30 | sell | 1825 | 0.32 | 121.399 | 122.950 | 119.318 | ||
3650 | 2017.01.24 05:00 | close | 1825 | 0.32 | 121.357 | 122.950 | 119.318 | 10.44 | 9558.42 |
3651 | 2017.01.26 15:15 | buy | 1826 | 0.32 | 122.398 | 121.672 | 123.658 | ||
3652 | 2017.01.27 03:12 | close | 1826 | 0.32 | 122.631 | 121.672 | 123.658 | 62.33 | 9620.76 |
3653 | 2017.01.31 13:00 | buy | 1827 | 0.32 | 121.763 | 121.300 | 124.564 | ||
3654 | 2017.01.31 13:39 | close | 1827 | 0.32 | 121.987 | 121.300 | 124.564 | 61.56 | 9682.32 |
3655 | 2017.01.31 19:15 | sell | 1828 | 0.32 | 121.799 | 122.257 | 119.775 | ||
3656 | 2017.01.31 21:00 | buy | 1829 | 0.32 | 121.623 | 121.016 | 123.498 | ||
3657 | 2017.01.31 21:05 | close | 1828 | 0.32 | 121.554 | 122.257 | 119.775 | 67.39 | 9749.71 |
3658 | 2017.01.31 22:07 | close | 1829 | 0.32 | 121.852 | 121.016 | 123.498 | 62.95 | 9812.66 |
3659 | 2017.02.01 23:15 | sell | 1830 | 0.33 | 121.954 | 122.517 | 120.531 | ||
3660 | 2017.02.02 05:26 | close | 1830 | 0.33 | 121.720 | 122.517 | 120.531 | 64.78 | 9877.44 |
3661 | 2017.02.03 11:00 | buy | 1831 | 0.33 | 121.551 | 121.084 | 122.686 | ||
3662 | 2017.02.06 03:00 | s/l | 1831 | 0.33 | 121.091 | 121.084 | 122.686 | -134.44 | 9743.00 |
3663 | 2017.02.06 16:45 | sell | 1832 | 0.32 | 120.547 | 121.675 | 118.553 | ||
3664 | 2017.02.06 19:45 | close | 1832 | 0.32 | 120.467 | 121.675 | 118.553 | 21.51 | 9764.51 |
3665 | 2017.02.13 04:00 | buy | 1833 | 0.33 | 120.937 | 120.225 | 122.439 | ||
3666 | 2017.02.14 10:30 | close | 1833 | 0.33 | 120.603 | 120.225 | 122.439 | -98.31 | 9666.19 |
3667 | 2017.02.14 21:30 | buy | 1834 | 0.32 | 120.766 | 120.219 | 121.773 | ||
3668 | 2017.02.15 02:53 | close | 1834 | 0.32 | 121.017 | 120.219 | 121.773 | 67.33 | 9733.53 |
3669 | 2017.02.17 16:15 | sell | 1835 | 0.32 | 120.262 | 121.136 | 118.772 | ||
3670 | 2017.02.17 17:08 | close | 1835 | 0.32 | 120.025 | 121.136 | 118.772 | 65.17 | 9798.70 |
3671 | 2017.02.22 14:30 | sell | 1836 | 0.33 | 118.876 | 119.963 | 117.231 | ||
3672 | 2017.02.22 21:15 | buy | 1837 | 0.32 | 119.448 | 118.597 | 121.153 | ||
3673 | 2017.02.22 23:45 | close | 1837 | 0.32 | 119.628 | 118.597 | 121.153 | 49.32 | 9848.02 |
3674 | 2017.02.23 11:45 | close | 1836 | 0.33 | 119.350 | 119.963 | 117.231 | -138.24 | 9709.78 |
3675 | 2017.02.27 00:15 | sell | 1838 | 0.32 | 118.507 | 119.504 | 116.974 | ||
3676 | 2017.02.27 02:19 | close | 1838 | 0.32 | 118.270 | 119.504 | 116.974 | 65.17 | 9774.95 |
3677 | 2017.03.08 19:15 | buy | 1839 | 0.33 | 120.793 | 120.019 | 122.223 | ||
3678 | 2017.03.09 10:46 | close | 1839 | 0.33 | 121.052 | 120.019 | 122.223 | 68.17 | 9843.12 |
3679 | 2017.03.09 13:15 | buy | 1840 | 0.33 | 121.019 | 120.232 | 122.634 | ||
3680 | 2017.03.09 15:52 | close | 1840 | 0.33 | 121.262 | 120.232 | 122.634 | 68.93 | 9912.05 |
3681 | 2017.03.09 18:15 | buy | 1841 | 0.33 | 121.414 | 120.468 | 123.296 | ||
3682 | 2017.03.09 21:56 | close | 1841 | 0.33 | 121.647 | 120.468 | 123.296 | 66.06 | 9978.11 |
3683 | 2017.03.10 20:00 | buy | 1842 | 0.33 | 122.547 | 121.299 | 124.371 | ||
3684 | 2017.03.13 03:08 | close | 1842 | 0.33 | 122.793 | 121.299 | 124.371 | 68.01 | 10046.12 |
3685 | 2017.03.16 15:00 | buy | 1843 | 0.33 | 121.572 | 121.130 | 122.988 | ||
3686 | 2017.03.16 22:05 | close | 1843 | 0.33 | 121.802 | 121.130 | 122.988 | 65.21 | 10111.33 |
3687 | 2017.03.21 12:30 | buy | 1844 | 0.34 | 121.612 | 120.661 | 123.015 | ||
3688 | 2017.03.21 22:53 | s/l | 1844 | 0.34 | 120.657 | 120.661 | 123.015 | -282.92 | 9828.41 |
3689 | 2017.03.22 14:00 | sell | 1845 | 0.33 | 120.143 | 121.777 | 117.819 | ||
3690 | 2017.03.22 16:53 | close | 1845 | 0.33 | 119.899 | 121.777 | 117.819 | 69.22 | 9897.63 |
3691 | 2017.03.23 17:15 | sell | 1846 | 0.33 | 119.694 | 120.342 | 118.304 | ||
3692 | 2017.03.23 22:32 | close | 1846 | 0.33 | 119.453 | 120.342 | 118.304 | 68.35 | 9965.98 |
3693 | 2017.04.03 19:45 | sell | 1847 | 0.33 | 118.378 | 119.298 | 116.962 | ||
3694 | 2017.04.04 01:00 | close | 1847 | 0.33 | 118.266 | 119.298 | 116.962 | 30.85 | 9996.83 |
3695 | 2017.04.04 20:15 | buy | 1848 | 0.33 | 117.986 | 117.429 | 119.679 | ||
3696 | 2017.04.04 23:42 | close | 1848 | 0.33 | 118.213 | 117.429 | 119.679 | 64.34 | 10061.17 |
3697 | 2017.04.05 17:30 | buy | 1849 | 0.34 | 118.570 | 117.430 | 120.158 | ||
3698 | 2017.04.06 10:17 | s/l | 1849 | 0.34 | 117.432 | 117.430 | 120.158 | -342.50 | 9718.67 |
3699 | 2017.04.06 15:45 | buy | 1850 | 0.32 | 118.189 | 117.360 | 120.228 | ||
3700 | 2017.04.07 03:30 | close | 1850 | 0.32 | 118.137 | 117.360 | 120.228 | -16.92 | 9701.75 |
3701 | 2017.04.07 07:00 | sell | 1851 | 0.32 | 117.634 | 118.426 | 116.210 | ||
3702 | 2017.04.07 15:47 | close | 1851 | 0.32 | 117.398 | 118.426 | 116.210 | 64.89 | 9766.64 |
3703 | 2017.04.20 13:30 | buy | 1852 | 0.33 | 117.280 | 116.500 | 118.498 | ||
3704 | 2017.04.20 16:06 | close | 1852 | 0.33 | 117.519 | 116.500 | 118.498 | 67.78 | 9834.42 |
3705 | 2017.04.24 01:45 | buy | 1853 | 0.33 | 119.713 | 117.691 | 124.806 | ||
3706 | 2017.04.24 08:00 | sell | 1854 | 0.33 | 119.525 | 120.636 | 112.296 | ||
3707 | 2017.04.24 09:41 | close | 1854 | 0.33 | 119.276 | 120.636 | 112.296 | 70.65 | 9905.07 |
3708 | 2017.04.25 00:00 | close | 1853 | 0.33 | 119.271 | 117.691 | 124.806 | -129.28 | 9775.78 |
3709 | 2017.04.25 13:00 | buy | 1855 | 0.33 | 120.123 | 118.920 | 121.996 | ||
3710 | 2017.04.25 15:00 | close | 1855 | 0.33 | 120.354 | 118.920 | 121.996 | 65.49 | 9841.27 |
3711 | 2017.04.26 15:00 | sell | 1856 | 0.33 | 121.297 | 121.975 | 118.071 | ||
3712 | 2017.04.26 22:55 | close | 1856 | 0.33 | 121.059 | 121.975 | 118.071 | 67.50 | 9908.77 |
3713 | 2017.04.27 19:45 | sell | 1857 | 0.33 | 120.997 | 121.889 | 119.323 | ||
3714 | 2017.04.28 02:15 | close | 1857 | 0.33 | 120.873 | 121.889 | 119.323 | 34.28 | 9943.05 |
3715 | 2017.04.28 17:15 | buy | 1858 | 0.33 | 121.521 | 120.606 | 123.392 | ||
3716 | 2017.05.01 09:26 | close | 1858 | 0.33 | 121.756 | 120.606 | 123.392 | 64.86 | 10007.91 |
3717 | 2017.05.04 14:45 | buy | 1859 | 0.33 | 123.359 | 122.380 | 124.850 | ||
3718 | 2017.05.04 18:46 | close | 1859 | 0.33 | 123.587 | 122.380 | 124.850 | 64.63 | 10072.54 |
3719 | 2017.05.05 14:00 | sell | 1860 | 0.34 | 123.177 | 123.670 | 122.184 | ||
3720 | 2017.05.05 17:07 | s/l | 1860 | 0.34 | 123.678 | 123.670 | 122.184 | -148.78 | 9923.76 |
3721 | 2017.05.08 05:00 | sell | 1861 | 0.33 | 123.840 | 124.500 | 121.354 | ||
3722 | 2017.05.08 06:30 | close | 1861 | 0.33 | 123.620 | 124.500 | 121.354 | 62.33 | 9986.09 |
3723 | 2017.05.08 14:45 | sell | 1862 | 0.33 | 123.364 | 124.500 | 121.354 | ||
3724 | 2017.05.08 15:02 | close | 1862 | 0.33 | 123.127 | 124.500 | 121.354 | 67.20 | 10053.29 |
3725 | 2017.05.10 15:15 | sell | 1863 | 0.34 | 123.850 | 124.539 | 122.451 | ||
3726 | 2017.05.11 12:15 | close | 1863 | 0.34 | 124.161 | 124.539 | 122.451 | -94.26 | 9959.03 |
3727 | 2017.05.11 19:15 | sell | 1864 | 0.33 | 123.726 | 124.427 | 122.219 | ||
3728 | 2017.05.11 22:45 | close | 1864 | 0.33 | 123.613 | 124.427 | 122.219 | 31.65 | 9990.68 |
3729 | 2017.05.16 17:30 | buy | 1865 | 0.33 | 125.450 | 124.338 | 127.292 | ||
3730 | 2017.05.16 19:45 | close | 1865 | 0.33 | 125.483 | 124.338 | 127.292 | 8.72 | 9999.40 |
3731 | 2017.05.18 14:15 | sell | 1866 | 0.33 | 123.041 | 124.933 | 120.183 | ||
3732 | 2017.05.18 19:00 | buy | 1867 | 0.33 | 123.335 | 122.558 | 126.092 | ||
3733 | 2017.05.18 19:32 | close | 1867 | 0.33 | 123.573 | 122.558 | 126.092 | 67.50 | 10066.90 |
3734 | 2017.05.19 17:19 | s/l | 1866 | 0.33 | 124.932 | 124.933 | 120.183 | -543.50 | 9523.39 |
3735 | 2017.05.22 17:15 | buy | 1868 | 0.32 | 125.061 | 124.118 | 126.476 | ||
3736 | 2017.05.22 23:30 | close | 1868 | 0.32 | 125.046 | 124.118 | 126.476 | -4.90 | 9518.49 |
3737 | 2017.05.30 06:45 | sell | 1869 | 0.32 | 123.453 | 124.641 | 121.851 | ||
3738 | 2017.05.30 09:25 | close | 1869 | 0.32 | 123.207 | 124.641 | 121.851 | 67.67 | 9586.16 |
3739 | 2017.05.30 18:30 | buy | 1870 | 0.32 | 123.917 | 123.156 | 126.012 | ||
3740 | 2017.05.31 04:15 | close | 1870 | 0.32 | 124.059 | 123.156 | 126.012 | 37.03 | 9623.19 |
3741 | 2017.06.06 16:30 | sell | 1871 | 0.32 | 123.230 | 124.469 | 121.385 | ||
3742 | 2017.06.07 09:30 | close | 1871 | 0.32 | 123.276 | 124.469 | 121.385 | -14.03 | 9609.17 |
3743 | 2017.06.07 16:30 | sell | 1872 | 0.32 | 123.003 | 123.545 | 121.717 | ||
3744 | 2017.06.07 21:07 | s/l | 1872 | 0.32 | 123.543 | 123.545 | 121.717 | -150.88 | 9458.29 |
3745 | 2017.06.15 14:15 | sell | 1873 | 0.32 | 122.637 | 123.641 | 121.157 | ||
3746 | 2017.06.15 19:51 | s/l | 1873 | 0.32 | 123.646 | 123.641 | 121.157 | -281.28 | 9177.01 |
3747 | 2017.06.16 15:45 | buy | 1874 | 0.31 | 124.239 | 122.399 | 126.523 | ||
3748 | 2017.06.19 09:34 | close | 1874 | 0.31 | 124.483 | 122.399 | 126.523 | 63.36 | 9240.36 |
3749 | 2017.06.21 18:15 | buy | 1875 | 0.31 | 124.185 | 123.659 | 125.257 | ||
3750 | 2017.06.21 23:35 | close | 1875 | 0.31 | 124.418 | 123.659 | 125.257 | 62.07 | 9302.43 |
3751 | 2017.06.29 12:30 | buy | 1876 | 0.31 | 128.341 | 126.486 | 131.084 | ||
3752 | 2017.06.29 15:00 | close | 1876 | 0.31 | 128.574 | 126.486 | 131.084 | 62.06 | 9364.49 |
3753 | 2017.06.29 17:00 | buy | 1877 | 0.31 | 128.399 | 126.486 | 131.176 | ||
3754 | 2017.06.29 17:52 | close | 1877 | 0.31 | 128.627 | 126.486 | 131.176 | 60.72 | 9425.21 |
3755 | 2017.06.29 22:45 | sell | 1878 | 0.31 | 128.209 | 128.831 | 126.453 | ||
3756 | 2017.06.30 03:54 | close | 1878 | 0.31 | 127.963 | 128.831 | 126.453 | 65.07 | 9490.28 |
3757 | 2017.07.07 06:45 | buy | 1879 | 0.32 | 129.682 | 127.996 | 131.840 | ||
3758 | 2017.07.07 10:02 | close | 1879 | 0.32 | 129.921 | 127.996 | 131.840 | 65.72 | 9556.00 |
3759 | 2017.07.12 20:15 | sell | 1880 | 0.32 | 129.352 | 130.768 | 127.320 | ||
3760 | 2017.07.12 23:30 | close | 1880 | 0.32 | 129.184 | 130.768 | 127.320 | 45.98 | 9601.98 |
3761 | 2017.07.13 18:30 | buy | 1881 | 0.32 | 129.151 | 128.496 | 130.818 | ||
