Symbol		AUDJPY (Australian Dollar vs Japanese Yen)
Period		15 Minutes (M15) 2010.01.01 02:00 - 2022.01.21 23:45 (2010.01.01 - 2022.02.22)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=323444; ____________________________2____="Money Management"; AutoLots=true; EquityStep=300; LotSize=0.01; Spread=15; ____________________________3____="Dynamic StopLoss"; MinSL=22; MaxSL=150; SLPadAmount=0; ____________________________4____=""; FridayStopHour=24; FridayStopMin=0;
Bars in test	300907	Ticks modelled	251307604	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Variable
Total net profit	4620.57	Gross profit	22194.53	Gross loss	-17573.96
Profit factor	1.26	Expected payoff	2.42
Absolute drawdown	105.56	Maximal drawdown	843.58 (24.19%)	Relative drawdown	24.19% (843.58)
Total trades	1912	Short positions (won %)	957 (74.40%)	Long positions (won %)	955 (75.08%)
		Profit trades (% of total)	1429 (74.74%)	Loss trades (% of total)	483 (25.26%)
Largest		profit trade	106.23	loss trade	-229.53
Average		profit trade	15.53	loss trade	-36.39
Maximum		consecutive wins (profit in money)	26 (176.44)	consecutive losses (loss in money)	5 (-152.13)
Maximal		consecutive profit (count of wins)	477.63 (15)	consecutive loss (count of losses)	-343.29 (2)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.01.05 00:45	buy	1	0.03	84.290	83.060	86.060
2	2010.01.05 02:11	close	1	0.03	84.518	83.060	86.060	5.90	1005.90
3	2010.01.05 23:15	sell	2	0.03	83.644	84.635	82.015
4	2010.01.06 15:14	s/l	2	0.03	84.633	84.635	82.015	-25.87	980.03
5	2010.01.06 23:45	buy	3	0.03	84.885	83.415	86.965
6	2010.01.07 02:30	close	3	0.03	85.125	83.415	86.965	6.13	986.15
7	2010.01.07 05:45	buy	4	0.03	85.059	83.830	87.240
8	2010.01.07 08:55	close	4	0.03	85.286	83.830	87.240	5.88	992.03
9	2010.01.07 21:00	buy	5	0.03	85.380	84.630	86.690
10	2010.01.07 23:38	close	5	0.03	85.610	84.630	86.690	5.95	997.98
11	2010.01.08 08:45	sell	6	0.03	85.414	86.005	83.255
12	2010.01.08 11:13	close	6	0.03	85.166	86.005	83.255	6.42	1004.40
13	2010.01.13 00:45	sell	7	0.03	83.841	85.345	80.955
14	2010.01.14 02:30	close	7	0.03	84.200	85.345	80.955	-9.56	994.85
15	2010.01.14 08:30	buy	8	0.03	85.193	83.915	86.925
16	2010.01.14 09:17	close	8	0.03	85.431	83.915	86.925	6.17	1001.02
17	2010.01.14 14:00	buy	9	0.03	85.303	83.930	87.330
18	2010.01.14 23:00	close	9	0.03	84.847	83.930	87.330	-11.93	989.09
19	2010.01.14 23:00	sell	10	0.03	84.841	85.630	82.620
20	2010.01.15 03:35	close	10	0.03	84.599	85.630	82.620	6.21	995.29
21	2010.01.15 22:15	sell	11	0.03	83.885	85.035	82.235
22	2010.01.18 00:00	close	11	0.03	83.626	85.035	82.235	6.66	1001.95
23	2010.01.18 05:45	sell	12	0.03	83.594	84.655	81.905
24	2010.01.18 13:45	close	12	0.03	83.878	84.655	81.905	-7.45	994.50
25	2010.01.18 19:15	buy	13	0.03	84.057	83.280	85.200
26	2010.01.18 22:00	close	13	0.03	84.138	83.280	85.200	2.07	996.57
27	2010.01.20 16:30	sell	14	0.03	83.406	84.335	81.345
28	2010.01.20 17:08	close	14	0.03	83.174	84.335	81.345	6.01	1002.58
29	2010.01.20 23:15	sell	15	0.03	82.933	84.335	81.195
30	2010.01.21 09:30	buy	16	0.03	83.519	82.765	84.765
31	2010.01.21 11:30	close	15	0.03	83.274	84.335	81.195	-9.09	993.49
32	2010.01.21 16:23	close	16	0.03	83.760	82.765	84.765	6.24	999.73
33	2010.01.22 02:00	sell	17	0.03	81.750	83.255	78.070
34	2010.01.22 02:29	close	17	0.03	81.506	83.255	78.070	6.32	1006.05
35	2010.01.22 08:30	sell	18	0.03	81.468	82.960	77.640
36	2010.01.22 13:30	close	18	0.03	81.719	82.960	77.640	-6.59	999.46
37	2010.01.22 13:30	buy	19	0.03	81.702	80.770	87.030
38	2010.01.25 09:15	close	19	0.03	81.859	80.770	87.030	4.03	1003.49
39	2010.01.25 10:15	buy	20	0.03	81.479	80.815	83.755
40	2010.01.25 10:58	close	20	0.03	81.720	80.815	83.755	6.24	1009.73
41	2010.01.26 18:45	sell	21	0.03	80.622	82.125	77.800
42	2010.01.26 22:30	close	21	0.03	80.636	82.125	77.800	-0.40	1009.33
43	2010.01.26 22:30	buy	22	0.03	80.637	80.010	84.430
44	2010.01.27 01:30	close	22	0.03	80.705	80.010	84.430	1.70	1011.03
45	2010.01.28 08:30	buy	23	0.03	81.185	79.825	83.295
46	2010.01.28 09:25	close	23	0.03	81.414	79.825	83.295	5.93	1016.96
47	2010.01.28 12:45	buy	24	0.03	81.362	79.845	83.785
48	2010.01.29 02:27	s/l	24	0.03	79.835	79.845	83.785	-39.88	977.08
49	2010.01.29 04:00	sell	25	0.03	80.326	81.805	77.515
50	2010.01.29 06:51	close	25	0.03	80.096	81.805	77.515	5.96	983.04
51	2010.01.29 09:15	sell	26	0.03	80.341	81.805	77.515
52	2010.01.29 18:00	buy	27	0.03	80.591	79.660	82.860
53	2010.01.29 18:15	close	26	0.03	80.380	81.805	77.515	-1.06	981.98
54	2010.02.01 00:00	s/l	27	0.03	79.054	79.660	82.860	-40.15	941.83
55	2010.02.01 02:00	sell	28	0.03	79.961	81.260	76.840
56	2010.02.01 03:40	close	28	0.03	79.727	81.260	76.840	6.06	947.89
57	2010.02.01 07:00	sell	29	0.03	79.661	81.155	76.840
58	2010.02.01 12:42	close	29	0.03	79.422	81.155	76.840	6.19	954.08
59	2010.02.02 20:45	sell	30	0.03	80.070	81.145	77.835
60	2010.02.03 04:15	close	30	0.03	79.980	81.145	77.835	2.26	956.33
61	2010.02.04 23:00	buy	31	0.03	76.917	76.210	84.650
62	2010.02.05 00:47	close	31	0.03	77.146	76.210	84.650	5.90	962.23
63	2010.02.05 01:00	sell	32	0.03	77.234	78.735	72.210
64	2010.02.05 07:15	close	32	0.03	77.722	78.735	72.210	-12.76	949.47
65	2010.02.05 07:15	buy	33	0.03	77.707	76.210	84.180
66	2010.02.05 15:34	close	33	0.03	77.949	76.210	84.180	6.27	955.74
67	2010.02.05 22:15	sell	34	0.03	77.412	78.135	74.245
68	2010.02.08 01:45	buy	35	0.03	77.242	76.190	80.080
69	2010.02.08 02:15	close	35	0.03	77.472	76.190	80.080	5.96	961.70
70	2010.02.08 04:14	close	34	0.03	77.167	78.135	74.245	6.30	968.00
71	2010.02.08 04:15	buy	36	0.03	77.173	76.190	80.080
72	2010.02.08 07:00	close	36	0.03	77.365	76.190	80.080	4.97	972.97
73	2010.02.08 07:00	sell	37	0.03	77.368	78.135	74.245
74	2010.02.08 09:00	buy	38	0.03	77.180	76.190	80.080
75	2010.02.08 09:18	close	38	0.03	77.405	76.190	80.080	5.83	978.80
76	2010.02.08 23:00	close	37	0.03	77.197	78.135	74.245	4.42	983.22
77	2010.02.09 02:30	sell	39	0.03	77.259	77.935	75.655
78	2010.02.09 08:51	s/l	39	0.03	77.926	77.935	75.655	-17.43	965.79
79	2010.02.09 18:15	buy	40	0.03	77.935	76.795	80.485
80	2010.02.09 18:34	close	40	0.03	78.176	76.795	80.485	6.24	972.03
81	2010.02.10 04:30	buy	41	0.03	78.678	77.260	80.950
82	2010.02.10 18:30	close	41	0.03	78.477	77.260	80.950	-5.28	966.75
83	2010.02.11 13:15	buy	42	0.03	79.657	78.140	82.080
84	2010.02.11 18:52	close	42	0.03	79.881	78.140	82.080	5.81	972.56
85	2010.02.12 15:15	sell	43	0.03	79.623	80.460	77.250
86	2010.02.12 16:21	close	43	0.03	79.382	80.460	77.250	6.24	978.80
87	2010.02.12 19:15	sell	44	0.03	79.683	80.460	77.250
88	2010.02.15 08:00	close	44	0.03	79.953	80.460	77.250	-7.13	971.67
89	2010.02.15 08:00	buy	45	0.03	79.939	78.855	82.065
90	2010.02.15 18:45	close	45	0.03	80.081	78.855	82.065	3.66	975.33
91	2010.02.18 08:45	sell	46	0.03	81.601	82.190	80.000
92	2010.02.18 09:36	close	46	0.03	81.357	82.190	80.000	6.32	981.65
93	2010.02.18 13:45	sell	47	0.03	81.543	82.190	80.270
94	2010.02.18 15:33	close	47	0.03	81.306	82.190	80.270	6.14	987.79
95	2010.02.19 01:15	buy	48	0.03	81.887	81.145	83.735
96	2010.02.19 17:44	close	48	0.03	82.121	81.145	83.735	6.06	993.85
97	2010.02.22 04:45	buy	49	0.03	82.530	81.620	83.980
98	2010.02.23 07:00	close	49	0.03	82.048	81.620	83.980	-12.64	981.21
99	2010.02.24 01:15	sell	50	0.03	80.485	81.975	77.350
100	2010.02.24 08:45	close	50	0.03	80.432	81.975	77.350	1.35	982.56
101	2010.02.25 12:30	sell	51	0.03	79.660	80.780	77.520
102	2010.02.25 13:03	close	51	0.03	79.426	80.780	77.520	6.06	988.62
103	2010.02.25 21:00	sell	52	0.03	78.947	80.450	75.600
104	2010.02.26 09:15	buy	53	0.03	79.304	78.190	81.190
105	2010.02.26 11:02	close	53	0.03	79.530	78.190	81.190	5.85	994.47
106	2010.02.26 15:00	close	52	0.03	79.311	80.450	75.600	-9.58	984.88
107	2010.02.26 23:15	buy	54	0.03	79.573	78.905	80.685
108	2010.03.01 00:06	close	54	0.03	79.827	78.905	80.685	6.56	991.44
109	2010.03.05 23:15	buy	55	0.03	81.948	80.420	84.625
110	2010.03.08 00:26	close	55	0.03	82.181	80.420	84.625	6.00	997.44
111	2010.03.09 22:15	buy	56	0.03	82.134	81.265	83.305
112	2010.03.10 00:05	close	56	0.03	82.370	81.265	83.305	6.08	1003.52
113	2010.03.11 07:00	sell	57	0.03	82.618	83.315	81.085
114	2010.03.11 15:45	close	57	0.03	82.689	83.315	81.085	-1.89	1001.63
115	2010.03.25 03:45	buy	58	0.03	83.686	82.865	85.155
116	2010.03.25 12:30	close	58	0.03	83.923	82.865	85.155	6.14	1007.77
117	2010.03.25 21:30	buy	59	0.03	84.330	83.590	85.720
118	2010.03.26 06:15	sell	60	0.03	84.064	84.655	82.555
119	2010.03.26 12:00	close	60	0.03	83.928	84.655	82.555	3.51	1011.28
120	2010.03.26 16:45	s/l	59	0.03	83.582	83.590	85.720	-19.57	991.71
121	2010.03.26 23:00	sell	61	0.03	83.563	84.370	82.170
122	2010.03.29 09:38	s/l	61	0.03	84.378	84.370	82.170	-21.33	970.37
123	2010.03.29 14:00	buy	62	0.03	84.395	83.270	86.050
124	2010.03.29 15:08	close	62	0.03	84.625	83.270	86.050	5.95	976.32
125	2010.04.01 01:15	buy	63	0.03	85.668	84.810	86.850
126	2010.04.01 02:45	close	63	0.03	85.791	84.810	86.850	3.17	979.49
127	2010.04.01 21:45	buy	64	0.03	86.260	85.475	87.615
128	2010.04.02 13:00	close	64	0.03	86.366	85.475	87.615	2.69	982.18
129	2010.04.07 08:15	buy	65	0.03	87.244	86.470	88.550
130	2010.04.07 22:01	s/l	65	0.03	86.462	86.470	88.550	-20.42	961.76
131	2010.04.13 09:30	sell	66	0.03	85.895	86.945	83.955
132	2010.04.13 16:00	buy	67	0.03	86.077	85.450	88.000
133	2010.04.13 18:08	close	67	0.03	86.321	85.450	88.000	6.32	968.08
134	2010.04.14 03:46	s/l	66	0.03	86.951	86.945	83.955	-27.63	940.45
135	2010.04.16 08:15	sell	68	0.03	86.329	87.275	84.675
136	2010.04.16 09:03	close	68	0.03	86.097	87.275	84.675	6.01	946.46
137	2010.04.19 03:15	sell	69	0.03	85.052	86.550	82.145
138	2010.04.19 05:03	close	69	0.03	84.820	86.550	82.145	6.01	952.47
139	2010.04.19 15:00	sell	70	0.03	84.502	85.995	81.405
140	2010.04.20 07:10	s/l	70	0.03	85.986	85.995	81.405	-38.78	913.69
141	2010.04.22 07:00	sell	71	0.03	86.078	87.170	84.460
142	2010.04.22 14:30	close	71	0.03	85.969	87.170	84.460	2.81	916.50
143	2010.04.23 00:45	buy	72	0.03	86.588	85.685	88.185
144	2010.04.23 11:45	sell	73	0.03	86.158	86.935	84.435
145	2010.04.23 13:06	close	73	0.03	85.927	86.935	84.435	5.98	922.48
146	2010.04.23 17:00	close	72	0.03	86.660	85.685	88.185	1.84	924.32
147	2010.04.26 07:45	buy	74	0.03	87.386	85.860	89.435
148	2010.04.26 14:22	close	74	0.03	87.613	85.860	89.435	5.88	930.20
149	2010.04.27 07:45	sell	75	0.03	86.941	87.760	85.550
150	2010.04.27 09:14	close	75	0.03	86.700	87.760	85.550	6.25	936.45
151	2010.04.28 02:15	sell	76	0.03	85.425	86.930	82.745
152	2010.04.28 03:49	close	76	0.03	85.192	86.930	82.745	6.03	942.48
153	2010.04.28 05:15	sell	77	0.03	85.672	87.035	82.915
154	2010.04.28 11:00	close	77	0.03	85.607	87.035	82.915	1.65	944.13
155	2010.04.28 11:00	buy	78	0.03	85.619	84.975	88.745
156	2010.04.28 11:20	close	78	0.03	85.848	84.975	88.745	5.93	950.06
157	2010.04.29 01:30	buy	79	0.03	86.897	85.365	89.515
158	2010.04.29 08:15	close	79	0.03	86.854	85.365	89.515	-1.16	948.90
159	2010.05.03 02:45	sell	80	0.03	87.087	88.050	84.990
160	2010.05.03 04:51	close	80	0.03	86.859	88.050	84.990	5.90	954.80
161	2010.05.03 08:45	sell	81	0.03	86.916	88.050	84.990
162	2010.05.03 23:30	close	81	0.03	87.530	88.050	84.990	-16.05	938.75
163	2010.05.03 23:30	buy	82	0.03	87.534	86.520	89.090
164	2010.05.04 01:55	close	82	0.03	87.774	86.520	89.090	6.18	944.93
165	2010.05.05 01:00	sell	83	0.03	86.041	87.550	83.500
166	2010.05.05 07:00	close	83	0.03	86.056	87.550	83.500	-0.43	944.50
167	2010.05.05 19:00	sell	84	0.03	85.766	86.545	83.425
168	2010.05.05 19:23	close	84	0.03	85.530	86.545	83.425	6.11	950.61
169	2010.05.06 00:45	sell	85	0.03	85.039	86.540	82.765
170	2010.05.06 09:09	close	85	0.03	84.797	86.540	82.765	6.27	956.88
171	2010.05.07 00:30	sell	86	0.03	80.451	81.945	68.455
172	2010.05.07 01:15	close	86	0.03	80.225	81.945	68.455	5.85	962.73
173	2010.05.07 02:45	sell	87	0.03	81.091	82.585	68.455
174	2010.05.07 03:06	close	87	0.03	80.862	82.585	68.455	5.93	968.66
175	2010.05.07 04:30	sell	88	0.03	81.440	82.930	68.455
176	2010.05.07 04:42	close	88	0.03	81.204	82.930	68.455	6.11	974.77
177	2010.05.07 05:15	sell	89	0.03	81.606	83.115	68.455
178	2010.05.07 09:51	close	89	0.03	81.375	83.115	68.455	5.98	980.75
179	2010.05.07 10:00	buy	90	0.03	80.827	79.295	93.480
180	2010.05.07 10:04	close	90	0.03	81.050	79.295	93.480	5.77	986.52
181	2010.05.07 16:30	buy	91	0.03	81.463	79.935	92.860
182	2010.05.07 16:38	close	91	0.03	81.692	79.935	92.860	5.93	992.45
183	2010.05.07 17:15	buy	92	0.03	81.098	79.560	92.860
184	2010.05.07 18:16	close	92	0.03	81.326	79.560	92.860	5.91	998.36
185	2010.05.07 21:30	buy	93	0.03	81.171	79.635	89.440
186	2010.05.07 21:40	close	93	0.03	81.415	79.635	89.440	6.32	1004.68
187	2010.05.07 22:15	buy	94	0.03	80.981	79.445	89.440
188	2010.05.07 22:23	close	94	0.03	81.208	79.445	89.440	5.88	1010.56
189	2010.05.10 08:15	buy	95	0.03	83.490	81.960	87.765
190	2010.05.10 08:56	close	95	0.03	83.730	81.960	87.765	6.22	1016.78
191	2010.05.10 13:15	buy	96	0.03	84.167	82.635	89.535
192	2010.05.10 14:05	close	96	0.03	84.393	82.635	89.535	5.85	1022.63
193	2010.05.10 17:30	buy	97	0.03	83.791	82.270	89.535
194	2010.05.10 17:40	close	97	0.03	84.015	82.270	89.535	5.80	1028.43
195	2010.05.10 23:00	sell	98	0.03	84.146	84.755	76.645
196	2010.05.11 02:08	close	98	0.03	83.913	84.755	76.645	5.98	1034.40
197	2010.05.11 11:00	sell	99	0.03	83.417	84.755	80.585
198	2010.05.11 11:43	close	99	0.03	83.184	84.755	80.585	6.04	1040.44
199	2010.05.11 18:15	sell	100	0.03	83.437	84.320	80.600
200	2010.05.11 21:45	buy	101	0.03	83.356	82.460	86.180
201	2010.05.11 22:18	close	100	0.03	83.207	84.320	80.600	5.96	1046.40
202	2010.05.12 03:00	sell	102	0.03	83.094	84.155	80.765
203	2010.05.12 03:15	close	101	0.03	83.248	82.460	86.180	-2.89	1043.51
204	2010.05.12 04:44	close	102	0.03	82.855	84.155	80.765	6.19	1049.70
205	2010.05.12 10:30	sell	103	0.03	82.961	83.965	80.435
206	2010.05.12 16:45	buy	104	0.03	83.212	82.200	85.730
207	2010.05.12 17:31	close	104	0.03	83.455	82.200	85.730	6.30	1056.00
208	2010.05.12 18:30	buy	105	0.04	82.890	82.200	85.730
209	2010.05.12 19:31	close	105	0.04	83.123	82.200	85.730	8.04	1064.04
210	2010.05.13 07:44	s/l	103	0.03	83.963	83.965	80.435	-26.32	1037.72
211	2010.05.13 11:45	buy	106	0.03	83.909	82.740	86.250
212	2010.05.13 18:30	sell	107	0.03	83.665	84.495	80.985
213	2010.05.13 18:53	close	107	0.03	83.435	84.495	80.985	5.95	1043.67
214	2010.05.14 03:10	s/l	106	0.03	82.749	82.740	86.250	-30.31	1013.36
215	2010.05.14 05:15	sell	108	0.03	83.181	84.495	80.945
216	2010.05.14 08:53	close	108	0.03	82.949	84.495	80.945	6.01	1019.37
217	2010.05.14 14:45	sell	109	0.03	82.784	83.770	80.720
218	2010.05.14 15:12	close	109	0.03	82.554	83.770	80.720	5.96	1025.33
219	2010.05.14 23:15	sell	110	0.03	81.831	83.335	79.360
220	2010.05.17 02:19	close	110	0.03	81.586	83.335	79.360	6.30	1031.63
221	2010.05.17 10:15	sell	111	0.03	81.065	82.555	76.800
222	2010.05.17 10:41	close	111	0.03	80.834	82.555	76.800	5.98	1037.61
223	2010.05.17 13:30	sell	112	0.03	81.226	82.735	77.360
224	2010.05.17 15:30	close	112	0.03	80.965	82.735	77.360	6.77	1044.38
225	2010.05.17 18:30	buy	113	0.03	80.810	80.085	83.895
226	2010.05.17 19:05	s/l	113	0.03	80.076	80.085	83.895	-19.18	1025.20
227	2010.05.17 22:15	sell	114	0.03	80.877	81.945	78.005
228	2010.05.18 03:45	buy	115	0.03	80.964	79.975	83.515
229	2010.05.18 04:12	close	114	0.03	80.637	81.945	78.005	6.17	1031.37
230	2010.05.18 08:45	sell	116	0.03	80.792	81.745	78.205
231	2010.05.18 09:27	close	115	0.03	81.208	79.975	83.515	6.32	1037.69
232	2010.05.18 12:30	close	116	0.03	80.826	81.745	78.205	-0.93	1036.76
233	2010.05.19 06:30	sell	117	0.03	78.918	80.410	74.290
234	2010.05.19 06:55	close	117	0.03	78.682	80.410	74.290	6.11	1042.87
235	2010.05.19 10:00	sell	118	0.03	79.014	80.515	74.290
236	2010.05.19 10:05	close	118	0.03	78.751	80.515	74.290	6.81	1049.68
237	2010.05.19 15:15	sell	119	0.03	77.697	79.205	71.410
238	2010.05.19 15:21	close	119	0.03	77.466	79.205	71.410	5.98	1055.66
239	2010.05.19 16:00	sell	120	0.04	78.227	79.725	71.410
240	2010.05.19 16:03	close	120	0.04	77.976	79.725	71.410	8.66	1064.32
241	2010.05.19 21:00	sell	121	0.04	77.500	79.010	71.540
242	2010.05.19 21:21	close	121	0.04	77.254	79.010	71.540	8.49	1072.81
243	2010.05.19 23:45	sell	122	0.04	77.815	79.310	72.220
244	2010.05.20 02:31	close	122	0.04	77.575	79.310	72.220	8.07	1080.88
245	2010.05.20 02:45	buy	123	0.04	77.542	76.065	82.945
246	2010.05.20 03:37	close	123	0.04	77.777	76.065	82.945	8.11	1088.99
247	2010.05.20 08:00	buy	124	0.04	77.151	76.065	82.125
248	2010.05.20 08:30	s/l	124	0.04	76.007	76.065	82.125	-39.83	1049.16
249	2010.05.20 20:45	sell	125	0.03	74.634	76.130	67.035
250	2010.05.20 20:48	close	125	0.03	74.373	76.130	67.035	6.76	1055.92
251	2010.05.20 21:45	sell	126	0.04	75.013	76.510	67.035
252	2010.05.20 21:58	close	126	0.04	74.760	76.510	67.035	8.74	1064.66
253	2010.05.20 23:15	buy	127	0.04	73.334	72.530	83.520
254	2010.05.21 00:32	s/l	127	0.04	72.525	72.530	83.520	-28.23	1036.43
255	2010.05.21 03:00	sell	128	0.03	73.338	74.845	65.935
256	2010.05.21 06:24	s/l	128	0.03	74.855	74.845	65.935	-39.59	996.84
257	2010.05.21 10:45	buy	129	0.03	73.915	72.395	81.160
258	2010.05.21 10:45	close	129	0.03	74.151	72.395	81.160	6.11	1002.95
259	2010.05.21 14:30	buy	130	0.03	73.980	72.455	79.570
260	2010.05.21 14:51	close	130	0.03	74.210	72.455	79.570	5.96	1008.91
261	2010.05.21 15:30	buy	131	0.03	73.406	71.890	79.180
262	2010.05.21 15:32	close	131	0.03	73.642	71.890	79.180	6.11	1015.02
263	2010.05.24 03:30	buy	132	0.03	74.164	73.050	78.000
264	2010.05.24 05:04	close	132	0.03	74.408	73.050	78.000	6.32	1021.34
265	2010.05.24 13:30	buy	133	0.03	74.427	73.050	78.130
266	2010.05.24 14:11	close	133	0.03	74.666	73.050	78.130	6.19	1027.53
267	2010.05.24 15:45	sell	134	0.03	74.986	75.590	70.510
268	2010.05.24 17:03	close	134	0.03	74.742	75.590	70.510	6.32	1033.85
269	2010.05.24 23:00	buy	135	0.03	74.966	73.480	77.700
270	2010.05.25 07:02	s/l	135	0.03	73.477	73.480	77.700	-38.89	994.95
271	2010.05.25 17:15	sell	136	0.03	73.229	74.730	68.575
272	2010.05.25 17:33	close	136	0.03	73.001	74.730	68.575	5.90	1000.85
273	2010.05.25 19:00	sell	137	0.03	73.442	74.950	68.575
274	2010.05.25 19:44	close	137	0.03	73.213	74.950	68.575	5.93	1006.78
275	2010.05.26 04:15	buy	138	0.03	74.088	72.555	78.065
276	2010.05.26 06:40	close	138	0.03	74.315	72.555	78.065	5.88	1012.66
277	2010.05.26 06:45	sell	139	0.03	74.375	75.055	69.035
278	2010.05.26 09:00	close	139	0.03	74.141	75.055	69.035	6.06	1018.72
279	2010.05.27 03:45	sell	140	0.03	74.321	75.815	71.420
280	2010.05.27 04:59	close	140	0.03	74.089	75.815	71.420	6.01	1024.73
281	2010.05.27 07:15	sell	141	0.03	74.603	75.900	71.420
282	2010.05.27 12:59	s/l	141	0.03	75.895	75.900	71.420	-33.73	991.00
283	2010.05.27 15:45	buy	142	0.03	75.590	74.080	78.720
284	2010.05.27 15:56	close	142	0.03	75.820	74.080	78.720	5.96	996.96
285	2010.05.28 02:00	buy	143	0.03	77.000	75.475	81.440
286	2010.05.28 02:44	close	143	0.03	77.242	75.475	81.440	6.27	1003.23
287	2010.05.28 06:30	buy	144	0.03	77.300	75.785	81.445
288	2010.05.28 08:33	close	144	0.03	77.542	75.785	81.445	6.27	1009.50
289	2010.05.28 13:45	buy	145	0.03	77.527	76.010	80.575
290	2010.05.28 14:43	close	145	0.03	77.751	76.010	80.575	5.80	1015.30
291	2010.05.28 22:30	sell	146	0.03	77.060	78.035	74.855
292	2010.05.31 00:11	close	146	0.03	76.835	78.035	74.855	5.78	1021.08
293	2010.05.31 02:45	sell	147	0.03	77.021	78.035	74.855
294	2010.05.31 09:45	close	147	0.03	77.382	78.035	74.855	-9.46	1011.62
295	2010.05.31 09:45	buy	148	0.03	77.389	76.445	79.625
296	2010.05.31 11:00	close	148	0.03	77.617	76.445	79.625	5.91	1017.53
297	2010.05.31 14:00	buy	149	0.03	77.330	76.445	79.455
298	2010.05.31 17:59	s/l	149	0.03	76.432	76.445	79.455	-23.45	994.08
299	2010.05.31 23:15	sell	150	0.03	77.046	77.950	74.670
300	2010.06.01 02:30	close	150	0.03	76.998	77.950	74.670	1.17	995.25
301	2010.06.01 02:30	buy	151	0.03	76.992	76.310	79.590
302	2010.06.01 03:51	s/l	151	0.03	76.312	76.310	79.590	-17.77	977.48
303	2010.06.01 08:15	sell	152	0.03	76.595	77.950	74.100
304	2010.06.01 09:57	close	152	0.03	76.364	77.950	74.100	5.99	983.47
305	2010.06.01 14:15	sell	153	0.03	75.828	77.335	72.475
306	2010.06.01 15:25	close	153	0.03	75.597	77.335	72.475	5.98	989.45
307	2010.06.01 16:30	sell	154	0.03	76.174	77.485	72.545
308	2010.06.01 22:30	buy	155	0.03	76.213	75.015	79.585
309	2010.06.01 22:50	close	154	0.03	75.934	77.485	72.545	6.22	995.67
310	2010.06.02 02:15	close	155	0.03	75.995	75.015	79.585	-5.75	989.92
311	2010.06.02 02:15	sell	156	0.03	75.994	77.285	72.745
312	2010.06.02 03:18	close	156	0.03	75.761	77.285	72.745	6.04	995.96
313	2010.06.02 04:00	sell	157	0.03	76.387	77.075	72.955
314	2010.06.02 06:37	close	157	0.03	76.154	77.075	72.955	6.03	1001.99
315	2010.06.02 06:45	buy	158	0.03	76.148	75.015	79.135
316	2010.06.02 10:00	sell	159	0.03	76.320	77.075	72.955
317	2010.06.02 10:00	close	158	0.03	76.394	75.015	79.135	6.37	1008.36
318	2010.06.02 11:31	close	159	0.03	76.090	77.075	72.955	5.96	1014.32
319	2010.06.02 15:45	buy	160	0.03	76.274	75.330	78.820
320	2010.06.02 16:06	close	160	0.03	76.519	75.330	78.820	6.35	1020.67
321	2010.06.03 17:15	buy	161	0.03	78.199	76.670	81.550
322	2010.06.03 21:45	close	161	0.03	78.135	76.670	81.550	-1.71	1018.96
323	2010.06.03 21:45	sell	162	0.03	78.149	79.005	74.465
324	2010.06.03 22:17	close	162	0.03	77.907	79.005	74.465	6.27	1025.23
325	2010.06.03 23:15	sell	163	0.03	78.216	79.005	75.325
326	2010.06.04 00:48	close	163	0.03	77.987	79.005	75.325	5.88	1031.10
327	2010.06.04 03:15	sell	164	0.03	78.285	79.005	75.325
328	2010.06.04 05:11	close	164	0.03	78.042	79.005	75.325	6.30	1037.40
329	2010.06.04 23:15	sell	165	0.03	75.742	77.235	71.500