3762 | 2017.07.14 02:46 | close | 1881 | 0.32 | 129.395 | 128.496 | 130.818 | 65.39 | 9667.37 |
3763 | 2017.07.14 17:30 | sell | 1882 | 0.32 | 128.943 | 129.520 | 127.658 | ||
3764 | 2017.07.18 05:03 | s/l | 1882 | 0.32 | 129.530 | 129.520 | 127.658 | -164.95 | 9502.42 |
3765 | 2017.07.25 17:45 | buy | 1883 | 0.32 | 130.226 | 129.012 | 132.158 | ||
3766 | 2017.07.26 03:02 | close | 1883 | 0.32 | 130.467 | 129.012 | 132.158 | 64.56 | 9566.98 |
3767 | 2017.07.27 23:45 | sell | 1884 | 0.32 | 129.966 | 130.585 | 128.505 | ||
3768 | 2017.07.28 03:35 | close | 1884 | 0.32 | 129.727 | 130.585 | 128.505 | 65.21 | 9632.20 |
3769 | 2017.07.28 16:00 | buy | 1885 | 0.32 | 130.208 | 129.545 | 131.405 | ||
3770 | 2017.07.31 18:59 | close | 1885 | 0.32 | 130.441 | 129.545 | 131.405 | 62.33 | 9694.53 |
3771 | 2017.08.02 09:30 | buy | 1886 | 0.32 | 130.882 | 129.839 | 132.527 | ||
3772 | 2017.08.02 10:52 | close | 1886 | 0.32 | 131.124 | 129.839 | 132.527 | 66.56 | 9761.09 |
3773 | 2017.08.02 13:00 | buy | 1887 | 0.33 | 131.143 | 129.839 | 132.961 | ||
3774 | 2017.08.02 23:45 | close | 1887 | 0.33 | 131.339 | 129.839 | 132.961 | 55.45 | 9816.54 |
3775 | 2017.08.04 23:00 | sell | 1888 | 0.33 | 130.380 | 131.116 | 129.076 | ||
3776 | 2017.08.08 14:30 | close | 1888 | 0.33 | 130.305 | 131.116 | 129.076 | 19.71 | 9836.24 |
3777 | 2017.08.09 07:45 | sell | 1889 | 0.33 | 129.031 | 130.718 | 126.710 | ||
3778 | 2017.08.09 11:09 | close | 1889 | 0.33 | 128.788 | 130.718 | 126.710 | 68.93 | 9905.17 |
3779 | 2017.08.09 21:45 | buy | 1890 | 0.33 | 129.124 | 128.436 | 131.408 | ||
3780 | 2017.08.09 23:14 | close | 1890 | 0.33 | 129.362 | 128.436 | 131.408 | 67.50 | 9972.67 |
3781 | 2017.08.11 18:15 | buy | 1891 | 0.33 | 128.623 | 128.049 | 130.277 | ||
3782 | 2017.08.11 19:03 | close | 1891 | 0.33 | 128.846 | 128.049 | 130.277 | 63.19 | 10035.86 |
3783 | 2017.08.15 09:15 | buy | 1892 | 0.33 | 129.732 | 128.919 | 131.147 | ||
3784 | 2017.08.15 22:15 | close | 1892 | 0.33 | 129.774 | 128.919 | 131.147 | 11.29 | 10047.15 |
3785 | 2017.08.18 21:15 | buy | 1893 | 0.33 | 128.427 | 127.561 | 130.467 | ||
3786 | 2017.08.21 18:45 | close | 1893 | 0.33 | 128.669 | 127.561 | 130.467 | 66.86 | 10114.01 |
3787 | 2017.08.21 21:00 | buy | 1894 | 0.34 | 128.487 | 127.835 | 129.741 | ||
3788 | 2017.08.21 23:21 | close | 1894 | 0.34 | 128.712 | 127.835 | 129.741 | 65.71 | 10179.72 |
3789 | 2017.08.22 14:15 | sell | 1895 | 0.34 | 128.598 | 129.182 | 126.708 | ||
3790 | 2017.08.23 06:00 | close | 1895 | 0.34 | 128.794 | 129.182 | 126.708 | -59.21 | 10120.51 |
3791 | 2017.08.28 03:15 | buy | 1896 | 0.34 | 130.435 | 129.113 | 132.299 | ||
3792 | 2017.08.28 08:45 | sell | 1897 | 0.34 | 130.254 | 130.706 | 127.520 | ||
3793 | 2017.08.28 18:24 | close | 1896 | 0.34 | 130.666 | 129.113 | 132.299 | 67.48 | 10187.99 |
3794 | 2017.08.28 18:26 | s/l | 1897 | 0.34 | 130.711 | 130.706 | 127.520 | -135.78 | 10052.21 |
3795 | 2017.09.07 21:15 | sell | 1898 | 0.34 | 130.336 | 131.092 | 128.168 | ||
3796 | 2017.09.08 08:00 | close | 1898 | 0.34 | 130.443 | 131.092 | 128.168 | -32.92 | 10019.30 |
3797 | 2017.09.11 02:45 | buy | 1899 | 0.33 | 130.070 | 129.468 | 131.868 | ||
3798 | 2017.09.11 03:57 | close | 1899 | 0.33 | 130.295 | 129.468 | 131.868 | 63.77 | 10083.07 |
3799 | 2017.09.15 03:45 | sell | 1900 | 0.34 | 131.230 | 131.756 | 129.466 | ||
3800 | 2017.09.15 09:25 | s/l | 1900 | 0.34 | 131.747 | 131.756 | 129.466 | -153.50 | 9929.57 |
3801 | 2017.09.15 15:45 | buy | 1901 | 0.33 | 132.853 | 130.855 | 135.569 | ||
3802 | 2017.09.18 09:59 | close | 1901 | 0.33 | 133.086 | 130.855 | 135.569 | 64.28 | 9993.84 |
3803 | 2017.09.19 10:30 | buy | 1902 | 0.33 | 133.910 | 132.632 | 135.704 | ||
3804 | 2017.09.19 18:00 | sell | 1903 | 0.33 | 133.526 | 134.168 | 131.724 | ||
3805 | 2017.09.20 08:00 | close | 1903 | 0.33 | 133.818 | 134.168 | 131.724 | -84.99 | 9908.85 |
3806 | 2017.09.21 01:30 | sell | 1904 | 0.33 | 133.648 | 134.090 | 132.426 | ||
3807 | 2017.09.21 09:30 | close | 1902 | 0.33 | 133.697 | 132.632 | 135.704 | -68.96 | 9839.89 |
3808 | 2017.09.21 18:40 | s/l | 1904 | 0.33 | 134.089 | 134.090 | 132.426 | -127.19 | 9712.70 |
3809 | 2017.09.22 08:30 | sell | 1905 | 0.32 | 133.792 | 134.390 | 132.610 | ||
3810 | 2017.09.22 10:45 | s/l | 1905 | 0.32 | 134.388 | 134.390 | 132.610 | -166.44 | 9546.26 |
3811 | 2017.09.22 12:30 | buy | 1906 | 0.32 | 134.212 | 133.500 | 135.306 | ||
3812 | 2017.09.25 00:00 | s/l | 1906 | 0.32 | 133.448 | 133.500 | 135.306 | -214.90 | 9331.36 |
3813 | 2017.09.25 16:30 | sell | 1907 | 0.31 | 133.346 | 134.236 | 131.840 | ||
3814 | 2017.09.25 17:50 | close | 1907 | 0.31 | 133.108 | 134.236 | 131.840 | 63.40 | 9394.76 |
3815 | 2017.09.26 01:30 | sell | 1908 | 0.31 | 132.497 | 134.236 | 129.596 | ||
3816 | 2017.09.26 03:48 | close | 1908 | 0.31 | 132.256 | 134.236 | 129.596 | 64.21 | 9458.97 |
3817 | 2017.10.09 01:00 | sell | 1909 | 0.32 | 132.244 | 132.768 | 131.182 | ||
3818 | 2017.10.09 01:15 | close | 1909 | 0.32 | 132.011 | 132.768 | 131.182 | 64.06 | 9523.03 |
3819 | 2017.10.19 13:00 | sell | 1910 | 0.32 | 133.097 | 133.622 | 130.736 | ||
3820 | 2017.10.20 04:02 | s/l | 1910 | 0.32 | 133.629 | 133.622 | 130.736 | -149.16 | 9373.87 |
3821 | 2017.10.27 19:45 | sell | 1911 | 0.31 | 132.070 | 133.455 | 130.047 | ||
3822 | 2017.10.30 16:02 | close | 1911 | 0.31 | 131.841 | 133.455 | 130.047 | 60.49 | 9434.36 |
3823 | 2017.10.30 22:45 | sell | 1912 | 0.31 | 131.776 | 132.287 | 130.619 | ||
3824 | 2017.10.31 01:30 | close | 1912 | 0.31 | 131.761 | 132.287 | 130.619 | 2.85 | 9437.21 |
3825 | 2017.11.08 16:15 | sell | 1913 | 0.31 | 131.685 | 132.298 | 130.496 | ||
3826 | 2017.11.09 19:15 | buy | 1914 | 0.31 | 131.962 | 131.518 | 133.002 | ||
3827 | 2017.11.09 19:30 | close | 1913 | 0.31 | 131.843 | 132.298 | 130.496 | -44.73 | 9392.48 |
3828 | 2017.11.10 03:31 | close | 1914 | 0.31 | 132.209 | 131.518 | 133.002 | 64.16 | 9456.64 |
3829 | 2017.11.14 17:15 | buy | 1915 | 0.32 | 133.186 | 132.039 | 134.983 | ||
3830 | 2017.11.14 18:26 | close | 1915 | 0.32 | 133.416 | 132.039 | 134.983 | 63.22 | 9519.86 |
3831 | 2017.11.16 02:15 | sell | 1916 | 0.32 | 133.050 | 133.879 | 131.717 | ||
3832 | 2017.11.16 17:17 | close | 1916 | 0.32 | 132.812 | 133.879 | 131.717 | 65.44 | 9585.30 |
3833 | 2017.11.20 09:15 | sell | 1917 | 0.32 | 131.610 | 132.975 | 129.357 | ||
3834 | 2017.11.21 11:15 | close | 1917 | 0.32 | 131.946 | 132.975 | 129.357 | -94.66 | 9490.64 |
3835 | 2017.11.30 22:00 | buy | 1918 | 0.32 | 133.886 | 132.518 | 135.760 | ||
3836 | 2017.11.30 23:29 | close | 1918 | 0.32 | 134.111 | 132.518 | 135.760 | 61.83 | 9552.47 |
3837 | 2017.12.01 16:00 | sell | 1919 | 0.32 | 133.808 | 134.378 | 131.466 | ||
3838 | 2017.12.01 17:02 | close | 1919 | 0.32 | 133.578 | 134.378 | 131.466 | 63.23 | 9615.70 |
3839 | 2017.12.01 20:30 | sell | 1920 | 0.32 | 133.439 | 134.378 | 131.444 | ||
3840 | 2017.12.01 22:01 | close | 1920 | 0.32 | 133.200 | 134.378 | 131.444 | 65.73 | 9681.43 |
3841 | 2017.12.01 23:15 | sell | 1921 | 0.32 | 133.422 | 134.378 | 131.444 | ||
3842 | 2017.12.05 11:00 | close | 1921 | 0.32 | 133.383 | 134.378 | 131.444 | 9.11 | 9690.54 |
3843 | 2017.12.19 22:45 | buy | 1922 | 0.32 | 133.674 | 132.560 | 135.280 | ||
3844 | 2017.12.20 02:45 | close | 1922 | 0.32 | 133.800 | 132.560 | 135.280 | 32.58 | 9723.12 |
3845 | 2017.12.29 20:45 | buy | 1923 | 0.32 | 135.317 | 134.541 | 136.491 | ||
3846 | 2018.01.02 07:30 | close | 1923 | 0.32 | 135.486 | 134.541 | 136.491 | 42.80 | 9765.92 |
3847 | 2018.01.04 18:30 | buy | 1924 | 0.33 | 136.117 | 134.834 | 137.900 | ||
3848 | 2018.01.05 07:01 | close | 1924 | 0.33 | 136.360 | 134.834 | 137.900 | 67.15 | 9833.07 |
3849 | 2018.01.08 18:15 | sell | 1925 | 0.33 | 135.389 | 136.497 | 133.761 | ||
3850 | 2018.01.08 20:45 | close | 1925 | 0.33 | 135.222 | 136.497 | 133.761 | 47.13 | 9880.20 |
3851 | 2018.01.09 09:30 | sell | 1926 | 0.33 | 135.010 | 136.174 | 133.120 | ||
3852 | 2018.01.09 09:51 | close | 1926 | 0.33 | 134.767 | 136.174 | 133.120 | 68.93 | 9949.13 |
3853 | 2018.01.09 16:45 | sell | 1927 | 0.33 | 134.489 | 135.577 | 132.889 | ||
3854 | 2018.01.09 17:16 | close | 1927 | 0.33 | 134.262 | 135.577 | 132.889 | 64.34 | 10013.47 |
3855 | 2018.01.09 19:15 | sell | 1928 | 0.33 | 134.308 | 135.485 | 132.617 | ||
3856 | 2018.01.10 03:03 | close | 1928 | 0.33 | 134.068 | 135.485 | 132.617 | 67.55 | 10081.02 |
3857 | 2018.01.11 19:00 | buy | 1929 | 0.34 | 134.017 | 133.048 | 135.652 | ||
3858 | 2018.01.12 09:23 | close | 1929 | 0.34 | 134.264 | 133.048 | 135.652 | 70.36 | 10151.38 |
3859 | 2018.01.12 18:15 | buy | 1930 | 0.34 | 135.089 | 133.667 | 137.067 | ||
3860 | 2018.01.12 22:59 | close | 1930 | 0.34 | 135.312 | 133.667 | 137.067 | 65.11 | 10216.49 |
3861 | 2018.01.15 02:15 | buy | 1931 | 0.34 | 135.355 | 133.783 | 137.545 | ||
3862 | 2018.01.15 11:52 | close | 1931 | 0.34 | 135.586 | 133.783 | 137.545 | 67.47 | 10283.96 |
3863 | 2018.01.15 14:30 | buy | 1932 | 0.34 | 135.615 | 134.580 | 137.396 | ||
3864 | 2018.01.15 15:17 | close | 1932 | 0.34 | 135.838 | 134.580 | 137.396 | 65.11 | 10349.07 |
3865 | 2018.01.15 17:15 | buy | 1933 | 0.34 | 135.612 | 134.826 | 137.150 | ||
3866 | 2018.01.15 18:00 | close | 1933 | 0.34 | 135.843 | 134.826 | 137.150 | 67.48 | 10416.55 |
3867 | 2018.01.16 14:30 | sell | 1934 | 0.35 | 135.313 | 136.097 | 134.043 | ||
3868 | 2018.01.16 16:07 | close | 1934 | 0.35 | 135.070 | 136.097 | 134.043 | 73.11 | 10489.66 |
3869 | 2018.01.18 15:30 | buy | 1935 | 0.35 | 136.045 | 135.155 | 137.465 | ||
3870 | 2018.01.18 20:45 | sell | 1936 | 0.35 | 135.823 | 136.310 | 134.604 | ||
3871 | 2018.01.19 13:15 | close | 1936 | 0.35 | 135.770 | 136.310 | 134.604 | 14.77 | 10504.43 |
3872 | 2018.01.23 16:30 | sell | 1937 | 0.34 | 135.479 | 136.216 | 134.186 | ||
3873 | 2018.01.24 04:00 | close | 1937 | 0.34 | 135.478 | 136.216 | 134.186 | -1.01 | 10503.42 |