330	2010.06.07 00:00	close	165	0.03	75.240	77.235	71.500	13.00	1050.40
331	2010.06.07 08:15	sell	166	0.04	74.563	76.070	68.660
332	2010.06.07 08:34	close	166	0.04	74.335	76.070	68.660	7.87	1058.27
333	2010.06.07 12:45	sell	167	0.04	74.897	76.390	68.735
334	2010.06.07 16:45	buy	168	0.04	74.733	73.665	79.925
335	2010.06.07 16:45	close	167	0.04	74.669	76.390	68.735	7.87	1066.14
336	2010.06.07 17:03	close	168	0.04	74.968	73.665	79.925	8.11	1074.25
337	2010.06.07 21:45	buy	169	0.04	74.717	73.665	77.945
338	2010.06.07 22:09	close	169	0.04	74.949	73.665	77.945	8.01	1082.26
339	2010.06.08 02:30	sell	170	0.04	74.411	75.640	71.690
340	2010.06.08 11:30	close	170	0.04	74.722	75.640	71.690	-10.87	1071.39
341	2010.06.08 11:30	buy	171	0.04	74.722	73.830	77.450
342	2010.06.08 14:32	close	171	0.04	74.957	73.830	77.450	8.11	1079.50
343	2010.06.09 03:00	buy	172	0.04	75.300	74.035	77.615
344	2010.06.09 09:35	close	172	0.04	75.548	74.035	77.615	8.56	1088.06
345	2010.06.10 01:45	sell	173	0.04	75.826	76.565	73.215
346	2010.06.10 02:27	close	173	0.04	75.584	76.565	73.215	8.35	1096.41
347	2010.06.10 03:00	sell	174	0.04	75.878	76.565	73.215
348	2010.06.10 03:12	close	174	0.04	75.652	76.565	73.215	7.80	1104.21
349	2010.06.10 11:00	buy	175	0.04	76.066	75.115	78.065
350	2010.06.10 11:37	close	175	0.04	76.309	75.115	78.065	8.39	1112.60
351	2010.06.11 01:30	buy	176	0.04	77.390	75.855	79.950
352	2010.06.11 02:21	close	176	0.04	77.632	75.855	79.950	8.35	1120.95
353	2010.06.11 05:15	buy	177	0.04	77.460	75.935	79.790
354	2010.06.11 12:44	close	177	0.04	77.698	75.935	79.790	8.21	1129.16
355	2010.06.14 10:00	buy	178	0.04	78.524	77.005	80.905
356	2010.06.14 11:28	close	178	0.04	78.755	77.005	80.905	7.97	1137.13
357	2010.06.14 19:45	buy	179	0.04	79.143	77.615	81.665
358	2010.06.15 07:15	sell	180	0.04	78.501	79.600	76.760
359	2010.06.15 09:04	close	180	0.04	78.270	79.600	76.760	7.97	1145.10
360	2010.06.15 09:30	s/l	179	0.04	77.625	77.615	81.665	-52.87	1092.23
361	2010.06.15 12:45	sell	181	0.04	78.167	79.600	75.420
362	2010.06.16 02:15	buy	182	0.04	78.973	77.510	80.890
363	2010.06.16 03:36	close	182	0.04	79.220	77.510	80.890	8.52	1100.75
364	2010.06.16 05:45	buy	183	0.04	78.968	77.510	81.120
365	2010.06.16 09:21	close	183	0.04	79.211	77.510	81.120	8.39	1109.14
366	2010.06.17 04:30	close	181	0.04	78.451	79.600	75.420	-10.21	1098.93
367	2010.06.18 01:45	buy	184	0.04	78.720	77.980	80.460
368	2010.06.18 05:06	close	184	0.04	78.966	77.980	80.460	8.49	1107.42
369	2010.06.18 08:00	buy	185	0.04	78.905	77.980	80.460
370	2010.06.18 23:35	close	185	0.04	79.130	77.980	80.460	7.76	1115.18
371	2010.06.21 15:30	buy	186	0.04	80.562	79.040	83.095
372	2010.06.22 16:00	close	186	0.04	79.755	79.040	83.095	-28.15	1087.03
373	2010.06.22 16:00	sell	187	0.04	79.773	80.720	77.610
374	2010.06.22 17:00	close	187	0.04	79.535	80.720	77.610	8.22	1095.25
375	2010.06.23 05:45	sell	188	0.04	78.995	80.015	77.165
376	2010.06.23 08:00	close	188	0.04	78.766	80.015	77.165	7.90	1103.15
377	2010.06.23 11:15	sell	189	0.04	78.865	79.885	76.785
378	2010.06.23 14:48	close	189	0.04	78.629	79.885	76.785	8.14	1111.29
379	2010.06.24 07:45	buy	190	0.04	78.586	77.945	80.305
380	2010.06.24 10:48	s/l	190	0.04	77.946	77.945	80.305	-22.31	1088.98
381	2010.06.24 20:45	sell	191	0.04	77.799	79.105	75.145
382	2010.06.24 22:17	close	191	0.04	77.561	79.105	75.145	8.22	1097.20
383	2010.06.25 10:15	sell	192	0.04	77.424	78.515	75.455
384	2010.06.25 12:02	close	192	0.04	77.182	78.515	75.455	8.35	1105.55
385	2010.06.28 09:00	buy	193	0.04	78.206	77.010	79.830
386	2010.06.29 07:00	s/l	193	0.04	77.004	77.010	79.830	-41.88	1063.67
387	2010.06.29 20:00	sell	194	0.04	75.655	77.145	72.080
388	2010.06.29 20:08	close	194	0.04	75.430	77.145	72.080	7.76	1071.43
389	2010.06.30 02:00	sell	195	0.04	75.337	76.830	71.880
390	2010.06.30 03:26	close	195	0.04	75.101	76.830	71.880	8.14	1079.57
391	2010.07.01 02:45	sell	196	0.04	74.452	75.960	72.275
392	2010.07.01 04:01	close	196	0.04	74.222	75.960	72.275	7.94	1087.51
393	2010.07.01 08:15	sell	197	0.04	74.017	75.525	70.645
394	2010.07.01 10:21	close	197	0.04	73.781	75.525	70.645	8.15	1095.66
395	2010.07.01 19:45	sell	198	0.04	73.581	75.085	70.245
396	2010.07.02 07:30	buy	199	0.04	74.577	73.050	77.405
397	2010.07.02 08:15	close	198	0.04	74.452	75.085	70.245	-30.41	1065.24
398	2010.07.02 22:15	sell	200	0.03	73.990	75.040	71.840
399	2010.07.05 02:09	close	200	0.03	73.754	75.040	71.840	6.07	1071.31
400	2010.07.05 20:15	sell	201	0.03	73.658	74.460	72.360
401	2010.07.06 01:45	close	201	0.03	73.536	74.460	72.360	3.09	1074.40
402	2010.07.06 03:01	s/l	199	0.04	73.059	73.050	77.405	-52.91	1021.49
403	2010.07.06 20:00	buy	202	0.03	74.524	72.990	77.330
404	2010.07.07 02:59	close	202	0.03	74.770	72.990	77.330	6.35	1027.83
405	2010.07.07 14:00	sell	203	0.03	74.002	75.020	72.060
406	2010.07.07 19:47	s/l	203	0.03	75.035	75.020	72.060	-26.97	1000.86
407	2010.07.08 01:15	buy	204	0.03	75.679	74.120	78.490
408	2010.07.08 03:05	close	204	0.03	75.914	74.120	78.490	6.08	1006.94
409	2010.07.08 08:00	buy	205	0.03	76.983	75.465	80.930
410	2010.07.08 09:26	close	205	0.03	77.222	75.465	80.930	6.19	1013.13
411	2010.07.08 12:00	buy	206	0.03	76.875	75.370	81.410
412	2010.07.08 12:21	close	206	0.03	77.117	75.370	81.410	6.27	1019.40
413	2010.07.08 14:45	buy	207	0.03	76.862	75.350	81.085
414	2010.07.08 15:20	close	207	0.03	77.100	75.350	81.085	6.16	1025.56
415	2010.07.08 18:45	buy	208	0.03	77.040	75.520	81.185
416	2010.07.08 20:16	close	208	0.03	77.283	75.520	81.185	6.29	1031.85
417	2010.07.09 04:00	buy	209	0.03	77.458	75.985	79.785
418	2010.07.09 06:15	close	209	0.03	77.657	75.985	79.785	5.15	1037.00
419	2010.07.09 10:15	buy	210	0.03	77.556	76.800	78.970
420	2010.07.09 22:00	close	210	0.03	77.545	76.800	78.970	-0.32	1036.68
421	2010.07.12 16:00	sell	211	0.03	77.461	78.090	76.270
422	2010.07.12 18:03	close	211	0.03	77.228	78.090	76.270	6.03	1042.71
423	2010.07.12 20:30	sell	212	0.03	77.497	78.090	76.100
424	2010.07.13 06:34	close	212	0.03	77.265	78.090	76.100	5.95	1048.66
425	2010.07.14 09:00	buy	213	0.03	78.399	76.870	80.905
426	2010.07.14 11:12	close	213	0.03	78.628	76.870	80.905	5.93	1054.59
427	2010.07.14 23:30	sell	214	0.04	78.091	78.855	76.125
428	2010.07.15 01:24	close	214	0.04	77.850	78.855	76.125	8.11	1062.70
429	2010.07.15 12:00	sell	215	0.04	77.610	78.685	75.325
430	2010.07.15 15:52	close	215	0.04	77.378	78.685	75.325	8.00	1070.70
431	2010.07.15 21:30	sell	216	0.04	77.227	78.290	73.950
432	2010.07.15 22:09	close	216	0.04	76.987	78.290	73.950	8.28	1078.98
433	2010.07.16 04:15	buy	217	0.04	76.817	76.120	80.250
434	2010.07.16 08:18	s/l	217	0.04	76.127	76.120	80.250	-24.04	1054.94
435	2010.07.16 09:45	sell	218	0.04	76.425	77.930	74.090
436	2010.07.16 11:47	close	218	0.04	76.178	77.930	74.090	8.52	1063.46
437	2010.07.19 05:00	sell	219	0.04	75.057	76.565	72.575
438	2010.07.19 17:30	buy	220	0.04	75.296	74.680	77.030
439	2010.07.19 19:37	close	220	0.04	75.536	74.680	77.030	8.28	1071.74
440	2010.07.20 00:00	close	219	0.04	75.310	76.565	72.575	-8.92	1062.82
441	2010.07.20 12:45	buy	221	0.04	76.216	75.035	78.385
442	2010.07.20 18:07	close	221	0.04	76.452	75.035	78.385	8.14	1070.96
443	2010.07.21 01:45	buy	222	0.04	77.019	75.485	79.775
444	2010.07.21 02:36	close	222	0.04	77.262	75.485	79.775	8.39	1079.35
445	2010.07.21 04:00	buy	223	0.04	76.888	75.590	79.320
446	2010.07.21 09:42	close	223	0.04	77.127	75.590	79.320	8.25	1087.60
447	2010.07.22 11:00	sell	224	0.04	76.250	77.215	73.895
448	2010.07.22 13:46	s/l	224	0.04	77.225	77.215	73.895	-33.95	1053.65
449	2010.07.23 04:15	buy	225	0.04	77.544	76.015	80.545
450	2010.07.23 08:15	close	225	0.04	77.677	76.015	80.545	4.57	1058.22
451	2010.07.26 08:15	buy	226	0.04	78.321	77.275	80.135
452	2010.07.26 09:31	close	226	0.04	78.548	77.275	80.135	7.83	1066.05
453	2010.07.27 17:15	buy	227	0.04	79.005	78.135	80.715
454	2010.07.27 17:44	close	227	0.04	79.242	78.135	80.715	8.18	1074.23
455	2010.07.28 00:45	buy	228	0.04	79.178	78.205	80.645
456	2010.07.28 08:45	sell	229	0.04	78.692	79.425	77.055
457	2010.07.28 13:18	close	229	0.04	78.465	79.425	77.055	7.83	1082.06
458	2010.07.28 15:30	s/l	228	0.04	78.206	78.205	80.645	-33.85	1048.21
459	2010.07.29 14:00	buy	230	0.03	78.449	77.765	80.025
460	2010.07.29 16:36	close	230	0.03	78.687	77.765	80.025	6.17	1054.38
461	2010.07.30 09:15	sell	231	0.04	77.805	78.895	76.025
462	2010.07.30 10:38	close	231	0.04	77.563	78.895	76.025	8.35	1062.73
463	2010.08.02 07:30	buy	232	0.04	78.592	77.345	80.455
464	2010.08.02 08:50	close	232	0.04	78.838	77.345	80.455	8.49	1071.22
465	2010.08.02 14:30	buy	233	0.04	79.007	77.485	81.255
466	2010.08.03 02:15	close	233	0.04	79.177	77.485	81.255	5.81	1077.03
467	2010.08.03 13:15	sell	234	0.04	78.557	79.225	76.985
468	2010.08.03 13:42	close	234	0.04	78.327	79.225	76.985	7.93	1084.96
469	2010.08.03 18:30	sell	235	0.04	78.456	79.175	76.655
470	2010.08.04 03:26	close	235	0.04	78.229	79.175	76.655	7.76	1092.72
471	2010.08.05 04:45	buy	236	0.04	78.760	77.685	80.865
472	2010.08.05 08:41	close	236	0.04	78.991	77.685	80.865	7.97	1100.69
473	2010.08.06 21:45	sell	237	0.04	78.244	79.045	76.635
474	2010.08.09 01:45	close	237	0.04	78.321	79.045	76.635	-2.81	1097.88
475	2010.08.11 17:45	sell	238	0.04	76.936	78.165	74.665
476	2010.08.11 18:04	close	238	0.04	76.707	78.165	74.665	7.90	1105.78
477	2010.08.12 11:45	buy	239	0.04	76.503	75.840	78.650
478	2010.08.12 17:05	close	239	0.04	76.747	75.840	78.650	8.43	1114.21
479	2010.08.12 21:00	buy	240	0.04	76.839	75.840	78.650
480	2010.08.13 01:28	close	240	0.04	77.080	75.840	78.650	8.28	1122.49
481	2010.08.13 11:00	buy	241	0.04	77.407	76.155	79.465
482	2010.08.13 17:00	sell	242	0.04	77.211	77.810	74.610
483	2010.08.13 21:50	close	242	0.04	76.968	77.810	74.610	8.38	1130.87
484	2010.08.16 04:11	s/l	241	0.04	76.160	76.155	79.465	-43.45	1087.41
485	2010.08.16 06:15	sell	243	0.04	76.396	77.810	74.130
486	2010.08.16 11:30	close	243	0.04	76.309	77.810	74.130	2.96	1090.37
487	2010.08.16 16:15	sell	244	0.04	76.402	77.455	74.485
488	2010.08.16 16:31	close	244	0.04	76.166	77.455	74.485	8.14	1098.51
489	2010.08.17 22:15	buy	245	0.04	77.454	76.195	79.215
490	2010.08.19 17:00	s/l	245	0.04	76.201	76.195	79.215	-43.78	1054.74
491	2010.08.19 23:45	sell	246	0.04	76.232	77.315	74.575
492	2010.08.20 00:47	close	246	0.04	75.990	77.315	74.575	8.28	1063.02
493	2010.08.20 04:15	sell	247	0.04	76.105	77.315	74.065
494	2010.08.20 07:30	close	247	0.04	75.894	77.315	74.065	7.28	1070.30
495	2010.08.24 18:15	sell	248	0.04	74.421	75.915	70.835
496	2010.08.24 23:15	close	248	0.04	74.309	75.915	70.835	3.83	1074.13
497	2010.08.24 23:15	buy	249	0.04	74.298	73.570	78.540
498	2010.08.25 01:45	close	249	0.04	74.471	73.570	78.540	5.92	1080.05
499	2010.08.25 01:45	sell	250	0.04	74.456	75.880	71.260
500	2010.08.25 07:00	buy	251	0.04	74.670	73.570	77.910
501	2010.08.25 07:30	close	250	0.04	74.470	75.880	71.260	-0.54	1079.51
502	2010.08.25 10:49	close	251	0.04	74.912	73.570	77.910	8.35	1087.86
503	2010.08.25 14:15	buy	252	0.04	74.580	73.570	76.970
504	2010.08.25 18:15	sell	253	0.04	74.358	75.270	72.180
505	2010.08.25 21:54	close	252	0.04	74.824	73.570	76.970	8.42	1096.28
506	2010.08.26 08:26	s/l	253	0.04	75.262	75.270	72.180	-31.69	1064.58
507	2010.08.27 04:15	sell	254	0.04	74.789	75.395	73.705
508	2010.08.27 12:00	close	254	0.04	75.063	75.395	73.705	-9.59	1054.99
509	2010.08.30 06:15	buy	255	0.04	77.094	75.565	80.355
510	2010.08.30 22:18	s/l	255	0.04	75.567	75.565	80.355	-53.14	1001.85
511	2010.08.31 01:45	sell	256	0.03	75.517	77.020	73.160
512	2010.08.31 07:10	close	256	0.03	75.286	77.020	73.160	5.98	1007.83
513	2010.08.31 13:15	sell	257	0.03	75.147	76.215	73.075
514	2010.08.31 14:17	close	257	0.03	74.919	76.215	73.075	5.91	1013.74
515	2010.09.02 02:15	buy	258	0.03	76.751	75.235	79.075
516	2010.09.02 08:30	sell	259	0.03	76.418	77.010	74.140
517	2010.09.02 22:30	close	258	0.03	76.785	75.235	79.075	0.85	1014.59
518	2010.09.03 06:45	close	259	0.03	76.473	77.010	74.140	-1.53	1013.06
519	2010.09.03 22:00	sell	260	0.03	77.413	78.050	74.650
520	2010.09.06 00:00	close	260	0.03	77.062	78.050	74.650	9.06	1022.12
521	2010.09.06 00:00	buy	261	0.03	77.075	76.350	79.750
522	2010.09.06 01:28	close	261	0.03	77.301	76.350	79.750	5.85	1027.97
523	2010.09.06 07:00	sell	262	0.03	77.359	78.050	74.650
524	2010.09.06 11:17	close	262	0.03	77.121	78.050	74.650	6.17	1034.14
525	2010.09.07 16:45	sell	263	0.03	76.545	77.320	75.050
526	2010.09.07 17:00	close	263	0.03	76.310	77.320	75.050	6.08	1040.22
527	2010.09.07 18:45	sell	264	0.03	76.601	77.295	75.075
528	2010.09.07 22:09	close	264	0.03	76.375	77.295	75.075	5.85	1046.07
529	2010.09.14 23:00	buy	265	0.03	78.270	77.445	79.545
530	2010.09.15 04:33	close	265	0.03	78.513	77.445	79.545	6.26	1052.33
531	2010.09.15 13:15	buy	266	0.04	79.674	78.155	82.890
532	2010.09.15 14:42	close	266	0.04	79.903	78.155	82.890	7.90	1060.23
533	2010.09.15 21:45	buy	267	0.04	80.228	78.715	83.355
534	2010.09.15 22:27	close	267	0.04	80.457	78.715	83.355	7.90	1068.13
535	2010.09.16 03:30	buy	268	0.04	80.154	78.640	83.335
536	2010.09.16 16:30	close	268	0.04	80.351	78.640	83.335	6.79	1074.92
537	2010.09.17 14:45	buy	269	0.04	80.903	79.965	82.625
538	2010.09.20 04:00	sell	270	0.04	80.467	81.295	79.095
539	2010.09.20 06:30	close	269	0.04	80.845	79.965	82.625	-2.12	1072.80
540	2010.09.20 17:58	s/l	270	0.04	81.297	81.295	79.095	-28.91	1043.89
541	2010.09.22 21:15	sell	271	0.03	80.664	81.350	79.210
542	2010.09.23 11:30	close	271	0.03	80.435	81.350	79.210	5.77	1049.66
543	2010.09.23 17:45	sell	272	0.03	80.332	81.060	78.580
544	2010.09.23 22:00	close	272	0.03	80.336	81.060	78.580	-0.15	1049.51
545	2010.09.24 01:45	sell	273	0.03	80.327	80.955	78.685
546	2010.09.24 02:55	close	273	0.03	80.097	80.955	78.685	5.95	1055.46
547	2010.10.04 14:15	sell	274	0.04	80.646	81.280	79.390
548	2010.10.04 19:00	close	274	0.04	80.563	81.280	79.390	2.82	1058.28
549	2010.10.05 15:30	sell	275	0.04	80.231	80.865	78.745
550	2010.10.05 21:06	s/l	275	0.04	80.866	80.865	78.745	-22.13	1036.15
551	2010.10.06 04:45	buy	276	0.03	80.655	79.805	82.025
552	2010.10.06 09:42	close	276	0.03	80.889	79.805	82.025	6.06	1042.21
553	2010.10.07 23:15	sell	277	0.03	80.954	81.820	79.480
554	2010.10.08 04:07	close	277	0.03	80.725	81.820	79.480	5.88	1048.09
555	2010.10.11 05:30	buy	278	0.03	80.908	79.740	82.490
556	2010.10.12 10:15	close	278	0.03	80.370	79.740	82.490	-14.10	1033.98
557	2010.10.13 07:00	buy	279	0.03	80.766	79.985	82.035
558	2010.10.13 10:45	close	279	0.03	80.814	79.985	82.035	1.21	1035.19
559	2010.10.18 09:45	sell	280	0.03	80.119	80.970	78.700
560	2010.10.18 10:22	close	280	0.03	79.886	80.970	78.700	6.04	1041.23
561	2010.10.18 13:00	sell	281	0.03	80.101	80.970	78.310
562	2010.10.19 00:00	close	281	0.03	80.382	80.970	78.310	-7.42	1033.81
563	2010.10.19 00:00	buy	282	0.03	80.374	79.640	81.916
564	2010.10.19 02:45	close	282	0.03	80.541	79.640	81.916	4.31	1038.12
565	2010.10.20 01:00	sell	283	0.03	79.258	80.755	76.715
566	2010.10.20 02:11	close	283	0.03	79.029	80.755	76.715	5.93	1044.05
567	2010.10.20 04:45	sell	284	0.03	79.230	80.640	76.740
568	2010.10.21 01:45	close	284	0.03	79.962	80.640	76.740	-19.29	1024.76
569	2010.10.21 01:45	buy	285	0.03	79.967	78.690	81.640
570	2010.10.21 04:21	close	285	0.03	80.203	78.690	81.640	6.12	1030.88
571	2010.10.27 09:00	sell	286	0.03	79.683	80.350	78.542
572	2010.10.27 09:31	close	286	0.03	79.460	80.350	78.542	5.77	1036.65
573	2010.10.28 10:00	buy	287	0.03	79.501	78.900	80.576
574	2010.10.29 03:58	s/l	287	0.03	78.888	78.900	80.576	-16.06	1020.59
575	2010.10.29 08:45	sell	288	0.03	78.795	79.660	77.534
576	2010.10.29 10:06	close	288	0.03	78.551	79.660	77.534	6.32	1026.91
577	2010.10.29 14:00	sell	289	0.03	78.655	79.641	76.727
578	2010.10.29 22:00	buy	290	0.03	78.812	78.184	80.502
579	2010.10.29 23:49	close	290	0.03	79.056	78.184	80.502	6.32	1033.23
580	2010.11.01 03:00	s/l	289	0.03	79.677	79.641	76.727	-26.74	1006.49
581	2010.11.01 08:30	buy	291	0.03	79.458	78.184	82.078
582	2010.11.01 10:42	close	291	0.03	79.687	78.184	82.078	5.93	1012.42
583	2010.11.01 14:30	buy	292	0.03	79.454	78.541	81.721
584	2010.11.01 16:45	sell	293	0.03	79.541	80.131	77.215
585	2010.11.01 17:00	close	292	0.03	79.689	78.541	81.721	6.09	1018.51
586	2010.11.01 21:30	close	293	0.03	79.473	80.131	77.215	1.73	1020.24
587	2010.11.02 21:00	buy	294	0.03	80.635	79.201	82.811
588	2010.11.03 12:15	close	294	0.03	80.554	79.201	82.811	-2.18	1018.06
589	2010.11.04 02:30	buy	295	0.03	81.312	80.317	83.035
590	2010.11.04 10:00	close	295	0.03	81.329	80.317	83.035	0.40	1018.46
591	2010.11.04 15:45	buy	296	0.03	81.692	80.568	83.430
592	2010.11.04 16:14	close	296	0.03	81.926	80.568	83.430	6.06	1024.52
593	2010.11.12 12:30	sell	297	0.03	81.455	82.716	77.960
594	2010.11.12 13:09	close	297	0.03	81.201	82.716	77.960	6.58	1031.10
595	2010.11.12 16:00	sell	298	0.03	81.684	82.511	78.165
596	2010.11.12 17:53	close	298	0.03	81.448	82.511	78.165	6.11	1037.21
597	2010.11.12 21:30	buy	299	0.03	81.226	80.338	84.452
598	2010.11.15 00:00	close	299	0.03	81.511	80.338	84.452	7.36	1044.57
599	2010.11.15 22:45	buy	300	0.03	81.907	81.178	83.110
600	2010.11.16 04:45	close	300	0.03	81.956	81.178	83.110	1.21	1045.78
601	2010.11.18 16:30	buy	301	0.03	82.216	81.362	83.408
602	2010.11.18 17:06	close	301	0.03	82.461	81.362	83.408	6.35	1052.13
603	2010.11.18 21:00	buy	302	0.04	82.570	81.396	84.128
604	2010.11.19 02:00	close	302	0.04	82.750	81.396	84.128	6.15	1058.27
605	2010.11.22 22:15	sell	303	0.04	82.168	82.995	80.897
606	2010.11.23 08:45	close	303	0.04	81.938	82.995	80.897	7.86	1066.13
607	2010.11.24 01:15	sell	304	0.04	80.985	82.338	78.562
608	2010.11.24 08:30	buy	305	0.04	81.412	80.450	84.104
609	2010.11.24 10:45	close	304	0.04	81.169	82.338	78.562	-6.46	1059.67
610	2010.11.24 13:15	close	305	0.04	81.452	80.450	84.104	1.33	1061.00
611	2010.11.25 03:00	buy	306	0.04	81.930	80.980	83.588
612	2010.11.25 09:15	close	306	0.04	81.805	80.980	83.588	-4.40	1056.60
613	2010.11.26 16:30	sell	307	0.04	80.984	82.120	78.984
614	2010.11.26 20:30	close	307	0.04	80.890	82.120	78.984	3.21	1059.81
615	2010.11.30 20:15	sell	308	0.04	80.427	81.371	78.289
616	2010.11.30 23:10	close	308	0.04	80.183	81.371	78.289	8.42	1068.23
617	2010.12.02 00:15	buy	309	0.04	81.431	79.907	83.551
618	2010.12.02 17:00	close	309	0.04	81.687	79.907	83.551	8.84	1077.07
619	2010.12.03 02:15	buy	310	0.04	81.749	80.904	82.970
620	2010.12.03 09:15	close	310	0.04	81.819	80.904	82.970	2.37	1079.44
621	2010.12.06 00:00	buy	311	0.04	81.888	81.129	83.433
622	2010.12.06 02:00	close	311	0.04	82.142	81.129	83.433	8.77	1088.21
623	2010.12.06 04:00	buy	312	0.04	81.904	81.129	83.433
624	2010.12.06 09:30	close	312	0.04	82.026	81.129	83.433	4.18	1092.39
625	2010.12.07 19:00	buy	313	0.04	82.180	81.398	83.516
626	2010.12.07 20:55	close	313	0.04	82.409	81.398	83.516	7.90	1100.29
627	2011.01.06 01:00	buy	314	0.04	83.190	81.949	84.787
628	2011.01.06 21:00	close	314	0.04	82.913	81.949	84.787	-9.69	1090.60
629	2011.01.11 09:15	sell	315	0.04	81.851	82.657	80.489
630	2011.01.12 15:18	s/l	315	0.04	82.653	82.657	80.489	-28.00	1062.60
631	2011.01.12 21:00	buy	316	0.04	82.524	81.714	84.014
632	2011.01.13 00:30	close	316	0.04	82.719	81.714	84.014	6.59	1069.20
633	2011.01.14 18:15	sell	317	0.04	81.934	82.814	80.556
634	2011.01.17 03:00	close	317	0.04	82.010	82.814	80.556	-2.77	1066.43
635	2011.01.31 04:00	sell	318	0.04	81.356	82.209	79.739
636	2011.02.01 06:57	s/l	318	0.04	82.222	82.209	79.739	-30.23	1036.20
637	2011.02.04 23:15	buy	319	0.03	83.303	82.508	84.504
638	2011.02.07 04:00	close	319	0.03	83.339	82.508	84.504	0.87	1037.07
639	2011.02.22 13:00	sell	320	0.03	83.192	84.218	81.474
640	2011.02.22 18:00	close	320	0.03	83.176	84.218	81.474	0.38	1037.45
641	2011.02.22 23:30	sell	321	0.03	82.679	84.177	80.714
642	2011.02.23 06:45	close	321	0.03	82.728	84.177	80.714	-1.37	1036.07
643	2011.02.25 09:30	buy	322	0.03	82.878	81.890	84.200
644	2011.02.25 20:20	close	322	0.03	83.104	81.890	84.200	5.85	1041.92
645	2011.03.02 03:15	sell	323	0.03	83.106	83.717	82.023
646	2011.03.02 03:55	close	323	0.03	82.863	83.717	82.023	6.29	1048.21
647	2011.03.02 09:00	sell	324	0.03	82.838	83.717	81.515
648	2011.03.02 19:00	close	324	0.03	82.920	83.717	81.515	-2.18	1046.03
649	2011.03.04 22:00	sell	325	0.03	83.389	83.988	82.256
650	2011.03.07 05:00	close	325	0.03	83.377	83.988	82.256	0.22	1046.25
651	2011.03.11 16:45	sell	326	0.03	82.584	83.299	80.595
652	2011.03.11 17:51	close	326	0.03	82.361	83.299	80.595	5.78	1052.03
653	2011.03.11 19:00	sell	327	0.04	82.651	83.299	80.595
654	2011.03.14 01:08	close	327	0.04	82.416	83.299	80.595	8.04	1060.07
655	2011.03.14 07:15	buy	328	0.04	82.652	81.389	85.209
656	2011.03.14 08:49	close	328	0.04	82.884	81.389	85.209	8.01	1068.08
657	2011.03.14 11:30	buy	329	0.04	82.523	81.389	85.013
658	2011.03.14 13:24	close	329	0.04	82.755	81.389	85.013	8.00	1076.08
659	2011.03.14 15:00	buy	330	0.04	82.451	81.389	85.013
660	2011.03.15 03:15	close	330	0.04	82.619	81.389	85.013	5.74	1081.82
661	2011.03.15 09:30	sell	331	0.04	81.591	82.880	78.992
662	2011.03.15 10:03	close	331	0.04	81.349	82.880	78.992	8.36	1090.18
663	2011.03.16 00:00	buy	332	0.04	80.008	79.275	86.015
664	2011.03.16 02:15	sell	333	0.04	80.130	81.634	75.905
665	2011.03.16 02:23	close	332	0.04	80.242	79.275	86.015	8.08	1098.26
666	2011.03.16 05:45	buy	334	0.04	80.202	79.275	84.767
667	2011.03.16 06:15	close	333	0.04	80.044	81.634	75.905	2.93	1101.19
668	2011.03.16 08:39	close	334	0.04	80.432	79.275	84.767	7.93	1109.12
669	2011.03.17 03:00	sell	335	0.04	77.501	78.999	69.087
670	2011.03.17 03:30	close	335	0.04	77.258	78.999	69.087	8.38	1117.50
671	2011.03.17 04:15	sell	336	0.04	78.014	79.512	69.097