3874 | 2018.01.24 12:57 | s/l | 1935 | 0.35 | 135.150 | 135.155 | 137.465 | -280.55 | 10222.87 |
3875 | 2018.01.25 18:15 | buy | 1938 | 0.34 | 135.765 | 135.026 | 137.554 | ||
3876 | 2018.01.26 02:16 | close | 1938 | 0.34 | 136.004 | 135.026 | 137.554 | 68.00 | 10290.87 |
3877 | 2018.01.29 17:30 | sell | 1939 | 0.34 | 134.652 | 136.068 | 132.580 | ||
3878 | 2018.01.30 07:45 | close | 1939 | 0.34 | 134.472 | 136.068 | 132.580 | 51.87 | 10342.74 |
3879 | 2018.01.31 19:45 | buy | 1940 | 0.34 | 135.768 | 134.745 | 137.357 | ||
3880 | 2018.02.01 10:13 | close | 1940 | 0.34 | 136.010 | 134.745 | 137.357 | 65.22 | 10407.96 |
3881 | 2018.02.01 15:45 | buy | 1941 | 0.35 | 136.341 | 135.388 | 137.942 | ||
3882 | 2018.02.01 18:32 | close | 1941 | 0.35 | 136.580 | 135.388 | 137.942 | 71.90 | 10479.86 |
3883 | 2018.02.05 05:15 | sell | 1942 | 0.35 | 137.022 | 137.501 | 135.831 | ||
3884 | 2018.02.05 09:57 | close | 1942 | 0.35 | 136.789 | 137.501 | 135.831 | 70.08 | 10549.94 |
3885 | 2018.02.06 07:15 | sell | 1943 | 0.35 | 134.616 | 136.614 | 130.853 | ||
3886 | 2018.02.06 14:00 | buy | 1944 | 0.35 | 134.846 | 133.973 | 140.053 | ||
3887 | 2018.02.06 15:55 | close | 1944 | 0.35 | 135.082 | 133.973 | 140.053 | 70.99 | 10620.93 |
3888 | 2018.02.07 02:15 | buy | 1945 | 0.34 | 135.520 | 133.973 | 137.703 | ||
3889 | 2018.02.07 05:00 | close | 1943 | 0.35 | 135.351 | 136.614 | 130.853 | -224.87 | 10396.06 |
3890 | 2018.02.07 09:00 | sell | 1946 | 0.34 | 135.352 | 135.838 | 132.108 | ||
3891 | 2018.02.07 09:35 | close | 1946 | 0.34 | 135.119 | 135.838 | 132.108 | 68.07 | 10464.13 |
3892 | 2018.02.07 13:45 | sell | 1947 | 0.34 | 134.878 | 135.838 | 133.218 | ||
3893 | 2018.02.07 16:07 | close | 1947 | 0.34 | 134.635 | 135.838 | 133.218 | 71.02 | 10535.15 |
3894 | 2018.02.07 20:17 | s/l | 1945 | 0.34 | 133.967 | 133.973 | 137.703 | -459.59 | 10075.56 |
3895 | 2018.02.07 22:15 | sell | 1948 | 0.34 | 134.518 | 135.838 | 131.804 | ||
3896 | 2018.02.07 23:29 | close | 1948 | 0.34 | 134.289 | 135.838 | 131.804 | 66.88 | 10142.44 |
3897 | 2018.02.08 09:45 | buy | 1949 | 0.34 | 134.516 | 133.821 | 137.065 | ||
3898 | 2018.02.08 17:55 | s/l | 1949 | 0.34 | 133.821 | 133.821 | 137.065 | -206.10 | 9936.34 |
3899 | 2018.02.08 20:45 | sell | 1950 | 0.33 | 133.638 | 134.796 | 131.078 | ||
3900 | 2018.02.08 22:13 | close | 1950 | 0.33 | 133.403 | 134.796 | 131.078 | 66.64 | 10002.98 |
3901 | 2018.02.09 11:30 | buy | 1951 | 0.33 | 133.855 | 132.937 | 136.655 | ||
3902 | 2018.02.09 15:15 | sell | 1952 | 0.33 | 133.574 | 134.649 | 131.225 | ||
3903 | 2018.02.09 17:05 | close | 1952 | 0.33 | 133.332 | 134.649 | 131.225 | 68.64 | 10071.62 |
3904 | 2018.02.09 18:15 | s/l | 1951 | 0.33 | 132.930 | 132.937 | 136.655 | -266.00 | 9805.62 |
3905 | 2018.02.09 21:15 | sell | 1953 | 0.33 | 132.849 | 134.169 | 129.801 | ||
3906 | 2018.02.12 01:15 | buy | 1954 | 0.32 | 133.154 | 131.985 | 136.353 | ||
3907 | 2018.02.12 03:07 | close | 1954 | 0.32 | 133.391 | 131.985 | 136.353 | 65.17 | 9870.79 |
3908 | 2018.02.12 07:15 | buy | 1955 | 0.32 | 133.437 | 131.985 | 136.353 | ||
3909 | 2018.02.12 18:45 | close | 1955 | 0.32 | 133.377 | 131.985 | 136.353 | -17.41 | 9853.38 |
3910 | 2018.02.13 09:30 | close | 1953 | 0.33 | 132.966 | 134.169 | 129.801 | -35.34 | 9818.03 |
3911 | 2018.02.13 13:00 | sell | 1956 | 0.33 | 132.881 | 133.789 | 131.247 | ||
3912 | 2018.02.14 05:01 | close | 1956 | 0.33 | 132.650 | 133.789 | 131.247 | 64.97 | 9883.00 |
3913 | 2018.02.14 07:15 | sell | 1957 | 0.33 | 132.753 | 133.660 | 131.058 | ||
3914 | 2018.02.14 14:03 | close | 1957 | 0.33 | 132.529 | 133.660 | 131.058 | 63.48 | 9946.48 |
3915 | 2018.02.15 08:00 | sell | 1958 | 0.33 | 132.830 | 133.384 | 129.818 | ||
3916 | 2018.02.15 17:59 | close | 1958 | 0.33 | 132.588 | 133.384 | 129.818 | 68.64 | 10015.12 |
3917 | 2018.02.26 15:00 | buy | 1959 | 0.33 | 131.542 | 130.932 | 132.582 | ||
3918 | 2018.02.27 01:04 | close | 1959 | 0.33 | 131.774 | 130.932 | 132.582 | 64.00 | 10079.12 |
3919 | 2018.02.27 18:00 | sell | 1960 | 0.34 | 131.644 | 132.183 | 130.437 | ||
3920 | 2018.02.27 19:21 | close | 1960 | 0.34 | 131.411 | 132.183 | 130.437 | 68.06 | 10147.18 |
3921 | 2018.02.28 09:30 | sell | 1961 | 0.34 | 131.046 | 132.183 | 129.431 | ||
3922 | 2018.02.28 10:27 | close | 1961 | 0.34 | 130.802 | 132.183 | 129.431 | 71.31 | 10218.49 |
3923 | 2018.03.05 13:45 | buy | 1962 | 0.34 | 129.897 | 129.351 | 131.693 | ||
3924 | 2018.03.05 16:21 | close | 1962 | 0.34 | 130.133 | 129.351 | 131.693 | 68.95 | 10287.44 |
3925 | 2018.03.06 16:00 | buy | 1963 | 0.34 | 131.574 | 129.823 | 134.211 | ||
3926 | 2018.03.06 22:00 | close | 1963 | 0.34 | 131.776 | 129.823 | 134.211 | 58.91 | 10346.35 |
3927 | 2018.03.08 23:00 | sell | 1964 | 0.34 | 130.832 | 131.980 | 129.050 | ||
3928 | 2018.03.09 04:45 | buy | 1965 | 0.34 | 131.257 | 130.515 | 133.445 | ||
3929 | 2018.03.09 08:15 | close | 1965 | 0.34 | 131.489 | 130.515 | 133.445 | 67.77 | 10414.12 |
3930 | 2018.03.09 10:30 | close | 1964 | 0.34 | 131.302 | 131.980 | 129.050 | -140.15 | 10273.97 |
3931 | 2018.03.19 10:45 | sell | 1966 | 0.34 | 129.820 | 130.585 | 128.627 | ||
3932 | 2018.03.19 15:00 | s/l | 1966 | 0.34 | 130.590 | 130.585 | 128.627 | -228.24 | 10045.73 |
3933 | 2018.03.19 18:45 | buy | 1967 | 0.33 | 130.435 | 129.606 | 132.330 | ||
3934 | 2018.03.19 20:30 | close | 1967 | 0.33 | 130.672 | 129.606 | 132.330 | 67.21 | 10112.94 |
3935 | 2018.03.20 00:00 | buy | 1968 | 0.34 | 130.885 | 129.606 | 132.534 | ||
3936 | 2018.03.20 04:42 | close | 1968 | 0.34 | 131.120 | 129.606 | 132.534 | 68.66 | 10181.60 |
3937 | 2018.03.22 17:15 | sell | 1969 | 0.34 | 130.156 | 131.061 | 128.217 | ||
3938 | 2018.03.22 17:38 | close | 1969 | 0.34 | 129.930 | 131.061 | 128.217 | 65.99 | 10247.59 |
3939 | 2018.03.22 19:30 | sell | 1970 | 0.34 | 130.188 | 131.061 | 127.939 | ||
3940 | 2018.03.22 20:00 | close | 1970 | 0.34 | 129.943 | 131.061 | 127.939 | 71.61 | 10319.20 |
3941 | 2018.03.23 18:45 | buy | 1971 | 0.34 | 129.649 | 128.954 | 131.530 | ||
3942 | 2018.03.23 20:54 | close | 1971 | 0.34 | 129.874 | 128.954 | 131.530 | 65.70 | 10384.90 |
3943 | 2018.03.26 18:15 | buy | 1972 | 0.35 | 130.610 | 129.275 | 132.519 | ||
3944 | 2018.03.26 19:32 | close | 1972 | 0.35 | 130.839 | 129.275 | 132.519 | 68.85 | 10453.75 |
3945 | 2018.03.27 00:00 | buy | 1973 | 0.35 | 131.170 | 129.275 | 133.477 | ||
3946 | 2018.03.27 02:33 | close | 1973 | 0.35 | 131.400 | 129.275 | 133.477 | 69.16 | 10522.91 |
3947 | 2018.03.27 18:45 | sell | 1974 | 0.35 | 131.186 | 131.815 | 129.133 | ||
3948 | 2018.03.27 21:30 | close | 1974 | 0.35 | 131.016 | 131.815 | 129.133 | 50.91 | 10573.82 |
3949 | 2018.03.28 16:15 | buy | 1975 | 0.35 | 131.193 | 130.577 | 132.843 | ||
3950 | 2018.03.28 20:05 | close | 1975 | 0.35 | 131.429 | 130.577 | 132.843 | 70.99 | 10644.81 |
3951 | 2018.03.29 20:15 | sell | 1976 | 0.35 | 130.834 | 131.623 | 129.601 | ||
3952 | 2018.03.29 23:30 | close | 1976 | 0.35 | 130.875 | 131.623 | 129.601 | -13.26 | 10631.55 |
3953 | 2018.04.02 22:15 | sell | 1977 | 0.35 | 130.258 | 131.295 | 128.663 | ||
3954 | 2018.04.03 02:46 | close | 1977 | 0.35 | 130.012 | 131.295 | 128.663 | 73.47 | 10705.02 |
3955 | 2018.04.03 12:15 | buy | 1978 | 0.36 | 130.637 | 129.979 | 132.611 | ||
3956 | 2018.04.03 23:33 | close | 1978 | 0.36 | 130.879 | 129.979 | 132.611 | 74.88 | 10779.90 |
3957 | 2018.04.16 18:00 | buy | 1979 | 0.36 | 132.639 | 132.114 | 133.826 | ||
3958 | 2018.04.17 19:52 | s/l | 1979 | 0.36 | 132.118 | 132.114 | 133.826 | -165.74 | 10614.15 |
3959 | 2018.04.24 19:30 | buy | 1980 | 0.35 | 133.109 | 132.415 | 134.555 | ||
3960 | 2018.04.25 06:30 | close | 1980 | 0.35 | 133.207 | 132.415 | 134.555 | 27.12 | 10641.27 |
3961 | 2018.05.03 19:45 | sell | 1981 | 0.35 | 130.781 | 131.841 | 128.695 | ||
3962 | 2018.05.03 22:45 | buy | 1982 | 0.35 | 130.864 | 130.268 | 133.414 | ||
3963 | 2018.05.04 02:00 | close | 1981 | 0.35 | 130.841 | 131.841 | 128.695 | -19.59 | 10621.68 |
3964 | 2018.05.04 15:32 | s/l | 1982 | 0.35 | 130.277 | 130.268 | 133.414 | -181.20 | 10440.48 |
3965 | 2018.05.16 04:00 | sell | 1983 | 0.35 | 130.515 | 131.136 | 129.478 | ||
3966 | 2018.05.16 05:15 | close | 1983 | 0.35 | 130.391 | 131.136 | 129.478 | 36.92 | 10477.40 |
3967 | 2018.05.16 16:30 | sell | 1984 | 0.35 | 129.979 | 130.986 | 128.074 | ||
3968 | 2018.05.16 19:15 | close | 1984 | 0.35 | 129.823 | 130.986 | 128.074 | 46.65 | 10524.05 |
3969 | 2018.05.16 19:45 | sell | 1985 | 0.35 | 130.052 | 130.984 | 128.076 | ||
3970 | 2018.05.18 04:09 | s/l | 1985 | 0.35 | 130.991 | 130.984 | 128.076 | -288.55 | 10235.49 |
3971 | 2018.05.23 16:30 | sell | 1986 | 0.34 | 128.926 | 130.923 | 125.367 | ||
3972 | 2018.05.23 17:45 | close | 1986 | 0.34 | 128.685 | 130.923 | 125.367 | 70.42 | 10305.91 |
3973 | 2018.05.24 09:45 | sell | 1987 | 0.34 | 128.356 | 130.042 | 125.900 | ||
3974 | 2018.05.24 13:45 | buy | 1988 | 0.34 | 128.546 | 127.971 | 130.147 | ||
3975 | 2018.05.24 16:44 | close | 1987 | 0.34 | 128.130 | 130.042 | 125.900 | 65.99 | 10371.90 |
3976 | 2018.05.24 16:50 | s/l | 1988 | 0.34 | 127.961 | 127.971 | 130.147 | -173.60 | 10198.30 |
3977 | 2018.05.24 20:00 | sell | 1989 | 0.34 | 128.256 | 129.004 | 126.434 | ||
3978 | 2018.05.24 21:45 | buy | 1990 | 0.34 | 128.192 | 127.719 | 130.289 | ||
3979 | 2018.05.24 22:45 | close | 1989 | 0.34 | 128.070 | 129.004 | 126.434 | 54.18 | 10252.48 |
3980 | 2018.05.25 03:15 | close | 1990 | 0.34 | 128.313 | 127.719 | 130.289 | 33.14 | 10285.63 |
3981 | 2018.05.25 18:15 | sell | 1991 | 0.34 | 127.576 | 128.724 | 125.580 | ||
3982 | 2018.05.28 04:00 | buy | 1992 | 0.34 | 128.064 | 127.152 | 129.902 | ||
3983 | 2018.05.28 08:17 | close | 1992 | 0.34 | 128.307 | 127.152 | 129.902 | 71.02 | 10356.65 |
3984 | 2018.05.28 13:05 | close | 1991 | 0.34 | 127.350 | 128.724 | 125.580 | 65.46 | 10422.11 |
3985 | 2018.05.28 17:30 | sell | 1993 | 0.35 | 127.106 | 128.536 | 125.184 | ||
3986 | 2018.05.29 04:08 | close | 1993 | 0.35 | 126.865 | 128.536 | 125.184 | 71.95 | 10494.05 |
3987 | 2018.05.29 13:15 | sell | 1994 | 0.35 | 125.878 | 127.877 | 122.062 | ||
3988 | 2018.05.29 14:06 | close | 1994 | 0.35 | 125.642 | 127.877 | 122.062 | 70.98 | 10565.03 |
3989 | 2018.05.29 15:00 | sell | 1995 | 0.35 | 125.898 | 127.830 | 122.278 | ||
3990 | 2018.05.29 17:45 | buy | 1996 | 0.35 | 125.905 | 125.054 | 129.630 | ||
3991 | 2018.05.29 18:19 | close | 1995 | 0.35 | 125.654 | 127.830 | 122.278 | 73.41 | 10638.44 |
3992 | 2018.05.29 21:04 | s/l | 1996 | 0.35 | 125.042 | 125.054 | 129.630 | -263.26 | 10375.18 |
3993 | 2018.05.29 22:45 | sell | 1997 | 0.35 | 125.333 | 127.278 | 121.958 | ||
3994 | 2018.05.30 02:28 | close | 1997 | 0.35 | 125.089 | 127.278 | 121.958 | 72.87 | 10448.05 |
3995 | 2018.05.30 17:00 | buy | 1998 | 0.35 | 126.405 | 124.618 | 129.150 | ||
3996 | 2018.05.30 18:25 | close | 1998 | 0.35 | 126.633 | 124.618 | 129.150 | 68.55 | 10516.60 |
3997 | 2018.05.30 21:15 | buy | 1999 | 0.35 | 126.854 | 124.851 | 130.014 | ||
3998 | 2018.05.31 08:37 | close | 1999 | 0.35 | 127.109 | 124.851 | 130.014 | 71.10 | 10587.70 |
3999 | 2018.05.31 13:15 | buy | 2000 | 0.35 | 127.234 | 125.745 | 129.695 | ||
4000 | 2018.06.01 04:15 | close | 2000 | 0.35 | 127.489 | 125.745 | 129.695 | 74.88 | 10662.58 |
4001 | 2018.06.06 12:00 | buy | 2001 | 0.36 | 129.240 | 127.792 | 131.366 | ||
4002 | 2018.06.06 12:26 | close | 2001 | 0.36 | 129.473 | 127.792 | 131.366 | 72.06 | 10734.64 |
4003 | 2018.06.06 16:00 | buy | 2002 | 0.36 | 129.533 | 127.792 | 131.864 | ||
4004 | 2018.06.06 22:28 | close | 2002 | 0.36 | 129.764 | 127.792 | 131.864 | 71.45 | 10806.09 |
4005 | 2018.06.08 15:00 | sell | 2003 | 0.36 | 128.530 | 130.275 | 125.951 | ||
4006 | 2018.06.11 11:45 | buy | 2004 | 0.35 | 129.711 | 128.113 | 132.003 | ||
4007 | 2018.06.11 19:45 | close | 2003 | 0.36 | 129.665 | 130.275 | 125.951 | -356.43 | 10449.66 |
4008 | 2018.06.12 01:30 | close | 2004 | 0.35 | 129.707 | 128.113 | 132.003 | -3.90 | 10445.76 |
4009 | 2018.06.15 05:15 | sell | 2005 | 0.35 | 127.928 | 129.922 | 125.044 | ||
4010 | 2018.06.18 03:30 | close | 2005 | 0.35 | 127.991 | 129.922 | 125.044 | -20.50 | 10425.25 |
4011 | 2018.06.19 15:45 | sell | 2006 | 0.35 | 127.062 | 128.510 | 124.776 | ||
4012 | 2018.06.20 04:00 | close | 2006 | 0.35 | 127.354 | 128.510 | 124.776 | -90.15 | 10335.10 |
4013 | 2018.06.21 14:00 | sell | 2007 | 0.34 | 127.542 | 128.032 | 125.950 | ||
4014 | 2018.06.21 17:15 | buy | 2008 | 0.35 | 127.475 | 126.991 | 129.073 | ||
4015 | 2018.06.21 17:37 | close | 2008 | 0.35 | 127.719 | 126.991 | 129.073 | 73.42 | 10408.52 |
4016 | 2018.06.22 09:30 | s/l | 2007 | 0.34 | 128.025 | 128.032 | 125.950 | -144.01 | 10264.51 |
4017 | 2018.06.22 19:30 | sell | 2009 | 0.34 | 128.047 | 128.598 | 126.168 | ||
4018 | 2018.06.25 03:30 | close | 2009 | 0.34 | 127.838 | 128.598 | 126.168 | 60.44 | 10324.95 |
4019 | 2018.06.25 17:00 | buy | 2010 | 0.34 | 127.929 | 127.283 | 129.587 | ||
4020 | 2018.06.25 17:37 | close | 2010 | 0.34 | 128.158 | 127.283 | 129.587 | 66.89 | 10391.84 |
4021 | 2018.06.29 13:30 | buy | 2011 | 0.35 | 128.704 | 127.291 | 131.023 | ||
4022 | 2018.06.29 14:17 | close | 2011 | 0.35 | 128.934 | 127.291 | 131.023 | 69.16 | 10461.00 |
4023 | 2018.07.02 11:45 | sell | 2012 | 0.35 | 129.017 | 129.499 | 127.513 | ||
4024 | 2018.07.02 14:56 | close | 2012 | 0.35 | 128.773 | 129.499 | 127.513 | 73.42 | 10534.42 |
4025 | 2018.07.02 19:45 | sell | 2013 | 0.35 | 128.626 | 129.499 | 127.333 | ||
4026 | 2018.07.03 10:05 | s/l | 2013 | 0.35 | 129.501 | 129.499 | 127.333 | -267.45 | 10266.97 |
4027 | 2018.07.11 05:00 | sell | 2014 | 0.34 | 130.216 | 130.742 | 129.076 | ||
4028 | 2018.07.11 16:36 | s/l | 2014 | 0.34 | 130.739 | 130.742 | 129.076 | -155.29 | 10111.68 |
4029 | 2018.08.10 12:15 | sell | 2015 | 0.34 | 127.321 | 129.008 | 124.566 | ||
4030 | 2018.08.10 15:00 | close | 2015 | 0.34 | 127.078 | 129.008 | 124.566 | 71.02 | 10182.70 |
4031 | 2018.08.13 02:15 | sell | 2016 | 0.34 | 126.207 | 128.110 | 123.056 | ||
4032 | 2018.08.13 03:33 | close | 2016 | 0.34 | 125.967 | 128.110 | 123.056 | 70.14 | 10252.84 |
4033 | 2018.08.13 08:15 | sell | 2017 | 0.34 | 125.600 | 127.603 | 122.325 | ||
4034 | 2018.08.13 10:33 | close | 2017 | 0.34 | 125.372 | 127.603 | 122.325 | 66.59 | 10319.43 |
4035 | 2018.08.13 18:15 | buy | 2018 | 0.34 | 126.347 | 125.144 | 129.426 | ||
4036 | 2018.08.13 21:15 | sell | 2019 | 0.34 | 126.224 | 126.813 | 123.475 | ||
4037 | 2018.08.13 23:45 | close | 2018 | 0.34 | 126.257 | 125.144 | 129.426 | -27.36 | 10292.07 |
4038 | 2018.08.14 09:18 | s/l | 2019 | 0.34 | 126.821 | 126.813 | 123.475 | -177.69 | 10114.38 |
4039 | 2018.08.15 19:30 | sell | 2020 | 0.34 | 125.541 | 126.370 | 123.430 | ||
4040 | 2018.08.15 21:30 | buy | 2021 | 0.34 | 125.403 | 124.900 | 127.840 | ||
4041 | 2018.08.15 22:08 | close | 2021 | 0.34 | 125.645 | 124.900 | 127.840 | 70.73 | 10185.11 |
4042 | 2018.08.16 03:05 | close | 2020 | 0.34 | 125.296 | 126.370 | 123.430 | 70.00 | 10255.11 |
4043 | 2018.08.16 10:00 | buy | 2022 | 0.34 | 126.057 | 124.900 | 127.846 | ||
4044 | 2018.08.16 17:06 | close | 2022 | 0.34 | 126.282 | 124.900 | 127.846 | 65.71 | 10320.82 |
4045 | 2018.08.21 09:45 | buy | 2023 | 0.34 | 126.749 | 126.074 | 128.074 | ||
4046 | 2018.08.21 11:39 | close | 2023 | 0.34 | 126.991 | 126.074 | 128.074 | 70.73 | 10391.55 |
4047 | 2018.08.21 23:45 | buy | 2024 | 0.35 | 127.665 | 126.260 | 129.844 | ||
4048 | 2018.08.22 04:00 | sell | 2025 | 0.35 | 127.547 | 128.052 | 124.468 | ||
4049 | 2018.08.22 06:45 | close | 2024 | 0.35 | 127.904 | 126.260 | 129.844 | 70.02 | 10461.57 |
4050 | 2018.08.22 14:02 | s/l | 2025 | 0.35 | 128.057 | 128.052 | 124.468 | -155.90 | 10305.67 |
4051 | 2018.08.22 17:30 | buy | 2026 | 0.34 | 127.983 | 126.851 | 129.631 | ||
4052 | 2018.08.22 18:16 | close | 2026 | 0.34 | 128.221 | 126.851 | 129.631 | 69.55 | 10375.22 |
4053 | 2018.08.23 19:15 | buy | 2027 | 0.35 | 128.497 | 127.918 | 129.614 | ||
4054 | 2018.08.24 05:50 | close | 2027 | 0.35 | 128.737 | 127.918 | 129.614 | 70.32 | 10445.54 |
4055 | 2018.08.27 11:15 | sell | 2028 | 0.35 | 129.048 | 129.680 | 127.746 | ||
4056 | 2018.08.27 18:15 | s/l | 2028 | 0.35 | 129.680 | 129.680 | 127.746 | -192.99 | 10252.55 |
4057 | 2018.08.29 20:45 | buy | 2029 | 0.34 | 130.628 | 129.582 | 132.118 | ||
4058 | 2018.08.30 09:45 | close | 2029 | 0.34 | 130.694 | 129.582 | 132.118 | 13.22 | 10265.77 |
4059 | 2018.08.30 20:15 | sell | 2030 | 0.34 | 129.675 | 130.864 | 127.964 | ||
4060 | 2018.08.30 21:23 | close | 2030 | 0.34 | 129.444 | 130.864 | 127.964 | 67.48 | 10333.25 |
4061 | 2018.08.31 17:15 | sell | 2031 | 0.34 | 129.114 | 130.355 | 127.135 | ||
4062 | 2018.08.31 18:10 | close | 2031 | 0.34 | 128.878 | 130.355 | 127.135 | 68.95 | 10402.20 |
4063 | 2018.09.05 12:00 | sell | 2032 | 0.35 | 129.013 | 129.528 | 127.108 | ||
4064 | 2018.09.05 15:15 | buy | 2033 | 0.35 | 129.162 | 128.318 | 130.738 | ||
4065 | 2018.09.05 16:06 | close | 2033 | 0.35 | 129.400 | 128.318 | 130.738 | 71.60 | 10473.80 |
4066 | 2018.09.05 16:08 | s/l | 2032 | 0.35 | 129.539 | 129.528 | 127.108 | -160.76 | 10313.04 |
4067 | 2018.09.06 21:15 | sell | 2034 | 0.34 | 128.824 | 129.837 | 127.307 | ||
4068 | 2018.09.06 23:05 | close | 2034 | 0.34 | 128.597 | 129.837 | 127.307 | 66.29 | 10379.33 |
4069 | 2018.09.07 04:30 | sell | 2035 | 0.35 | 128.525 | 129.837 | 126.603 | ||
4070 | 2018.09.07 06:30 | close | 2035 | 0.35 | 128.439 | 129.837 | 126.603 | 25.36 | 10404.69 |
4071 | 2018.09.07 21:00 | sell | 2036 | 0.35 | 128.374 | 129.105 | 126.931 | ||
4072 | 2018.09.07 22:45 | close | 2036 | 0.35 | 128.303 | 129.105 | 126.931 | 20.80 | 10425.49 |
4073 | 2018.09.11 11:45 | buy | 2037 | 0.35 | 129.532 | 127.865 | 131.789 | ||
4074 | 2018.09.11 16:15 | sell | 2038 | 0.34 | 129.101 | 129.827 | 127.233 | ||
4075 | 2018.09.11 19:45 | close | 2037 | 0.35 | 129.389 | 127.865 | 131.789 | -44.28 | 10381.21 |
4076 | 2018.09.12 04:45 | close | 2038 | 0.34 | 129.206 | 129.827 | 127.233 | -32.33 | 10348.88 |
4077 | 2018.09.18 13:45 | sell | 2039 | 0.34 | 130.911 | 131.479 | 129.115 | ||
4078 | 2018.09.18 16:35 | s/l | 2039 | 0.34 | 131.489 | 131.479 | 129.115 | -171.53 | 10177.35 |
4079 | 2018.09.24 15:00 | buy | 2040 | 0.34 | 132.454 | 131.904 | 133.894 | ||
4080 | 2018.09.24 16:04 | close | 2040 | 0.34 | 132.699 | 131.904 | 133.894 | 71.62 | 10248.97 |
4081 | 2018.09.27 02:15 | sell | 2041 | 0.34 | 132.499 | 133.116 | 131.344 | ||
4082 | 2018.09.27 08:10 | close | 2041 | 0.34 | 132.260 | 133.116 | 131.344 | 69.83 | 10318.80 |
4083 | 2018.09.27 11:45 | sell | 2042 | 0.34 | 132.062 | 133.116 | 130.034 | ||
4084 | 2018.09.28 00:00 | close | 2042 | 0.34 | 132.002 | 133.116 | 130.034 | 16.42 | 10335.22 |
4085 | 2018.09.28 04:00 | sell | 2043 | 0.34 | 132.063 | 132.676 | 130.474 | ||
4086 | 2018.09.28 09:39 | close | 2043 | 0.34 | 131.823 | 132.676 | 130.474 | 70.14 | 10405.36 |
4087 | 2018.09.28 17:30 | sell | 2044 | 0.35 | 131.669 | 132.525 | 129.839 | ||
4088 | 2018.09.28 19:45 | buy | 2045 | 0.35 | 131.801 | 131.182 | 133.868 | ||
4089 | 2018.10.01 00:00 | close | 2045 | 0.35 | 132.114 | 131.182 | 133.868 | 92.52 | 10497.88 |
4090 | 2018.10.02 00:00 | close | 2044 | 0.35 | 131.962 | 132.525 | 129.839 | -91.01 | 10406.87 |
4091 | 2018.10.02 14:15 | sell | 2046 | 0.35 | 131.232 | 132.462 | 128.962 | ||
4092 | 2018.10.03 03:00 | close | 2046 | 0.35 | 131.190 | 132.462 | 128.962 | 11.43 | 10418.30 |
4093 | 2018.10.03 07:00 | buy | 2047 | 0.35 | 131.639 | 130.712 | 133.238 | ||
4094 | 2018.10.03 09:02 | close | 2047 | 0.35 | 131.875 | 130.712 | 133.238 | 70.99 | 10489.29 |
4095 | 2018.10.03 10:45 | buy | 2048 | 0.35 | 131.693 | 130.712 | 133.238 | ||
4096 | 2018.10.03 19:30 | close | 2048 | 0.35 | 131.743 | 130.712 | 133.238 | 14.42 | 10503.71 |