672	2011.03.17 04:34	close	336	0.04	77.770	79.512	69.097	8.43	1125.93
673	2011.03.17 08:30	sell	337	0.04	78.014	79.505	69.221
674	2011.03.17 08:50	close	337	0.04	77.771	79.505	69.221	8.39	1134.32
675	2011.03.17 10:00	buy	338	0.04	77.186	75.649	86.309
676	2011.03.17 10:04	close	338	0.04	77.428	75.649	86.309	8.36	1142.68
677	2011.03.17 13:45	buy	339	0.04	76.832	75.309	85.529
678	2011.03.17 13:45	close	339	0.04	77.060	75.309	85.529	7.86	1150.54
679	2011.03.18 11:00	buy	340	0.04	81.017	79.494	86.051
680	2011.03.18 11:00	close	340	0.04	81.241	79.494	86.051	7.72	1158.26
681	2011.03.18 11:45	buy	341	0.04	80.865	79.344	86.123
682	2011.03.18 15:00	close	341	0.04	80.909	79.344	86.123	1.47	1159.73
683	2011.03.18 16:15	buy	342	0.04	80.534	79.019	85.619
684	2011.03.18 19:00	close	342	0.04	80.717	79.019	85.619	6.30	1166.03
685	2011.03.18 19:00	sell	343	0.04	80.730	81.430	73.052
686	2011.03.18 21:07	close	343	0.04	80.486	81.430	73.052	8.42	1174.45
687	2011.03.21 15:45	buy	344	0.04	81.494	80.149	83.513
688	2011.03.22 00:45	close	344	0.04	81.641	80.149	83.513	5.01	1179.46
689	2011.03.25 02:30	buy	345	0.04	82.572	81.833	83.807
690	2011.03.25 09:40	close	345	0.04	82.807	81.833	83.807	8.11	1187.57
691	2011.03.28 14:30	buy	346	0.04	83.913	82.841	85.609
692	2011.03.29 15:00	close	346	0.04	84.062	82.841	85.609	5.08	1192.64
693	2011.03.30 01:30	buy	347	0.04	84.758	83.417	86.381
694	2011.03.30 02:45	close	347	0.04	84.984	83.417	86.381	7.80	1200.44
695	2011.04.01 09:15	buy	348	0.04	86.280	85.353	88.051
696	2011.04.01 10:46	close	348	0.04	86.507	85.353	88.051	7.83	1208.27
697	2011.04.01 21:45	buy	349	0.04	87.298	85.810	89.380
698	2011.04.04 00:00	close	349	0.04	87.535	85.810	89.380	8.14	1216.41
699	2011.04.04 04:30	buy	350	0.04	87.457	86.131	89.247
700	2011.04.04 19:15	sell	351	0.04	86.992	87.689	85.705
701	2011.04.04 21:00	close	351	0.04	86.816	87.689	85.705	6.06	1222.47
702	2011.04.04 22:00	close	350	0.04	87.054	86.131	89.247	-14.06	1208.41
703	2011.04.06 08:30	buy	352	0.04	88.354	86.830	90.609
704	2011.04.06 09:59	close	352	0.04	88.591	86.830	90.609	8.18	1216.59
705	2011.04.06 11:00	buy	353	0.04	88.207	86.793	90.609
706	2011.04.06 11:15	close	353	0.04	88.447	86.793	90.609	8.28	1224.87
707	2011.04.06 12:00	buy	354	0.04	88.172	86.793	90.609
708	2011.04.06 12:57	close	354	0.04	88.409	86.793	90.609	8.18	1233.05
709	2011.04.07 01:30	buy	355	0.04	88.988	87.748	90.798
710	2011.04.07 04:30	close	355	0.04	89.221	87.748	90.798	8.04	1241.09
711	2011.04.07 23:00	sell	356	0.04	88.812	89.590	86.582
712	2011.04.08 02:45	buy	357	0.04	88.781	88.086	91.094
713	2011.04.08 03:42	close	357	0.04	89.025	88.086	91.094	8.42	1249.51
714	2011.04.08 07:15	s/l	356	0.04	89.593	89.590	86.582	-27.28	1222.23
715	2011.04.08 17:15	buy	358	0.04	89.661	88.150	91.772
716	2011.04.11 01:15	close	358	0.04	89.837	88.150	91.772	6.02	1228.25
717	2011.04.11 18:00	sell	359	0.04	89.334	90.023	88.155
718	2011.04.11 18:59	close	359	0.04	89.104	90.023	88.155	7.93	1236.18
719	2011.04.12 01:15	sell	360	0.04	88.943	90.023	87.405
720	2011.04.12 02:09	close	360	0.04	88.712	90.023	87.405	7.97	1244.15
721	2011.04.12 10:15	sell	361	0.04	88.038	89.536	83.981
722	2011.04.12 17:45	buy	362	0.04	87.906	86.861	91.875
723	2011.04.12 17:46	close	361	0.04	87.807	89.536	83.981	7.97	1252.12
724	2011.04.13 01:30	close	362	0.04	87.590	86.861	91.875	-11.08	1241.04
725	2011.04.13 01:30	sell	363	0.04	87.598	89.084	84.638
726	2011.04.13 01:58	close	363	0.04	87.370	89.084	84.638	7.87	1248.91
727	2011.04.13 02:45	sell	364	0.04	87.672	88.795	84.927
728	2011.04.13 11:15	buy	365	0.04	87.951	87.133	90.001
729	2011.04.13 12:45	close	365	0.04	88.185	87.133	90.001	8.07	1256.98
730	2011.04.14 03:15	close	364	0.04	87.763	88.795	84.927	-3.43	1253.55
731	2011.04.14 06:45	sell	366	0.04	87.776	88.523	85.831
732	2011.04.14 12:00	close	366	0.04	87.587	88.523	85.831	6.51	1260.06
733	2011.04.14 17:30	sell	367	0.04	87.571	88.523	85.379
734	2011.04.15 05:45	close	367	0.04	88.028	88.523	85.379	-16.01	1244.05
735	2011.04.15 05:45	buy	368	0.04	88.039	86.951	89.691
736	2011.04.15 12:45	sell	369	0.04	87.688	88.321	85.581
737	2011.04.15 22:45	close	369	0.04	87.731	88.321	85.581	-1.55	1242.50
738	2011.04.18 16:02	s/l	368	0.04	86.944	86.951	89.691	-38.17	1204.33
739	2011.04.18 21:00	sell	370	0.04	86.620	87.916	84.052
740	2011.04.19 00:45	buy	371	0.04	86.682	85.984	89.838
741	2011.04.19 01:45	close	370	0.04	86.459	87.916	84.052	5.47	1209.80
742	2011.04.19 15:04	close	371	0.04	86.925	85.984	89.838	8.39	1218.19
743	2011.04.20 08:45	buy	372	0.04	87.701	86.186	89.927
744	2011.04.20 11:11	close	372	0.04	87.927	86.186	89.927	7.79	1225.98
745	2011.04.20 16:00	buy	373	0.04	88.110	86.593	90.464
746	2011.04.20 22:30	close	373	0.04	87.976	86.593	90.464	-4.71	1221.27
747	2011.04.21 07:45	buy	374	0.04	88.337	87.632	89.504
748	2011.04.21 17:00	s/l	374	0.04	87.629	87.632	89.504	-24.68	1196.59
749	2011.04.26 23:15	buy	375	0.04	87.850	87.214	89.552
750	2011.04.27 02:19	close	375	0.04	88.074	87.214	89.552	7.68	1204.26
751	2011.04.27 21:30	buy	376	0.04	88.970	87.683	90.839
752	2011.04.27 22:05	close	376	0.04	89.195	87.683	90.839	7.76	1212.02
753	2011.04.28 01:45	buy	377	0.04	89.114	87.683	91.049
754	2011.04.28 02:55	close	377	0.04	89.344	87.683	91.049	7.93	1219.95
755	2011.05.03 17:00	sell	378	0.04	87.930	89.197	85.819
756	2011.05.03 21:56	close	378	0.04	87.698	89.197	85.819	8.01	1227.96
757	2011.05.04 09:45	sell	379	0.04	87.879	88.503	85.965
758	2011.05.04 16:43	close	379	0.04	87.635	88.503	85.965	8.43	1236.39
759	2011.05.05 01:30	sell	380	0.04	86.691	88.110	84.658
760	2011.05.05 04:30	close	380	0.04	86.448	88.110	84.658	8.39	1244.78
761	2011.05.05 07:30	sell	381	0.04	86.474	87.983	84.010
762	2011.05.05 09:27	close	381	0.04	86.229	87.983	84.010	8.46	1253.24
763	2011.05.05 17:00	sell	382	0.04	85.461	86.962	81.675
764	2011.05.05 17:30	close	382	0.04	85.233	86.962	81.675	7.86	1261.10
765	2011.05.06 01:00	sell	383	0.04	85.147	86.650	81.813
766	2011.05.06 10:30	buy	384	0.04	85.903	84.397	88.428
767	2011.05.06 15:30	close	384	0.04	86.139	84.397	88.428	8.14	1269.24
768	2011.05.06 15:30	s/l	383	0.04	86.669	86.650	81.813	-52.97	1216.27
769	2011.05.06 19:30	buy	385	0.04	86.255	84.733	89.772
770	2011.05.09 00:15	sell	386	0.04	86.413	87.044	82.274
771	2011.05.09 01:09	close	385	0.04	86.486	84.733	89.772	7.93	1224.20
772	2011.05.09 15:45	close	386	0.04	86.555	87.044	82.274	-4.99	1219.21
773	2011.05.10 16:15	buy	387	0.04	86.926	86.235	88.213
774	2011.05.10 17:46	close	387	0.04	87.149	86.235	88.213	7.69	1226.90
775	2011.05.12 00:45	sell	388	0.04	86.788	88.101	84.111
776	2011.05.12 02:30	close	388	0.04	86.583	88.101	84.111	7.06	1233.96
777	2011.05.12 04:00	sell	389	0.04	86.840	88.101	84.111
778	2011.05.12 04:30	close	389	0.04	86.612	88.101	84.111	7.87	1241.83
779	2011.05.12 07:45	sell	390	0.04	86.423	87.914	83.711
780	2011.05.12 08:48	close	390	0.04	86.198	87.914	83.711	7.76	1249.59
781	2011.05.12 15:30	sell	391	0.04	86.024	87.523	82.631
782	2011.05.12 16:45	close	391	0.04	85.778	87.523	82.631	8.49	1258.08
783	2011.05.13 03:15	buy	392	0.04	86.257	85.325	88.509
784	2011.05.13 15:30	close	392	0.04	86.370	85.325	88.509	3.86	1261.94
785	2011.05.13 21:30	sell	393	0.04	85.562	86.524	83.240
786	2011.05.16 01:24	close	393	0.04	85.318	86.524	83.240	8.36	1270.30
787	2011.05.16 20:00	buy	394	0.04	85.597	84.929	87.243
788	2011.05.17 07:01	close	394	0.04	85.835	84.929	87.243	8.18	1278.48
789	2011.05.17 15:45	buy	395	0.04	86.191	85.203	88.219
790	2011.05.17 20:45	close	395	0.04	86.253	85.203	88.219	2.10	1280.58
791	2011.05.18 03:15	buy	396	0.04	86.412	85.335	88.087
792	2011.05.18 16:15	sell	397	0.04	86.092	86.705	84.245
793	2011.05.18 22:05	close	396	0.04	86.654	85.335	88.087	8.36	1288.94
794	2011.05.18 22:16	s/l	397	0.04	86.698	86.705	84.245	-21.12	1267.82
795	2011.05.19 08:00	buy	398	0.04	86.943	85.738	88.512
796	2011.05.19 10:35	close	398	0.04	87.180	85.738	88.512	8.18	1276.00
797	2011.05.20 04:15	buy	399	0.04	87.089	86.495	88.587
798	2011.05.20 15:57	close	399	0.04	87.330	86.495	88.587	8.32	1284.32
799	2011.05.23 14:45	sell	400	0.04	86.191	87.392	83.980
800	2011.05.23 15:15	close	400	0.04	85.956	87.392	83.980	8.11	1292.43
801	2011.05.25 10:45	sell	401	0.04	85.921	86.911	84.017
802	2011.05.26 08:00	buy	402	0.04	86.574	85.464	88.136
803	2011.05.26 10:01	close	402	0.04	86.814	85.464	88.136	8.28	1300.71
804	2011.05.26 10:08	s/l	401	0.04	86.917	86.911	84.017	-34.90	1265.81
805	2011.05.31 13:00	buy	403	0.04	87.034	86.366	88.488
806	2011.05.31 16:30	close	403	0.04	87.123	86.366	88.488	3.03	1268.84
807	2011.05.31 20:30	sell	404	0.04	86.792	87.427	85.333
808	2011.06.01 09:51	s/l	404	0.04	87.434	87.427	85.333	-22.45	1246.39
809	2011.06.02 01:45	sell	405	0.04	85.971	87.471	83.744
810	2011.06.02 15:15	close	405	0.04	85.976	87.471	83.744	-0.24	1246.15
811	2011.06.03 22:15	buy	406	0.04	86.032	84.964	88.214
812	2011.06.06 01:53	close	406	0.04	86.275	84.964	88.214	8.35	1254.50
813	2011.06.08 07:45	sell	407	0.04	85.258	86.264	83.716
814	2011.06.08 10:30	close	407	0.04	85.207	86.264	83.716	1.71	1256.21
815	2011.06.08 16:30	sell	408	0.04	84.869	86.127	82.711
816	2011.06.09 04:45	close	408	0.04	84.696	86.127	82.711	5.75	1261.96
817	2011.06.09 09:30	sell	409	0.04	84.819	85.477	83.361
818	2011.06.09 12:00	close	409	0.04	84.614	85.477	83.361	7.07	1269.03
819	2011.06.09 14:30	sell	410	0.04	84.824	85.417	83.497
820	2011.06.09 20:19	s/l	410	0.04	85.425	85.417	83.497	-20.95	1248.08
821	2011.06.14 22:15	buy	411	0.04	86.032	84.748	87.752
822	2011.06.15 01:15	close	411	0.04	86.034	84.748	87.752	-0.03	1248.04
823	2011.06.15 23:45	sell	412	0.04	85.621	86.388	84.144
824	2011.06.16 07:45	close	412	0.04	85.391	86.388	84.144	7.73	1255.77
825	2011.06.20 21:15	buy	413	0.04	84.821	84.081	86.055
826	2011.06.21 02:10	close	413	0.04	85.057	84.081	86.055	8.10	1263.87
827	2011.06.29 01:00	buy	414	0.04	85.397	84.295	86.791
828	2011.06.29 08:36	close	414	0.04	85.625	84.295	86.791	7.87	1271.74
829	2011.06.30 08:15	buy	415	0.04	86.306	85.458	87.530
830	2011.06.30 17:00	close	415	0.04	86.548	85.458	87.530	8.35	1280.09
831	2011.07.01 23:45	buy	416	0.04	87.125	86.246	88.234
832	2011.07.04 02:00	close	416	0.04	87.167	86.246	88.234	1.36	1281.45
833	2011.07.04 04:00	buy	417	0.04	87.028	86.259	88.221
834	2011.07.04 18:00	close	417	0.04	86.725	86.259	88.221	-10.59	1270.86
835	2011.07.08 20:00	sell	418	0.04	86.646	87.743	84.829
836	2011.07.11 00:00	close	418	0.04	86.330	87.743	84.829	10.86	1281.72
837	2011.07.11 06:15	sell	419	0.04	86.505	87.743	84.623
838	2011.07.11 12:45	close	419	0.04	86.336	87.743	84.623	5.81	1287.53
839	2011.07.12 01:15	sell	420	0.04	85.591	86.621	83.945
840	2011.07.12 03:15	close	420	0.04	85.375	86.621	83.945	7.44	1294.97
841	2011.07.12 08:45	sell	421	0.04	85.105	86.601	82.921
842	2011.07.12 09:14	close	421	0.04	84.860	86.601	82.921	8.46	1303.43
843	2011.07.12 15:45	sell	422	0.04	84.687	86.023	80.719
844	2011.07.12 16:52	close	422	0.04	84.460	86.023	80.719	7.83	1311.26
845	2011.07.12 17:45	buy	423	0.04	84.238	83.371	88.447
846	2011.07.12 18:44	close	423	0.04	84.470	83.371	88.447	8.01	1319.27
847	2011.07.12 23:00	buy	424	0.04	84.147	83.371	87.945
848	2011.07.13 00:14	s/l	424	0.04	83.333	83.371	87.945	-28.40	1290.87
849	2011.07.13 02:15	sell	425	0.04	84.143	85.553	80.729
850	2011.07.13 21:30	buy	426	0.04	84.932	83.409	87.349
851	2011.07.14 06:45	close	425	0.04	84.359	85.553	80.729	-7.78	1283.09
852	2011.07.14 08:33	close	426	0.04	85.178	83.409	87.349	8.36	1291.45
853	2011.07.15 15:15	sell	427	0.04	84.392	85.234	83.088
854	2011.07.15 17:09	close	427	0.04	84.158	85.234	83.088	8.08	1299.53
855	2011.07.15 22:45	sell	428	0.04	84.160	85.073	82.827
856	2011.07.18 03:15	close	428	0.04	83.964	85.073	82.827	6.68	1306.21
857	2011.07.20 05:30	buy	429	0.04	84.896	83.821	86.649
858	2011.07.21 00:15	close	429	0.04	84.669	83.821	86.649	-8.08	1298.14
859	2011.07.21 23:00	buy	430	0.04	84.970	84.245	86.325
860	2011.07.22 04:30	close	430	0.04	85.211	84.245	86.325	8.28	1306.41
861	2011.07.25 14:15	sell	431	0.04	84.699	85.320	83.580
862	2011.07.26 04:00	close	431	0.04	84.805	85.320	83.580	-3.81	1302.60
863	2011.07.26 16:45	buy	432	0.04	85.358	84.541	86.681
864	2011.07.27 01:00	close	432	0.04	85.403	84.541	86.681	1.46	1304.06
865	2011.07.27 09:15	buy	433	0.04	85.818	85.144	87.024
866	2011.07.27 16:00	close	433	0.04	86.054	85.144	87.024	8.14	1312.20
867	2011.07.29 13:00	sell	434	0.04	85.029	85.947	83.535
868	2011.07.29 14:30	close	434	0.04	84.806	85.947	83.535	7.69	1319.89
869	2011.07.29 18:00	sell	435	0.04	84.782	85.888	82.588
870	2011.07.29 22:43	close	435	0.04	84.548	85.888	82.588	8.07	1327.96
871	2011.08.01 07:00	buy	436	0.04	85.562	84.238	88.106
872	2011.08.01 09:02	close	436	0.04	85.787	84.238	88.106	7.76	1335.72
873	2011.08.01 11:45	buy	437	0.04	85.455	84.238	88.106
874	2011.08.01 17:00	s/l	437	0.04	84.238	84.238	88.106	-42.37	1293.35
875	2011.08.01 21:00	sell	438	0.04	84.591	86.095	81.366
876	2011.08.02 07:45	close	438	0.04	84.628	86.095	81.366	-1.42	1291.93
877	2011.08.02 07:45	buy	439	0.04	84.615	83.769	88.171
878	2011.08.02 15:20	s/l	439	0.04	83.772	83.769	88.171	-29.37	1262.56
879	2011.08.03 07:30	sell	440	0.04	83.067	84.563	79.846
880	2011.08.03 08:45	close	440	0.04	82.843	84.563	79.846	7.73	1270.29
881	2011.08.03 20:45	sell	441	0.04	82.606	83.580	80.566
882	2011.08.04 03:15	buy	442	0.04	82.801	82.073	84.683
883	2011.08.04 04:00	close	442	0.04	83.053	82.073	84.683	8.70	1278.99
884	2011.08.04 04:01	s/l	441	0.04	83.591	83.580	80.566	-34.51	1244.48
885	2011.08.04 15:00	buy	443	0.04	84.389	82.872	88.233
886	2011.08.04 15:33	close	443	0.04	84.628	82.872	88.233	8.25	1252.73
887	2011.08.04 16:45	buy	444	0.04	83.821	82.313	88.233
888	2011.08.04 21:45	sell	445	0.04	83.168	84.673	79.789
889	2011.08.04 21:57	close	445	0.04	82.927	84.673	79.789	8.32	1261.05
890	2011.08.05 03:18	s/l	444	0.04	82.316	82.313	88.233	-52.42	1208.63
891	2011.08.05 15:00	sell	446	0.04	82.269	83.774	78.846
892	2011.08.05 16:52	close	446	0.04	82.037	83.774	78.846	8.00	1216.63
893	2011.08.05 20:30	sell	447	0.04	82.497	83.195	79.621
894	2011.08.05 21:47	close	447	0.04	82.262	83.195	79.621	8.11	1224.74
895	2011.08.08 10:30	sell	448	0.04	80.791	82.286	77.141
896	2011.08.08 11:14	close	448	0.04	80.563	82.286	77.141	7.86	1232.60
897	2011.08.09 08:30	sell	449	0.04	78.647	80.156	72.015
898	2011.08.09 10:44	close	449	0.04	78.409	80.156	72.015	8.21	1240.81
899	2011.08.09 11:45	buy	450	0.04	78.279	76.770	85.151
900	2011.08.09 11:48	close	450	0.04	78.522	76.770	85.151	8.39	1249.20
901	2011.08.09 12:15	buy	451	0.04	78.032	76.513	85.151
902	2011.08.09 12:35	close	451	0.04	78.257	76.513	85.151	7.76	1256.96
903	2011.08.09 14:15	sell	452	0.04	78.582	80.085	72.185
904	2011.08.09 16:02	close	452	0.04	78.348	80.085	72.185	8.07	1265.03
905	2011.08.09 20:00	buy	453	0.04	78.252	76.732	84.289
906	2011.08.09 21:13	close	453	0.04	78.488	76.732	84.289	8.15	1273.18
907	2011.08.10 05:15	buy	454	0.04	79.361	77.834	84.159
908	2011.08.10 06:01	close	454	0.04	79.600	77.834	84.159	8.24	1281.42
909	2011.08.10 07:15	buy	455	0.04	79.300	77.778	83.328
910	2011.08.10 08:26	close	455	0.04	79.523	77.778	83.328	7.70	1289.12
911	2011.08.10 21:00	sell	456	0.04	78.711	80.206	74.487
912	2011.08.10 22:15	close	456	0.04	78.467	80.206	74.487	8.42	1297.54
913	2011.08.12 02:15	buy	457	0.04	79.337	77.816	81.713
914	2011.08.12 02:49	close	457	0.04	79.573	77.816	81.713	8.14	1305.68
915	2011.08.12 07:15	buy	458	0.04	78.952	77.807	81.451
916	2011.08.12 09:19	close	458	0.04	79.188	77.807	81.451	8.14	1313.82
917	2011.08.12 21:30	buy	459	0.04	79.342	78.568	80.690
918	2011.08.12 23:11	close	459	0.04	79.579	78.568	80.690	8.18	1322.00
919	2011.08.15 05:45	buy	460	0.04	79.979	78.568	82.120
920	2011.08.15 08:36	close	460	0.04	80.206	78.568	82.120	7.83	1329.83
921	2011.08.15 13:00	buy	461	0.04	79.962	78.909	81.779
922	2011.08.15 16:43	close	461	0.04	80.203	78.909	81.779	8.32	1338.15
923	2011.08.16 02:15	buy	462	0.04	80.600	79.707	81.841
924	2011.08.16 22:30	close	462	0.04	80.415	79.707	81.841	-6.50	1331.65
925	2011.08.17 18:45	buy	463	0.04	80.721	79.895	82.413
926	2011.08.17 22:00	close	463	0.04	80.783	79.895	82.413	2.10	1333.75
927	2011.08.18 23:00	sell	464	0.04	79.583	80.875	77.489
928	2011.08.19 01:15	close	464	0.04	79.349	80.875	77.489	8.00	1341.75
929	2011.08.19 22:00	buy	465	0.04	79.503	78.848	81.136
930	2011.08.22 00:53	close	465	0.04	79.742	78.848	81.136	8.21	1349.96
931	2011.08.30 04:30	buy	466	0.04	81.955	81.213	83.179
932	2011.08.30 21:30	close	466	0.04	82.077	81.213	83.179	4.18	1354.14
933	2011.09.05 07:00	sell	467	0.05	81.392	82.337	80.065
934	2011.09.05 08:30	close	467	0.05	81.222	82.337	80.065	7.32	1361.46
935	2011.09.05 11:00	sell	468	0.05	81.358	82.250	79.896
936	2011.09.05 16:32	close	468	0.05	81.118	82.250	79.896	10.36	1371.82
937	2011.09.06 17:15	buy	469	0.05	81.506	80.603	83.395
938	2011.09.06 21:15	close	469	0.05	81.617	80.603	83.395	4.75	1376.57
939	2011.09.06 22:15	buy	470	0.05	81.417	80.603	83.395
940	2011.09.06 22:53	close	470	0.05	81.659	80.603	83.395	10.44	1387.01
941	2011.09.07 01:00	buy	471	0.05	81.354	80.603	83.395
942	2011.09.07 02:32	close	471	0.05	81.593	80.603	83.395	10.32	1397.33
943	2011.09.09 23:30	sell	472	0.05	81.190	82.421	78.555
944	2011.09.12 00:00	close	472	0.05	80.877	82.421	78.555	13.44	1410.77
945	2011.09.12 13:00	sell	473	0.05	79.534	81.027	75.540
946	2011.09.12 20:38	close	473	0.05	79.300	81.027	75.540	10.10	1420.87
947	2011.09.12 22:45	sell	474	0.05	79.771	81.272	76.482
948	2011.09.13 02:30	close	474	0.05	79.814	81.272	76.482	-2.03	1418.84
949	2011.09.13 02:30	buy	475	0.05	79.812	78.877	82.949
950	2011.09.13 07:00	close	475	0.05	79.829	78.877	82.949	0.67	1419.51
951	2011.09.13 14:15	sell	476	0.05	79.471	80.123	77.915
952	2011.09.13 18:25	close	476	0.05	79.241	80.123	77.915	9.92	1429.43
953	2011.09.14 10:45	sell	477	0.05	78.770	79.778	76.786
954	2011.09.14 11:27	close	477	0.05	78.521	79.778	76.786	10.75	1440.18
955	2011.09.14 14:15	sell	478	0.05	78.894	79.778	76.716
956	2011.09.14 15:20	close	478	0.05	78.662	79.778	76.716	10.01	1450.19
957	2011.09.14 20:45	sell	479	0.05	78.560	79.778	76.440
958	2011.09.15 06:58	close	479	0.05	78.314	79.778	76.440	10.36	1460.55
959	2011.09.15 22:30	buy	480	0.05	79.106	78.088	80.782
960	2011.09.16 00:45	close	480	0.05	79.296	78.088	80.782	8.13	1468.68
961	2011.09.16 03:45	buy	481	0.05	79.122	78.088	80.782
962	2011.09.16 06:14	close	481	0.05	79.355	78.088	80.782	10.06	1478.74
963	2011.09.22 04:45	sell	482	0.05	77.267	78.639	74.757
964	2011.09.22 05:30	close	482	0.05	77.019	78.639	74.757	10.70	1489.44
965	2011.09.22 20:00	sell	483	0.05	74.911	76.407	70.051
966	2011.09.22 20:08	close	483	0.05	74.673	76.407	70.051	10.28	1499.72
967	2011.09.23 02:45	sell	484	0.05	74.673	76.165	70.447
968	2011.09.23 05:07	close	484	0.05	74.436	76.165	70.447	10.22	1509.94
969	2011.09.23 13:15	buy	485	0.05	74.591	73.879	77.677
970	2011.09.23 15:05	s/l	485	0.05	73.876	73.879	77.677	-31.14	1478.80
971	2011.09.23 16:15	sell	486	0.05	74.522	75.243	72.039
972	2011.09.26 00:45	buy	487	0.05	74.765	73.641	76.845
973	2011.09.26 01:24	close	487	0.05	75.000	73.641	76.845	10.14	1488.94
974	2011.09.26 01:36	s/l	486	0.05	75.240	75.243	72.039	-31.36	1457.58
975	2011.09.26 04:15	buy	488	0.05	74.683	73.641	77.179
976	2011.09.26 09:03	s/l	488	0.05	73.646	73.641	77.179	-45.13	1412.45
977	2011.09.26 12:00	sell	489	0.05	74.510	75.410	71.356
978	2011.09.26 16:58	close	489	0.05	74.281	75.410	71.356	9.88	1422.33
979	2011.09.26 17:00	buy	490	0.05	74.294	73.383	77.437
980	2011.09.26 21:01	close	490	0.05	74.536	73.383	77.437	10.45	1432.78
981	2011.09.27 03:45	buy	491	0.05	74.742	73.383	77.273
982	2011.09.27 04:15	close	491	0.05	74.971	73.383	77.273	9.88	1442.66
983	2011.09.27 22:30	buy	492	0.05	76.141	74.626	78.730
984	2011.09.28 09:15	sell	493	0.05	75.641	76.678	73.746
985	2011.09.28 10:15	close	492	0.05	75.826	74.626	78.730	-13.81	1428.85
986	2011.09.28 14:45	close	493	0.05	75.655	76.678	73.746	-0.68	1428.17
987	2011.09.29 05:00	sell	494	0.05	74.677	76.002	72.276
988	2011.09.29 14:30	buy	495	0.05	75.221	74.139	77.763
989	2011.09.29 15:26	close	495	0.05	75.461	74.139	77.763	10.36	1438.53
990	2011.09.29 19:00	close	494	0.05	75.281	76.002	72.276	-26.31	1412.22
991	2011.09.29 19:00	buy	496	0.05	75.296	74.139	77.677
992	2011.09.30 08:15	close	496	0.05	74.829	74.139	77.677	-20.41	1391.80
993	2011.09.30 08:15	sell	497	0.05	74.828	75.908	72.940
994	2011.09.30 09:44	close	497	0.05	74.606	75.908	72.940	9.58	1401.38
995	2011.10.03 17:15	sell	498	0.05	74.190	75.291	72.057
996	2011.10.03 17:19	close	498	0.05	73.962	75.291	72.057	9.84	1411.22
997	2011.10.04 04:30	sell	499	0.05	73.035	74.538	70.600
998	2011.10.04 06:34	close	499	0.05	72.800	74.538	70.600	10.14	1421.36
999	2011.10.04 09:45	sell	500	0.05	73.027	74.305	70.655
1000	2011.10.04 10:10	close	500	0.05	72.789	74.305	70.655	10.28	1431.64
1001	2011.10.05 01:45	buy	501	0.05	73.275	72.050	75.522
1002	2011.10.05 13:41	close	501	0.05	73.503	72.050	75.522	9.84	1441.48
1003	2011.10.06 01:45	buy	502	0.05	73.981	72.700	75.760
1004	2011.10.06 08:15	close	502	0.05	74.049	72.700	75.760	2.89	1444.37
1005	2011.10.07 22:15	sell	503	0.05	75.263	75.878	73.294
1006	2011.10.07 23:51	close	503	0.05	75.007	75.878	73.294	11.05	1455.42
1007	2011.10.10 03:00	sell	504	0.05	75.144	75.878	73.322
1008	2011.10.10 11:40	s/l	504	0.05	75.880	75.878	73.322	-32.05	1423.37
1009	2011.10.10 22:00	buy	505	0.05	76.510	74.996	78.781
1010	2011.10.11 17:45	close	505	0.05	76.437	74.996	78.781	-3.29	1420.08
1011	2011.10.12 23:15	buy	506	0.05	78.478	76.973	82.267
1012	2011.10.13 03:30	close	506	0.05	78.741	76.973	82.267	11.20	1431.28
1013	2011.10.13 20:30	sell	507	0.05	78.197	78.968	76.252
1014	2011.10.14 12:34	s/l	507	0.05	78.961	78.968	76.252	-33.36	1397.93