4097 | 2018.10.04 21:15 | sell | 2049 | 0.35 | 130.960 | 131.829 | 129.659 | ||
4098 | 2018.10.05 08:45 | close | 2049 | 0.35 | 130.961 | 131.829 | 129.659 | -1.64 | 10502.07 |
4099 | 2018.10.09 15:45 | sell | 2050 | 0.35 | 129.633 | 130.227 | 128.451 | ||
4100 | 2018.10.10 05:13 | s/l | 2050 | 0.35 | 130.218 | 130.227 | 128.451 | -179.26 | 10322.80 |
4101 | 2018.10.11 02:00 | sell | 2051 | 0.34 | 129.488 | 130.500 | 127.960 | ||
4102 | 2018.10.11 02:47 | close | 2051 | 0.34 | 129.246 | 130.500 | 127.960 | 70.72 | 10393.52 |
4103 | 2018.10.11 03:45 | sell | 2052 | 0.35 | 129.555 | 130.500 | 127.916 | ||
4104 | 2018.10.11 21:45 | close | 2052 | 0.35 | 129.742 | 130.500 | 127.916 | -57.66 | 10335.86 |
4105 | 2018.10.12 22:15 | sell | 2053 | 0.34 | 129.633 | 130.499 | 128.215 | ||
4106 | 2018.10.15 03:45 | close | 2053 | 0.34 | 129.420 | 130.499 | 128.215 | 61.63 | 10397.49 |
4107 | 2018.10.22 11:30 | buy | 2054 | 0.35 | 129.881 | 128.555 | 131.849 | ||
4108 | 2018.10.23 13:00 | close | 2054 | 0.35 | 128.976 | 128.555 | 131.849 | -277.94 | 10119.55 |
4109 | 2018.10.26 22:15 | buy | 2055 | 0.34 | 127.502 | 126.631 | 129.575 | ||
4110 | 2018.10.29 10:15 | close | 2055 | 0.34 | 127.693 | 126.631 | 129.575 | 53.83 | 10173.39 |
4111 | 2018.10.29 15:45 | buy | 2056 | 0.34 | 127.837 | 126.631 | 129.837 | ||
4112 | 2018.10.29 18:28 | close | 2056 | 0.34 | 128.075 | 126.631 | 129.837 | 69.55 | 10242.94 |
4113 | 2018.10.31 21:15 | sell | 2057 | 0.34 | 127.891 | 128.544 | 126.770 | ||
4114 | 2018.11.01 03:00 | close | 2057 | 0.34 | 127.698 | 128.544 | 126.770 | 54.64 | 10297.57 |
4115 | 2018.11.01 16:30 | buy | 2058 | 0.34 | 128.474 | 127.615 | 129.915 | ||
4116 | 2018.11.02 07:45 | close | 2058 | 0.34 | 128.711 | 127.615 | 129.915 | 67.42 | 10365.00 |
4117 | 2018.11.02 12:00 | buy | 2059 | 0.35 | 129.032 | 127.953 | 130.691 | ||
4118 | 2018.11.02 14:36 | close | 2059 | 0.35 | 129.267 | 127.953 | 130.691 | 70.69 | 10435.69 |
4119 | 2018.11.02 15:15 | buy | 2060 | 0.35 | 129.062 | 128.363 | 130.281 | ||
4120 | 2018.11.05 16:30 | close | 2060 | 0.35 | 128.906 | 128.363 | 130.281 | -50.13 | 10385.56 |
4121 | 2018.11.07 16:45 | buy | 2061 | 0.35 | 129.916 | 129.155 | 131.139 | ||
4122 | 2018.11.08 06:15 | close | 2061 | 0.35 | 129.968 | 129.155 | 131.139 | 9.36 | 10394.91 |
4123 | 2018.11.08 23:30 | sell | 2062 | 0.35 | 129.634 | 130.127 | 128.649 | ||
4124 | 2018.11.09 03:42 | close | 2062 | 0.35 | 129.398 | 130.127 | 128.649 | 70.43 | 10465.34 |
4125 | 2018.11.12 15:00 | sell | 2063 | 0.35 | 128.356 | 129.365 | 126.901 | ||
4126 | 2018.11.12 17:51 | close | 2063 | 0.35 | 128.117 | 129.365 | 126.901 | 71.89 | 10537.23 |
4127 | 2018.11.14 22:00 | sell | 2064 | 0.35 | 128.698 | 129.226 | 127.032 | ||
4128 | 2018.11.15 00:27 | close | 2064 | 0.35 | 128.455 | 129.226 | 127.032 | 71.46 | 10608.69 |
4129 | 2018.11.15 17:30 | sell | 2065 | 0.35 | 128.148 | 129.226 | 126.306 | ||
4130 | 2018.11.16 12:30 | close | 2065 | 0.35 | 128.348 | 129.226 | 126.306 | -62.17 | 10546.51 |
4131 | 2018.11.20 17:45 | sell | 2066 | 0.35 | 128.392 | 129.064 | 126.948 | ||
4132 | 2018.11.20 20:01 | close | 2066 | 0.35 | 128.155 | 129.064 | 126.948 | 71.29 | 10617.80 |
4133 | 2018.12.11 21:45 | sell | 2067 | 0.35 | 128.393 | 128.983 | 127.367 | ||
4134 | 2018.12.12 00:00 | close | 2067 | 0.35 | 128.325 | 128.983 | 127.367 | 19.34 | 10637.14 |
4135 | 2018.12.20 13:30 | buy | 2068 | 0.35 | 128.131 | 127.461 | 129.313 | ||
4136 | 2018.12.20 17:51 | s/l | 2068 | 0.35 | 127.457 | 127.461 | 129.313 | -205.78 | 10431.36 |
4137 | 2018.12.20 21:30 | sell | 2069 | 0.35 | 127.445 | 128.387 | 126.045 | ||
4138 | 2018.12.21 10:56 | close | 2069 | 0.35 | 127.211 | 128.387 | 126.045 | 69.83 | 10501.19 |
4139 | 2018.12.24 01:45 | sell | 2070 | 0.35 | 126.391 | 127.684 | 124.528 | ||
4140 | 2018.12.24 16:43 | close | 2070 | 0.35 | 126.162 | 127.684 | 124.528 | 68.86 | 10570.05 |
4141 | 2018.12.28 00:30 | buy | 2071 | 0.35 | 126.825 | 125.990 | 128.188 | ||
4142 | 2018.12.31 10:23 | s/l | 2071 | 0.35 | 125.986 | 125.990 | 128.188 | -257.86 | 10312.19 |
4143 | 2019.01.02 07:30 | sell | 2072 | 0.34 | 125.373 | 126.363 | 123.967 | ||
4144 | 2019.01.02 10:16 | close | 2072 | 0.34 | 125.132 | 126.363 | 123.967 | 70.43 | 10382.62 |
4145 | 2019.01.02 14:15 | sell | 2073 | 0.35 | 124.858 | 126.161 | 122.625 | ||
4146 | 2019.01.02 14:30 | close | 2073 | 0.35 | 124.622 | 126.161 | 122.625 | 70.98 | 10453.60 |
4147 | 2019.01.02 17:15 | sell | 2074 | 0.35 | 124.339 | 126.038 | 121.730 | ||
4148 | 2019.01.02 17:38 | close | 2074 | 0.35 | 124.098 | 126.038 | 121.730 | 72.50 | 10526.10 |
4149 | 2019.01.03 06:45 | sell | 2075 | 0.35 | 121.915 | 123.923 | 112.555 | ||
4150 | 2019.01.03 07:15 | close | 2075 | 0.35 | 121.721 | 123.923 | 112.555 | 58.21 | 10584.31 |
4151 | 2019.01.03 07:15 | buy | 2076 | 0.35 | 121.723 | 119.703 | 132.079 | ||
4152 | 2019.01.03 09:21 | close | 2076 | 0.35 | 121.951 | 119.703 | 132.079 | 68.55 | 10652.86 |
4153 | 2019.01.03 12:15 | buy | 2077 | 0.36 | 122.319 | 120.311 | 132.039 | ||
4154 | 2019.01.03 16:02 | close | 2077 | 0.36 | 122.552 | 120.311 | 132.039 | 72.07 | 10724.93 |
4155 | 2019.01.03 22:00 | buy | 2078 | 0.36 | 122.734 | 120.725 | 129.157 | ||
4156 | 2019.01.04 01:15 | sell | 2079 | 0.36 | 122.922 | 123.855 | 114.271 | ||
4157 | 2019.01.04 01:16 | close | 2078 | 0.36 | 122.977 | 120.725 | 129.157 | 73.26 | 10798.18 |
4158 | 2019.01.04 02:02 | close | 2079 | 0.36 | 122.696 | 123.855 | 114.271 | 69.87 | 10868.05 |
4159 | 2019.01.04 07:45 | buy | 2080 | 0.36 | 123.370 | 121.362 | 125.887 | ||
4160 | 2019.01.04 18:45 | close | 2080 | 0.36 | 123.598 | 121.362 | 125.887 | 70.51 | 10938.56 |
4161 | 2019.01.11 20:00 | sell | 2081 | 0.36 | 124.487 | 124.996 | 123.472 | ||
4162 | 2019.01.14 03:48 | close | 2081 | 0.36 | 124.262 | 124.996 | 123.472 | 68.99 | 11007.55 |
4163 | 2019.01.15 16:45 | sell | 2082 | 0.37 | 124.147 | 124.852 | 122.424 | ||
4164 | 2019.01.15 18:06 | close | 2082 | 0.37 | 123.909 | 124.852 | 122.424 | 75.67 | 11083.22 |
4165 | 2019.01.15 22:00 | sell | 2083 | 0.37 | 123.790 | 124.852 | 121.942 | ||
4166 | 2019.01.16 03:34 | close | 2083 | 0.37 | 123.552 | 124.852 | 121.942 | 75.09 | 11158.32 |
4167 | 2019.01.25 02:15 | sell | 2084 | 0.37 | 124.053 | 124.898 | 122.670 | ||
4168 | 2019.01.25 16:04 | s/l | 2084 | 0.37 | 124.893 | 124.898 | 122.670 | -270.91 | 10887.41 |
4169 | 2019.03.07 23:30 | sell | 2085 | 0.36 | 124.932 | 126.443 | 122.895 | ||
4170 | 2019.03.08 03:30 | close | 2085 | 0.36 | 124.758 | 126.443 | 122.895 | 53.04 | 10940.45 |
4171 | 2019.03.21 13:00 | sell | 2086 | 0.36 | 126.013 | 126.789 | 124.579 | ||
4172 | 2019.03.21 15:26 | close | 2086 | 0.36 | 125.776 | 126.789 | 124.579 | 73.32 | 11013.77 |
4173 | 2019.03.22 20:45 | sell | 2087 | 0.37 | 124.231 | 126.178 | 121.462 | ||
4174 | 2019.03.25 03:58 | close | 2087 | 0.37 | 123.973 | 126.178 | 121.462 | 81.52 | 11095.29 |
4175 | 2019.03.25 14:30 | buy | 2088 | 0.37 | 124.541 | 123.820 | 126.354 | ||
4176 | 2019.03.25 18:30 | close | 2088 | 0.37 | 124.754 | 123.820 | 126.354 | 67.64 | 11162.93 |
4177 | 2019.03.28 19:15 | buy | 2089 | 0.37 | 124.104 | 123.653 | 125.199 | ||
4178 | 2019.03.29 03:48 | close | 2089 | 0.37 | 124.338 | 123.653 | 125.199 | 72.40 | 11235.33 |
4179 | 2019.04.24 21:15 | sell | 2090 | 0.37 | 125.031 | 125.603 | 124.003 | ||
4180 | 2019.04.24 23:45 | close | 2090 | 0.37 | 125.088 | 125.603 | 124.003 | -19.17 | 11216.16 |
4181 | 2019.05.06 01:45 | sell | 2091 | 0.37 | 124.020 | 124.655 | 122.413 | ||
4182 | 2019.05.06 02:56 | close | 2091 | 0.37 | 123.778 | 124.655 | 122.413 | 76.97 | 11293.13 |
4183 | 2019.05.06 06:15 | sell | 2092 | 0.38 | 123.767 | 124.617 | 122.103 | ||
4184 | 2019.05.06 09:45 | close | 2092 | 0.38 | 123.897 | 124.617 | 122.103 | -43.79 | 11249.34 |
4185 | 2019.05.09 19:15 | buy | 2093 | 0.37 | 122.980 | 122.484 | 124.552 | ||
4186 | 2019.05.09 19:39 | close | 2093 | 0.37 | 123.213 | 122.484 | 124.552 | 74.08 | 11323.42 |
4187 | 2019.05.13 21:30 | sell | 2094 | 0.38 | 122.832 | 123.593 | 121.503 | ||
4188 | 2019.05.14 00:00 | close | 2094 | 0.38 | 122.675 | 123.593 | 121.503 | 50.38 | 11373.80 |
4189 | 2019.05.31 11:15 | sell | 2095 | 0.38 | 121.375 | 122.258 | 120.076 | ||
4190 | 2019.05.31 17:55 | close | 2095 | 0.38 | 121.150 | 122.258 | 120.076 | 73.44 | 11447.24 |
4191 | 2019.06.20 15:15 | buy | 2096 | 0.38 | 121.726 | 121.109 | 122.733 | ||
4192 | 2019.06.20 19:21 | s/l | 2096 | 0.38 | 121.101 | 121.109 | 122.733 | -207.26 | 11239.98 |
4193 | 2019.07.01 03:15 | buy | 2097 | 0.37 | 122.989 | 122.281 | 124.429 | ||
4194 | 2019.07.01 07:00 | close | 2097 | 0.37 | 122.916 | 122.281 | 124.429 | -24.31 | 11215.67 |
4195 | 2019.07.01 09:45 | sell | 2098 | 0.37 | 122.890 | 123.355 | 121.207 | ||
4196 | 2019.07.01 10:57 | close | 2098 | 0.37 | 122.647 | 123.355 | 121.207 | 77.29 | 11292.96 |
4197 | 2019.07.25 20:15 | buy | 2099 | 0.38 | 121.001 | 120.050 | 122.700 | ||
4198 | 2019.07.26 21:15 | close | 2099 | 0.38 | 120.970 | 120.050 | 122.700 | -13.14 | 11279.82 |
4199 | 2019.08.01 18:45 | sell | 2100 | 0.38 | 119.821 | 121.122 | 118.000 | ||
4200 | 2019.08.01 20:27 | close | 2100 | 0.38 | 119.585 | 121.122 | 118.000 | 77.08 | 11356.90 |
4201 | 2019.08.02 01:45 | sell | 2101 | 0.38 | 119.069 | 120.709 | 116.969 | ||
4202 | 2019.08.02 03:52 | close | 2101 | 0.38 | 118.833 | 120.709 | 116.969 | 77.07 | 11433.97 |
4203 | 2019.08.02 08:00 | sell | 2102 | 0.38 | 118.647 | 120.653 | 116.180 | ||
4204 | 2019.08.02 15:30 | close | 2102 | 0.38 | 118.415 | 120.653 | 116.180 | 75.75 | 11509.72 |
4205 | 2019.08.06 09:15 | buy | 2103 | 0.38 | 119.345 | 117.721 | 122.029 | ||
4206 | 2019.08.06 14:45 | sell | 2104 | 0.38 | 119.308 | 119.875 | 116.313 | ||
4207 | 2019.08.06 15:15 | close | 2104 | 0.38 | 119.069 | 119.875 | 116.313 | 78.06 | 11587.78 |
4208 | 2019.08.09 03:30 | close | 2103 | 0.38 | 118.563 | 117.721 | 122.029 | -269.37 | 11318.41 |
4209 | 2019.08.09 03:30 | sell | 2105 | 0.38 | 118.556 | 119.165 | 117.477 | ||
4210 | 2019.08.09 17:19 | close | 2105 | 0.38 | 118.325 | 119.165 | 117.477 | 75.42 | 11393.83 |
4211 | 2019.08.12 13:30 | sell | 2106 | 0.38 | 117.772 | 118.633 | 116.399 | ||
4212 | 2019.08.13 09:15 | close | 2106 | 0.38 | 117.907 | 118.633 | 116.399 | -46.04 | 11347.79 |
4213 | 2019.08.14 20:30 | sell | 2107 | 0.38 | 117.991 | 119.349 | 116.217 | ||
4214 | 2019.08.15 19:22 | close | 2107 | 0.38 | 117.755 | 119.349 | 116.217 | 75.27 | 11423.06 |
4215 | 2019.08.15 22:00 | sell | 2108 | 0.38 | 117.853 | 118.974 | 116.276 | ||
4216 | 2019.08.16 17:06 | close | 2108 | 0.38 | 117.624 | 118.974 | 116.276 | 74.15 | 11497.21 |
4217 | 2019.08.26 08:00 | buy | 2109 | 0.38 | 117.322 | 116.561 | 119.693 | ||
4218 | 2019.08.26 09:56 | close | 2109 | 0.38 | 117.551 | 116.561 | 119.693 | 74.76 | 11571.97 |
4219 | 2019.08.26 18:00 | buy | 2110 | 0.39 | 117.778 | 116.561 | 119.831 | ||
4220 | 2019.08.27 11:00 | close | 2110 | 0.39 | 117.462 | 116.561 | 119.831 | -110.08 | 11461.89 |
4221 | 2019.09.05 18:00 | buy | 2111 | 0.38 | 118.203 | 116.943 | 120.281 | ||
4222 | 2019.09.05 22:30 | close | 2111 | 0.38 | 118.100 | 116.943 | 120.281 | -34.87 | 11427.02 |
4223 | 2019.09.11 18:45 | sell | 2112 | 0.38 | 118.510 | 119.169 | 117.369 | ||
4224 | 2019.09.12 14:45 | s/l | 2112 | 0.38 | 119.203 | 119.169 | 117.369 | -231.48 | 11195.54 |
4225 | 2019.09.12 16:45 | sell | 2113 | 0.37 | 118.660 | 119.316 | 115.788 | ||
4226 | 2019.09.12 17:10 | s/l | 2113 | 0.37 | 119.306 | 119.316 | 115.788 | -208.52 | 10987.02 |
4227 | 2019.09.23 15:30 | sell | 2114 | 0.37 | 118.205 | 119.351 | 116.155 | ||
4228 | 2019.09.23 17:41 | close | 2114 | 0.37 | 117.970 | 119.351 | 116.155 | 74.71 | 11061.73 |
4229 | 2019.10.11 19:15 | buy | 2115 | 0.37 | 119.684 | 118.698 | 121.308 | ||
4230 | 2019.10.11 20:26 | close | 2115 | 0.37 | 119.981 | 118.698 | 121.308 | 94.65 | 11156.38 |
4231 | 2019.11.07 14:00 | buy | 2116 | 0.37 | 120.895 | 120.138 | 122.086 | ||
4232 | 2019.11.11 07:30 | close | 2116 | 0.37 | 120.238 | 120.138 | 122.086 | -216.08 | 10940.30 |
4233 | 2019.12.12 19:00 | buy | 2117 | 0.36 | 121.330 | 120.468 | 122.628 | ||
4234 | 2019.12.12 22:05 | close | 2117 | 0.36 | 121.555 | 120.468 | 122.628 | 69.57 | 11009.87 |
4235 | 2020.01.03 14:45 | sell | 2118 | 0.37 | 120.403 | 121.916 | 118.418 | ||
4236 | 2020.01.06 00:45 | close | 2118 | 0.37 | 120.359 | 121.916 | 118.418 | 12.72 | 11022.60 |
4237 | 2020.01.23 19:30 | sell | 2119 | 0.37 | 120.834 | 121.894 | 119.372 | ||
4238 | 2020.01.24 00:00 | close | 2119 | 0.37 | 121.043 | 121.894 | 119.372 | -68.63 | 10953.97 |
4239 | 2020.02.20 14:00 | buy | 2120 | 0.37 | 120.773 | 119.012 | 123.174 | ||
4240 | 2020.02.20 15:59 | close | 2120 | 0.37 | 121.004 | 119.012 | 123.174 | 73.42 | 11027.39 |
4241 | 2020.02.20 18:15 | buy | 2121 | 0.37 | 120.985 | 119.411 | 123.379 | ||
4242 | 2020.02.20 20:15 | sell | 2122 | 0.37 | 120.950 | 121.395 | 117.893 | ||
4243 | 2020.02.21 09:40 | close | 2122 | 0.37 | 120.717 | 121.395 | 117.893 | 73.48 | 11100.88 |
4244 | 2020.02.21 13:45 | close | 2121 | 0.37 | 120.818 | 119.411 | 123.379 | -56.53 | 11044.35 |
4245 | 2020.02.24 03:15 | buy | 2123 | 0.37 | 120.806 | 120.315 | 122.389 | ||
4246 | 2020.02.24 13:09 | s/l | 2123 | 0.37 | 120.324 | 120.315 | 122.389 | -155.81 | 10888.54 |
4247 | 2020.02.24 21:30 | sell | 2124 | 0.36 | 120.126 | 121.344 | 118.454 | ||
4248 | 2020.02.25 11:00 | close | 2124 | 0.36 | 120.069 | 121.344 | 118.454 | 16.44 | 10904.98 |
4249 | 2020.02.25 15:00 | sell | 2125 | 0.36 | 119.934 | 120.589 | 118.591 | ||
4250 | 2020.02.25 16:46 | close | 2125 | 0.36 | 119.710 | 120.589 | 118.591 | 69.25 | 10974.23 |
4251 | 2020.02.28 09:30 | sell | 2126 | 0.37 | 119.935 | 121.040 | 118.328 | ||
4252 | 2020.02.28 09:51 | close | 2126 | 0.37 | 119.703 | 121.040 | 118.328 | 73.75 | 11047.98 |
4253 | 2020.02.28 18:30 | sell | 2127 | 0.37 | 119.196 | 121.040 | 115.718 | ||
4254 | 2020.02.28 18:53 | close | 2127 | 0.37 | 118.971 | 121.040 | 115.718 | 71.50 | 11119.48 |
4255 | 2020.02.28 20:45 | buy | 2128 | 0.37 | 118.900 | 118.379 | 123.701 | ||
4256 | 2020.02.28 23:01 | close | 2128 | 0.37 | 119.137 | 118.379 | 123.701 | 75.36 | 11194.84 |
4257 | 2020.03.02 07:15 | buy | 2129 | 0.37 | 119.429 | 118.379 | 121.857 | ||
4258 | 2020.03.02 08:07 | close | 2129 | 0.37 | 119.669 | 118.379 | 121.857 | 76.32 | 11271.16 |
4259 | 2020.03.02 11:15 | buy | 2130 | 0.38 | 119.524 | 118.379 | 122.121 | ||
4260 | 2020.03.02 14:07 | close | 2130 | 0.38 | 119.760 | 118.379 | 122.121 | 77.07 | 11348.23 |
4261 | 2020.03.02 20:15 | buy | 2131 | 0.38 | 120.399 | 118.389 | 123.037 | ||
4262 | 2020.03.02 22:47 | close | 2131 | 0.38 | 120.635 | 118.389 | 123.037 | 77.07 | 11425.30 |
4263 | 2020.03.03 09:00 | sell | 2132 | 0.38 | 120.299 | 120.948 | 117.568 | ||
4264 | 2020.03.03 09:34 | close | 2132 | 0.38 | 120.060 | 120.948 | 117.568 | 78.06 | 11503.36 |
4265 | 2020.03.03 21:15 | sell | 2133 | 0.38 | 119.831 | 120.948 | 118.114 | ||
4266 | 2020.03.03 23:30 | close | 2133 | 0.38 | 119.760 | 120.948 | 118.114 | 22.58 | 11525.94 |
4267 | 2020.03.04 18:30 | sell | 2134 | 0.38 | 119.619 | 120.499 | 117.551 | ||
4268 | 2020.03.05 10:19 | close | 2134 | 0.38 | 119.369 | 120.499 | 117.551 | 79.89 | 11605.82 |
4269 | 2020.03.10 10:30 | buy | 2135 | 0.39 | 118.382 | 116.383 | 122.362 | ||
4270 | 2020.03.10 11:12 | close | 2135 | 0.39 | 118.609 | 116.383 | 122.362 | 76.05 | 11681.87 |
4271 | 2020.03.10 21:15 | sell | 2136 | 0.39 | 118.457 | 119.343 | 114.265 | ||
4272 | 2020.03.10 22:19 | s/l | 2136 | 0.39 | 119.340 | 119.343 | 114.265 | -300.11 | 11381.76 |
4273 | 2020.03.11 04:30 | buy | 2137 | 0.38 | 118.631 | 116.958 | 122.006 | ||
4274 | 2020.03.11 06:07 | close | 2137 | 0.38 | 118.866 | 116.958 | 122.006 | 76.73 | 11458.49 |
4275 | 2020.03.12 07:15 | sell | 2138 | 0.38 | 117.160 | 119.170 | 114.369 | ||
4276 | 2020.03.12 09:15 | close | 2138 | 0.38 | 116.996 | 119.170 | 114.369 | 53.29 | 11511.78 |
4277 | 2020.03.12 23:15 | buy | 2139 | 0.38 | 117.524 | 116.308 | 120.364 | ||
4278 | 2020.03.13 05:00 | sell | 2140 | 0.38 | 117.484 | 118.336 | 114.280 | ||
4279 | 2020.03.13 05:30 | close | 2139 | 0.38 | 117.585 | 116.308 | 120.364 | 17.23 | 11529.01 |
4280 | 2020.03.13 07:43 | s/l | 2140 | 0.38 | 118.345 | 118.336 | 114.280 | -285.14 | 11243.87 |
4281 | 2020.03.13 16:45 | buy | 2141 | 0.37 | 118.884 | 116.870 | 123.254 | ||
4282 | 2020.03.13 17:26 | close | 2141 | 0.37 | 119.125 | 116.870 | 123.254 | 76.64 | 11320.51 |
4283 | 2020.03.13 19:00 | buy | 2142 | 0.38 | 118.603 | 116.595 | 123.062 | ||
4284 | 2020.03.13 19:20 | close | 2142 | 0.38 | 118.844 | 116.595 | 123.062 | 78.72 | 11399.23 |
4285 | 2020.03.13 19:45 | sell | 2143 | 0.38 | 119.249 | 119.781 | 113.219 | ||
4286 | 2020.03.13 20:19 | s/l | 2143 | 0.38 | 119.782 | 119.781 | 113.219 | -176.83 | 11222.40 |
4287 | 2020.03.16 05:15 | sell | 2144 | 0.37 | 119.299 | 120.320 | 113.446 | ||
4288 | 2020.03.16 05:31 | close | 2144 | 0.37 | 119.073 | 120.320 | 113.446 | 71.82 | 11294.22 |
4289 | 2020.03.16 10:30 | sell | 2145 | 0.38 | 118.712 | 120.320 | 115.572 | ||
4290 | 2020.03.16 12:51 | close | 2145 | 0.38 | 118.482 | 120.320 | 115.572 | 75.08 | 11369.30 |
4291 | 2020.03.16 19:00 | buy | 2146 | 0.38 | 117.704 | 117.134 | 123.506 | ||
4292 | 2020.03.16 19:03 | close | 2146 | 0.38 | 117.937 | 117.134 | 123.506 | 76.08 | 11445.38 |
4293 | 2020.03.16 21:00 | sell | 2147 | 0.38 | 118.235 | 120.235 | 113.948 | ||
4294 | 2020.03.17 06:00 | close | 2147 | 0.38 | 118.815 | 120.235 | 113.948 | -192.95 | 11252.43 |
4295 | 2020.03.17 06:00 | buy | 2148 | 0.38 | 118.816 | 117.134 | 122.234 | ||
4296 | 2020.03.17 06:31 | close | 2148 | 0.38 | 119.055 | 117.134 | 122.234 | 78.06 | 11330.49 |
4297 | 2020.03.17 09:00 | buy | 2149 | 0.38 | 118.870 | 117.134 | 122.234 | ||
4298 | 2020.03.17 09:53 | close | 2149 | 0.38 | 119.103 | 117.134 | 122.234 | 76.07 | 11406.56 |
4299 | 2020.03.17 11:15 | sell | 2150 | 0.38 | 119.152 | 119.684 | 114.584 | ||
4300 | 2020.03.17 11:19 | close | 2150 | 0.38 | 118.911 | 119.684 | 114.584 | 78.71 | 11485.27 |
4301 | 2020.03.17 18:45 | sell | 2151 | 0.38 | 118.065 | 119.684 | 114.584 | ||
4302 | 2020.03.17 18:56 | close | 2151 | 0.38 | 117.824 | 119.684 | 114.584 | 78.71 | 11563.98 |
4303 | 2020.03.18 05:45 | sell | 2152 | 0.39 | 118.160 | 119.684 | 114.900 | ||
4304 | 2020.03.18 09:09 | close | 2152 | 0.39 | 117.936 | 119.684 | 114.900 | 75.02 | 11639.00 |
4305 | 2020.03.19 22:15 | sell | 2153 | 0.39 | 118.338 | 119.324 | 114.470 | ||
4306 | 2020.03.19 23:24 | close | 2153 | 0.39 | 118.099 | 119.324 | 114.470 | 80.11 | 11719.11 |
4307 | 2020.03.20 20:45 | buy | 2154 | 0.39 | 118.553 | 117.405 | 121.191 | ||
4308 | 2020.03.20 23:13 | close | 2154 | 0.39 | 118.788 | 117.405 | 121.191 | 78.76 | 11797.87 |
4309 | 2020.03.20 23:15 | sell | 2155 | 0.39 | 118.821 | 119.298 | 116.032 | ||
4310 | 2020.03.20 23:55 | close | 2155 | 0.39 | 118.571 | 119.298 | 116.032 | 83.84 | 11881.71 |
4311 | 2020.03.23 23:00 | buy | 2156 | 0.40 | 119.398 | 117.721 | 122.147 | ||
4312 | 2020.03.24 09:48 | close | 2156 | 0.40 | 119.636 | 117.721 | 122.147 | 79.65 | 11961.36 |
4313 | 2020.03.24 16:00 | buy | 2157 | 0.40 | 119.908 | 118.003 | 123.015 | ||
4314 | 2020.03.24 16:28 | close | 2157 | 0.40 | 120.133 | 118.003 | 123.015 | 77.29 | 12038.65 |
4315 | 2020.03.24 22:30 | sell | 2158 | 0.40 | 120.004 | 120.536 | 117.074 | ||
4316 | 2020.03.25 03:00 | close | 2158 | 0.40 | 119.992 | 120.536 | 117.074 | 2.63 | 12041.28 |
4317 | 2020.03.25 13:45 | buy | 2159 | 0.40 | 120.375 | 119.510 | 122.282 | ||
4318 | 2020.03.25 16:12 | close | 2159 | 0.40 | 120.599 | 119.510 | 122.282 | 76.95 | 12118.23 |
4319 | 2020.03.26 21:45 | buy | 2160 | 0.40 | 120.569 | 119.952 | 122.334 | ||