1015	2011.10.17 04:30	buy	508	0.05	79.570	78.058	81.768
1016	2011.10.17 10:21	close	508	0.05	79.807	78.058	81.768	10.23	1408.16
1017	2011.10.18 02:30	sell	509	0.05	78.202	79.707	75.632
1018	2011.10.18 10:07	close	509	0.05	77.966	79.707	75.632	10.18	1418.34
1019	2011.10.19 03:00	buy	510	0.05	78.649	77.626	81.046
1020	2011.10.19 06:15	close	510	0.05	78.815	77.626	81.046	7.14	1425.48
1021	2011.10.19 15:00	buy	511	0.05	79.163	77.668	81.416
1022	2011.10.19 15:41	close	511	0.05	79.395	77.668	81.416	10.01	1435.49
1023	2011.10.20 01:00	sell	512	0.05	78.598	79.542	77.084
1024	2011.10.20 04:15	close	512	0.05	78.405	79.542	77.084	8.32	1443.81
1025	2011.10.20 11:15	sell	513	0.05	78.343	79.542	76.136
1026	2011.10.20 18:00	close	513	0.05	78.378	79.542	76.136	-1.59	1442.22
1027	2011.10.21 00:00	buy	514	0.05	78.618	77.839	80.235
1028	2011.10.21 03:10	close	514	0.05	78.841	77.839	80.235	9.62	1451.84
1029	2011.10.26 10:15	sell	515	0.05	78.934	79.911	77.413
1030	2011.10.26 11:08	close	515	0.05	78.709	79.911	77.413	9.71	1461.55
1031	2011.10.28 02:00	buy	516	0.05	81.237	79.711	84.110
1032	2011.10.28 11:15	close	516	0.05	81.120	79.711	84.110	-5.16	1456.39
1033	2011.10.31 11:30	buy	517	0.05	83.032	81.523	87.166
1034	2011.10.31 15:00	sell	518	0.05	82.557	83.947	77.509
1035	2011.10.31 22:30	close	518	0.05	82.416	83.947	77.509	6.06	1462.45
1036	2011.11.01 02:30	sell	519	0.05	82.651	83.947	77.509
1037	2011.11.01 04:01	close	519	0.05	82.409	83.947	77.509	10.44	1472.89
1038	2011.11.01 08:07	s/l	517	0.05	81.514	81.523	87.166	-66.08	1406.80
1039	2011.11.01 17:30	sell	520	0.05	80.900	82.408	77.391
1040	2011.11.01 18:54	close	520	0.05	80.668	82.408	77.391	10.01	1416.81
1041	2011.11.01 20:30	sell	521	0.05	81.004	82.510	77.391
1042	2011.11.02 01:55	close	521	0.05	80.771	82.510	77.391	9.97	1426.79
1043	2011.11.03 06:45	sell	522	0.05	79.985	81.401	77.959
1044	2011.11.03 10:11	close	522	0.05	79.755	81.401	77.959	9.92	1436.71
1045	2011.11.03 12:00	sell	523	0.05	80.124	81.344	77.934
1046	2011.11.03 15:58	s/l	523	0.05	81.363	81.344	77.934	-53.91	1382.80
1047	2011.11.04 00:45	buy	524	0.05	81.220	79.687	83.247
1048	2011.11.04 03:03	close	524	0.05	81.455	79.687	83.247	10.14	1392.94
1049	2011.11.04 05:45	buy	525	0.05	81.041	79.639	83.287
1050	2011.11.04 15:30	close	525	0.05	81.295	79.639	83.287	10.97	1403.91
1051	2011.11.07 13:15	sell	526	0.05	80.614	81.467	78.999
1052	2011.11.08 01:45	buy	527	0.05	80.844	80.233	82.701
1053	2011.11.08 06:00	close	526	0.05	80.667	81.467	78.999	-2.47	1401.44
1054	2011.11.08 10:45	close	527	0.05	80.643	80.233	82.701	-8.80	1392.64
1055	2011.11.10 17:00	buy	528	0.05	78.798	78.049	80.749
1056	2011.11.10 20:00	close	528	0.05	78.831	78.049	80.749	1.36	1394.00
1057	2011.11.11 22:00	buy	529	0.05	79.273	78.270	80.744
1058	2011.11.14 00:00	close	529	0.05	79.905	78.270	80.744	27.34	1421.34
1059	2011.11.14 04:00	buy	530	0.05	79.460	78.270	81.554
1060	2011.11.14 22:30	sell	531	0.05	78.592	79.912	76.708
1061	2011.11.15 01:15	close	531	0.05	78.571	79.912	76.708	0.76	1422.10
1062	2011.11.15 08:29	s/l	530	0.05	78.265	78.270	81.554	-52.05	1370.05
1063	2011.11.15 15:45	sell	532	0.05	78.250	79.096	76.568
1064	2011.11.15 18:37	close	532	0.05	78.014	79.096	76.568	10.19	1380.24
1065	2011.11.15 20:00	sell	533	0.05	78.397	79.096	76.568
1066	2011.11.16 01:45	close	533	0.05	78.285	79.096	76.568	4.70	1384.94
1067	2011.11.16 09:45	sell	534	0.05	77.760	78.580	76.336
1068	2011.11.16 22:30	close	534	0.05	77.813	78.580	76.336	-2.37	1382.57
1069	2011.11.17 06:30	sell	535	0.05	77.741	78.354	76.096
1070	2011.11.17 10:27	close	535	0.05	77.511	78.354	76.096	9.92	1392.49
1071	2011.11.18 00:00	sell	536	0.05	76.981	77.911	75.643
1072	2011.11.18 02:00	close	536	0.05	76.838	77.911	75.643	6.15	1398.64
1073	2011.11.18 04:30	sell	537	0.05	77.071	77.911	75.627
1074	2011.11.18 06:34	close	537	0.05	76.834	77.911	75.627	10.23	1408.87
1075	2011.11.21 06:45	sell	538	0.05	76.662	77.418	75.326
1076	2011.11.21 09:45	close	538	0.05	76.434	77.418	75.326	9.84	1418.71
1077	2011.11.21 22:45	sell	539	0.05	75.854	77.107	73.851
1078	2011.11.22 00:20	close	539	0.05	75.605	77.107	73.851	10.66	1429.37
1079	2011.11.25 19:45	buy	540	0.05	75.490	74.802	77.048
1080	2011.11.28 00:00	close	540	0.05	76.190	74.802	77.048	30.30	1459.67
1081	2011.11.28 19:30	buy	541	0.05	77.234	75.727	80.310
1082	2011.11.29 00:00	close	541	0.05	77.247	75.727	80.310	0.45	1460.12
1083	2011.11.29 15:00	buy	542	0.05	77.782	76.983	79.521
1084	2011.11.29 16:53	close	542	0.05	78.014	76.983	79.521	10.01	1470.13
1085	2011.11.30 05:15	buy	543	0.05	78.186	77.241	79.955
1086	2011.11.30 13:07	close	543	0.05	78.422	77.241	79.955	10.19	1480.32
1087	2011.12.01 01:45	buy	544	0.05	79.554	78.030	82.575
1088	2011.12.01 15:30	close	544	0.05	79.615	78.030	82.575	2.58	1482.90
1089	2011.12.02 21:00	sell	545	0.05	79.769	80.509	78.235
1090	2011.12.02 23:52	close	545	0.05	79.532	80.509	78.235	10.23	1493.13
1091	2011.12.06 10:30	sell	546	0.05	79.422	80.191	77.663
1092	2011.12.08 02:00	close	546	0.05	79.846	80.191	77.663	-18.84	1474.29
1093	2011.12.08 22:30	sell	547	0.05	79.167	80.137	77.745
1094	2011.12.08 22:49	close	547	0.05	78.933	80.137	77.745	10.10	1484.39
1095	2011.12.09 02:00	sell	548	0.05	79.053	80.137	77.553
1096	2011.12.09 05:06	close	548	0.05	78.819	80.137	77.553	10.10	1494.49
1097	2011.12.09 12:15	sell	549	0.05	78.673	80.137	75.927
1098	2011.12.12 01:00	close	549	0.05	79.117	80.137	75.927	-19.45	1475.04
1099	2011.12.12 01:00	buy	550	0.05	79.131	78.032	80.652
1100	2011.12.12 14:30	close	550	0.05	78.800	78.032	80.652	-14.45	1460.59
1101	2011.12.14 04:00	sell	551	0.05	78.084	78.914	76.756
1102	2011.12.14 14:00	close	551	0.05	77.897	78.914	76.756	8.05	1468.64
1103	2011.12.14 20:30	sell	552	0.05	77.529	78.527	75.829
1104	2011.12.14 21:13	close	552	0.05	77.300	78.527	75.829	9.88	1478.52
1105	2011.12.21 22:15	sell	553	0.05	78.690	79.362	77.116
1106	2011.12.22 02:00	close	553	0.05	78.620	79.362	77.116	2.71	1481.22
1107	2011.12.29 05:00	sell	554	0.05	78.483	79.211	77.149
1108	2011.12.29 13:55	close	554	0.05	78.247	79.211	77.149	10.18	1491.40
1109	2012.01.09 08:30	sell	555	0.05	78.304	79.372	76.804
1110	2012.01.09 13:00	close	555	0.05	78.483	79.372	76.804	-7.85	1483.55
1111	2012.01.10 10:00	buy	556	0.05	79.068	78.308	80.260
1112	2012.01.10 11:27	close	556	0.05	79.310	78.308	80.260	10.44	1493.99
1113	2012.01.17 15:00	buy	557	0.05	79.943	79.083	81.149
1114	2012.01.18 06:15	close	557	0.05	79.787	79.083	81.149	-6.90	1487.09
1115	2012.01.20 01:15	buy	558	0.05	80.270	79.613	81.447
1116	2012.01.20 08:00	close	558	0.05	80.289	79.613	81.447	0.75	1487.84
1117	2012.01.25 07:00	buy	559	0.05	81.885	80.750	83.418
1118	2012.01.25 11:01	close	559	0.05	82.118	80.750	83.418	10.06	1497.90
1119	2012.01.25 11:30	buy	560	0.05	81.960	80.824	83.476
1120	2012.01.25 17:45	close	560	0.05	81.914	80.824	83.476	-2.07	1495.83
1121	2012.01.26 00:45	buy	561	0.05	82.327	81.221	83.723
1122	2012.01.26 07:39	close	561	0.05	82.559	81.221	83.723	10.01	1505.84
1123	2012.01.27 09:00	sell	562	0.05	81.937	82.841	80.447
1124	2012.01.27 15:43	close	562	0.05	81.694	82.841	80.447	10.49	1516.33
1125	2012.01.31 15:45	buy	563	0.05	81.315	80.510	82.550
1126	2012.02.01 00:45	close	563	0.05	81.057	80.510	82.550	-11.33	1505.00
1127	2012.02.01 22:00	buy	564	0.05	81.543	80.563	83.175
1128	2012.02.02 03:04	close	564	0.05	81.781	80.563	83.175	10.12	1515.12
1129	2012.02.03 22:45	buy	565	0.05	82.494	81.304	83.926
1130	2012.02.07 05:30	close	565	0.05	82.725	81.304	83.926	9.86	1524.98
1131	2012.02.14 20:15	buy	566	0.05	83.639	82.758	84.992
1132	2012.02.14 23:05	close	566	0.05	83.873	82.758	84.992	10.10	1535.08
1133	2012.02.17 01:45	buy	567	0.05	84.736	83.539	86.453
1134	2012.02.17 02:45	close	567	0.05	84.924	83.539	86.453	8.10	1543.18
1135	2012.02.20 04:30	buy	568	0.05	85.652	84.809	87.893
1136	2012.02.20 12:45	close	568	0.05	85.805	84.809	87.893	6.58	1549.76
1137	2012.02.22 11:30	buy	569	0.05	85.350	84.710	86.476
1138	2012.02.22 18:00	close	569	0.05	85.439	84.710	86.476	3.80	1553.56
1139	2012.02.24 14:30	buy	570	0.05	86.400	85.387	87.717
1140	2012.02.24 17:09	close	570	0.05	86.628	85.387	87.717	9.84	1563.40
1141	2012.02.27 06:15	sell	571	0.05	86.836	87.469	84.609
1142	2012.02.27 08:30	close	571	0.05	86.624	87.469	84.609	9.14	1572.54
1143	2012.02.28 01:00	buy	572	0.05	86.521	85.617	89.321
1144	2012.02.28 07:00	close	572	0.05	86.527	85.617	89.321	0.19	1572.73
1145	2012.02.29 05:45	buy	573	0.05	86.970	86.192	88.194
1146	2012.02.29 12:00	close	573	0.05	87.168	86.192	88.194	8.54	1581.27
1147	2012.03.01 22:00	buy	574	0.05	87.519	86.855	88.545
1148	2012.03.02 02:17	close	574	0.05	87.751	86.855	88.545	9.96	1591.23
1149	2012.03.05 15:00	sell	575	0.05	86.941	87.923	85.381
1150	2012.03.06 03:15	close	575	0.05	86.920	87.923	85.381	0.76	1591.99
1151	2012.03.06 22:45	sell	576	0.05	85.258	86.758	82.581
1152	2012.03.07 02:30	close	576	0.05	84.999	86.758	82.581	11.10	1603.09
1153	2012.03.07 05:30	sell	577	0.05	85.349	86.718	82.894
1154	2012.03.07 06:03	close	577	0.05	85.107	86.718	82.894	10.45	1613.54
1155	2012.03.08 16:00	buy	578	0.05	86.637	85.179	89.027
1156	2012.03.08 19:30	close	578	0.05	86.662	85.179	89.027	1.02	1614.56
1157	2012.03.09 00:00	buy	579	0.05	86.844	85.538	88.668
1158	2012.03.09 04:49	close	579	0.05	87.084	85.538	88.668	10.36	1624.92
1159	2012.03.09 08:15	buy	580	0.05	86.943	86.177	88.285
1160	2012.03.09 15:30	close	580	0.05	87.171	86.177	88.285	9.83	1634.75
1161	2012.03.09 22:30	buy	581	0.05	87.148	86.536	88.666
1162	2012.03.12 05:10	s/l	581	0.05	86.530	86.536	88.666	-26.97	1607.78
1163	2012.03.13 21:15	buy	582	0.05	87.109	86.295	88.183
1164	2012.03.13 22:15	close	582	0.05	87.334	86.295	88.183	9.71	1617.49
1165	2012.03.15 08:45	buy	583	0.05	87.834	87.197	88.853
1166	2012.03.15 22:45	close	583	0.05	87.954	87.197	88.853	5.15	1622.64
1167	2012.03.20 20:15	sell	584	0.05	87.731	88.595	86.103
1168	2012.03.21 07:15	close	584	0.05	87.724	88.595	86.103	0.14	1622.78
1169	2012.03.22 03:30	sell	585	0.05	87.303	88.136	85.704
1170	2012.03.22 05:30	close	585	0.05	87.053	88.136	85.704	10.80	1633.58
1171	2012.03.22 08:45	sell	586	0.05	86.774	88.136	84.584
1172	2012.03.22 10:28	close	586	0.05	86.531	88.136	84.584	10.49	1644.07
1173	2012.03.22 15:45	sell	587	0.05	86.264	87.768	83.422
1174	2012.03.22 16:19	close	587	0.05	86.037	87.768	83.422	9.79	1653.86
1175	2012.03.22 23:30	sell	588	0.06	85.796	87.293	83.347
1176	2012.03.23 07:45	buy	589	0.05	86.051	85.371	88.337
1177	2012.03.23 10:35	close	589	0.05	86.295	85.371	88.337	10.53	1664.39
1178	2012.03.23 14:30	close	588	0.06	85.812	87.293	83.347	-1.03	1663.36
1179	2012.03.26 04:30	buy	590	0.06	86.423	85.175	88.287
1180	2012.03.26 13:14	close	590	0.06	86.645	85.175	88.287	11.49	1674.85
1181	2012.03.27 02:00	buy	591	0.06	87.184	86.148	88.610
1182	2012.03.27 02:45	close	591	0.06	87.386	86.148	88.610	10.45	1685.30
1183	2012.03.29 07:45	sell	592	0.06	85.795	86.602	84.366
1184	2012.03.29 09:08	close	592	0.06	85.556	86.602	84.366	12.37	1697.67
1185	2012.03.30 02:15	buy	593	0.06	85.404	84.607	87.885
1186	2012.03.30 19:45	close	593	0.06	85.546	84.607	87.885	7.31	1704.98
1187	2012.04.02 06:15	buy	594	0.06	86.451	85.082	88.538
1188	2012.04.02 21:00	close	594	0.06	85.766	85.082	88.538	-35.81	1669.17
1189	2012.04.02 21:00	sell	595	0.06	85.777	86.810	83.664
1190	2012.04.02 22:45	close	595	0.06	85.577	86.810	83.664	10.34	1679.51
1191	2012.04.03 02:15	sell	596	0.06	85.616	86.762	83.712
1192	2012.04.03 02:51	close	596	0.06	85.389	86.762	83.712	11.75	1691.26
1193	2012.04.04 18:45	sell	597	0.06	84.817	85.636	82.784
1194	2012.04.04 22:58	close	597	0.06	84.590	85.636	82.784	11.75	1703.01
1195	2012.04.06 02:15	buy	598	0.06	84.753	83.980	85.952
1196	2012.04.06 10:43	close	598	0.06	84.983	83.980	85.952	11.91	1714.92
1197	2012.04.09 05:15	sell	599	0.06	83.788	85.179	81.789
1198	2012.04.09 10:30	close	599	0.06	83.605	85.179	81.789	9.45	1724.37
1199	2012.04.10 06:30	buy	600	0.06	84.252	83.550	85.696
1200	2012.04.10 10:23	s/l	600	0.06	83.547	83.550	85.696	-36.85	1687.52
1201	2012.04.11 04:45	sell	601	0.06	82.861	84.361	80.347
1202	2012.04.11 22:00	close	601	0.06	83.319	84.361	80.347	-23.97	1663.55
1203	2012.04.12 15:45	buy	602	0.06	84.028	83.210	85.518
1204	2012.04.12 16:53	close	602	0.06	84.267	83.210	85.518	12.37	1675.92
1205	2012.04.13 13:30	sell	603	0.06	84.197	84.807	82.885
1206	2012.04.13 17:25	close	603	0.06	83.972	84.807	82.885	11.64	1687.56
1207	2012.04.16 12:00	sell	604	0.06	83.436	84.490	81.582
1208	2012.04.16 17:15	close	604	0.06	83.288	84.490	81.582	7.62	1695.18
1209	2012.04.18 00:00	buy	605	0.06	84.023	82.876	85.488
1210	2012.04.18 01:45	close	605	0.06	84.222	82.876	85.488	10.28	1705.46
1211	2012.04.18 09:30	buy	606	0.06	84.544	83.035	86.582
1212	2012.04.19 23:00	close	606	0.06	84.305	83.035	86.582	-12.74	1692.73
1213	2012.04.23 18:45	sell	607	0.06	83.563	84.735	81.853
1214	2012.04.24 03:00	close	607	0.06	83.590	84.735	81.853	-1.60	1691.13
1215	2012.04.24 09:15	sell	608	0.06	83.170	84.069	81.657
1216	2012.04.24 19:45	buy	609	0.06	83.524	82.863	84.777
1217	2012.04.24 23:00	close	609	0.06	83.665	82.863	84.777	7.26	1698.39
1218	2012.04.25 02:34	s/l	608	0.06	84.072	84.069	81.657	-47.22	1651.18
1219	2012.04.25 04:15	buy	610	0.06	83.947	82.863	85.599
1220	2012.04.25 19:32	close	610	0.06	84.198	82.863	85.599	12.99	1664.17
1221	2012.04.27 12:30	sell	611	0.06	83.914	84.501	82.519
1222	2012.04.30 10:24	close	611	0.06	83.667	84.501	82.519	12.68	1676.85
1223	2012.04.30 23:15	sell	612	0.06	83.218	84.134	81.830
1224	2012.05.01 04:45	close	612	0.06	83.091	84.134	81.830	6.42	1683.28
1225	2012.05.01 12:15	sell	613	0.06	82.407	83.747	80.463
1226	2012.05.01 22:45	buy	614	0.06	82.818	82.105	84.499
1227	2012.05.02 02:45	close	614	0.06	82.870	82.105	84.499	2.56	1685.83
1228	2012.05.02 04:45	close	613	0.06	82.731	83.747	80.463	-17.10	1668.74
1229	2012.05.02 19:30	sell	615	0.06	82.641	83.288	81.438
1230	2012.05.03 17:06	close	615	0.06	82.410	83.288	81.438	11.63	1680.37
1231	2012.05.07 17:45	buy	616	0.06	81.333	80.558	82.452
1232	2012.05.07 19:33	close	616	0.06	81.557	80.558	82.452	11.59	1691.96
1233	2012.05.07 23:00	buy	617	0.06	81.541	80.558	82.830
1234	2012.05.08 15:00	sell	618	0.06	81.072	81.694	79.832
1235	2012.05.08 15:33	close	618	0.06	80.837	81.694	79.832	12.16	1704.12
1236	2012.05.08 17:32	s/l	617	0.06	80.553	80.558	82.830	-51.67	1652.45
1237	2012.05.08 20:30	sell	619	0.06	80.807	81.692	79.198
1238	2012.05.09 01:45	close	619	0.06	80.702	81.692	79.198	5.27	1657.72
1239	2012.05.09 18:30	sell	620	0.06	80.096	80.869	78.571
1240	2012.05.09 23:15	close	620	0.06	80.060	80.869	78.571	1.78	1659.50
1241	2012.05.11 03:45	sell	621	0.06	80.495	81.114	78.994
1242	2012.05.11 08:31	close	621	0.06	80.261	81.114	78.994	12.11	1671.61
1243	2012.05.14 18:15	sell	622	0.06	79.679	80.500	78.286
1244	2012.05.15 00:00	close	622	0.06	79.527	80.500	78.286	7.72	1679.34
1245	2012.05.18 02:45	sell	623	0.06	78.582	80.001	76.715
1246	2012.05.18 03:29	close	623	0.06	78.342	80.001	76.715	12.43	1691.77
1247	2012.05.18 11:15	sell	624	0.06	78.107	79.601	75.287
1248	2012.05.18 18:15	close	624	0.06	77.980	79.601	75.287	6.53	1698.30
1249	2012.05.22 04:15	buy	625	0.06	78.501	77.838	79.732
1250	2012.05.22 08:29	close	625	0.06	78.733	77.838	79.732	12.01	1710.31
1251	2012.05.23 15:00	sell	626	0.06	77.566	79.071	75.295
1252	2012.05.23 17:17	close	626	0.06	77.324	79.071	75.295	12.53	1722.84
1253	2012.05.23 20:45	sell	627	0.06	77.229	78.727	74.793
1254	2012.05.24 19:30	close	627	0.06	77.396	78.727	74.793	-9.12	1713.72
1255	2012.05.30 08:00	sell	628	0.06	77.851	78.656	76.744
1256	2012.05.30 10:10	close	628	0.06	77.625	78.656	76.744	11.69	1725.41
1257	2012.06.01 02:45	sell	629	0.06	76.270	76.983	74.519
1258	2012.06.01 03:59	close	629	0.06	76.038	76.983	74.519	12.01	1737.42
1259	2012.06.01 16:30	sell	630	0.06	75.704	76.585	72.343
1260	2012.06.01 17:54	close	630	0.06	75.466	76.585	72.343	12.32	1749.74
1261	2012.06.01 23:30	buy	631	0.06	75.557	74.464	78.260
1262	2012.06.04 00:52	close	631	0.06	75.788	74.464	78.260	11.89	1761.63
1263	2012.06.04 02:45	buy	632	0.06	75.392	74.464	78.260
1264	2012.06.04 03:01	close	632	0.06	75.621	74.464	78.260	11.85	1773.48
1265	2012.06.04 19:30	buy	633	0.06	75.970	75.233	77.381
1266	2012.06.04 21:24	close	633	0.06	76.220	75.233	77.381	12.95	1786.43
1267	2012.06.06 09:00	buy	634	0.06	77.456	75.951	79.687
1268	2012.06.06 09:43	close	634	0.06	77.682	75.951	79.687	11.70	1798.13
1269	2012.06.06 15:45	buy	635	0.06	77.848	76.339	80.494
1270	2012.06.06 16:30	close	635	0.06	78.082	76.339	80.494	12.11	1810.24
1271	2012.06.07 02:45	buy	636	0.06	78.557	77.049	80.829
1272	2012.06.07 04:30	close	636	0.06	78.794	77.049	80.829	12.27	1822.51
1273	2012.06.07 09:45	buy	637	0.06	78.881	77.481	80.863
1274	2012.06.07 13:59	close	637	0.06	79.118	77.481	80.863	12.26	1834.77
1275	2012.06.08 02:00	sell	638	0.06	78.889	79.711	76.983
1276	2012.06.08 03:22	close	638	0.06	78.663	79.711	76.983	11.69	1846.46
1277	2012.06.08 17:15	sell	639	0.06	78.298	79.663	75.719
1278	2012.06.11 01:06	s/l	639	0.06	79.671	79.663	75.719	-71.78	1774.68
1279	2012.06.11 06:15	buy	640	0.06	79.387	77.867	81.695
1280	2012.06.11 08:15	close	640	0.06	79.501	77.867	81.695	5.85	1780.53
1281	2012.06.11 09:15	buy	641	0.06	79.357	77.851	81.695
1282	2012.06.12 04:45	sell	642	0.06	78.417	79.604	76.556
1283	2012.06.12 22:00	close	641	0.06	78.994	77.851	81.695	-19.08	1761.45
1284	2012.06.13 03:00	close	642	0.06	79.111	79.604	76.556	-36.39	1725.06
1285	2012.06.15 02:45	buy	643	0.06	79.494	78.710	80.608
1286	2012.06.15 11:15	close	643	0.06	79.269	78.710	80.608	-11.83	1713.23
1287	2012.06.18 07:30	buy	644	0.06	79.965	78.834	81.700
1288	2012.06.18 08:00	close	644	0.06	80.157	78.834	81.700	9.92	1723.15
1289	2012.06.19 01:45	buy	645	0.06	79.960	79.333	81.201
1290	2012.06.19 14:22	close	645	0.06	80.187	79.333	81.201	11.75	1734.90
1291	2012.06.22 04:45	sell	646	0.06	80.626	81.570	79.114
1292	2012.06.22 12:43	close	646	0.06	80.400	81.570	79.114	11.69	1746.59
1293	2012.06.25 21:15	sell	647	0.06	79.630	81.075	77.541
1294	2012.06.26 06:30	close	647	0.06	79.762	81.075	77.541	-7.08	1739.52
1295	2012.06.28 22:45	sell	648	0.06	79.679	80.559	78.175
1296	2012.06.29 02:15	close	648	0.06	79.536	80.559	78.175	7.25	1746.77
1297	2012.06.29 11:45	buy	649	0.06	80.758	79.367	83.039
1298	2012.06.29 14:00	close	649	0.06	80.989	79.367	83.039	11.95	1758.72
1299	2012.07.02 03:00	buy	650	0.06	81.746	80.229	84.613
1300	2012.07.02 21:30	close	650	0.06	81.477	80.229	84.613	-14.11	1744.61
1301	2012.07.06 22:30	sell	651	0.06	81.300	82.252	79.820
1302	2012.07.09 02:33	close	651	0.06	81.057	82.252	79.820	12.47	1757.09
1303	2012.07.09 06:00	sell	652	0.06	81.303	82.111	79.783
1304	2012.07.09 08:15	close	652	0.06	81.109	82.111	79.783	10.02	1767.11
1305	2012.07.17 09:15	buy	653	0.06	81.192	80.460	82.218
1306	2012.07.17 11:52	close	653	0.06	81.431	80.460	82.218	12.37	1779.48
1307	2012.07.23 13:45	sell	654	0.06	80.455	81.835	78.503
1308	2012.07.23 15:46	close	654	0.06	80.217	81.835	78.503	12.32	1791.80
1309	2012.07.23 18:00	sell	655	0.06	80.507	81.624	78.656
1310	2012.07.24 00:00	close	655	0.06	80.430	81.624	78.656	3.82	1795.62
1311	2012.07.24 22:30	sell	656	0.06	80.029	80.715	78.961
1312	2012.07.25 02:00	close	656	0.06	79.812	80.715	78.961	11.12	1806.75
1313	2012.07.25 05:30	sell	657	0.06	79.943	80.715	78.275
1314	2012.07.25 08:45	close	657	0.06	79.824	80.715	78.275	6.11	1812.86
1315	2012.07.25 18:00	buy	658	0.06	80.289	79.495	81.863
1316	2012.07.25 20:05	close	658	0.06	80.520	79.495	81.863	11.96	1824.82
1317	2012.07.27 03:45	buy	659	0.06	81.262	80.381	82.647
1318	2012.07.27 07:29	close	659	0.06	81.503	80.381	82.647	12.47	1837.29
1319	2012.07.30 01:30	buy	660	0.06	82.143	81.239	83.499
1320	2012.07.30 06:45	close	660	0.06	82.107	81.239	83.499	-1.97	1835.32
1321	2012.08.03 00:00	sell	661	0.06	81.867	82.744	80.548
1322	2012.08.03 03:25	close	661	0.06	81.634	82.744	80.548	12.05	1847.37
1323	2012.08.03 04:45	sell	662	0.06	81.863	82.744	80.400
1324	2012.08.03 15:30	close	662	0.06	82.332	82.744	80.400	-24.54	1822.83
1325	2012.08.03 15:30	buy	663	0.06	82.340	81.572	83.916
1326	2012.08.03 15:30	close	663	0.06	82.617	81.572	83.916	14.36	1837.19
1327	2012.08.03 22:30	buy	664	0.06	82.941	81.572	84.614
1328	2012.08.06 00:45	close	664	0.06	83.130	81.572	84.614	9.70	1846.88
1329	2012.08.06 03:15	buy	665	0.06	82.946	81.572	84.722
1330	2012.08.06 08:30	close	665	0.06	82.934	81.572	84.722	-0.72	1846.16
1331	2012.08.10 17:15	sell	666	0.06	82.546	83.361	81.129
1332	2012.08.13 09:15	close	666	0.06	82.578	83.361	81.129	-1.87	1844.30
1333	2012.08.22 07:00	sell	667	0.06	82.885	83.569	81.809
1334	2012.08.22 14:00	close	667	0.06	82.737	83.569	81.809	7.62	1851.92
1335	2012.08.24 00:45	sell	668	0.06	82.014	82.832	80.904
1336	2012.08.24 10:07	close	668	0.06	81.773	82.832	80.904	12.48	1864.40
1337	2012.09.03 07:30	sell	669	0.06	80.360	81.297	78.927
1338	2012.09.03 11:45	close	669	0.06	80.278	81.297	78.927	4.18	1868.58
1339	2012.09.06 22:00	buy	670	0.06	81.169	79.739	82.857
1340	2012.09.07 01:30	close	670	0.06	81.148	79.739	82.857	-1.25	1867.33
1341	2012.09.10 04:45	sell	671	0.06	81.173	81.770	80.230
1342	2012.09.10 07:45	close	671	0.06	81.047	81.770	80.230	6.48	1873.81
1343	2012.09.14 16:00	buy	672	0.06	82.530	81.013	84.931
1344	2012.09.14 16:40	close	672	0.06	82.758	81.013	84.931	11.80	1885.61
1345	2012.09.19 10:15	buy	673	0.06	82.654	81.788	84.066
1346	2012.09.19 19:30	close	673	0.06	82.286	81.788	84.066	-19.28	1866.33
1347	2012.09.19 19:30	sell	674	0.06	82.285	82.927	80.825
1348	2012.09.19 21:09	close	674	0.06	82.056	82.927	80.825	11.85	1878.18
1349	2012.09.20 13:30	sell	675	0.06	81.422	82.502	79.410