4320 | 2020.03.26 22:25 | close | 2160 | 0.40 | 120.797 | 119.952 | 122.334 | 78.34 | 12196.57 |
4321 | 2020.03.27 06:45 | sell | 2161 | 0.41 | 120.053 | 120.995 | 118.231 | ||
4322 | 2020.03.27 07:57 | close | 2161 | 0.41 | 119.826 | 120.995 | 118.231 | 79.93 | 12276.50 |
4323 | 2020.03.27 19:00 | sell | 2162 | 0.41 | 119.609 | 120.995 | 116.609 | ||
4324 | 2020.03.30 03:59 | close | 2162 | 0.41 | 119.382 | 120.995 | 116.609 | 79.28 | 12355.78 |
4325 | 2020.03.30 07:30 | sell | 2163 | 0.41 | 119.268 | 120.346 | 117.258 | ||
4326 | 2020.03.30 16:19 | close | 2163 | 0.41 | 119.036 | 120.346 | 117.258 | 81.71 | 12437.49 |
4327 | 2020.03.30 18:00 | sell | 2164 | 0.41 | 119.193 | 120.346 | 117.250 | ||
4328 | 2020.03.30 19:03 | close | 2164 | 0.41 | 118.964 | 120.346 | 117.250 | 80.65 | 12518.14 |
4329 | 2020.03.31 06:45 | buy | 2165 | 0.42 | 119.495 | 118.795 | 120.917 | ||
4330 | 2020.03.31 14:07 | s/l | 2165 | 0.42 | 118.799 | 118.795 | 120.917 | -254.96 | 12263.18 |
4331 | 2020.03.31 21:30 | sell | 2166 | 0.41 | 118.655 | 119.703 | 116.679 | ||
4332 | 2020.04.01 03:03 | close | 2166 | 0.41 | 118.420 | 119.703 | 116.679 | 82.14 | 12345.32 |
4333 | 2020.04.01 14:00 | sell | 2167 | 0.41 | 117.715 | 119.217 | 115.719 | ||
4334 | 2020.04.01 15:30 | close | 2167 | 0.41 | 117.489 | 119.217 | 115.719 | 79.58 | 12424.90 |
4335 | 2020.04.02 20:45 | buy | 2168 | 0.41 | 116.918 | 116.349 | 119.083 | ||
4336 | 2020.04.02 22:30 | sell | 2169 | 0.42 | 117.045 | 117.716 | 114.982 | ||
4337 | 2020.04.02 22:50 | close | 2168 | 0.41 | 117.143 | 116.349 | 119.083 | 79.23 | 12504.13 |
4338 | 2020.04.03 10:16 | close | 2169 | 0.42 | 116.820 | 117.716 | 114.982 | 80.50 | 12584.62 |
4339 | 2020.04.06 11:30 | buy | 2170 | 0.42 | 117.953 | 116.731 | 119.879 | ||
4340 | 2020.04.06 17:00 | sell | 2171 | 0.42 | 117.784 | 118.305 | 115.455 | ||
4341 | 2020.04.06 20:30 | close | 2171 | 0.42 | 117.651 | 118.305 | 115.455 | 47.58 | 12632.20 |
4342 | 2020.04.07 09:57 | close | 2170 | 0.42 | 118.186 | 116.731 | 119.879 | 81.82 | 12714.03 |
4343 | 2020.04.07 17:30 | buy | 2172 | 0.42 | 118.762 | 117.453 | 120.617 | ||
4344 | 2020.04.08 07:15 | close | 2172 | 0.42 | 118.297 | 117.453 | 120.617 | -172.92 | 12541.11 |
4345 | 2020.04.08 21:30 | sell | 2173 | 0.42 | 118.202 | 118.793 | 117.033 | ||
4346 | 2020.04.09 09:00 | close | 2173 | 0.42 | 118.206 | 118.793 | 117.033 | -4.40 | 12536.70 |
4347 | 2020.04.17 03:15 | buy | 2174 | 0.42 | 117.103 | 116.551 | 118.451 | ||
4348 | 2020.04.17 14:00 | close | 2174 | 0.42 | 116.836 | 116.551 | 118.451 | -98.40 | 12438.30 |
4349 | 2020.04.23 20:00 | buy | 2175 | 0.41 | 116.269 | 115.725 | 118.189 | ||
4350 | 2020.04.23 20:53 | s/l | 2175 | 0.41 | 115.732 | 115.725 | 118.189 | -192.24 | 12246.06 |
4351 | 2020.04.24 16:45 | buy | 2176 | 0.41 | 116.078 | 115.544 | 118.092 | ||
4352 | 2020.04.24 23:49 | close | 2176 | 0.41 | 116.323 | 115.544 | 118.092 | 86.36 | 12332.42 |
4353 | 2020.05.01 01:15 | buy | 2177 | 0.41 | 117.221 | 115.547 | 120.003 | ||
4354 | 2020.05.01 03:01 | close | 2177 | 0.41 | 117.444 | 115.547 | 120.003 | 78.52 | 12410.94 |
4355 | 2020.05.05 16:15 | sell | 2178 | 0.41 | 115.844 | 116.913 | 114.181 | ||
4356 | 2020.05.05 17:53 | close | 2178 | 0.41 | 115.617 | 116.913 | 114.181 | 79.94 | 12490.88 |
4357 | 2020.05.12 17:30 | buy | 2179 | 0.42 | 116.633 | 115.956 | 117.752 | ||
4358 | 2020.05.13 10:39 | s/l | 2179 | 0.42 | 115.961 | 115.956 | 117.752 | -248.47 | 12242.41 |
4359 | 2020.05.15 20:00 | buy | 2180 | 0.41 | 115.950 | 115.474 | 116.918 | ||
4360 | 2020.05.18 01:30 | close | 2180 | 0.41 | 115.995 | 115.474 | 116.918 | 12.88 | 12255.30 |
4361 | 2020.05.19 16:45 | buy | 2181 | 0.41 | 117.927 | 115.947 | 120.409 | ||
4362 | 2020.05.19 17:57 | close | 2181 | 0.41 | 118.171 | 115.947 | 120.409 | 86.00 | 12341.30 |
4363 | 2020.05.19 19:45 | buy | 2182 | 0.41 | 117.864 | 116.579 | 119.819 | ||
4364 | 2020.05.20 01:45 | close | 2182 | 0.41 | 117.788 | 116.579 | 119.819 | -30.22 | 12311.08 |
4365 | 2020.05.21 20:15 | sell | 2183 | 0.41 | 118.067 | 118.525 | 117.173 | ||
4366 | 2020.05.21 22:33 | close | 2183 | 0.41 | 117.824 | 118.525 | 117.173 | 85.63 | 12396.71 |
4367 | 2020.05.22 14:15 | sell | 2184 | 0.41 | 117.227 | 118.525 | 115.529 | ||
4368 | 2020.05.26 14:15 | close | 2184 | 0.41 | 117.851 | 118.525 | 115.529 | -224.52 | 12172.20 |
4369 | 2020.05.27 17:00 | buy | 2185 | 0.41 | 118.413 | 117.703 | 120.115 | ||
4370 | 2020.05.27 17:14 | close | 2185 | 0.41 | 118.643 | 117.703 | 120.115 | 81.01 | 12253.21 |
4371 | 2020.05.27 18:45 | buy | 2186 | 0.41 | 118.208 | 117.703 | 120.115 | ||
4372 | 2020.05.27 21:00 | sell | 2187 | 0.41 | 118.351 | 118.909 | 116.497 | ||
4373 | 2020.05.27 22:28 | close | 2186 | 0.41 | 118.436 | 117.703 | 120.115 | 80.30 | 12333.51 |
4374 | 2020.05.28 03:54 | s/l | 2187 | 0.41 | 118.908 | 118.909 | 116.497 | -201.30 | 12132.21 |
4375 | 2020.05.28 22:45 | buy | 2188 | 0.40 | 119.153 | 118.227 | 120.559 | ||
4376 | 2020.05.29 12:11 | close | 2188 | 0.40 | 119.390 | 118.227 | 120.559 | 79.31 | 12211.52 |
4377 | 2020.06.03 14:00 | buy | 2189 | 0.41 | 121.750 | 120.233 | 123.953 | ||
4378 | 2020.06.03 17:00 | close | 2189 | 0.41 | 121.983 | 120.233 | 123.953 | 82.08 | 12293.60 |
4379 | 2020.06.03 23:45 | buy | 2190 | 0.41 | 122.352 | 121.266 | 123.978 | ||
4380 | 2020.06.04 14:55 | close | 2190 | 0.41 | 122.612 | 121.266 | 123.978 | 85.05 | 12378.66 |
4381 | 2020.06.05 11:00 | buy | 2191 | 0.41 | 124.128 | 122.121 | 127.013 | ||
4382 | 2020.06.05 16:15 | close | 2191 | 0.41 | 124.038 | 122.121 | 127.013 | -33.00 | 12345.66 |
4383 | 2020.06.08 15:30 | sell | 2192 | 0.41 | 123.483 | 124.260 | 122.270 | ||
4384 | 2020.06.08 16:36 | close | 2192 | 0.41 | 123.251 | 124.260 | 122.270 | 81.72 | 12427.38 |
4385 | 2020.06.09 01:45 | sell | 2193 | 0.41 | 122.493 | 124.118 | 120.326 | ||
4386 | 2020.06.09 03:34 | close | 2193 | 0.41 | 122.251 | 124.118 | 120.326 | 85.28 | 12512.66 |
4387 | 2020.06.11 03:30 | sell | 2194 | 0.42 | 121.815 | 122.363 | 120.771 | ||
4388 | 2020.06.11 06:46 | close | 2194 | 0.42 | 121.586 | 122.363 | 120.771 | 82.62 | 12595.28 |
4389 | 2020.06.12 22:15 | sell | 2195 | 0.42 | 120.753 | 121.816 | 118.690 | ||
4390 | 2020.06.15 04:01 | close | 2195 | 0.42 | 120.527 | 121.816 | 118.690 | 80.86 | 12676.13 |
4391 | 2020.06.16 03:45 | buy | 2196 | 0.42 | 121.595 | 120.335 | 123.409 | ||
4392 | 2020.06.16 05:31 | close | 2196 | 0.42 | 121.828 | 120.335 | 123.409 | 84.08 | 12760.21 |
4393 | 2020.06.16 15:45 | sell | 2197 | 0.43 | 121.484 | 122.117 | 119.079 | ||
4394 | 2020.06.16 16:06 | close | 2197 | 0.43 | 121.257 | 122.117 | 119.079 | 83.83 | 12844.04 |
4395 | 2020.06.16 19:45 | sell | 2198 | 0.43 | 120.974 | 122.117 | 118.825 | ||
4396 | 2020.06.17 03:18 | close | 2198 | 0.43 | 120.741 | 122.117 | 118.825 | 85.40 | 12929.44 |
4397 | 2020.06.17 19:45 | sell | 2199 | 0.43 | 120.449 | 121.233 | 119.073 | ||
4398 | 2020.06.17 21:15 | close | 2199 | 0.43 | 120.398 | 121.233 | 119.073 | 18.07 | 12947.51 |
4399 | 2020.06.23 08:00 | buy | 2200 | 0.43 | 120.647 | 119.571 | 122.201 | ||
4400 | 2020.06.23 10:15 | close | 2200 | 0.43 | 120.888 | 119.571 | 122.201 | 89.07 | 13036.58 |
4401 | 2020.06.23 18:30 | sell | 2201 | 0.43 | 120.526 | 121.100 | 118.710 | ||
4402 | 2020.06.24 11:09 | close | 2201 | 0.43 | 120.283 | 121.100 | 118.710 | 89.13 | 13125.71 |
4403 | 2020.06.29 19:00 | buy | 2202 | 0.44 | 121.038 | 119.977 | 122.739 | ||
4404 | 2020.06.30 04:15 | close | 2202 | 0.44 | 121.120 | 119.977 | 122.739 | 27.98 | 13153.69 |
4405 | 2020.07.01 09:45 | sell | 2203 | 0.44 | 120.930 | 121.480 | 119.692 | ||
4406 | 2020.07.01 12:17 | close | 2203 | 0.44 | 120.706 | 121.480 | 119.692 | 84.63 | 13238.32 |
4407 | 2020.07.01 16:00 | sell | 2204 | 0.44 | 120.526 | 121.480 | 119.038 | ||
4408 | 2020.07.01 22:00 | close | 2204 | 0.44 | 120.879 | 121.480 | 119.038 | -135.96 | 13102.36 |
4409 | 2020.07.10 11:00 | sell | 2205 | 0.44 | 120.502 | 121.964 | 118.574 | ||
4410 | 2020.07.13 17:56 | s/l | 2205 | 0.44 | 121.971 | 121.964 | 118.574 | -563.30 | 12539.07 |
4411 | 2020.07.20 17:45 | sell | 2206 | 0.42 | 122.460 | 122.972 | 121.350 | ||
4412 | 2020.07.21 07:15 | close | 2206 | 0.42 | 122.654 | 122.972 | 121.350 | -72.41 | 12466.65 |
4413 | 2020.07.27 01:15 | buy | 2207 | 0.42 | 123.389 | 122.839 | 125.093 | ||
4414 | 2020.07.27 03:13 | close | 2207 | 0.42 | 123.615 | 122.839 | 125.093 | 81.53 | 12548.18 |
4415 | 2020.07.28 19:00 | sell | 2208 | 0.42 | 123.229 | 123.984 | 122.040 | ||
4416 | 2020.07.28 22:30 | close | 2208 | 0.42 | 123.195 | 123.984 | 122.040 | 11.46 | 12559.64 |
4417 | 2020.07.30 23:15 | buy | 2209 | 0.42 | 123.999 | 123.335 | 125.059 | ||
4418 | 2020.07.31 02:18 | close | 2209 | 0.42 | 124.233 | 123.335 | 125.059 | 82.18 | 12641.82 |
4419 | 2020.07.31 21:15 | buy | 2210 | 0.42 | 124.718 | 123.822 | 126.592 | ||
4420 | 2020.08.03 01:45 | sell | 2211 | 0.42 | 124.757 | 125.207 | 122.469 | ||
4421 | 2020.08.03 03:20 | close | 2211 | 0.42 | 124.517 | 125.207 | 122.469 | 86.63 | 12728.45 |
4422 | 2020.08.03 03:34 | close | 2210 | 0.42 | 124.956 | 123.822 | 126.592 | 83.65 | 12812.11 |
4423 | 2020.08.04 18:00 | sell | 2212 | 0.43 | 124.530 | 125.000 | 123.528 | ||
4424 | 2020.08.05 10:18 | s/l | 2212 | 0.43 | 124.997 | 125.000 | 123.528 | -176.15 | 12635.96 |
4425 | 2020.08.05 20:00 | buy | 2213 | 0.42 | 125.327 | 124.264 | 126.764 | ||
4426 | 2020.08.06 07:30 | close | 2213 | 0.42 | 125.317 | 124.264 | 126.764 | -11.41 | 12624.55 |
4427 | 2020.08.18 17:30 | buy | 2214 | 0.42 | 125.834 | 125.344 | 126.848 | ||
4428 | 2020.08.19 08:30 | close | 2214 | 0.42 | 126.044 | 125.344 | 126.848 | 73.42 | 12697.97 |
4429 | 2020.08.21 17:15 | sell | 2215 | 0.42 | 124.686 | 125.556 | 123.324 | ||
4430 | 2020.08.25 10:52 | s/l | 2215 | 0.42 | 125.549 | 125.556 | 123.324 | -317.22 | 12380.75 |
4431 | 2020.08.25 14:45 | buy | 2216 | 0.41 | 125.773 | 124.901 | 127.157 | ||