1350	2012.09.20 15:36	close	675	0.06	81.181	82.502	79.410	12.48	1890.66
1351	2012.09.21 00:15	buy	676	0.06	81.615	80.956	83.362
1352	2012.09.21 03:34	close	676	0.06	81.837	80.956	83.362	11.49	1902.15
1353	2012.09.26 12:30	sell	677	0.06	80.543	81.502	78.962
1354	2012.09.26 15:15	close	677	0.06	80.359	81.502	78.962	9.50	1911.65
1355	2012.10.01 09:00	sell	678	0.06	80.574	81.259	79.619
1356	2012.10.02 10:02	close	678	0.06	80.347	81.259	79.619	11.63	1923.28
1357	2012.10.08 04:00	sell	679	0.06	80.062	80.929	78.747
1358	2012.10.08 05:15	close	679	0.06	79.952	80.929	78.747	5.64	1928.92
1359	2012.10.08 09:45	sell	680	0.06	79.884	80.929	78.511
1360	2012.10.08 10:23	close	680	0.06	79.652	80.929	78.511	12.01	1940.93
1361	2012.10.11 18:45	buy	681	0.06	80.507	79.729	81.847
1362	2012.10.12 05:14	close	681	0.06	80.737	79.729	81.847	11.85	1952.78
1363	2012.10.15 17:00	buy	682	0.07	80.563	79.957	81.619
1364	2012.10.15 19:30	close	682	0.07	80.765	79.957	81.619	12.19	1964.97
1365	2012.10.22 18:15	buy	683	0.07	82.332	81.620	83.474
1366	2012.10.22 23:00	close	683	0.07	82.471	81.620	83.474	8.35	1973.32
1367	2012.10.23 20:15	sell	684	0.07	81.914	82.694	80.610
1368	2012.10.24 02:15	close	684	0.07	81.919	82.694	80.610	-0.52	1972.80
1369	2012.10.25 17:45	buy	685	0.07	83.177	82.416	84.538
1370	2012.10.26 09:31	s/l	685	0.07	82.412	82.416	84.538	-46.70	1926.09
1371	2012.10.26 12:15	sell	686	0.06	82.651	83.477	81.263
1372	2012.10.26 13:43	close	686	0.06	82.412	83.477	81.263	12.37	1938.46
1373	2012.11.05 00:45	sell	687	0.06	83.245	83.828	82.272
1374	2012.11.05 11:59	close	687	0.06	83.011	83.828	82.272	12.11	1950.57
1375	2012.11.07 22:30	sell	688	0.07	83.299	84.149	81.847
1376	2012.11.08 02:07	close	688	0.07	83.064	84.149	81.847	13.82	1964.39
1377	2012.11.08 03:00	sell	689	0.07	83.349	84.149	81.795
1378	2012.11.08 05:17	close	689	0.07	83.124	84.149	81.795	13.58	1977.97
1379	2012.11.09 16:45	sell	690	0.07	82.379	83.345	80.583
1380	2012.11.12 00:45	close	690	0.07	82.515	83.345	80.583	-8.50	1969.47
1381	2012.11.14 17:30	buy	691	0.07	83.459	82.736	84.588
1382	2012.11.15 04:45	close	691	0.07	83.274	82.736	84.588	-11.57	1957.90
1383	2012.11.15 17:00	buy	692	0.07	83.818	82.967	85.089
1384	2012.11.16 19:30	close	692	0.07	83.970	82.967	85.089	9.08	1966.98
1385	2012.11.19 03:45	buy	693	0.07	84.238	83.450	85.550
1386	2012.11.19 15:33	close	693	0.07	84.462	83.450	85.550	13.53	1980.51
1387	2012.11.21 17:15	buy	694	0.07	85.182	84.530	86.312
1388	2012.11.21 20:00	close	694	0.07	85.355	84.530	86.312	10.43	1990.94
1389	2012.11.26 03:45	buy	695	0.07	86.080	85.328	87.538
1390	2012.11.26 17:00	close	695	0.07	85.890	85.328	87.538	-11.66	1979.28
1391	2012.11.29 03:00	buy	696	0.07	85.863	85.232	86.970
1392	2012.11.29 07:15	close	696	0.07	86.039	85.232	86.970	10.60	1989.88
1393	2012.12.12 22:45	buy	697	0.07	87.747	86.695	89.409
1394	2012.12.13 02:45	close	697	0.07	87.932	86.695	89.409	10.93	2000.81
1395	2012.12.13 10:15	buy	698	0.07	88.125	87.156	89.432
1396	2012.12.14 01:45	close	698	0.07	88.123	87.156	89.432	-0.29	2000.52
1397	2012.12.17 03:00	buy	699	0.07	88.488	87.800	90.174
1398	2012.12.17 07:03	close	699	0.07	88.723	87.800	90.174	14.20	2014.72
1399	2012.12.17 15:00	sell	700	0.07	88.337	88.987	86.613
1400	2012.12.18 09:15	close	700	0.07	88.417	88.987	86.613	-5.09	2009.62
1401	2012.12.21 08:15	sell	701	0.07	87.895	88.525	86.645
1402	2012.12.21 11:47	close	701	0.07	87.662	88.525	86.645	14.08	2023.70
1403	2012.12.26 13:15	buy	702	0.07	88.399	87.688	89.528
1404	2012.12.26 16:47	close	702	0.07	88.634	87.688	89.528	14.19	2037.89
1405	2012.12.28 09:45	buy	703	0.07	89.647	88.769	90.863
1406	2012.12.31 02:00	close	703	0.07	89.306	88.769	90.863	-20.91	2016.98
1407	2013.01.02 01:00	buy	704	0.07	90.069	89.232	91.262
1408	2013.01.02 02:53	close	704	0.07	90.305	89.232	91.262	14.26	2031.24
1409	2013.01.02 13:00	buy	705	0.07	91.158	89.634	93.727
1410	2013.01.02 15:31	close	705	0.07	91.404	89.634	93.727	14.87	2046.11
1411	2013.01.07 02:30	buy	706	0.07	92.296	91.449	94.199
1412	2013.01.07 11:45	sell	707	0.07	92.189	92.824	90.308
1413	2013.01.07 12:30	close	706	0.07	92.221	91.449	94.199	-4.67	2041.44
1414	2013.01.07 17:59	close	707	0.07	91.947	92.824	90.308	14.62	2056.06
1415	2013.01.09 12:45	buy	708	0.07	91.900	91.189	93.281
1416	2013.01.09 15:57	close	708	0.07	92.122	91.189	93.281	13.40	2069.46
1417	2013.01.09 21:00	buy	709	0.07	92.310	91.221	93.827
1418	2013.01.10 00:51	close	709	0.07	92.547	91.221	93.827	14.10	2083.56
1419	2013.01.10 16:45	buy	710	0.07	93.137	92.167	94.689
1420	2013.01.10 19:20	close	710	0.07	93.378	92.167	94.689	14.56	2098.12
1421	2013.01.11 03:45	buy	711	0.07	94.114	92.599	96.611
1422	2013.01.11 16:46	close	711	0.07	94.358	92.599	96.611	14.75	2112.87
1423	2013.01.14 09:45	buy	712	0.07	94.454	93.780	95.494
1424	2013.01.14 22:30	close	712	0.07	94.525	93.780	95.494	4.22	2117.09
1425	2013.01.15 17:15	sell	713	0.07	93.759	94.643	91.549
1426	2013.01.15 17:57	close	713	0.07	93.523	94.643	91.549	14.25	2131.34
1427	2013.01.16 09:00	sell	714	0.07	93.281	93.913	91.639
1428	2013.01.16 09:33	close	714	0.07	93.039	93.913	91.639	14.62	2145.96
1429	2013.01.16 13:15	sell	715	0.07	93.140	93.873	91.061
1430	2013.01.16 14:10	close	715	0.07	92.916	93.873	91.061	13.52	2159.48
1431	2013.01.16 16:45	sell	716	0.07	93.174	93.873	91.061
1432	2013.01.17 05:15	close	716	0.07	92.974	93.873	91.061	11.70	2171.18
1433	2013.01.18 03:15	buy	717	0.07	94.473	92.957	97.487
1434	2013.01.18 03:26	close	717	0.07	94.712	92.957	97.487	14.44	2185.62
1435	2013.01.22 16:15	sell	718	0.07	93.996	94.929	91.663
1436	2013.01.22 17:00	close	718	0.07	93.757	94.929	91.663	14.44	2200.06
1437	2013.01.22 21:30	sell	719	0.07	93.716	94.929	91.663
1438	2013.01.23 01:45	close	719	0.07	93.499	94.929	91.663	12.98	2213.04
1439	2013.01.24 00:30	buy	720	0.07	93.421	92.802	94.926
1440	2013.01.24 04:40	close	720	0.07	93.663	92.802	94.926	14.62	2227.66
1441	2013.01.24 14:00	buy	721	0.07	93.979	93.021	95.433
1442	2013.01.24 17:58	close	721	0.07	94.209	93.021	95.433	13.89	2241.55
1443	2013.01.28 14:30	sell	722	0.07	94.425	95.087	93.093
1444	2013.01.28 17:00	close	722	0.07	94.277	95.087	93.093	8.90	2250.45
1445	2013.02.01 04:15	buy	723	0.08	95.433	94.262	97.302
1446	2013.02.01 06:28	close	723	0.08	95.667	94.262	97.302	16.15	2266.60
1447	2013.02.04 02:45	buy	724	0.08	96.539	95.408	98.144
1448	2013.02.04 10:53	close	724	0.08	96.768	95.408	98.144	15.80	2282.40
1449	2013.02.06 01:15	buy	725	0.08	97.211	95.951	98.909
1450	2013.02.06 07:15	close	725	0.08	97.207	95.951	98.909	-0.40	2282.00
1451	2013.02.06 18:15	sell	726	0.08	96.607	97.430	94.774
1452	2013.02.06 19:58	close	726	0.08	96.365	97.430	94.774	16.71	2298.71
1453	2013.02.06 22:45	sell	727	0.08	96.523	97.430	94.774
1454	2013.02.07 03:05	close	727	0.08	96.288	97.430	94.774	15.80	2314.51
1455	2013.02.07 22:30	sell	728	0.08	96.242	97.031	94.609
1456	2013.02.08 03:16	close	728	0.08	96.012	97.031	94.609	15.73	2330.24
1457	2013.02.08 16:45	sell	729	0.08	95.801	96.699	93.563
1458	2013.02.08 18:30	close	729	0.08	95.564	96.699	93.563	16.36	2346.60
1459	2013.02.12 06:30	buy	730	0.08	96.482	95.173	98.579
1460	2013.02.12 09:15	close	730	0.08	96.603	95.173	98.579	8.29	2354.89
1461	2013.02.15 00:30	sell	731	0.08	96.312	96.970	94.998
1462	2013.02.15 03:07	close	731	0.08	96.075	96.970	94.998	16.35	2371.24
1463	2013.02.15 19:30	buy	732	0.08	96.331	95.527	97.835
1464	2013.02.18 00:08	close	732	0.08	96.564	95.527	97.835	16.00	2387.23
1465	2013.02.18 07:15	buy	733	0.08	96.741	95.527	98.243
1466	2013.02.18 09:30	close	733	0.08	96.861	95.527	98.243	8.22	2395.45
1467	2013.02.21 01:00	sell	734	0.08	96.131	97.072	94.616
1468	2013.02.21 04:00	close	734	0.08	95.923	97.072	94.616	14.34	2409.79
1469	2013.02.21 08:45	sell	735	0.08	95.777	96.727	94.349
1470	2013.02.21 10:28	close	735	0.08	95.545	96.727	94.349	16.01	2425.80
1471	2013.02.22 09:45	buy	736	0.08	96.050	95.056	97.674
1472	2013.02.22 11:00	close	736	0.08	96.282	95.056	97.674	16.01	2441.81
1473	2013.02.25 02:45	buy	737	0.08	96.849	95.626	99.232
1474	2013.02.25 06:45	sell	738	0.08	96.749	97.429	94.491
1475	2013.02.25 14:15	close	737	0.08	96.815	95.626	99.232	-2.48	2439.33
1476	2013.02.25 17:30	close	738	0.08	96.520	97.429	94.491	15.80	2455.13
1477	2013.02.26 01:15	sell	739	0.08	94.843	96.338	89.986
1478	2013.02.26 05:45	buy	740	0.08	94.898	93.563	100.437
1479	2013.02.26 06:02	close	739	0.08	94.617	96.338	89.986	15.59	2470.72
1480	2013.02.26 12:00	sell	741	0.08	94.741	96.236	90.126
1481	2013.02.26 12:29	close	741	0.08	94.502	96.236	90.126	16.50	2487.22
1482	2013.02.26 17:46	s/l	740	0.08	93.557	93.563	100.437	-93.35	2393.87
1483	2013.02.26 21:00	sell	742	0.08	93.972	95.480	90.057
1484	2013.02.27 03:11	close	742	0.08	93.729	95.480	90.057	16.63	2410.50
1485	2013.02.27 03:15	buy	743	0.08	93.686	93.048	97.560
1486	2013.02.27 04:56	close	743	0.08	93.914	93.048	97.560	15.73	2426.23
1487	2013.02.27 17:45	sell	744	0.08	93.641	94.346	91.578
1488	2013.02.27 21:28	s/l	744	0.08	94.361	94.346	91.578	-50.17	2376.06
1489	2013.02.28 06:15	buy	745	0.08	94.800	93.270	97.258
1490	2013.02.28 20:45	close	745	0.08	94.894	93.270	97.258	6.41	2382.47
1491	2013.03.04 00:15	buy	746	0.08	95.201	94.422	96.794
1492	2013.03.04 00:59	close	746	0.08	95.434	94.422	96.794	16.08	2398.55
1493	2013.03.04 03:45	buy	747	0.08	95.181	94.433	96.783
1494	2013.03.04 10:00	sell	748	0.08	94.714	95.608	93.268
1495	2013.03.04 21:45	close	747	0.08	95.154	94.433	96.783	-1.99	2396.56
1496	2013.03.05 04:45	close	748	0.08	95.156	95.608	93.268	-30.99	2365.57
1497	2013.03.07 22:45	buy	749	0.08	97.414	95.997	99.177
1498	2013.03.08 05:04	close	749	0.08	97.652	95.997	99.177	16.35	2381.92
1499	2013.03.08 17:15	buy	750	0.08	98.162	97.021	100.969
1500	2013.03.08 17:38	close	750	0.08	98.386	97.021	100.969	15.45	2397.37
1501	2013.03.08 19:15	buy	751	0.08	98.057	97.279	100.711
1502	2013.03.08 22:26	close	751	0.08	98.298	97.279	100.711	16.64	2414.01
1503	2013.03.08 22:30	sell	752	0.08	98.251	98.995	95.591
1504	2013.03.11 00:00	close	752	0.08	97.977	98.995	95.591	18.78	2432.79
1505	2013.03.11 02:45	sell	753	0.08	98.277	98.995	95.717
1506	2013.03.11 23:44	s/l	753	0.08	98.997	98.995	95.717	-50.17	2382.62
1507	2013.03.12 08:00	buy	754	0.08	99.208	98.152	100.984
1508	2013.03.12 15:15	close	754	0.08	99.027	98.152	100.984	-12.70	2369.92
1509	2013.03.12 18:15	buy	755	0.08	99.092	98.363	100.773
1510	2013.03.13 03:15	close	755	0.08	99.126	98.363	100.773	2.17	2372.08
1511	2013.03.18 04:15	buy	756	0.08	98.088	97.334	102.344
1512	2013.03.18 07:15	sell	757	0.08	98.173	99.669	94.829
1513	2013.03.18 08:41	close	757	0.08	97.946	99.669	94.829	15.66	2387.74
1514	2013.03.18 11:07	close	756	0.08	98.310	97.334	102.344	15.31	2403.05
1515	2013.03.18 11:15	sell	758	0.08	98.419	99.816	94.852
1516	2013.03.19 13:30	close	758	0.08	98.799	99.816	94.852	-26.68	2376.37
1517	2013.03.19 22:00	sell	759	0.08	98.601	99.451	96.885
1518	2013.03.19 22:05	close	759	0.08	98.372	99.451	96.885	15.80	2392.17
1519	2013.03.20 00:00	sell	760	0.08	98.661	99.451	96.885
1520	2013.03.20 03:32	close	760	0.08	98.425	99.451	96.885	16.28	2408.45
1521	2013.03.25 22:45	sell	761	0.08	98.425	99.392	96.056
1522	2013.03.26 02:30	buy	762	0.08	98.374	97.724	101.060
1523	2013.03.26 03:00	close	761	0.08	98.280	99.392	96.056	9.82	2418.27
1524	2013.03.26 04:09	close	762	0.08	98.612	97.724	101.060	16.42	2434.69
1525	2013.03.26 04:15	sell	763	0.08	98.616	99.392	96.056
1526	2013.03.27 12:45	close	763	0.08	98.807	99.392	96.056	-13.53	2421.16
1527	2013.03.27 18:30	sell	764	0.08	98.524	99.283	96.689
1528	2013.03.28 01:45	close	764	0.08	98.551	99.283	96.689	-2.42	2418.74
1529	2013.04.01 13:30	sell	765	0.08	97.607	98.246	95.886
1530	2013.04.01 16:15	close	765	0.08	97.509	98.246	95.886	6.70	2425.44
1531	2013.04.02 20:30	buy	766	0.08	97.600	96.905	98.805
1532	2013.04.03 03:33	close	766	0.08	97.844	96.905	98.805	16.76	2442.20
1533	2013.04.03 23:30	sell	767	0.08	97.292	98.101	95.877
1534	2013.04.04 02:15	close	767	0.08	97.083	98.101	95.877	13.99	2456.18
1535	2013.04.04 04:15	sell	768	0.08	97.405	98.101	95.843
1536	2013.04.04 07:46	s/l	768	0.08	98.111	98.101	95.843	-49.20	2406.98
1537	2013.04.05 02:45	buy	769	0.08	100.351	98.846	104.178
1538	2013.04.05 03:08	close	769	0.08	100.578	98.846	104.178	15.66	2422.64
1539	2013.04.05 07:15	buy	770	0.08	100.583	99.067	105.054
1540	2013.04.05 15:45	close	770	0.08	100.521	99.067	105.054	-4.43	2418.21
1541	2013.04.05 15:45	sell	771	0.08	100.506	101.116	97.526
1542	2013.04.05 15:56	close	771	0.08	100.274	101.116	97.526	16.01	2434.22
1543	2013.04.08 16:30	buy	772	0.08	102.561	101.054	105.531
1544	2013.04.08 17:08	close	772	0.08	102.790	101.054	105.531	15.80	2450.02
1545	2013.04.09 22:45	buy	773	0.08	103.841	102.833	105.857
1546	2013.04.10 01:06	close	773	0.08	104.096	102.833	105.857	17.53	2467.55
1547	2013.04.10 15:15	buy	774	0.08	104.359	103.432	106.264
1548	2013.04.10 15:28	close	774	0.08	104.587	103.432	106.264	15.74	2483.29
1549	2013.04.11 02:45	buy	775	0.08	105.106	103.701	106.835
1550	2013.04.11 10:30	close	775	0.08	104.999	103.701	106.835	-7.56	2475.73
1551	2013.04.11 15:15	buy	776	0.08	105.076	104.260	106.526
1552	2013.04.11 20:37	close	776	0.08	105.315	104.260	106.526	16.50	2492.23
1553	2013.04.15 03:30	sell	777	0.08	103.724	105.154	100.962
1554	2013.04.15 04:50	close	777	0.08	103.490	105.154	100.962	16.15	2508.38
1555	2013.04.15 15:45	sell	778	0.08	102.069	103.573	98.584
1556	2013.04.15 16:07	close	778	0.08	101.847	103.573	98.584	15.31	2523.69
1557	2013.04.15 18:45	sell	779	0.08	102.122	103.625	99.059
1558	2013.04.15 18:55	close	779	0.08	101.895	103.625	99.059	15.66	2539.35
1559	2013.04.16 02:00	sell	780	0.08	100.283	101.780	93.635
1560	2013.04.16 02:36	close	780	0.08	100.050	101.780	93.635	16.08	2555.43
1561	2013.04.16 06:30	sell	781	0.09	100.629	102.134	94.907
1562	2013.04.16 17:15	buy	782	0.08	101.311	99.792	105.551
1563	2013.04.16 19:05	close	782	0.08	101.536	99.792	105.551	15.52	2570.95
1564	2013.04.17 07:15	close	781	0.09	101.525	102.134	94.907	-70.37	2500.58
1565	2013.04.17 22:15	sell	783	0.08	100.850	102.067	97.751
1566	2013.04.18 03:15	buy	784	0.08	100.769	99.909	104.225
1567	2013.04.18 03:57	close	783	0.08	100.619	102.067	97.751	15.52	2516.10
1568	2013.04.18 05:08	close	784	0.08	101.007	99.909	104.225	16.42	2532.52
1569	2013.04.18 08:15	buy	785	0.08	100.948	99.909	104.135
1570	2013.04.18 11:00	close	785	0.08	101.160	99.909	104.135	14.62	2547.14
1571	2013.04.18 16:15	buy	786	0.08	101.294	99.909	103.687
1572	2013.04.19 05:00	close	786	0.08	101.314	99.909	103.687	1.19	2548.33
1573	2013.04.19 15:30	buy	787	0.08	102.394	100.871	105.035
1574	2013.04.22 01:03	close	787	0.08	102.631	100.871	105.035	16.27	2564.59
1575	2013.04.22 07:45	buy	788	0.09	102.742	101.496	104.366
1576	2013.04.22 17:24	s/l	788	0.09	101.506	101.496	104.366	-96.80	2467.79
1577	2013.04.22 21:30	sell	789	0.08	102.080	102.931	99.741
1578	2013.04.22 23:33	close	789	0.08	101.838	102.931	99.741	16.70	2484.49
1579	2013.04.23 15:00	sell	790	0.08	101.413	102.451	99.065
1580	2013.04.23 20:09	close	790	0.08	101.179	102.451	99.065	16.15	2500.64
1581	2013.04.24 04:45	buy	791	0.08	101.858	100.758	103.974
1582	2013.04.24 10:14	close	791	0.08	102.094	100.758	103.974	16.28	2516.92
1583	2013.04.26 20:30	sell	792	0.08	100.883	102.386	98.047
1584	2013.04.29 01:04	close	792	0.08	100.654	102.386	98.047	15.66	2532.58
1585	2013.04.29 23:00	buy	793	0.08	101.297	100.311	102.907
1586	2013.04.30 04:15	close	793	0.08	101.526	100.311	102.907	15.72	2548.30
1587	2013.05.02 13:30	sell	794	0.08	99.543	101.048	97.506
1588	2013.05.03 00:00	buy	795	0.08	100.388	99.283	102.525
1589	2013.05.03 03:26	close	795	0.08	100.628	99.283	102.525	16.57	2564.87
1590	2013.05.03 08:15	close	794	0.08	100.498	101.048	97.506	-66.65	2498.22
1591	2013.05.03 22:00	buy	796	0.08	102.148	100.635	104.352
1592	2013.05.06 09:00	close	796	0.08	101.967	100.635	104.352	-12.78	2485.44
1593	2013.05.07 10:45	sell	797	0.08	101.141	102.096	99.504
1594	2013.05.07 11:44	close	797	0.08	100.904	102.096	99.504	16.35	2501.79
1595	2013.05.07 20:45	sell	798	0.08	100.785	101.900	98.974
1596	2013.05.08 01:41	close	798	0.08	100.548	101.900	98.974	16.21	2518.00
1597	2013.05.09 07:30	buy	799	0.08	101.055	100.440	102.304
1598	2013.05.09 16:23	close	799	0.08	101.293	100.440	102.304	16.43	2534.43
1599	2013.05.10 08:15	buy	800	0.08	101.717	100.858	103.412
1600	2013.05.10 18:00	close	800	0.08	101.796	100.858	103.412	5.37	2539.80
1601	2013.05.20 09:45	buy	801	0.08	100.184	99.446	101.662
1602	2013.05.20 18:09	close	801	0.08	100.407	99.446	101.662	15.38	2555.18
1603	2013.05.23 13:30	sell	802	0.09	98.345	99.844	93.626
1604	2013.05.24 01:45	buy	803	0.08	99.154	97.638	102.781
1605	2013.05.24 06:45	close	802	0.09	98.772	99.844	93.626	-33.68	2521.50
1606	2013.05.24 11:30	close	803	0.08	98.689	97.638	102.781	-32.44	2489.06
1607	2013.05.24 11:30	sell	804	0.08	98.681	99.499	95.087
1608	2013.05.24 12:09	close	804	0.08	98.443	99.499	95.087	16.42	2505.48
1609	2013.05.24 23:45	sell	805	0.08	97.645	99.154	94.749
1610	2013.05.27 01:17	close	805	0.08	97.417	99.154	94.749	15.59	2521.07
1611	2013.05.28 18:00	buy	806	0.08	98.521	97.169	100.935
1612	2013.05.29 07:45	sell	807	0.08	97.908	99.052	95.832
1613	2013.05.29 08:48	close	807	0.08	97.677	99.052	95.832	15.94	2537.01
1614	2013.05.29 10:23	s/l	806	0.08	97.175	97.169	100.935	-93.78	2443.22
1615	2013.05.29 21:00	sell	808	0.08	97.325	98.578	95.504
1616	2013.05.30 02:00	close	808	0.08	97.340	98.578	95.504	-1.59	2441.63
1617	2013.05.31 17:45	sell	809	0.08	96.734	97.912	94.206
1618	2013.05.31 21:51	close	809	0.08	96.492	97.912	94.206	16.70	2458.33
1619	2013.06.03 00:30	sell	810	0.08	96.661	97.912	94.206
1620	2013.06.03 02:28	close	810	0.08	96.419	97.912	94.206	16.71	2475.04
1621	2013.06.04 04:00	buy	811	0.08	96.992	96.252	98.470
1622	2013.06.04 08:45	close	811	0.08	97.226	96.252	98.470	16.15	2491.19
1623	2013.06.04 22:45	sell	812	0.08	96.577	97.361	94.935
1624	2013.06.05 04:00	close	812	0.08	96.585	97.361	94.935	-0.81	2490.38
1625	2013.06.05 20:45	sell	813	0.08	94.672	96.166	91.635
1626	2013.06.05 21:29	close	813	0.08	94.439	96.166	91.635	16.08	2506.46
1627	2013.06.07 08:45	sell	814	0.08	92.314	93.804	87.336
1628	2013.06.07 08:48	close	814	0.08	92.082	93.804	87.336	16.01	2522.47
1629	2013.06.07 11:45	buy	815	0.08	91.553	90.820	97.788
1630	2013.06.07 13:59	s/l	815	0.08	90.813	90.820	97.788	-51.56	2470.91
1631	2013.06.07 16:30	sell	816	0.08	91.682	93.186	86.897
1632	2013.06.10 04:15	buy	817	0.08	92.353	90.844	95.519
1633	2013.06.10 04:21	close	817	0.08	92.580	90.844	95.519	15.66	2486.57
1634	2013.06.10 05:45	buy	818	0.08	92.332	90.806	95.027
1635	2013.06.10 07:37	close	818	0.08	92.557	90.806	95.027	15.52	2502.09
1636	2013.06.10 12:52	s/l	816	0.08	93.187	93.186	86.897	-104.88	2397.21
1637	2013.06.11 18:15	sell	819	0.08	91.228	92.724	86.541
1638	2013.06.11 20:30	close	819	0.08	90.990	92.724	86.541	16.42	2413.63
1639	2013.06.12 01:15	sell	820	0.08	90.783	92.290	86.320
1640	2013.06.12 10:30	s/l	820	0.08	92.293	92.290	86.320	-105.09	2308.54
1641	2013.06.12 13:00	buy	821	0.08	91.725	90.215	94.994
1642	2013.06.12 13:02	close	821	0.08	91.963	90.215	94.994	16.43	2324.97
1643	2013.06.12 16:45	buy	822	0.08	91.597	90.069	94.994
1644	2013.06.13 04:05	s/l	822	0.08	90.061	90.069	94.994	-107.15	2217.82
1645	2013.06.13 12:15	sell	823	0.07	89.652	91.144	85.396
1646	2013.06.13 21:34	s/l	823	0.07	91.138	91.144	85.396	-90.48	2127.34
1647	2013.06.14 03:00	buy	824	0.07	91.887	90.361	96.121
1648	2013.06.14 08:00	close	824	0.07	91.420	90.361	96.121	-28.50	2098.84
1649	2013.06.14 08:00	sell	825	0.07	91.419	92.529	85.345
1650	2013.06.14 08:29	close	825	0.07	91.192	92.529	85.345	13.70	2112.54
1651	2013.06.14 12:15	sell	826	0.07	91.388	92.529	86.147
1652	2013.06.14 12:56	close	826	0.07	91.145	92.529	86.147	14.68	2127.22
1653	2013.06.14 16:00	sell	827	0.07	91.518	92.529	87.043
1654	2013.06.14 17:52	close	827	0.07	91.278	92.529	87.043	14.49	2141.71
1655	2013.06.14 21:45	sell	828	0.07	90.556	92.058	87.517
1656	2013.06.14 23:12	close	828	0.07	90.313	92.058	87.517	14.68	2156.39
1657	2013.06.17 03:45	sell	829	0.07	90.809	91.877	88.053
1658	2013.06.17 16:15	buy	830	0.07	90.914	89.965	93.789
1659	2013.06.17 18:00	close	829	0.07	90.724	91.877	88.053	5.07	2161.46
1660	2013.06.17 21:15	sell	831	0.07	90.672	91.552	88.378
1661	2013.06.17 21:29	close	831	0.07	90.446	91.552	88.378	13.65	2175.11
1662	2013.06.18 01:30	close	830	0.07	90.489	89.965	93.789	-26.03	2149.08
1663	2013.06.18 01:30	sell	832	0.07	90.484	91.552	88.648
1664	2013.06.18 02:11	close	832	0.07	90.247	91.552	88.648	14.31	2163.39
1665	2013.06.18 03:15	sell	833	0.07	90.563	91.552	88.568
1666	2013.06.18 04:39	close	833	0.07	90.336	91.552	88.568	13.71	2177.10
1667	2013.06.20 02:45	sell	834	0.07	89.800	91.168	87.318
1668	2013.06.20 03:03	close	834	0.07	89.571	91.168	87.318	13.83	2190.93
1669	2013.06.20 07:00	sell	835	0.07	89.851	91.168	87.022
1670	2013.06.20 07:59	close	835	0.07	89.614	91.168	87.022	14.32	2205.25
1671	2013.06.20 10:00	sell	836	0.07	90.017	91.168	87.022
1672	2013.06.20 16:35	close	836	0.07	89.787	91.168	87.022	13.89	2219.14
1673	2013.06.21 12:45	buy	837	0.07	90.054	89.147	91.891
1674	2013.06.21 19:48	close	837	0.07	90.280	89.147	91.891	13.65	2232.79
1675	2013.06.24 05:15	buy	838	0.07	90.432	89.430	92.682
1676	2013.06.24 05:46	close	838	0.07	90.663	89.430	92.682	13.96	2246.75
1677	2013.06.24 09:15	buy	839	0.07	90.379	89.522	92.590
1678	2013.06.24 14:45	sell	840	0.07	90.257	91.056	87.988
1679	2013.06.24 15:00	close	839	0.07	90.406	89.522	92.590	1.54	2248.29
1680	2013.06.24 15:31	close	840	0.07	90.015	91.056	87.988	14.62	2262.91
1681	2013.06.25 00:00	buy	841	0.08	90.417	89.593	92.519
1682	2013.06.25 04:08	close	841	0.08	90.652	89.593	92.519	16.22	2279.13
1683	2013.06.27 08:45	buy	842	0.08	90.973	90.215	92.373
1684	2013.06.27 09:01	close	842	0.08	91.198	90.215	92.373	15.52	2294.65
1685	2013.06.27 18:30	buy	843	0.08	91.216	90.362	92.958
1686	2013.06.28 02:02	close	843	0.08	91.454	90.362	92.958	16.34	2310.98
1687	2013.07.01 11:00	buy	844	0.08	91.206	90.423	92.871
1688	2013.07.01 11:54	close	844	0.08	91.439	90.423	92.871	16.07	2327.05
1689	2013.07.01 22:45	buy	845	0.08	91.885	90.423	94.041
1690	2013.07.02 00:01	close	845	0.08	92.120	90.423	94.041	16.14	2343.19
1691	2013.07.02 21:15	buy	846	0.08	91.944	91.300	93.012
1692	2013.07.03 02:12	close	846	0.08	92.182	91.300	93.012	16.35	2359.54
1693	2013.07.03 19:00	sell	847	0.08	90.693	92.195	87.888
1694	2013.07.03 21:24	close	847	0.08	90.452	92.195	87.888	16.63	2376.17
1695	2013.07.03 23:45	sell	848	0.08	90.709	92.210	87.888
1696	2013.07.04 04:30	close	848	0.08	90.838	92.210	87.888	-9.51	2366.65
1697	2013.07.04 04:30	buy	849	0.08	90.856	90.150	94.674
1698	2013.07.04 06:05	close	849	0.08	91.101	90.150	94.674	16.92	2383.57
1699	2013.07.05 21:15	sell	850	0.08	91.601	92.192	90.260
1700	2013.07.08 04:45	close	850	0.08	91.602	92.192	90.260	-0.32	2383.25
1701	2013.07.08 20:00	buy	851	0.08	91.992	91.381	93.299
1702	2013.07.08 21:24	close	851	0.08	92.227	91.381	93.299	16.22	2399.47
1703	2013.07.09 17:30	buy	852	0.08	92.475	91.771	94.371
1704	2013.07.09 19:21	close	852	0.08	92.709	91.771	94.371	16.15	2415.62
1705	2013.07.10 14:15	sell	853	0.08	92.281	93.071	90.983
1706	2013.07.10 16:00	close	853	0.08	92.041	93.071	90.983	16.57	2432.19
1707	2013.07.11 00:45	sell	854	0.08	91.989	92.914	89.210
1708	2013.07.11 01:00	close	854	0.08	91.745	92.914	89.210	16.84	2449.03
1709	2013.07.11 20:45	sell	855	0.08	90.594	92.097	88.080
1710	2013.07.12 12:30	close	855	0.08	90.508	92.097	88.080	5.72	2454.75
1711	2013.07.12 18:00	sell	856	0.08	90.057	91.023	88.355
1712	2013.07.12 23:52	close	856	0.08	89.828	91.023	88.355	15.80	2470.55
1713	2013.07.15 00:15	sell	857	0.08	90.169	91.023	88.355
1714	2013.07.15 04:10	close	857	0.08	89.928	91.023	88.355	16.64	2487.19
1715	2013.07.16 11:00	buy	858	0.08	91.387	90.372	93.192
1716	2013.07.16 11:38	close	858	0.08	91.611	90.372	93.192	15.45	2502.64
1717	2013.07.19 17:00	buy	859	0.08	92.287	91.598	93.512
1718	2013.07.22 02:45	close	859	0.08	92.446	91.598	93.512	10.85	2513.49
1719	2013.07.26 22:15	sell	860	0.08	91.064	91.926	89.208
1720	2013.07.29 00:00	close	860	0.08	90.765	91.926	89.208	20.52	2534.01
1721	2013.07.30 16:00	sell	861	0.08	89.033	90.536	86.973
1722	2013.07.30 18:36	close	861	0.08	88.794	90.536	86.973	16.49	2550.50
1723	2013.08.01 15:45	buy	862	0.09	88.562	87.223	90.309
1724	2013.08.01 20:18	close	862	0.09	88.800	87.223	90.309	18.49	2568.99
1725	2013.08.05 00:15	sell	863	0.09	88.228	89.089	86.719
1726	2013.08.05 03:06	close	863	0.09	87.989	89.089	86.719	18.56	2587.55
1727	2013.08.05 08:30	sell	864	0.09	87.779	89.089	85.853
1728	2013.08.05 09:34	close	864	0.09	87.537	89.089	85.853	18.79	2606.34
1729	2013.08.06 12:45	buy	865	0.09	88.262	87.286	89.854
1730	2013.08.07 04:00	s/l	865	0.09	87.291	87.286	89.854	-76.16	2530.18
1731	2013.08.07 13:15	sell	866	0.08	86.853	88.259	84.549
1732	2013.08.07 16:31	close	866	0.08	86.618	88.259	84.549	16.21	2546.39
1733	2013.08.08 10:30	buy	867	0.08	87.277	86.404	89.292
1734	2013.08.08 14:00	close	867	0.08	87.461	86.404	89.292	12.67	2559.06
1735	2013.08.09 22:30	buy	868	0.09	88.472	87.784	89.748
1736	2013.08.12 02:15	close	868	0.09	88.607	87.784	89.748	10.34	2569.39
1737	2013.08.13 16:00	buy	869	0.09	89.325	88.235	91.051
1738	2013.08.14 09:03	close	869	0.09	89.552	88.235	91.051	17.53	2586.92
1739	2013.08.16 04:15	sell	870	0.09	89.001	90.071	87.169
1740	2013.08.16 12:15	close	870	0.09	89.286	90.071	87.169	-22.41	2564.51
1741	2013.08.16 12:15	buy	871	0.09	89.288	88.620	91.522
1742	2013.08.16 15:00	close	871	0.09	89.520	88.620	91.522	18.02	2582.53
1743	2013.08.20 01:15	sell	872	0.09	89.105	90.126	87.544
1744	2013.08.20 04:03	close	872	0.09	88.876	90.126	87.544	17.78	2600.31
1745	2013.08.20 04:45	sell	873	0.09	89.194	90.126	87.458
1746	2013.08.20 04:52	close	873	0.09	88.964	90.126	87.458	17.86	2618.17
1747	2013.08.20 12:45	sell	874	0.09	88.246	89.753	85.056
1748	2013.08.20 23:15	buy	875	0.09	88.219	87.591	90.845
1749	2013.08.21 03:00	close	874	0.09	88.151	89.753	85.056	7.14	2625.31
1750	2013.08.21 21:48	close	875	0.09	88.452	87.591	90.845	18.00	2643.31
1751	2013.08.22 04:45	sell	876	0.09	87.865	88.463	86.341
1752	2013.08.22 10:30	s/l	876	0.09	88.463	88.463	86.341	-46.90	2596.41
1753	2013.08.22 21:30	buy	877	0.09	88.818	87.402	91.000
1754	2013.08.22 23:29	close	877	0.09	89.042	87.402	91.000	17.39	2613.80
1755	2013.08.27 07:00	sell	878	0.09	88.402	89.265	86.793
1756	2013.08.27 08:02	close	878	0.09	88.177	89.265	86.793	17.47	2631.27
1757	2013.08.28 23:15	buy	879	0.09	87.327	86.464	88.548
1758	2013.08.29 02:30	close	879	0.09	87.508	86.464	88.548	13.75	2645.01
1759	2013.09.02 15:00	buy	880	0.09	89.297	87.779	91.803
1760	2013.09.02 22:15	close	880	0.09	89.238	87.779	91.803	-4.75	2640.26
1761	2013.09.03 20:00	buy	881	0.09	89.848	89.036	91.966
1762	2013.09.03 22:04	close	881	0.09	90.085	89.036	91.966	18.41	2658.67
1763	2013.09.04 15:45	buy	882	0.09	90.992	89.732	92.868
1764	2013.09.04 16:41	close	882	0.09	91.226	89.732	92.868	18.17	2676.84
1765	2013.09.09 04:00	buy	883	0.09	91.540	90.641	93.489
1766	2013.09.09 06:45	close	883	0.09	91.747	90.641	93.489	16.06	2692.90
1767	2013.09.09 08:45	buy	884	0.09	91.541	90.641	93.489
1768	2013.09.09 17:16	close	884	0.09	91.769	90.641	93.489	17.70	2710.60
1769	2013.09.10 19:00	buy	885	0.09	93.099	91.731	95.355
1770	2013.09.10 20:06	close	885	0.09	93.340	91.731	95.355	18.72	2729.32
1771	2013.09.11 02:45	buy	886	0.09	93.370	91.941	95.189
1772	2013.09.11 21:00	close	886	0.09	93.267	91.941	95.189	-8.19	2721.13
1773	2013.09.12 11:00	sell	887	0.09	92.100	93.419	90.117
1774	2013.09.12 12:23	close	887	0.09	91.869	93.419	90.117	17.93	2739.06
1775	2013.09.12 15:15	sell	888	0.09	91.988	93.372	90.074
1776	2013.09.12 17:02	close	888	0.09	91.749	93.372	90.074	18.56	2757.62
1777	2013.09.19 03:15	buy	889	0.09	93.136	92.420	94.322
1778	2013.09.19 04:57	close	889	0.09	93.374	92.420	94.322	18.49	2776.11
1779	2013.09.19 08:00	buy	890	0.09	93.306	92.420	94.552
1780	2013.09.19 09:23	close	890	0.09	93.540	92.420	94.552	18.17	2794.28
1781	2013.09.19 15:00	buy	891	0.09	93.930	92.421	95.822
1782	2013.09.19 15:34	close	891	0.09	94.161	92.421	95.822	17.94	2812.22
1783	2013.09.19 18:30	buy	892	0.09	93.971	92.467	96.419
1784	2013.09.19 23:15	close	892	0.09	93.920	92.467	96.419	-4.12	2808.10
1785	2013.09.26 12:00	buy	893	0.09	92.744	91.915	94.109
1786	2013.09.26 15:15	close	893	0.09	92.706	91.915	94.109	-3.10	2805.00
1787	2013.09.30 06:45	sell	894	0.09	91.099	92.403	89.071
1788	2013.09.30 10:15	close	894	0.09	90.993	92.403	89.071	8.16	2813.16
1789	2013.09.30 22:00	buy	895	0.09	91.570	90.737	93.049
1790	2013.10.01 02:50	close	895	0.09	91.804	90.737	93.049	18.09	2831.25
1791	2013.10.01 15:45	buy	896	0.09	91.993	90.926	93.858
1792	2013.10.01 17:09	close	896	0.09	92.225	90.926	93.858	18.01	2849.26
1793	2013.10.02 19:15	sell	897	0.09	91.269	92.226	89.368
1794	2013.10.03 02:45	close	897	0.09	91.279	92.226	89.368	-1.38	2847.87
1795	2013.10.07 13:00	sell	898	0.09	91.289	92.021	89.959
1796	2013.10.07 15:30	close	898	0.09	91.115	92.021	89.959	13.48	2861.35
1797	2013.10.08 12:00	buy	899	0.10	91.654	91.027	92.583
1798	2013.10.08 13:12	close	899	0.10	91.885	91.027	92.583	19.93	2881.28
1799	2013.10.08 17:15	buy	900	0.10	91.857	91.027	93.373
1800	2013.10.08 22:30	sell	901	0.10	91.572	92.200	89.854
1801	2013.10.08 23:24	close	901	0.10	91.333	92.200	89.854	20.62	2901.90
1802	2013.10.09 02:00	sell	902	0.10	91.477	92.200	89.966
1803	2013.10.09 03:00	close	900	0.10	91.584	91.027	93.373	-23.97	2877.93
1804	2013.10.09 18:15	close	902	0.10	91.689	92.200	89.966	-18.56	2859.37
1805	2013.10.11 00:00	buy	903	0.10	92.806	91.791	94.223
1806	2013.10.11 04:26	close	903	0.10	93.032	91.791	94.223	19.50	2878.87
1807	2013.10.11 08:15	buy	904	0.10	93.157	91.806	95.068
1808	2013.10.11 19:00	close	904	0.10	93.223	91.806	95.068	5.60	2884.47
1809	2013.10.17 04:45	buy	905	0.10	94.257	93.474	95.482
1810	2013.10.17 13:00	close	905	0.10	94.061	93.474	95.482	-17.17	2867.30
1811	2013.10.23 15:45	sell	906	0.10	93.875	95.385	91.185
1812	2013.10.23 16:55	close	906	0.10	93.636	95.385	91.185	20.63	2887.93
1813	2013.10.24 19:00	sell	907	0.10	93.478	94.354	91.998
1814	2013.10.25 03:30	close	907	0.10	93.332	94.354	91.998	12.36	2900.29
1815	2013.10.29 13:00	sell	908	0.10	92.879	93.975	91.353
1816	2013.10.30 04:45	close	908	0.10	92.865	93.975	91.353	0.90	2901.20
1817	2013.11.07 06:45	sell	909	0.10	93.488	94.160	92.572
1818	2013.11.07 18:17	close	909	0.10	93.246	94.160	92.572	20.89	2922.09
1819	2013.11.08 00:30	sell	910	0.10	92.793	94.085	90.591
1820	2013.11.11 13:00	close	910	0.10	92.775	94.085	90.591	1.25	2923.34
1821	2013.11.14 09:15	buy	911	0.10	93.079	92.309	94.221
1822	2013.11.14 16:30	close	911	0.10	93.073	92.309	94.221	-0.66	2922.68
1823	2013.11.15 07:15	buy	912	0.10	93.521	92.743	94.807
1824	2013.11.15 13:00	close	912	0.10	93.632	92.743	94.807	9.51	2932.19
1825	2013.11.21 01:30	sell	913	0.10	93.473	94.601	91.579
1826	2013.11.21 16:59	close	913	0.10	93.246	94.601	91.579	19.59	2951.78
1827	2013.11.22 19:00	sell	914	0.10	92.797	93.547	91.523
1828	2013.11.25 08:15	close	914	0.10	92.944	93.547	91.523	-13.09	2938.70
1829	2013.11.26 18:00	sell	915	0.10	92.525	93.421	91.085
1830	2013.11.26 19:56	close	915	0.10	92.298	93.421	91.085	19.59	2958.29
1831	2013.11.26 22:45	sell	916	0.10	92.503	93.421	91.073
1832	2013.11.27 14:30	close	916	0.10	92.623	93.421	91.073	-10.74	2947.55
1833	2013.12.04 22:30	sell	917	0.10	92.349	93.703	89.857
1834	2013.12.05 08:15	close	917	0.10	92.203	93.703	89.857	12.01	2959.56
1835	2013.12.09 06:15	buy	918	0.10	93.714	92.220	96.084
1836	2013.12.09 16:45	close	918	0.10	93.666	92.220	96.084	-4.32	2955.24
1837	2013.12.11 20:15	sell	919	0.10	92.949	94.223	91.071
1838	2013.12.11 22:45	close	919	0.10	92.751	94.223	91.071	17.06	2972.30
1839	2013.12.12 02:30	sell	920	0.10	92.801	94.135	91.003
1840	2013.12.12 03:24	close	920	0.10	92.563	94.135	91.003	20.54	2992.84
1841	2013.12.12 20:15	sell	921	0.10	92.143	93.272	90.302
1842	2013.12.13 08:00	close	921	0.10	92.600	93.272	90.302	-40.04	2952.81
1843	2013.12.13 08:00	buy	922	0.10	92.605	91.787	94.757
1844	2013.12.16 10:45	close	922	0.10	92.206	91.787	94.757	-34.91	2917.89
1845	2013.12.18 00:45	sell	923	0.10	91.456	92.295	90.147
1846	2013.12.18 21:00	close	923	0.10	91.230	92.295	90.147	19.50	2937.39
1847	2013.12.19 02:15	buy	924	0.10	92.113	91.077	93.957
1848	2013.12.19 13:35	close	924	0.10	92.351	91.077	93.957	20.55	2957.94
1849	2014.01.03 19:00	buy	925	0.10	93.766	92.895	95.179
1850	2014.01.03 22:00	close	925	0.10	93.931	92.895	95.179	14.20	2972.14
1851	2014.01.20 14:30	buy	926	0.10	91.701	91.050	92.674
1852	2014.01.21 00:15	close	926	0.10	91.853	91.050	92.674	12.97	2985.11
1853	2014.01.21 08:15	buy	927	0.10	92.147	91.337	93.529
1854	2014.01.21 22:15	close	927	0.10	91.916	91.337	93.529	-20.22	2964.89
1855	2014.01.22 06:00	buy	928	0.10	92.256	91.543	93.459
1856	2014.01.22 07:06	close	928	0.10	92.492	91.543	93.459	20.37	2985.26
1857	2014.01.22 12:45	buy	929	0.10	92.529	91.543	93.843
1858	2014.01.22 23:30	close	929	0.10	92.533	91.543	93.843	0.20	2985.46
1859	2014.01.23 23:45	sell	930	0.10	90.535	92.025	87.846
1860	2014.01.24 06:49	close	930	0.10	90.309	92.025	87.846	19.32	3004.78
1861	2014.01.24 15:45	sell	931	0.10	89.481	90.980	85.671
1862	2014.01.24 16:09	close	931	0.10	89.244	90.980	85.671	20.46	3025.24
1863	2014.01.27 10:30	buy	932	0.10	89.281	88.440	91.470
1864	2014.01.27 12:38	close	932	0.10	89.508	88.440	91.470	19.58	3044.82
1865	2014.01.27 17:15	buy	933	0.10	89.672	88.440	91.712
1866	2014.01.27 21:39	close	933	0.10	89.916	88.440	91.712	21.07	3065.89
1867	2014.01.28 08:15	buy	934	0.10	90.033	89.124	91.466
1868	2014.01.28 09:47	close	934	0.10	90.266	89.124	91.466	20.10	3085.99
1869	2014.01.28 15:00	buy	935	0.10	90.567	89.171	92.761
1870	2014.01.29 00:01	close	935	0.10	90.836	89.171	92.761	23.14	3109.13
1871	2014.01.30 06:15	sell	936	0.10	89.454	90.954	86.950
1872	2014.01.30 21:15	buy	937	0.10	90.038	88.968	91.942
1873	2014.01.30 22:03	close	937	0.10	90.264	88.968	91.942	19.50	3128.63
1874	2014.01.31 05:45	close	936	0.10	90.190	90.954	86.950	-64.28	3064.35
1875	2014.01.31 18:30	sell	938	0.10	89.285	90.727	86.993
1876	2014.02.03 08:00	close	938	0.10	89.465	90.727	86.993	-15.96	3048.40
1877	2014.02.03 08:00	buy	939	0.10	89.464	88.860	91.388
1878	2014.02.03 11:33	close	939	0.10	89.706	88.860	91.388	20.89	3069.29
1879	2014.02.04 00:45	sell	940	0.10	88.467	89.839	86.643
1880	2014.02.04 06:25	s/l	940	0.10	89.839	89.839	86.643	-119.37	2949.92
1881	2014.02.05 00:00	buy	941	0.10	90.739	89.203	93.538
1882	2014.02.05 07:15	sell	942	0.10	90.279	90.896	87.830
1883	2014.02.05 09:48	close	942	0.10	90.031	90.896	87.830	21.41	2971.33
1884	2014.02.05 11:45	close	941	0.10	90.431	89.203	93.538	-26.91	2944.42
1885	2014.02.06 08:00	buy	943	0.10	90.885	89.828	92.694
1886	2014.02.06 13:00	close	943	0.10	90.956	89.828	92.694	6.03	2950.45
1887	2014.02.07 00:15	buy	944	0.10	91.462	90.361	92.933
1888	2014.02.07 08:15	close	944	0.10	91.364	90.361	92.933	-8.66	2941.79
1889	2014.02.10 03:15	buy	945	0.10	91.571	90.906	92.826
1890	2014.02.10 23:00	close	945	0.10	91.443	90.906	92.826	-11.26	2930.53
1891	2014.02.11 14:00	buy	946	0.10	92.367	91.124	93.992
1892	2014.02.11 18:19	close	946	0.10	92.604	91.124	93.992	20.45	2950.98
1893	2014.02.12 01:15	buy	947	0.10	92.631	91.340	94.446
1894	2014.02.12 04:05	close	947	0.10	92.870	91.340	94.446	20.63	2971.61
1895	2014.02.13 09:45	sell	948	0.10	91.341	92.841	89.301
1896	2014.02.14 00:00	buy	949	0.10	91.745	91.118	94.014
1897	2014.02.14 02:08	close	949	0.10	91.986	91.118	94.014	20.81	2992.42
1898	2014.02.14 05:45	close	948	0.10	91.395	92.841	89.301	-5.01	2987.41
1899	2014.02.18 09:30	buy	950	0.10	92.695	91.876	94.070
1900	2014.02.19 03:23	s/l	950	0.10	91.878	91.876	94.070	-71.24	2916.17
1901	2014.02.20 11:30	sell	951	0.10	91.418	92.462	89.670
1902	2014.02.21 03:30	buy	952	0.10	92.062	91.066	93.670
1903	2014.02.21 07:15	close	952	0.10	92.250	91.066	93.670	16.20	2932.37
1904	2014.02.24 03:45	close	951	0.10	91.821	92.462	89.670	-35.51	2896.86
1905	2014.02.24 22:15	buy	953	0.10	92.590	91.578	93.910
1906	2014.02.25 13:30	close	953	0.10	92.537	91.578	93.910	-4.85	2892.00
1907	2014.02.27 21:45	buy	954	0.10	91.448	90.702	92.974
1908	2014.02.28 08:15	close	954	0.10	91.164	90.702	92.974	-24.92	2867.08
1909	2014.03.03 04:15	sell	955	0.10	90.341	91.531	88.575
1910	2014.03.03 12:00	close	955	0.10	90.344	91.531	88.575	-0.40	2866.68
1911	2014.03.03 15:00	sell	956	0.10	90.388	91.369	88.737
1912	2014.03.04 17:40	s/l	956	0.10	91.379	91.369	88.737	-86.44	2780.24
1913	2014.03.07 02:45	buy	957	0.09	93.483	91.973	95.868
1914	2014.03.07 08:15	close	957	0.09	93.656	91.973	95.868	13.40	2793.64
1915	2014.03.10 03:15	sell	958	0.09	93.602	94.480	91.682
1916	2014.03.10 03:54	close	958	0.09	93.380	94.480	91.682	17.23	2810.87
1917	2014.03.10 11:15	sell	959	0.09	93.217	94.480	91.304
1918	2014.03.10 17:45	close	959	0.09	93.006	94.480	91.304	16.37	2827.24
1919	2014.03.12 05:45	sell	960	0.09	92.414	93.450	90.630
1920	2014.03.12 08:17	close	960	0.09	92.189	93.450	90.630	17.47	2844.71
1921	2014.03.13 08:30	buy	961	0.09	93.112	91.655	94.925
1922	2014.03.13 16:15	close	961	0.09	93.205	91.655	94.925	7.15	2851.86
1923	2014.03.14 00:00	sell	962	0.10	91.961	93.410	89.674
1924	2014.03.14 02:36	close	962	0.10	91.719	93.410	89.674	20.89	2872.75
1925	2014.03.14 10:30	sell	963	0.10	91.653	93.154	89.342
1926	2014.03.14 15:23	close	963	0.10	91.426	93.154	89.342	19.58	2892.33
1927	2014.03.17 17:45	buy	964	0.10	92.297	91.154	93.946
1928	2014.03.17 21:30	close	964	0.10	92.503	91.154	93.946	17.77	2910.10
1929	2014.03.24 17:15	buy	965	0.10	93.229	92.593	94.515
1930	2014.03.24 20:52	close	965	0.10	93.460	92.593	94.515	19.93	2930.03
1931	2014.03.26 18:00	buy	966	0.10	94.458	93.479	95.907
1932	2014.03.27 05:00	sell	967	0.10	94.088	94.693	92.597
1933	2014.03.27 05:15	close	966	0.10	94.118	93.479	95.907	-30.00	2900.03
1934	2014.03.27 10:30	close	967	0.10	94.243	94.693	92.597	-13.61	2886.42
1935	2014.04.15 20:45	sell	968	0.10	95.116	96.011	93.657
1936	2014.04.16 10:45	close	968	0.10	95.578	96.011	93.657	-40.47	2845.95
1937	2014.04.16 10:45	buy	969	0.09	95.569	94.834	96.988
1938	2014.04.16 15:21	close	969	0.09	95.811	94.834	96.988	18.80	2864.75
1939	2014.04.23 09:15	sell	970	0.10	95.273	96.244	93.906
1940	2014.04.23 10:18	close	970	0.10	95.043	96.244	93.906	19.84	2884.59
1941	2014.04.23 18:00	sell	971	0.10	95.079	96.244	93.374
1942	2014.04.24 16:35	close	971	0.10	94.843	96.244	93.374	19.84	2904.44
1943	2014.05.14 21:00	sell	972	0.10	95.522	96.102	94.596
1944	2014.05.15 02:30	close	972	0.10	95.389	96.102	94.596	10.89	2915.33
1945	2014.05.15 22:00	sell	973	0.10	95.003	95.795	93.649
1946	2014.05.16 03:00	close	973	0.10	94.951	95.795	93.649	4.20	2919.53
1947	2014.05.20 18:00	sell	974	0.10	93.911	94.735	92.551
1948	2014.05.20 19:05	close	974	0.10	93.683	94.735	92.551	19.67	2939.20
1949	2014.05.20 22:00	sell	975	0.10	93.733	94.735	92.393
1950	2014.05.21 00:15	close	975	0.10	93.633	94.735	92.393	8.37	2947.58
1951	2014.05.22 02:30	buy	976	0.10	93.712	93.040	94.650
1952	2014.05.22 04:54	close	976	0.10	93.938	93.040	94.650	19.50	2967.08
1953	2014.05.29 10:15	buy	977	0.10	94.289	93.692	95.510
1954	2014.05.29 11:31	close	977	0.10	94.512	93.692	95.510	19.24	2986.32
1955	2014.07.03 11:45	sell	978	0.10	95.583	96.173	94.621
1956	2014.07.03 15:31	close	978	0.10	95.341	96.173	94.621	20.89	3007.21
1957	2014.07.10 18:00	sell	979	0.10	95.046	95.977	93.455
1958	2014.07.11 17:45	close	979	0.10	95.077	95.977	93.455	-3.02	3004.19
1959	2014.07.18 03:00	sell	980	0.10	94.588	95.278	93.490
1960	2014.07.18 15:31	s/l	980	0.10	95.271	95.278	93.490	-59.49	2944.70
1961	2014.08.07 08:30	sell	981	0.10	94.962	95.569	93.897
1962	2014.08.07 10:30	close	981	0.10	94.725	95.569	93.897	20.45	2965.15
1963	2014.08.07 16:30	sell	982	0.10	94.891	95.554	93.852
1964	2014.08.07 18:48	close	982	0.10	94.655	95.554	93.852	20.37	2985.52
1965	2014.09.10 01:45	sell	983	0.10	97.779	98.650	96.588
1966	2014.09.10 05:14	close	983	0.10	97.537	98.650	96.588	20.89	3006.41
1967	2014.09.12 00:15	sell	984	0.10	97.447	98.344	96.158
1968	2014.09.12 04:41	close	984	0.10	97.213	98.344	96.158	20.20	3026.61
1969	2014.09.17 00:45	buy	985	0.10	97.357	96.364	98.686
1970	2014.09.18 04:45	close	985	0.10	97.314	96.364	98.686	-4.19	3022.42
1971	2014.09.23 22:30	sell	986	0.10	96.337	96.980	95.370
1972	2014.09.24 02:52	close	986	0.10	96.109	96.980	95.370	19.49	3041.91
1973	2014.09.25 11:30	sell	987	0.10	96.326	96.944	95.204
1974	2014.09.25 15:59	close	987	0.10	96.089	96.944	95.204	20.46	3062.37
1975	2014.09.26 04:30	sell	988	0.10	95.688	96.772	94.034
1976	2014.09.26 07:30	close	988	0.10	95.470	96.772	94.034	18.80	3081.17
1977	2014.10.02 10:15	buy	989	0.10	95.595	95.000	96.668
1978	2014.10.02 18:39	s/l	989	0.10	94.997	95.000	96.668	-52.11	3029.06
1979	2014.10.09 09:15	buy	990	0.10	95.639	94.710	96.956
1980	2014.10.09 18:55	s/l	990	0.10	94.703	94.710	96.956	-81.48	2947.58
1981	2014.10.09 23:30	sell	991	0.10	94.799	95.833	93.041
1982	2014.10.10 00:58	close	991	0.10	94.572	95.833	93.041	19.41	2967.00
1983	2014.10.10 05:15	sell	992	0.10	94.578	95.833	92.611
1984	2014.10.10 10:53	close	992	0.10	94.341	95.833	92.611	20.46	2987.46
1985	2014.10.10 16:00	sell	993	0.10	93.970	95.391	91.959
1986	2014.10.10 22:28	close	993	0.10	93.745	95.391	91.959	19.41	3006.87
1987	2014.10.13 04:00	sell	994	0.10	93.226	94.635	91.097
1988	2014.10.13 23:00	close	994	0.10	93.764	94.635	91.097	-46.90	2959.97
1989	2014.10.14 08:30	buy	995	0.10	94.165	93.521	95.499
1990	2014.10.14 12:00	s/l	995	0.10	93.517	93.521	95.499	-56.46	2903.51
1991	2014.10.14 15:30	sell	996	0.10	93.677	94.510	91.850
1992	2014.10.14 16:52	close	996	0.10	93.441	94.510	91.850	20.37	2923.88
1993	2014.10.15 00:15	sell	997	0.10	93.338	94.510	91.384
1994	2014.10.15 04:00	close	997	0.10	93.158	94.510	91.384	15.50	2939.38
1995	2014.10.15 22:15	sell	998	0.10	93.282	94.009	90.363
1996	2014.10.16 01:30	buy	999	0.10	93.231	92.186	95.832
1997	2014.10.16 03:06	close	998	0.10	93.042	94.009	90.363	20.18	2959.56
1998	2014.10.16 12:32	s/l	999	0.10	92.181	92.186	95.832	-91.39	2868.17
1999	2014.10.16 16:45	sell	1000	0.10	92.528	93.618	89.904
2000	2014.10.17 01:15	buy	1001	0.09	92.927	91.761	95.135
2001	2014.10.17 02:00	close	1001	0.09	93.160	91.761	95.135	18.10	2886.27
2002	2014.10.17 05:15	close	1000	0.10	93.237	93.618	89.904	-61.93	2824.34
2003	2014.10.17 05:15	buy	1002	0.09	93.246	91.761	95.253
2004	2014.10.17 10:45	close	1002	0.09	93.286	91.761	95.253	3.00	2827.34
2005	2014.10.17 16:15	buy	1003	0.09	93.359	91.950	95.512
2006	2014.10.17 22:20	close	1003	0.09	93.600	91.950	95.512	18.72	2846.06
2007	2014.10.20 09:15	buy	1004	0.09	93.986	92.790	95.640
2008	2014.10.20 12:45	close	1004	0.09	93.974	92.790	95.640	-1.07	2844.99
2009	2014.10.23 22:15	buy	1005	0.09	94.693	93.797	96.075
2010	2014.10.24 00:30	close	1005	0.09	94.864	93.797	96.075	13.15	2858.14
2011	2014.10.24 14:45	buy	1006	0.10	94.817	94.122	95.844
2012	2014.10.24 15:25	close	1006	0.10	95.056	94.122	95.844	20.63	2878.77
2013	2014.10.29 01:00	buy	1007	0.10	95.728	94.832	96.842
2014	2014.10.29 12:48	close	1007	0.10	95.955	94.832	96.842	19.59	2898.36
2015	2014.10.31 16:00	buy	1008	0.10	98.382	96.864	101.784
2016	2014.10.31 18:24	close	1008	0.10	98.610	96.864	101.784	19.67	2918.03
2017	2014.11.03 02:30	buy	1009	0.10	98.615	97.102	101.567