4432 | 2020.08.25 16:30 | close | 2216 | 0.41 | 125.870 | 124.901 | 127.157 | 33.63 | 12414.38 |
4433 | 2020.08.31 18:30 | buy | 2217 | 0.41 | 126.447 | 125.195 | 128.495 | ||
4434 | 2020.09.01 02:15 | close | 2217 | 0.41 | 126.459 | 125.195 | 128.495 | 1.13 | 12415.51 |
4435 | 2020.09.08 20:15 | sell | 2218 | 0.41 | 125.017 | 125.700 | 123.686 | ||
4436 | 2020.09.09 00:26 | close | 2218 | 0.41 | 124.724 | 125.700 | 123.686 | 102.81 | 12518.33 |
4437 | 2020.09.10 18:00 | buy | 2219 | 0.42 | 126.059 | 125.020 | 127.902 | ||
4438 | 2020.09.11 01:30 | close | 2219 | 0.42 | 125.531 | 125.020 | 127.902 | -195.92 | 12322.41 |
4439 | 2020.09.11 01:45 | sell | 2220 | 0.41 | 125.586 | 126.461 | 124.101 | ||
4440 | 2020.09.14 03:15 | close | 2220 | 0.41 | 125.626 | 126.461 | 124.101 | -15.83 | 12306.58 |
4441 | 2020.09.16 23:45 | sell | 2221 | 0.41 | 124.034 | 125.020 | 122.646 | ||
4442 | 2020.09.17 03:15 | close | 2221 | 0.41 | 123.806 | 125.020 | 122.646 | 78.34 | 12384.92 |
4443 | 2020.09.17 08:15 | sell | 2222 | 0.41 | 123.595 | 125.014 | 121.608 | ||
4444 | 2020.09.17 10:01 | close | 2222 | 0.41 | 123.359 | 125.014 | 121.608 | 83.14 | 12468.06 |
4445 | 2020.09.17 11:00 | sell | 2223 | 0.42 | 123.573 | 125.014 | 121.608 | ||
4446 | 2020.09.17 15:12 | close | 2223 | 0.42 | 123.347 | 125.014 | 121.608 | 81.53 | 12549.59 |
4447 | 2020.09.18 16:30 | sell | 2224 | 0.42 | 123.756 | 124.308 | 122.358 | ||
4448 | 2020.09.18 16:50 | close | 2224 | 0.42 | 123.523 | 124.308 | 122.358 | 84.08 | 12633.67 |
4449 | 2020.09.21 16:30 | sell | 2225 | 0.42 | 122.932 | 124.008 | 121.026 | ||
4450 | 2020.09.21 17:38 | close | 2225 | 0.42 | 122.696 | 124.008 | 121.026 | 85.17 | 12718.84 |
4451 | 2020.09.29 19:15 | buy | 2226 | 0.42 | 123.777 | 122.962 | 125.096 | ||
4452 | 2020.09.29 19:48 | close | 2226 | 0.42 | 124.001 | 122.962 | 125.096 | 80.80 | 12799.64 |
4453 | 2020.10.15 17:15 | sell | 2227 | 0.43 | 123.283 | 123.822 | 122.208 | ||
4454 | 2020.10.19 12:28 | s/l | 2227 | 0.43 | 123.840 | 123.822 | 122.208 | -210.45 | 12589.19 |
4455 | 2020.10.21 18:30 | sell | 2228 | 0.42 | 124.155 | 125.000 | 122.824 | ||
4456 | 2020.10.22 03:16 | close | 2228 | 0.42 | 123.923 | 125.000 | 122.824 | 81.72 | 12670.91 |
4457 | 2020.10.28 12:00 | sell | 2229 | 0.42 | 122.706 | 123.992 | 120.986 | ||
4458 | 2020.10.28 12:32 | close | 2229 | 0.42 | 122.474 | 123.992 | 120.986 | 83.72 | 12754.63 |
4459 | 2020.11.03 15:00 | buy | 2230 | 0.43 | 122.467 | 121.730 | 123.776 | ||
4460 | 2020.11.03 18:17 | close | 2230 | 0.43 | 122.709 | 121.730 | 123.776 | 89.45 | 12844.08 |
4461 | 2020.11.04 10:15 | sell | 2231 | 0.43 | 122.388 | 123.070 | 120.548 | ||
4462 | 2020.11.04 15:38 | close | 2231 | 0.43 | 122.144 | 123.070 | 120.548 | 90.18 | 12934.26 |
4463 | 2020.11.10 06:15 | sell | 2232 | 0.43 | 124.255 | 125.134 | 120.448 | ||
4464 | 2020.11.11 10:15 | close | 2232 | 0.43 | 124.343 | 125.134 | 120.448 | -34.54 | 12899.72 |
4465 | 2020.11.11 17:15 | sell | 2233 | 0.43 | 124.133 | 124.674 | 123.162 | ||
4466 | 2020.11.12 03:45 | close | 2233 | 0.43 | 123.955 | 124.674 | 123.162 | 63.48 | 12963.20 |
4467 | 2020.11.12 14:45 | buy | 2234 | 0.43 | 124.293 | 123.683 | 125.317 | ||
4468 | 2020.11.13 17:55 | s/l | 2234 | 0.43 | 123.685 | 123.683 | 125.317 | -230.48 | 12732.72 |
4469 | 2021.01.29 17:45 | buy | 2235 | 0.42 | 127.106 | 126.185 | 128.501 | ||
4470 | 2021.02.03 14:13 | s/l | 2235 | 0.42 | 126.192 | 126.185 | 128.501 | -341.34 | 12391.38 |
4471 | 2021.02.22 19:00 | sell | 2236 | 0.41 | 127.697 | 128.243 | 126.763 | ||
4472 | 2021.02.24 03:26 | s/l | 2236 | 0.41 | 128.252 | 128.243 | 126.763 | -199.95 | 12191.43 |
4473 | 2021.02.25 16:00 | buy | 2237 | 0.41 | 129.643 | 128.387 | 131.369 | ||
4474 | 2021.02.25 16:59 | close | 2237 | 0.41 | 129.868 | 128.387 | 131.369 | 79.23 | 12270.66 |
4475 | 2021.03.01 01:30 | sell | 2238 | 0.41 | 128.789 | 129.524 | 127.488 | ||
4476 | 2021.03.01 10:23 | close | 2238 | 0.41 | 128.557 | 129.524 | 127.488 | 81.72 | 12352.38 |
4477 | 2021.03.22 16:45 | buy | 2239 | 0.41 | 129.629 | 128.948 | 130.716 | ||
4478 | 2021.03.22 20:00 | close | 2239 | 0.41 | 129.814 | 128.948 | 130.716 | 64.98 | 12417.36 |
4479 | 2021.03.23 15:45 | sell | 2240 | 0.41 | 129.108 | 129.941 | 127.763 | ||
4480 | 2021.03.23 21:27 | close | 2240 | 0.41 | 128.871 | 129.941 | 127.763 | 83.51 | 12500.87 |
4481 | 2021.04.12 12:15 | sell | 2241 | 0.42 | 130.108 | 130.610 | 129.176 | ||
4482 | 2021.04.12 22:15 | close | 2241 | 0.42 | 130.245 | 130.610 | 129.176 | -50.95 | 12449.92 |
4483 | 2021.05.25 17:00 | buy | 2242 | 0.41 | 133.407 | 132.790 | 134.432 | ||
4484 | 2021.05.26 05:45 | close | 2242 | 0.41 | 133.228 | 132.790 | 134.432 | -66.93 | 12383.00 |
4485 | 2021.06.21 09:00 | sell | 2243 | 0.41 | 130.389 | 131.413 | 128.661 | ||
4486 | 2021.06.21 20:57 | s/l | 2243 | 0.41 | 131.419 | 131.413 | 128.661 | -367.92 | 12015.08 |
4487 | 2021.07.08 12:15 | sell | 2244 | 0.40 | 129.970 | 131.036 | 128.210 | ||
4488 | 2021.07.08 15:23 | close | 2244 | 0.40 | 129.732 | 131.036 | 128.210 | 81.82 | 12096.90 |
4489 | 2021.07.19 17:45 | sell | 2245 | 0.40 | 129.219 | 130.280 | 127.498 | ||
4490 | 2021.07.20 06:45 | close | 2245 | 0.40 | 129.006 | 130.280 | 127.498 | 72.50 | 12169.39 |
4491 | 2021.07.22 21:30 | sell | 2246 | 0.41 | 129.720 | 130.294 | 128.676 | ||
4492 | 2021.07.23 00:00 | close | 2246 | 0.41 | 129.663 | 130.294 | 128.676 | 18.72 | 12188.12 |
4493 | 2021.08.04 19:00 | buy | 2247 | 0.41 | 129.596 | 129.133 | 130.501 | ||
4494 | 2021.08.05 01:30 | close | 2247 | 0.41 | 129.649 | 129.133 | 130.501 | 11.31 | 12199.43 |
4495 | 2021.08.19 13:00 | sell | 2248 | 0.41 | 128.248 | 128.948 | 126.916 | ||
4496 | 2021.08.20 10:54 | close | 2248 | 0.41 | 128.014 | 128.948 | 126.916 | 81.78 | 12281.21 |
4497 | 2021.09.29 15:15 | sell | 2249 | 0.41 | 129.872 | 130.474 | 128.870 | ||
4498 | 2021.09.30 13:31 | close | 2249 | 0.41 | 129.635 | 130.474 | 128.870 | 81.56 | 12362.78 |
4499 | 2021.09.30 22:00 | sell | 2250 | 0.41 | 129.051 | 129.996 | 127.604 | ||
4500 | 2021.09.30 23:30 | close | 2250 | 0.41 | 128.845 | 129.996 | 127.604 | 72.46 | 12435.24 |
4501 | 2021.10.06 19:00 | sell | 2251 | 0.41 | 128.546 | 129.499 | 127.165 | ||
4502 | 2021.10.07 06:45 | close | 2251 | 0.41 | 128.752 | 129.499 | 127.165 | -76.27 | 12358.97 |
4503 | 2021.10.11 12:45 | buy | 2252 | 0.41 | 130.516 | 129.076 | 132.352 | ||
4504 | 2021.10.11 15:20 | close | 2252 | 0.41 | 130.757 | 129.076 | 132.352 | 84.93 | 12443.90 |
4505 | 2021.10.11 20:30 | buy | 2253 | 0.41 | 130.981 | 129.640 | 132.812 | ||
4506 | 2021.10.12 15:38 | close | 2253 | 0.41 | 131.230 | 129.640 | 132.812 | 85.56 | 12529.47 |
4507 | 2021.10.27 14:00 | sell | 2254 | 0.42 | 131.903 | 132.665 | 130.491 | ||
4508 | 2021.10.28 02:15 | close | 2254 | 0.42 | 131.982 | 132.665 | 130.491 | -31.77 | 12497.69 |
4509 | 2021.10.29 23:30 | sell | 2255 | 0.42 | 131.838 | 132.919 | 130.293 | ||
4510 | 2021.11.02 11:45 | close | 2255 | 0.42 | 131.757 | 132.919 | 130.293 | 27.29 | 12524.98 |
4511 | 2021.11.04 15:45 | sell | 2256 | 0.42 | 131.749 | 132.561 | 130.239 | ||
4512 | 2021.11.04 16:59 | close | 2256 | 0.42 | 131.521 | 132.561 | 130.239 | 82.26 | 12607.24 |
4513 | 2021.11.05 18:45 | sell | 2257 | 0.42 | 131.047 | 131.793 | 129.879 | ||
4514 | 2021.11.09 00:00 | close | 2257 | 0.42 | 131.232 | 131.793 | 129.879 | -69.80 | 12537.45 |
4515 | 2021.11.19 15:45 | sell | 2258 | 0.42 | 128.575 | 129.987 | 125.965 | ||
4516 | 2021.11.19 20:30 | close | 2258 | 0.42 | 128.677 | 129.987 | 125.965 | -38.17 | 12499.28 |
4517 | 2021.11.19 20:45 | buy | 2259 | 0.42 | 128.623 | 127.976 | 131.998 | ||
4518 | 2021.11.19 22:15 | close | 2259 | 0.42 | 128.714 | 127.976 | 131.998 | 32.26 | 12531.54 |
4519 | 2021.11.29 10:00 | sell | 2260 | 0.42 | 127.922 | 128.953 | 126.023 | ||
4520 | 2021.11.29 10:28 | close | 2260 | 0.42 | 127.697 | 128.953 | 126.023 | 81.17 | 12612.71 |
4521 | 2021.11.30 09:00 | sell | 2261 | 0.42 | 128.164 | 128.606 | 126.370 | ||
4522 | 2021.11.30 17:57 | close | 2261 | 0.42 | 127.938 | 128.606 | 126.370 | 81.53 | 12694.24 |
4523 | 2021.12.03 23:45 | sell | 2262 | 0.42 | 127.587 | 128.339 | 126.427 | ||
4524 | 2021.12.07 07:13 | s/l | 2262 | 0.42 | 128.331 | 128.339 | 126.427 | -273.81 | 12420.43 |
4525 | 2021.12.09 11:45 | sell | 2263 | 0.41 | 128.548 | 129.105 | 126.747 | ||
4526 | 2021.12.09 14:45 | close | 2263 | 0.41 | 128.315 | 129.105 | 126.747 | 82.08 | 12502.51 |
4527 | 2021.12.16 20:45 | sell | 2264 | 0.42 | 128.662 | 129.638 | 126.568 | ||
4528 | 2021.12.17 13:15 | close | 2264 | 0.42 | 128.436 | 129.638 | 126.568 | 80.87 | 12583.37 |
4529 | 2021.12.20 18:00 | buy | 2265 | 0.42 | 128.024 | 127.516 | 129.110 | ||
4530 | 2021.12.20 21:16 | close | 2265 | 0.42 | 128.263 | 127.516 | 129.110 | 86.28 | 12669.65 |
4531 | 2021.12.29 19:15 | buy | 2266 | 0.42 | 130.341 | 129.610 | 131.516 | ||
4532 | 2021.12.30 02:00 | close | 2266 | 0.42 | 130.588 | 129.610 | 131.516 | 82.39 | 12752.05 |
4533 | 2022.01.03 20:45 | sell | 2267 | 0.43 | 130.246 | 131.038 | 129.008 | ||
4534 | 2022.01.04 13:26 | s/l | 2267 | 0.43 | 131.045 | 131.038 | 129.008 | -300.20 | 12451.85 |
4535 | 2022.01.05 21:15 | buy | 2268 | 0.42 | 131.394 | 130.842 | 132.354 | ||
4536 | 2022.01.06 09:37 | s/l | 2268 | 0.42 | 130.836 | 130.842 | 132.354 | -211.42 | 12240.43 |
4537 | 2022.01.10 17:45 | sell | 2269 | 0.41 | 130.450 | 131.364 | 128.950 | ||
4538 | 2022.01.11 00:15 | close | 2269 | 0.41 | 130.529 | 131.364 | 128.950 | -29.72 | 12210.71 |
4539 | 2022.01.18 13:00 | sell | 2270 | 0.41 | 130.699 | 131.177 | 129.767 | ||
4540 | 2022.01.18 14:38 | close | 2270 | 0.41 | 130.475 | 131.177 | 129.767 | 78.88 | 12289.59 |
4541 | 2022.01.21 04:15 | sell | 2271 | 0.41 | 128.880 | 130.084 | 127.028 | ||
4542 | 2022.01.21 12:30 | close | 2271 | 0.41 | 129.092 | 130.084 | 127.028 | -76.46 | 12213.13 |