2018	2014.11.03 12:13	close	1009	0.10	98.854	97.102	101.567	20.63	2938.66
2019	2014.11.03 17:00	buy	1010	0.10	98.991	98.135	100.255
2020	2014.11.03 17:54	close	1010	0.10	99.224	98.135	100.255	20.11	2958.77
2021	2014.11.03 21:00	buy	1011	0.10	98.967	98.135	100.657
2022	2014.11.04 05:45	close	1011	0.10	99.197	98.135	100.657	19.74	2978.51
2023	2014.11.04 15:30	buy	1012	0.10	98.936	98.305	100.487
2024	2014.11.04 20:54	close	1012	0.10	99.170	98.305	100.487	20.20	2998.71
2025	2014.11.05 22:15	sell	1013	0.10	98.514	99.713	96.731
2026	2014.11.06 01:29	close	1013	0.10	98.282	99.713	96.731	19.49	3018.20
2027	2014.11.12 04:00	buy	1014	0.10	100.486	99.111	102.569
2028	2014.11.12 17:30	close	1014	0.10	100.590	99.111	102.569	8.90	3027.10
2029	2014.11.13 15:15	buy	1015	0.10	100.924	100.114	102.294
2030	2014.11.13 17:29	close	1015	0.10	101.157	100.114	102.294	20.11	3047.21
2031	2014.11.17 03:15	buy	1016	0.10	101.807	100.780	104.018
2032	2014.11.17 10:15	sell	1017	0.10	101.741	102.399	99.517
2033	2014.11.17 11:13	close	1017	0.10	101.519	102.399	99.517	19.15	3066.36
2034	2014.11.17 19:00	close	1016	0.10	101.508	100.780	104.018	-26.13	3040.23
2035	2014.11.21 17:00	buy	1018	0.10	102.332	101.444	104.238
2036	2014.11.24 04:30	close	1018	0.10	102.400	101.444	104.238	5.67	3045.89
2037	2014.11.25 22:45	sell	1019	0.10	100.615	102.009	98.797
2038	2014.11.26 10:32	close	1019	0.10	100.380	102.009	98.797	20.10	3066.00
2039	2014.11.26 14:00	sell	1020	0.10	100.159	100.937	98.905
2040	2014.11.27 00:15	close	1020	0.10	100.564	100.937	98.905	-35.87	3030.13
2041	2014.11.27 00:15	buy	1021	0.10	100.562	99.921	101.823
2042	2014.11.27 04:02	close	1021	0.10	100.793	99.921	101.823	19.93	3050.06
2043	2014.12.03 20:30	buy	1022	0.10	100.686	99.983	101.813
2044	2014.12.04 02:38	close	1022	0.10	100.922	99.983	101.813	20.06	3070.12
2045	2014.12.05 21:15	buy	1023	0.10	101.018	100.325	102.395
2046	2014.12.08 08:52	s/l	1023	0.10	100.316	100.325	102.395	-61.25	3008.86
2047	2014.12.08 12:45	sell	1024	0.10	100.514	101.360	98.998
2048	2014.12.08 17:48	close	1024	0.10	100.279	101.360	98.998	20.29	3029.15
2049	2014.12.08 18:00	sell	1025	0.10	100.496	101.355	99.003
2050	2014.12.08 19:10	close	1025	0.10	100.256	101.355	99.003	20.71	3049.86
2051	2014.12.08 23:15	sell	1026	0.10	100.084	101.190	98.530
2052	2014.12.09 02:30	close	1026	0.10	99.840	101.190	98.530	20.88	3070.75
2053	2014.12.09 11:00	sell	1027	0.10	99.086	100.583	96.933
2054	2014.12.09 15:30	close	1027	0.10	99.172	100.583	96.933	-7.62	3063.13
2055	2014.12.11 03:00	sell	1028	0.10	98.461	99.469	96.069
2056	2014.12.11 09:39	close	1028	0.10	98.227	99.469	96.069	20.19	3083.32
2057	2014.12.11 21:30	buy	1029	0.10	98.493	97.437	100.115
2058	2014.12.15 01:10	s/l	1029	0.10	97.442	97.437	100.115	-91.69	2991.63
2059	2014.12.15 10:00	buy	1030	0.10	97.458	96.832	99.846
2060	2014.12.15 10:38	close	1030	0.10	97.689	96.832	99.846	19.94	3011.57
2061	2014.12.15 15:15	buy	1031	0.10	97.620	96.832	99.574
2062	2014.12.15 18:41	s/l	1031	0.10	96.828	96.832	99.574	-68.97	2942.60
2063	2014.12.16 00:15	sell	1032	0.10	96.931	98.022	95.198
2064	2014.12.16 01:08	close	1032	0.10	96.697	98.022	95.198	20.20	2962.80
2065	2014.12.16 09:15	sell	1033	0.10	96.629	98.022	94.752
2066	2014.12.16 10:18	close	1033	0.10	96.399	98.022	94.752	19.84	2982.64
2067	2014.12.16 18:00	sell	1034	0.10	96.296	97.285	93.295
2068	2014.12.16 22:45	close	1034	0.10	96.110	97.285	93.295	16.03	2998.67
2069	2014.12.16 22:45	buy	1035	0.10	96.107	95.290	98.626
2070	2014.12.17 02:15	close	1035	0.10	96.213	95.290	98.626	8.97	3007.63
2071	2014.12.17 09:45	sell	1036	0.10	95.565	96.728	93.710
2072	2014.12.18 03:00	buy	1037	0.10	96.386	95.219	98.169
2073	2014.12.18 04:05	close	1037	0.10	96.626	95.219	98.169	20.72	3028.35
2074	2014.12.18 06:45	buy	1038	0.10	96.460	95.219	98.169
2075	2014.12.18 09:25	close	1038	0.10	96.687	95.219	98.169	19.59	3047.94
2076	2014.12.18 09:26	s/l	1036	0.10	96.733	96.728	93.710	-102.17	2945.78
2077	2014.12.18 18:00	buy	1039	0.10	96.971	95.768	99.458
2078	2014.12.18 23:00	close	1039	0.10	97.055	95.768	99.458	7.16	2952.94
2079	2014.12.19 09:15	buy	1040	0.10	97.388	96.416	99.160
2080	2014.12.19 13:45	close	1040	0.10	97.552	96.416	99.160	14.11	2967.05
2081	2015.01.06 21:45	sell	1041	0.10	96.185	97.220	94.442
2082	2015.01.06 22:56	close	1041	0.10	95.948	97.220	94.442	20.46	2987.51
2083	2015.01.07 03:30	sell	1042	0.10	95.995	97.220	94.044
2084	2015.01.07 07:45	close	1042	0.10	95.905	97.220	94.044	7.68	2995.19
2085	2015.01.08 15:45	buy	1043	0.10	96.931	95.943	98.561
2086	2015.01.08 18:22	close	1043	0.10	97.163	95.943	98.561	20.02	3015.21
2087	2015.01.13 04:30	sell	1044	0.10	96.534	97.601	94.485
2088	2015.01.13 12:30	close	1044	0.10	96.425	97.601	94.485	9.33	3024.54
2089	2015.01.14 12:00	sell	1045	0.10	95.207	96.710	91.752
2090	2015.01.14 13:29	close	1045	0.10	94.964	96.710	91.752	20.98	3045.52
2091	2015.01.14 18:00	sell	1046	0.10	95.374	96.720	91.780
2092	2015.01.15 03:04	s/l	1046	0.10	96.723	96.720	91.780	-117.89	2927.63
2093	2015.01.15 05:45	buy	1047	0.10	96.318	94.800	99.250
2094	2015.01.15 06:08	close	1047	0.10	96.556	94.800	99.250	20.54	2948.17
2095	2015.01.15 11:30	buy	1048	0.10	96.568	95.046	99.109
2096	2015.01.15 14:30	sell	1049	0.10	96.058	96.946	92.672
2097	2015.01.15 15:00	close	1048	0.10	96.537	95.046	99.109	-2.83	2945.34
2098	2015.01.15 16:50	close	1049	0.10	95.835	96.946	92.672	19.24	2964.58
2099	2015.01.15 17:00	buy	1050	0.10	95.898	94.946	98.946
2100	2015.01.15 17:24	close	1050	0.10	96.140	94.946	98.946	20.89	2985.47
2101	2015.01.16 03:00	sell	1051	0.10	95.661	96.946	92.952
2102	2015.01.16 04:43	close	1051	0.10	95.437	96.946	92.952	19.33	3004.80
2103	2015.01.16 05:30	sell	1052	0.10	95.912	96.946	92.952
2104	2015.01.16 11:30	close	1052	0.10	95.751	96.946	92.952	13.85	3018.65
2105	2015.01.16 11:30	buy	1053	0.10	95.751	94.949	98.521
2106	2015.01.16 17:00	close	1053	0.10	95.982	94.949	98.521	19.94	3038.59
2107	2015.01.19 03:30	buy	1054	0.10	96.272	95.374	98.438
2108	2015.01.19 15:42	close	1054	0.10	96.497	95.374	98.438	19.41	3058.00
2109	2015.01.22 08:15	sell	1055	0.10	95.471	96.828	93.514
2110	2015.01.22 16:26	close	1055	0.10	95.234	96.828	93.514	20.46	3078.46
2111	2015.01.23 18:00	sell	1056	0.10	93.629	95.122	90.462
2112	2015.01.23 19:57	close	1056	0.10	93.405	95.122	90.462	19.32	3097.78
2113	2015.01.26 07:45	sell	1057	0.10	92.806	94.297	89.600
2114	2015.01.27 04:15	close	1057	0.10	93.728	94.297	89.600	-80.44	3017.34
2115	2015.01.28 10:45	buy	1058	0.10	94.248	93.184	96.050
2116	2015.01.28 19:30	close	1058	0.10	93.963	93.184	96.050	-24.91	2992.43
2117	2015.01.28 19:30	sell	1059	0.10	93.953	94.617	91.853
2118	2015.01.28 21:00	close	1059	0.10	93.656	94.617	91.853	25.67	3018.10
2119	2015.01.29 02:15	sell	1060	0.10	92.981	94.476	90.531
2120	2015.01.29 07:00	close	1060	0.10	92.760	94.476	90.531	19.06	3037.16
2121	2015.01.29 22:15	sell	1061	0.10	91.878	93.373	89.106
2122	2015.01.30 04:45	close	1061	0.10	91.786	93.373	89.106	7.68	3044.85
2123	2015.01.30 13:45	sell	1062	0.10	91.585	92.223	89.629
2124	2015.01.30 15:34	close	1062	0.10	91.346	92.223	89.629	20.63	3065.48
2125	2015.01.30 21:15	sell	1063	0.10	91.294	92.223	89.497
2126	2015.02.02 00:00	close	1063	0.10	90.743	92.223	89.497	47.56	3113.04
2127	2015.02.02 10:15	buy	1064	0.10	91.524	90.676	92.934
2128	2015.02.02 10:47	close	1064	0.10	91.751	90.676	92.934	19.59	3132.63
2129	2015.02.03 09:00	sell	1065	0.10	89.867	91.377	86.857
2130	2015.02.03 09:33	close	1065	0.10	89.625	91.377	86.857	20.89	3153.52
2131	2015.02.03 12:45	sell	1066	0.11	90.163	91.656	86.871
2132	2015.02.03 14:22	close	1066	0.11	89.928	91.656	86.871	22.31	3175.83
2133	2015.02.03 15:45	sell	1067	0.11	90.312	91.809	86.888
2134	2015.02.03 20:13	s/l	1067	0.11	91.814	91.809	86.888	-143.73	3032.10
2135	2015.02.04 01:00	buy	1068	0.10	91.325	89.798	94.706
2136	2015.02.04 01:40	close	1068	0.10	91.558	89.798	94.706	20.11	3052.21
2137	2015.02.04 08:45	buy	1069	0.10	91.966	90.451	95.362
2138	2015.02.04 22:00	close	1069	0.10	91.304	90.451	95.362	-57.67	2994.54
2139	2015.02.04 22:00	sell	1070	0.10	91.300	92.365	89.567
2140	2015.02.04 22:46	close	1070	0.10	91.064	92.365	89.567	20.37	3014.91
2141	2015.02.05 16:15	buy	1071	0.10	91.458	90.716	93.028
2142	2015.02.05 17:59	close	1071	0.10	91.689	90.716	93.028	19.93	3034.84
2143	2015.02.06 20:15	buy	1072	0.10	92.798	91.376	94.826
2144	2015.02.09 09:15	sell	1073	0.10	92.355	93.101	90.363
2145	2015.02.09 10:00	close	1072	0.10	92.476	91.376	94.826	-28.22	3006.62
2146	2015.02.09 19:15	close	1073	0.10	92.674	93.101	90.363	-27.86	2978.76
2147	2015.02.12 05:30	sell	1074	0.10	92.094	93.061	90.453
2148	2015.02.12 10:25	close	1074	0.10	91.856	93.061	90.453	20.55	2999.31
2149	2015.02.17 16:45	buy	1075	0.10	92.758	91.572	94.494
2150	2015.02.17 18:19	close	1075	0.10	92.999	91.572	94.494	20.80	3020.11
2151	2015.02.18 00:15	buy	1076	0.10	93.181	91.659	95.160
2152	2015.02.20 04:00	close	1076	0.10	92.819	91.659	95.160	-32.02	2988.09
2153	2015.02.23 03:00	buy	1077	0.10	93.259	92.422	94.482
2154	2015.02.24 01:15	close	1077	0.10	92.737	92.422	94.482	-45.60	2942.49
2155	2015.02.27 01:45	sell	1078	0.10	93.201	93.918	92.006
2156	2015.02.27 03:34	close	1078	0.10	92.960	93.918	92.006	20.80	2963.29
2157	2015.03.03 11:45	buy	1079	0.10	93.604	92.978	94.724
2158	2015.03.04 15:15	close	1079	0.10	93.842	92.978	94.724	20.45	2983.73
2159	2015.03.09 07:00	sell	1080	0.10	93.131	94.196	91.660
2160	2015.03.09 23:15	close	1080	0.10	93.352	94.196	91.660	-19.34	2964.39
2161	2015.03.11 01:15	sell	1081	0.10	92.462	93.398	90.946
2162	2015.03.11 06:08	close	1081	0.10	92.231	93.398	90.946	19.93	2984.32
2163	2015.03.13 03:15	buy	1082	0.10	93.391	92.120	95.046
2164	2015.03.13 22:45	sell	1083	0.10	92.606	93.583	91.017
2165	2015.03.16 03:00	close	1083	0.10	92.394	93.583	91.017	18.10	3002.43
2166	2015.03.16 04:15	close	1082	0.10	92.735	92.120	95.046	-57.24	2945.18
2167	2015.03.19 01:00	buy	1084	0.10	93.103	92.059	95.581
2168	2015.03.19 02:04	close	1084	0.10	93.332	92.059	95.581	19.76	2964.94
2169	2015.03.19 04:45	buy	1085	0.10	93.098	92.059	95.581
2170	2015.03.19 05:16	close	1085	0.10	93.326	92.059	95.581	19.68	2984.62
2171	2015.03.20 22:30	buy	1086	0.10	93.397	92.131	95.169
2172	2015.03.23 06:45	close	1086	0.10	93.586	92.131	95.169	16.18	3000.80
2173	2015.03.24 00:30	buy	1087	0.10	94.313	93.207	95.959
2174	2015.03.24 15:46	close	1087	0.10	94.541	93.207	95.959	19.67	3020.47
2175	2015.03.26 10:45	sell	1088	0.10	93.109	94.303	91.263
2176	2015.03.26 20:15	close	1088	0.10	93.148	94.303	91.263	-3.53	3016.94
2177	2015.03.31 17:15	sell	1089	0.10	91.265	92.064	90.154
2178	2015.04.01 17:06	close	1089	0.10	91.019	92.064	90.154	21.06	3038.00
2179	2015.04.06 03:15	sell	1090	0.10	90.899	91.610	89.596
2180	2015.04.06 05:19	close	1090	0.10	90.676	91.610	89.596	19.23	3057.23
2181	2015.04.07 15:00	buy	1091	0.10	91.972	90.533	93.825
2182	2015.04.08 10:52	close	1091	0.10	92.211	90.533	93.825	20.53	3077.76
2183	2015.04.10 16:45	sell	1092	0.10	92.253	93.053	90.807
2184	2015.04.13 03:00	close	1092	0.10	92.135	93.053	90.807	9.93	3087.69
2185	2015.04.13 10:00	sell	1093	0.10	91.560	92.734	89.874
2186	2015.04.13 10:52	close	1093	0.10	91.326	92.734	89.874	20.19	3107.88
2187	2015.04.21 01:15	sell	1094	0.10	92.155	93.001	90.891
2188	2015.04.21 03:07	close	1094	0.10	91.907	93.001	90.891	21.41	3129.29
2189	2015.04.22 15:00	buy	1095	0.10	93.036	92.180	94.214
2190	2015.04.22 18:30	close	1095	0.10	93.160	92.180	94.214	10.64	3139.93
2191	2015.04.29 02:15	buy	1096	0.10	95.168	93.654	97.367
2192	2015.04.29 15:20	close	1096	0.10	95.405	93.654	97.367	20.46	3160.39
2193	2015.04.29 19:30	buy	1097	0.11	95.689	94.850	97.044
2194	2015.04.30 04:00	close	1097	0.11	95.363	94.850	97.044	-31.67	3128.72
2195	2015.04.30 04:00	sell	1098	0.10	95.358	95.947	93.753
2196	2015.04.30 04:57	close	1098	0.10	95.123	95.947	93.753	20.28	3149.00
2197	2015.04.30 16:15	sell	1099	0.10	94.302	95.803	92.037
2198	2015.05.01 10:00	close	1099	0.10	94.320	95.803	92.037	-1.89	3147.11
2199	2015.05.05 23:15	buy	1100	0.10	95.134	93.609	97.223
2200	2015.05.06 04:44	close	1100	0.10	95.361	93.609	97.223	19.49	3166.60
2201	2015.05.07 05:00	sell	1101	0.11	95.230	95.935	93.401
2202	2015.05.07 10:15	close	1101	0.11	95.188	95.935	93.401	3.85	3170.45
2203	2015.05.07 15:15	sell	1102	0.11	94.962	95.935	93.243
2204	2015.05.07 16:48	close	1102	0.11	94.725	95.935	93.243	22.50	3192.95
2205	2015.05.12 16:15	buy	1103	0.11	95.540	94.686	97.154
2206	2015.05.12 20:54	close	1103	0.11	95.770	94.686	97.154	21.83	3214.78
2207	2015.05.13 21:30	buy	1104	0.11	96.523	95.285	98.263
2208	2015.05.13 23:45	close	1104	0.11	96.668	95.285	98.263	13.70	3228.48
2209	2015.05.14 07:00	buy	1105	0.11	96.820	95.497	99.087
2210	2015.05.14 13:15	close	1105	0.11	96.589	95.497	99.087	-22.24	3206.24
2211	2015.05.14 13:15	sell	1106	0.11	96.580	97.292	94.762
2212	2015.05.14 17:25	close	1106	0.11	96.341	97.292	94.762	22.69	3228.93
2213	2015.05.22 19:45	sell	1107	0.11	95.115	95.766	94.180
2214	2015.05.25 15:15	close	1107	0.11	95.134	95.766	94.180	-2.17	3226.75
2215	2015.05.28 21:45	sell	1108	0.11	94.829	96.002	93.152
2216	2015.05.29 03:15	close	1108	0.11	94.733	96.002	93.152	8.82	3235.57
2217	2015.06.02 12:15	buy	1109	0.11	95.662	94.606	97.348
2218	2015.06.02 14:19	close	1109	0.11	95.890	94.606	97.348	21.64	3257.21
2219	2015.06.03 02:00	buy	1110	0.11	96.374	94.947	98.219
2220	2015.06.03 04:30	close	1110	0.11	96.719	94.947	98.219	32.82	3290.03
2221	2015.06.04 12:00	sell	1111	0.11	96.130	96.987	94.561
2222	2015.06.04 16:22	close	1111	0.11	95.902	96.987	94.561	21.63	3311.66
2223	2015.06.05 03:30	sell	1112	0.11	95.677	96.718	94.120
2224	2015.06.05 16:00	close	1112	0.11	95.749	96.718	94.120	-7.04	3304.62
2225	2015.06.09 14:15	sell	1113	0.11	95.434	96.097	94.243
2226	2015.06.09 18:15	close	1113	0.11	95.440	96.097	94.243	-0.74	3303.88
2227	2015.06.10 10:30	sell	1114	0.11	95.051	95.754	93.264
2228	2015.06.10 15:15	buy	1115	0.11	95.187	94.509	96.999
2229	2015.06.10 18:15	close	1115	0.11	95.349	94.509	96.999	15.32	3319.20
2230	2015.06.10 18:45	close	1114	0.11	95.054	95.754	93.264	-0.45	3318.75
2231	2015.06.11 15:30	buy	1116	0.11	95.575	94.390	97.140
2232	2015.06.11 21:30	close	1116	0.11	95.624	94.390	97.140	4.52	3323.27
2233	2015.06.18 19:45	buy	1117	0.11	96.128	94.948	97.674
2234	2015.06.19 23:00	close	1117	0.11	95.361	94.948	97.674	-73.59	3249.68
2235	2015.06.25 03:15	sell	1118	0.11	95.485	96.184	94.532
2236	2015.06.26 04:15	close	1118	0.11	95.369	96.184	94.532	10.74	3260.41
2237	2015.06.29 03:15	sell	1119	0.11	93.669	95.165	89.698
2238	2015.06.29 07:45	close	1119	0.11	93.858	95.165	89.698	-18.23	3242.18
2239	2015.06.29 07:45	buy	1120	0.11	93.846	92.668	98.008
2240	2015.06.29 09:39	close	1120	0.11	94.088	92.668	98.008	22.98	3265.16
2241	2015.06.29 12:00	sell	1121	0.11	94.156	95.112	90.224
2242	2015.06.29 16:30	close	1121	0.11	94.013	95.112	90.224	13.51	3278.67
2243	2015.06.29 16:30	buy	1122	0.11	94.009	92.668	97.026
2244	2015.06.29 20:00	close	1122	0.11	94.123	92.668	97.026	10.74	3289.41
2245	2015.06.29 20:00	sell	1123	0.11	94.107	94.847	90.489
2246	2015.06.30 00:00	close	1123	0.11	94.107	94.847	90.489	-0.35	3289.06
2247	2015.06.30 00:00	buy	1124	0.11	94.117	92.668	97.026
2248	2015.06.30 14:45	close	1124	0.11	94.162	92.668	97.026	4.14	3293.20
2249	2015.07.01 00:45	buy	1125	0.11	94.314	93.616	95.300
2250	2015.07.01 04:25	close	1125	0.11	94.539	93.616	95.300	21.35	3314.55
2251	2015.07.02 03:15	sell	1126	0.11	94.259	94.986	93.124
2252	2015.07.02 10:18	close	1126	0.11	94.032	94.986	93.124	21.54	3336.09
2253	2015.07.03 20:00	sell	1127	0.11	92.331	93.825	90.157
2254	2015.07.06 00:00	close	1127	0.11	91.234	93.825	90.157	104.50	3440.59
2255	2015.07.06 03:15	sell	1128	0.11	91.919	93.421	87.898
2256	2015.07.06 06:15	close	1128	0.11	91.753	93.421	87.898	15.70	3456.29
2257	2015.07.06 06:15	buy	1129	0.12	91.757	90.954	96.040
2258	2015.07.06 09:15	sell	1130	0.12	91.871	93.364	88.483
2259	2015.07.06 09:38	close	1129	0.12	91.984	90.954	96.040	23.50	3479.79
2260	2015.07.06 20:30	close	1130	0.12	92.065	93.364	88.483	-20.40	3459.39
2261	2015.07.06 20:30	buy	1131	0.12	92.064	90.954	94.104
2262	2015.07.07 08:15	close	1131	0.12	91.884	90.954	94.104	-19.07	3440.32
2263	2015.07.07 20:30	sell	1132	0.11	90.991	92.138	88.728
2264	2015.07.08 03:30	buy	1133	0.11	91.105	90.433	93.609
2265	2015.07.08 04:09	close	1132	0.11	90.753	92.138	88.728	22.39	3462.71
2266	2015.07.08 04:27	s/l	1133	0.11	90.433	90.433	93.609	-64.39	3398.32
2267	2015.07.08 12:45	sell	1134	0.11	90.205	91.639	87.609
2268	2015.07.08 13:08	close	1134	0.11	89.966	91.639	87.609	22.69	3421.01
2269	2015.07.08 14:15	sell	1135	0.11	90.442	91.639	87.609
2270	2015.07.08 14:48	close	1135	0.11	90.213	91.639	87.609	21.73	3442.74
2271	2015.07.09 02:15	sell	1136	0.11	89.720	91.214	87.496
2272	2015.07.09 03:19	close	1136	0.11	89.485	91.214	87.496	22.30	3465.04
2273	2015.07.09 11:00	buy	1137	0.12	90.476	89.162	92.878
2274	2015.07.09 23:15	sell	1138	0.12	90.430	91.020	87.304
2275	2015.07.10 01:09	close	1137	0.12	90.712	89.162	92.878	24.31	3489.35
2276	2015.07.10 03:59	s/l	1138	0.12	91.031	91.020	87.304	-63.04	3426.31
2277	2015.07.10 08:00	buy	1139	0.11	91.114	89.999	92.899
2278	2015.07.10 09:06	close	1139	0.11	91.339	89.999	92.899	21.35	3447.66
2279	2015.07.10 16:15	buy	1140	0.11	91.112	90.080	93.488
2280	2015.07.10 21:53	close	1140	0.11	91.348	90.080	93.488	22.40	3470.06
2281	2015.07.13 05:30	sell	1141	0.12	91.169	91.784	89.350
2282	2015.07.13 09:57	s/l	1141	0.12	91.784	91.784	89.350	-64.30	3405.76
2283	2015.07.15 23:00	sell	1142	0.11	91.342	92.426	89.784
2284	2015.07.16 03:15	close	1142	0.11	91.273	92.426	89.784	5.85	3411.61
2285	2015.07.16 20:45	buy	1143	0.11	91.993	91.019	93.405
2286	2015.07.17 02:30	close	1143	0.11	92.026	91.019	93.405	2.88	3414.49
2287	2015.07.20 12:30	buy	1144	0.11	91.599	90.997	92.697
2288	2015.07.21 10:45	close	1144	0.11	91.694	90.997	92.697	8.81	3423.29
2289	2015.07.21 22:30	buy	1145	0.11	91.999	91.345	93.175
2290	2015.07.22 06:01	s/l	1145	0.11	91.352	91.345	93.175	-62.12	3361.17
2291	2015.07.24 01:45	sell	1146	0.11	91.178	91.811	90.257
2292	2015.07.24 04:45	close	1146	0.11	90.919	91.811	90.257	24.60	3385.77
2293	2015.07.28 14:45	buy	1147	0.11	90.385	89.341	91.835
2294	2015.07.28 19:18	close	1147	0.11	90.622	89.341	91.835	22.49	3408.26
2295	2015.07.31 20:30	buy	1148	0.11	90.631	89.929	92.109
2296	2015.08.03 22:30	close	1148	0.11	90.118	89.929	92.109	-49.31	3358.94
2297	2015.08.04 21:00	buy	1149	0.11	91.807	90.298	94.076
2298	2015.08.05 21:30	close	1149	0.11	91.824	90.298	94.076	1.35	3360.29
2299	2015.08.06 09:30	sell	1150	0.11	91.550	92.232	90.276
2300	2015.08.06 11:15	close	1150	0.11	91.379	92.232	90.276	16.18	3376.47
2301	2015.08.06 15:00	sell	1151	0.11	91.561	92.232	90.454
2302	2015.08.07 08:00	close	1151	0.11	91.870	92.232	90.454	-29.88	3346.58
2303	2015.08.11 09:45	sell	1152	0.11	91.493	92.692	89.652
2304	2015.08.11 16:26	close	1152	0.11	91.256	92.692	89.652	22.50	3369.08
2305	2015.08.12 10:45	sell	1153	0.11	90.895	91.780	88.924
2306	2015.08.13 00:24	s/l	1153	0.11	91.775	91.780	88.924	-84.85	3284.23
2307	2015.08.13 03:30	buy	1154	0.11	91.589	90.352	93.220
2308	2015.08.13 04:27	close	1154	0.11	91.824	90.352	93.220	22.30	3306.53
2309	2015.08.13 08:30	buy	1155	0.11	91.802	90.516	93.598
2310	2015.08.13 18:00	close	1155	0.11	91.526	90.516	93.598	-26.54	3279.99
2311	2015.08.18 17:45	sell	1156	0.11	91.286	91.895	90.279
2312	2015.08.19 00:15	close	1156	0.11	91.306	91.895	90.279	-2.26	3277.73
2313	2015.08.21 11:30	sell	1157	0.11	90.045	90.967	88.467
2314	2015.08.21 17:59	close	1157	0.11	89.808	90.967	88.467	22.49	3300.22
2315	2015.08.24 10:15	sell	1158	0.11	87.805	89.302	83.712
2316	2015.08.24 10:50	close	1158	0.11	87.570	89.302	83.712	22.30	3322.52
2317	2015.08.24 20:15	sell	1159	0.11	86.160	87.666	74.450
2318	2015.08.24 20:31	close	1159	0.11	85.930	87.666	74.450	21.83	3344.35
2319	2015.08.24 22:00	buy	1160	0.11	84.873	83.353	97.306
2320	2015.08.24 22:03	close	1160	0.11	85.100	83.353	97.306	21.53	3365.88
2321	2015.08.25 00:00	buy	1161	0.11	84.770	83.213	97.052
2322	2015.08.25 02:29	close	1161	0.11	85.011	83.213	97.052	22.88	3388.76
2323	2015.08.25 02:30	sell	1162	0.11	84.991	86.489	75.529
2324	2015.08.25 04:50	s/l	1162	0.11	86.495	86.489	75.529	-143.92	3244.84
2325	2015.08.25 07:45	buy	1163	0.11	86.139	84.634	93.684
2326	2015.08.25 10:52	close	1163	0.11	86.361	84.634	93.684	21.06	3265.90
2327	2015.08.25 16:15	buy	1164	0.11	86.281	84.766	92.240
2328	2015.08.25 22:49	s/l	1164	0.11	84.762	84.766	92.240	-145.36	3120.54
2329	2015.08.26 07:30	sell	1165	0.10	85.267	86.769	81.118
2330	2015.08.26 09:49	close	1165	0.10	85.024	86.769	81.118	20.98	3141.52
2331	2015.08.26 17:00	buy	1166	0.10	85.224	84.139	88.601
2332	2015.08.26 20:45	sell	1167	0.10	84.862	86.025	82.253
2333	2015.08.26 21:00	close	1166	0.10	84.993	84.139	88.601	-20.21	3121.31
2334	2015.08.27 08:00	buy	1168	0.10	85.260	84.188	87.804
2335	2015.08.27 09:40	close	1168	0.10	85.500	84.188	87.804	20.71	3142.02
2336	2015.08.27 10:39	s/l	1167	0.10	86.027	86.025	82.253	-101.90	3040.12
2337	2015.08.27 22:00	buy	1169	0.10	86.493	84.973	89.173
2338	2015.08.27 22:56	close	1169	0.10	86.725	84.973	89.173	20.02	3060.14
2339	2015.08.28 06:45	buy	1170	0.10	86.833	85.315	89.586
2340	2015.08.28 16:45	close	1170	0.10	86.382	85.315	89.586	-39.33	3020.81
2341	2015.08.28 16:45	sell	1171	0.10	86.381	87.318	84.380
2342	2015.08.28 23:58	s/l	1171	0.10	87.328	87.318	84.380	-82.43	2938.38
2343	2015.08.31 01:15	buy	1172	0.10	86.850	86.044	88.592
2344	2015.08.31 08:30	close	1172	0.10	86.611	86.044	88.592	-20.91	2917.47
2345	2015.08.31 08:30	sell	1173	0.10	86.618	87.308	84.780
2346	2015.08.31 10:58	close	1173	0.10	86.393	87.308	84.780	19.41	2936.88
2347	2015.09.02 03:15	sell	1174	0.10	84.475	85.972	80.812
2348	2015.09.02 04:30	close	1174	0.10	84.120	85.972	80.812	30.71	2967.59
2349	2015.09.03 04:15	buy	1175	0.10	84.764	83.736	86.552
2350	2015.09.03 17:15	close	1175	0.10	84.547	83.736	86.552	-19.00	2948.59
2351	2015.09.04 09:30	sell	1176	0.10	83.354	84.845	80.947
2352	2015.09.04 11:11	close	1176	0.10	83.122	84.845	80.947	20.02	2968.61
2353	2015.09.07 02:30	sell	1177	0.10	82.501	84.002	79.879
2354	2015.09.07 07:30	close	1177	0.10	82.497	84.002	79.879	0.20	2968.81
2355	2015.09.08 14:15	buy	1178	0.10	83.648	82.517	85.441
2356	2015.09.08 15:30	close	1178	0.10	83.878	82.517	85.441	19.85	2988.66
2357	2015.09.09 00:00	buy	1179	0.10	84.095	82.560	86.315
2358	2015.09.09 01:53	close	1179	0.10	84.323	82.560	86.315	19.67	3008.33
2359	2015.09.10 05:00	sell	1180	0.10	84.089	85.486	81.182
2360	2015.09.10 10:58	s/l	1180	0.10	85.490	85.486	81.182	-121.89	2886.44
2361	2015.09.10 15:45	buy	1181	0.10	85.266	83.741	88.474
2362	2015.09.10 18:57	close	1181	0.10	85.501	83.741	88.474	20.28	2906.72
2363	2015.09.14 16:45	buy	1182	0.10	85.537	84.933	87.259
2364	2015.09.14 17:48	close	1182	0.10	85.774	84.933	87.259	20.45	2927.17
2365	2015.09.15 13:45	sell	1183	0.10	85.332	86.322	83.572
2366	2015.09.15 18:00	close	1183	0.10	85.174	86.322	83.572	13.59	2940.76
2367	2015.09.15 20:00	sell	1184	0.10	85.522	86.322	83.572
2368	2015.09.16 03:00	close	1184	0.10	85.805	86.322	83.572	-24.91	2915.86
2369	2015.09.16 03:00	buy	1185	0.10	85.810	84.947	87.697
2370	2015.09.16 09:26	close	1185	0.10	86.036	84.947	87.697	19.50	2935.36
2371	2015.09.17 01:00	buy	1186	0.10	86.697	85.692	88.002
2372	2015.09.17 03:05	close	1186	0.10	86.948	85.692	88.002	21.67	2957.03
2373	2015.09.18 02:15	sell	1187	0.10	86.260	87.507	84.181
2374	2015.09.18 03:15	close	1187	0.10	86.028	87.507	84.181	20.02	2977.05
2375	2015.09.18 09:15	sell	1188	0.10	86.356	87.507	84.073
2376	2015.09.21 03:34	close	1188	0.10	86.118	87.507	84.073	20.36	2997.41
2377	2015.09.21 08:15	sell	1189	0.10	85.959	86.862	84.652
2378	2015.09.21 19:59	close	1189	0.10	85.722	86.862	84.652	20.45	3017.86
2379	2015.09.22 21:45	sell	1190	0.10	85.059	86.115	83.151
2380	2015.09.23 01:30	close	1190	0.10	84.911	86.115	83.151	12.54	3030.41
2381	2015.09.23 09:15	sell	1191	0.10	84.318	85.823	81.927
2382	2015.09.23 18:45	close	1191	0.10	84.120	85.823	81.927	17.06	3047.47
2383	2015.09.24 16:30	sell	1192	0.10	83.361	84.860	81.031
2384	2015.09.25 04:45	buy	1193	0.10	84.146	82.991	86.091
2385	2015.09.25 08:06	close	1193	0.10	84.375	82.991	86.091	19.76	3067.23
2386	2015.09.25 11:18	s/l	1192	0.10	84.877	84.860	81.031	-132.05	2935.18
2387	2015.09.29 16:45	buy	1194	0.10	83.611	82.823	85.345
2388	2015.09.29 16:57	close	1194	0.10	83.846	82.823	85.345	20.28	2955.46
2389	2015.09.29 22:00	buy	1195	0.10	83.536	82.823	85.775
2390	2015.09.29 22:58	close	1195	0.10	83.767	82.823	85.775	19.94	2975.40
2391	2015.09.30 15:15	buy	1196	0.10	84.560	83.432	85.898
2392	2015.10.01 04:00	close	1196	0.10	84.142	83.432	85.898	-36.78	2938.62
2393	2015.10.01 14:30	buy	1197	0.10	84.601	83.900	86.202
2394	2015.10.02 09:30	close	1197	0.10	84.553	83.900	86.202	-4.41	2934.20
2395	2015.10.05 02:45	buy	1198	0.10	84.537	83.269	86.159
2396	2015.10.05 04:21	close	1198	0.10	84.775	83.269	86.159	20.54	2954.74
2397	2015.10.05 08:00	buy	1199	0.10	84.757	83.269	86.607
2398	2015.10.05 10:30	close	1199	0.10	85.002	83.269	86.607	21.15	2975.89
2399	2015.10.05 14:45	buy	1200	0.10	85.200	83.681	87.769
2400	2015.10.05 20:57	close	1200	0.10	85.427	83.681	87.769	19.58	2995.47
2401	2015.10.09 16:30	buy	1201	0.10	87.968	86.464	90.647
2402	2015.10.09 17:45	close	1201	0.10	88.203	86.464	90.647	20.28	3015.75
2403	2015.10.12 16:45	buy	1202	0.10	88.409	87.764	89.456
2404	2015.10.13 05:08	s/l	1202	0.10	87.757	87.764	89.456	-56.90	2958.85
2405	2015.10.13 18:00	sell	1203	0.10	87.462	88.553	85.081
2406	2015.10.13 18:42	close	1203	0.10	87.223	88.553	85.081	20.63	2979.48
2407	2015.10.14 06:15	sell	1204	0.10	86.645	87.790	84.384
2408	2015.10.14 08:02	close	1204	0.10	86.421	87.790	84.384	19.33	2998.81
2409	2015.10.15 19:30	sell	1205	0.10	86.792	87.505	85.071
2410	2015.10.16 03:45	buy	1206	0.10	86.891	86.288	88.722
2411	2015.10.16 14:11	close	1205	0.10	86.556	87.505	85.071	20.19	3019.00
2412	2015.10.16 21:30	close	1206	0.10	86.888	86.288	88.722	-0.40	3018.60
2413	2015.10.19 14:45	buy	1207	0.10	86.983	86.272	88.128
2414	2015.10.20 02:45	close	1207	0.10	86.665	86.272	88.128	-27.87	2990.73
2415	2015.10.21 18:30	sell	1208	0.10	86.692	87.297	85.425
2416	2015.10.21 23:15	close	1208	0.10	86.490	87.297	85.425	17.41	3008.14
2417	2015.10.23 11:45	buy	1209	0.10	87.458	86.157	89.605
2418	2015.10.23 14:15	close	1209	0.10	87.705	86.157	89.605	21.32	3029.46
2419	2015.10.28 01:30	sell	1210	0.10	86.723	87.747	85.203
2420	2015.10.28 03:30	close	1210	0.10	86.274	87.747	85.203	38.87	3068.33
2421	2015.10.28 09:15	sell	1211	0.10	85.843	87.339	83.783
2422	2015.10.29 02:30	close	1211	0.10	85.917	87.339	83.783	-7.10	3061.23
2423	2015.10.30 18:15	sell	1212	0.10	85.674	86.282	84.572
2424	2015.10.30 22:15	close	1212	0.10	86.051	86.282	84.572	-32.90	3028.33
2425	2015.10.30 22:15	buy	1213	0.10	86.071	85.427	87.137
2426	2015.11.02 02:45	close	1213	0.10	86.010	85.427	87.137	-5.54	3022.79
2427	2015.11.03 11:00	buy	1214	0.10	86.773	85.934	88.216
2428	2015.11.03 18:15	close	1214	0.10	86.932	85.934	88.216	13.68	3036.47
2429	2015.11.04 06:45	buy	1215	0.10	87.324	86.607	88.555
2430	2015.11.05 05:45	close	1215	0.10	86.879	86.607	88.555	-39.12	2997.34
2431	2015.11.12 10:15	buy	1216	0.10	87.696	86.643	89.255
2432	2015.11.12 11:16	close	1216	0.10	87.926	86.643	89.255	19.84	3017.18
2433	2015.11.12 15:00	buy	1217	0.10	87.595	86.643	89.255
2434	2015.11.13 07:45	close	1217	0.10	87.542	86.643	89.255	-4.85	3012.33
2435	2015.11.19 09:30	buy	1218	0.10	88.237	87.379	89.545
2436	2015.11.19 17:30	close	1218	0.10	88.378	87.379	89.545	12.11	3024.44
2437	2015.11.30 22:15	buy	1219	0.10	89.037	88.043	90.789
2438	2015.12.01 01:30	close	1219	0.10	89.074	88.043	90.789	2.97	3027.40
2439	2015.12.01 14:15	buy	1220	0.10	89.616	88.602	90.984
2440	2015.12.01 14:45	close	1220	0.10	89.768	88.602	90.984	13.07	3040.47
2441	2015.12.02 00:00	buy	1221	0.10	90.023	88.882	91.326
2442	2015.12.02 11:15	close	1221	0.10	90.193	88.882	91.326	14.63	3055.10
2443	2015.12.04 19:30	buy	1222	0.10	90.363	89.604	91.846
2444	2015.12.07 17:08	s/l	1222	0.10	89.608	89.604	91.846	-65.85	2989.25
2445	2015.12.08 00:00	sell	1223	0.10	89.648	90.476	88.464
2446	2015.12.08 02:00	close	1223	0.10	89.461	90.476	88.464	16.11	3005.36
2447	2015.12.08 18:00	sell	1224	0.10	88.802	89.688	86.838
2448	2015.12.09 04:53	close	1224	0.10	88.578	89.688	86.838	19.15	3024.51
2449	2015.12.09 22:15	sell	1225	0.10	87.705	88.989	85.607
2450	2015.12.10 02:35	s/l	1225	0.10	88.995	88.989	85.607	-112.77	2911.75
2451	2015.12.10 08:15	buy	1226	0.10	88.562	87.298	90.958
2452	2015.12.10 09:33	close	1226	0.10	88.800	87.298	90.958	20.54	2932.29
2453	2015.12.10 14:00	buy	1227	0.10	88.568	87.298	90.958
2454	2015.12.10 17:40	close	1227	0.10	88.799	87.298	90.958	19.93	2952.22
2455	2015.12.14 04:45	sell	1228	0.10	86.912	88.420	84.404
2456	2015.12.14 12:15	buy	1229	0.10	87.295	86.510	89.862
2457	2015.12.14 13:30	close	1228	0.10	87.198	88.420	84.404	-24.99	2927.23
2458	2015.12.14 15:47	close	1229	0.10	87.536	86.510	89.862	20.81	2948.04
2459	2015.12.15 06:30	buy	1230	0.10	87.756	86.833	89.421
2460	2015.12.15 12:30	close	1230	0.10	87.732	86.833	89.421	-2.23	2945.81
2461	2015.12.15 20:00	sell	1231	0.10	87.462	88.127	86.153
2462	2015.12.16 00:45	close	1231	0.10	87.476	88.127	86.153	-1.54	2944.27
2463	2015.12.16 08:45	buy	1232	0.10	87.750	87.140	88.786
2464	2015.12.16 20:01	close	1232	0.10	87.983	87.140	88.786	20.11	2964.38
2465	2015.12.17 09:30	sell	1233	0.10	88.016	88.593	86.509
2466	2015.12.17 14:45	close	1233	0.10	88.061	88.593	86.509	-4.05	2960.33
2467	2015.12.17 20:45	sell	1234	0.10	87.434	88.593	85.631
2468	2015.12.18 00:13	close	1234	0.10	87.203	88.593	85.631	19.76	2980.10
2469	2015.12.18 04:00	sell	1235	0.10	87.340	88.266	85.958
2470	2015.12.18 07:09	close	1235	0.10	87.114	88.266	85.958	19.50	2999.60
2471	2015.12.18 16:15	sell	1236	0.10	86.799	88.071	84.353
2472	2015.12.18 22:30	buy	1237	0.10	87.089	86.212	89.778
2473	2015.12.18 23:30	close	1236	0.10	87.007	88.071	84.353	-18.21	2981.39
2474	2015.12.21 15:30	close	1237	0.10	87.006	86.212	89.778	-7.45	2973.93
2475	2016.01.04 20:00	sell	1238	0.10	85.711	87.202	82.839
2476	2016.01.05 00:30	close	1238	0.10	85.666	87.202	82.839	3.59	2977.53
2477	2016.01.05 06:45	buy	1239	0.10	86.036	85.335	87.731
2478	2016.01.05 12:01	s/l	1239	0.10	85.339	85.335	87.731	-60.71	2916.82
2479	2016.01.05 16:00	sell	1240	0.10	85.437	86.345	83.965
2480	2016.01.05 16:56	close	1240	0.10	85.211	86.345	83.965	19.50	2936.32
2481	2016.01.05 21:30	sell	1241	0.10	85.116	86.345	83.427
2482	2016.01.06 03:18	close	1241	0.10	84.878	86.345	83.427	20.36	2956.68
2483	2016.01.06 16:00	sell	1242	0.10	84.066	85.472	81.670
2484	2016.01.06 17:47	close	1242	0.10	83.828	85.472	81.670	20.55	2977.23
2485	2016.01.07 06:15	sell	1243	0.10	83.346	84.728	80.578
2486	2016.01.07 06:52	close	1243	0.10	83.119	84.728	80.578	19.59	2996.82
2487	2016.01.07 09:30	sell	1244	0.10	83.370	84.419	80.887
2488	2016.01.07 09:38	close	1244	0.10	83.136	84.419	80.887	20.19	3017.01
2489	2016.01.07 16:15	sell	1245	0.10	82.534	84.036	79.797
2490	2016.01.07 20:15	close	1245	0.10	82.667	84.036	79.797	-11.70	3005.31
2491	2016.01.07 20:15	buy	1246	0.10	82.677	81.991	86.253
2492	2016.01.08 00:00	sell	1247	0.10	82.477	83.983	79.860
2493	2016.01.08 03:15	close	1246	0.10	83.053	81.991	86.253	32.44	3037.74
2494	2016.01.08 10:00	buy	1248	0.10	83.216	81.991	85.775
2495	2016.01.08 17:12	close	1247	0.10	82.236	83.983	79.860	20.80	3058.54
2496	2016.01.08 18:28	s/l	1248	0.10	81.980	81.991	85.775	-107.55	2950.99
2497	2016.01.11 03:15	sell	1249	0.10	81.497	82.990	77.877
2498	2016.01.11 03:34	close	1249	0.10	81.272	82.990	77.877	19.41	2970.40
2499	2016.01.11 08:45	buy	1250	0.10	81.611	80.880	86.602
2500	2016.01.11 09:41	close	1250	0.10	81.853	80.880	86.602	20.89	2991.29
2501	2016.01.11 18:00	buy	1251	0.10	82.041	80.880	85.160
2502	2016.01.11 22:30	close	1251	0.10	82.276	80.880	85.160	20.29	3011.58
2503	2016.01.11 22:30	sell	1252	0.10	82.257	83.020	78.740
2504	2016.01.12 01:15	buy	1253	0.10	82.255	80.880	85.160
2505	2016.01.12 03:02	close	1253	0.10	82.497	80.880	85.160	20.89	3032.47
2506	2016.01.12 04:47	close	1252	0.10	82.021	83.020	78.740	20.19	3052.67
2507	2016.01.12 11:15	sell	1254	0.10	81.872	83.020	79.740
2508	2016.01.12 17:30	buy	1255	0.10	82.326	81.380	84.168
2509	2016.01.12 22:45	close	1255	0.10	82.340	81.380	84.168	1.08	3053.75
2510	2016.01.13 03:27	s/l	1254	0.10	83.029	83.020	79.740	-100.86	2952.89
2511	2016.01.13 08:45	buy	1256	0.10	82.994	81.477	85.408
2512	2016.01.13 10:07	close	1256	0.10	83.223	81.477	85.408	19.76	2972.65
2513	2016.01.13 13:45	buy	1257	0.10	83.000	81.898	84.890
2514	2016.01.13 21:42	s/l	1257	0.10	81.904	81.898	84.890	-95.38	2877.27
2515	2016.01.14 08:15	sell	1258	0.10	81.841	83.342	78.966
2516	2016.01.14 10:59	close	1258	0.10	81.619	83.342	78.966	19.15	2896.42
2517	2016.01.14 23:30	buy	1259	0.10	82.418	81.164	84.194
2518	2016.01.15 01:07	close	1259	0.10	82.655	81.164	84.194	20.35	2916.77
2519	2016.01.15 03:00	buy	1260	0.10	82.448	81.164	84.428
2520	2016.01.15 10:55	s/l	1260	0.10	81.165	81.164	84.428	-111.63	2805.14
2521	2016.01.15 22:00	sell	1261	0.09	80.284	81.784	76.328
2522	2016.01.18 00:00	close	1261	0.09	79.869	81.784	76.328	32.17	2837.31
2523	2016.01.18 08:00	buy	1262	0.09	80.850	79.562	84.534
2524	2016.01.18 10:28	close	1262	0.09	81.076	79.562	84.534	17.54	2854.85
2525	2016.01.18 11:45	buy	1263	0.10	80.584	79.562	82.982
2526	2016.01.18 12:52	close	1263	0.10	80.816	79.562	82.982	20.02	2874.87
2527	2016.01.18 15:30	buy	1264	0.10	80.755	79.562	82.982
2528	2016.01.19 01:00	close	1264	0.10	80.739	79.562	82.982	-1.63	2873.24
2529	2016.01.19 15:00	buy	1265	0.10	81.691	80.191	84.123
2530	2016.01.20 07:03	s/l	1265	0.10	80.188	80.191	84.123	-130.85	2742.38
2531	2016.01.20 15:45	sell	1266	0.09	80.083	81.593	76.630
2532	2016.01.20 17:33	close	1266	0.09	79.861	81.593	76.630	17.23	2759.61
2533	2016.01.21 05:45	buy	1267	0.09	81.165	79.642	84.066
2534	2016.01.21 10:15	close	1267	0.09	80.924	79.642	84.066	-18.98	2740.63
2535	2016.01.21 10:15	sell	1268	0.09	80.917	81.638	76.782
2536	2016.01.21 10:35	close	1268	0.09	80.678	81.638	76.782	18.56	2759.19
2537	2016.01.21 15:30	sell	1269	0.09	80.959	81.638	77.308
2538	2016.01.21 17:46	s/l	1269	0.09	81.640	81.638	77.308	-53.39	2705.80
2539	2016.01.21 21:30	buy	1270	0.09	81.899	80.381	84.886
2540	2016.01.21 22:01	close	1270	0.09	82.128	80.381	84.886	17.78	2723.58
2541	2016.01.22 03:15	buy	1271	0.09	82.359	80.846	85.486
2542	2016.01.22 04:52	close	1271	0.09	82.596	80.846	85.486	18.40	2741.98
2543	2016.01.25 15:00	sell	1272	0.09	82.873	83.520	81.308
2544	2016.01.25 15:14	close	1272	0.09	82.632	83.520	81.308	18.72	2760.70
2545	2016.01.26 04:45	sell	1273	0.09	82.235	83.490	80.322
2546	2016.01.26 06:59	close	1273	0.09	81.991	83.490	80.322	18.95	2779.65
2547	2016.01.26 11:00	sell	1274	0.09	82.097	82.948	80.004
2548	2016.01.26 15:55	s/l	1274	0.09	82.946	82.948	80.004	-66.53	2713.12
2549	2016.01.27 00:00	buy	1275	0.09	82.968	81.476	85.050
2550	2016.01.27 02:31	close	1275	0.09	83.192	81.476	85.050	17.39	2730.51
2551	2016.01.27 21:15	buy	1276	0.09	83.410	82.699	85.733
2552	2016.01.27 21:20	close	1276	0.09	83.638	82.699	85.733	17.70	2748.21
2553	2016.01.28 03:15	sell	1277	0.09	83.513	84.216	81.194
2554	2016.01.28 11:52	s/l	1277	0.09	84.217	84.216	81.194	-55.19	2693.02
2555	2016.01.29 01:45	sell	1278	0.09	84.229	84.805	81.201
2556	2016.01.29 05:24	s/l	1278	0.09	84.820	84.805	81.201	-46.35	2646.67
2557	2016.01.29 10:45	buy	1279	0.09	85.673	84.163	88.762
2558	2016.01.29 11:04	close	1279	0.09	85.914	84.163	88.762	18.72	2665.39
2559	2016.01.29 12:45	buy	1280	0.09	85.470	83.949	88.738
2560	2016.01.29 13:28	close	1280	0.09	85.701	83.949	88.738	17.94	2683.33
2561	2016.01.29 18:00	buy	1281	0.09	85.621	84.107	88.784
2562	2016.01.29 20:45	close	1281	0.09	85.838	84.107	88.784	16.84	2700.17
2563	2016.02.02 02:00	buy	1282	0.09	85.905	85.284	87.156
2564	2016.02.02 05:32	close	1282	0.09	86.150	85.284	87.156	19.03	2719.20
2565	2016.02.02 10:15	sell	1283	0.09	85.580	86.220	83.818
2566	2016.02.02 10:33	close	1283	0.09	85.340	86.220	83.818	18.64	2737.84
2567	2016.02.02 13:45	sell	1284	0.09	85.299	86.220	83.616
2568	2016.02.02 15:23	close	1284	0.09	85.063	86.220	83.616	18.33	2756.17
2569	2016.02.03 08:30	sell	1285	0.09	84.127	85.598	81.816
2570	2016.02.03 17:09	close	1285	0.09	83.895	85.598	81.816	18.02	2774.19
2571	2016.02.04 03:00	buy	1286	0.09	84.407	83.194	86.344
2572	2016.02.04 03:15	close	1286	0.09	84.640	83.194	86.344	18.10	2792.29
2573	2016.02.04 07:00	buy	1287	0.09	84.564	83.194	86.688
2574	2016.02.04 09:15	close	1287	0.09	84.802	83.194	86.688	18.49	2810.78
2575	2016.02.05 00:30	sell	1288	0.09	84.142	85.051	82.761
2576	2016.02.05 03:08	close	1288	0.09	83.913	85.051	82.761	17.78	2828.56
2577	2016.02.05 09:00	sell	1289	0.09	84.028	85.051	82.435
2578	2016.02.05 10:00	close	1289	0.09	83.799	85.051	82.435	17.78	2846.34
2579	2016.02.08 01:30	sell	1290	0.09	82.911	84.305	80.709
2580	2016.02.08 05:45	close	1290	0.09	82.918	84.305	80.709	-0.68	2845.66
2581	2016.02.08 06:45	sell	1291	0.09	83.146	84.131	80.883
2582	2016.02.08 11:15	close	1291	0.09	83.198	84.131	80.883	-4.20	2841.46
2583	2016.02.08 11:15	buy	1292	0.09	83.200	82.507	85.755
2584	2016.02.08 14:13	s/l	1292	0.09	82.500	82.507	85.755	-54.87	2786.59
2585	2016.02.08 19:30	sell	1293	0.09	82.305	83.480	79.716
2586	2016.02.08 19:56	close	1293	0.09	82.080	83.480	79.716	17.46	2804.05
2587	2016.02.09 09:00	sell	1294	0.09	80.905	82.399	76.956
2588	2016.02.09 09:04	close	1294	0.09	80.666	82.399	76.956	18.56	2822.61
2589	2016.02.09 09:30	sell	1295	0.09	81.138	82.633	76.956
2590	2016.02.09 11:41	close	1295	0.09	80.899	82.633	76.956	18.57	2841.18
2591	2016.02.09 16:45	sell	1296	0.09	80.924	82.329	77.677
2592	2016.02.10 02:45	buy	1297	0.09	80.980	80.003	83.407
2593	2016.02.10 03:00	close	1296	0.09	80.860	82.329	77.677	4.72	2845.90
2594	2016.02.10 09:00	close	1297	0.09	81.211	80.003	83.407	17.94	2863.84
2595	2016.02.10 21:15	sell	1298	0.10	80.992	81.935	79.003
2596	2016.02.10 21:57	close	1298	0.10	80.765	81.935	79.003	19.58	2883.42
2597	2016.02.11 02:15	sell	1299	0.10	80.691	81.935	78.769
2598	2016.02.11 02:48	close	1299	0.10	80.451	81.935	78.769	20.72	2904.14
2599	2016.02.11 18:00	buy	1300	0.10	79.168	77.642	86.286
2600	2016.02.11 18:22	close	1300	0.10	79.408	77.642	86.286	20.71	2924.85
2601	2016.02.15 10:15	buy	1301	0.10	81.192	79.686	84.133
2602	2016.02.15 10:36	close	1301	0.10	81.425	79.686	84.133	20.10	2944.95
2603	2016.02.15 23:00	buy	1302	0.10	81.801	80.369	83.593
2604	2016.02.16 02:32	close	1302	0.10	82.036	80.369	83.593	20.18	2965.13
2605	2016.02.16 23:00	sell	1303	0.10	80.953	82.426	78.498
2606	2016.02.17 05:59	close	1303	0.10	80.718	82.426	78.498	20.10	2985.23
2607	2016.02.17 22:00	buy	1304	0.10	81.571	80.348	83.806
2608	2016.02.17 22:39	close	1304	0.10	81.805	80.348	83.806	20.20	3005.43
2609	2016.02.18 02:45	buy	1305	0.10	81.484	80.348	83.806
2610	2016.02.18 04:41	close	1305	0.10	81.724	80.348	83.806	20.72	3026.15
2611	2016.02.19 07:15	sell	1306	0.10	80.334	81.714	78.268
2612	2016.02.19 15:47	close	1306	0.10	80.091	81.714	78.268	20.98	3047.13
2613	2016.02.22 09:00	buy	1307	0.10	80.859	79.823	82.341
2614	2016.02.22 10:08	close	1307	0.10	81.094	79.823	82.341	20.28	3067.41
2615	2016.02.22 21:45	buy	1308	0.10	81.660	80.257	83.783
2616	2016.02.23 01:30	close	1308	0.10	81.727	80.257	83.783	5.59	3073.00
2617	2016.02.24 08:30	sell	1309	0.10	80.435	81.421	78.769
2618	2016.02.24 11:27	close	1309	0.10	80.195	81.421	78.769	20.71	3093.71
2619	2016.02.24 20:15	sell	1310	0.10	80.113	80.986	78.224
2620	2016.02.25 01:15	buy	1311	0.10	80.506	79.605	82.031
2621	2016.02.25 06:40	close	1311	0.10	80.736	79.605	82.031	19.85	3113.56
2622	2016.02.25 08:45	close	1310	0.10	80.456	80.986	78.224	-30.48	3083.08
2623	2016.02.25 08:45	buy	1312	0.10	80.460	79.605	82.127
2624	2016.02.25 10:00	close	1312	0.10	80.700	79.605	82.127	20.72	3103.80
2625	2016.02.25 23:45	buy	1313	0.10	81.596	80.194	83.364
2626	2016.02.26 01:52	close	1313	0.10	81.828	80.194	83.364	19.92	3123.72
2627	2016.02.26 23:15	sell	1314	0.10	81.244	82.014	80.004
2628	2016.02.29 00:35	close	1314	0.10	81.012	82.014	80.004	19.84	3143.56
2629	2016.02.29 06:45	sell	1315	0.10	80.874	81.988	79.240
2630	2016.02.29 07:50	close	1315	0.10	80.637	81.988	79.240	20.45	3164.01
2631	2016.03.01 06:00	sell	1316	0.11	80.268	81.112	78.496
2632	2016.03.01 09:35	s/l	1316	0.11	81.116	81.112	78.496	-81.22	3082.79
2633	2016.03.02 02:15	buy	1317	0.10	81.593	80.085	84.134
2634	2016.03.02 02:30	close	1317	0.10	81.843	80.085	84.134	21.59	3104.38
2635	2016.03.02 05:45	buy	1318	0.10	82.205	80.703	85.210
2636	2016.03.02 07:29	close	1318	0.10	82.434	80.703	85.210	19.76	3124.14
2637	2016.03.02 12:30	buy	1319	0.10	82.436	80.917	84.882
2638	2016.03.02 14:37	close	1319	0.10	82.672	80.917	84.882	20.37	3144.51
2639	2016.03.03 10:15	buy	1320	0.10	83.324	82.207	85.059
2640	2016.03.03 13:00	close	1320	0.10	83.553	82.207	85.059	19.76	3164.27
2641	2016.03.03 17:15	buy	1321	0.11	83.391	82.281	85.073
2642	2016.03.03 17:33	close	1321	0.11	83.621	82.281	85.073	21.83	3186.10
2643	2016.03.04 22:15	buy	1322	0.11	84.579	83.244	86.622
2644	2016.03.07 14:00	close	1322	0.11	84.211	83.244	86.622	-35.44	3150.66
2645	2016.03.07 21:30	buy	1323	0.11	84.661	83.899	86.129
2646	2016.03.08 03:45	s/l	1323	0.11	83.897	83.899	86.129	-73.30	3077.35
2647	2016.03.08 06:45	sell	1324	0.10	84.129	85.014	82.354
2648	2016.03.08 08:27	close	1324	0.10	83.901	85.014	82.354	19.67	3097.02
2649	2016.03.09 22:30	buy	1325	0.10	84.812	83.345	87.105
2650	2016.03.10 05:30	close	1325	0.10	85.052	83.345	87.105	20.40	3117.42
2651	2016.03.10 22:30	sell	1326	0.10	84.320	85.617	81.793
2652	2016.03.11 02:00	close	1326	0.10	84.078	85.617	81.793	20.71	3138.13
2653	2016.03.11 03:00	sell	1327	0.10	84.416	85.617	81.793
2654	2016.03.11 16:34	s/l	1327	0.10	85.619	85.617	81.793	-104.68	3033.45
2655	2016.03.14 01:30	buy	1328	0.10	85.907	84.396	88.341
2656	2016.03.14 03:05	close	1328	0.10	86.149	84.396	88.341	20.90	3054.35
2657	2016.03.14 15:30	sell	1329	0.10	85.814	86.406	84.122
2658	2016.03.14 16:35	close	1329	0.10	85.583	86.406	84.122	19.93	3074.28
2659	2016.03.14 22:00	sell	1330	0.10	85.427	86.406	84.042
2660	2016.03.15 04:00	close	1330	0.10	85.355	86.406	84.042	5.94	3080.23
2661	2016.03.15 21:00	sell	1331	0.10	84.295	85.664	82.136
2662	2016.03.16 14:30	close	1331	0.10	84.650	85.664	82.136	-31.17	3049.06
2663	2016.03.17 07:15	buy	1332	0.10	85.360	84.262	87.472
2664	2016.03.17 16:15	close	1332	0.10	85.139	84.262	87.472	-19.35	3029.71
2665	2016.03.17 16:15	sell	1333	0.10	85.150	85.867	82.657
2666	2016.03.17 16:44	close	1333	0.10	84.914	85.867	82.657	20.36	3050.07
2667	2016.03.17 20:45	sell	1334	0.10	85.099	85.867	82.721
2668	2016.03.18 00:15	buy	1335	0.10	85.126	84.294	87.440
2669	2016.03.18 03:38	close	1334	0.10	84.874	85.867	82.721	19.23	3069.31
2670	2016.03.18 05:23	close	1335	0.10	85.370	84.294	87.440	21.06	3090.37
2671	2016.03.21 15:00	buy	1336	0.10	84.816	84.216	86.098
2672	2016.03.21 16:41	close	1336	0.10	85.045	84.216	86.098	19.76	3110.13
2673	2016.03.23 02:15	buy	1337	0.10	85.483	84.123	87.179
2674	2016.03.23 03:57	close	1337	0.10	85.719	84.123	87.179	20.37	3130.50
2675	2016.03.23 07:45	buy	1338	0.10	85.546	84.123	87.595
2676	2016.03.24 01:00	close	1338	0.10	84.681	84.123	87.595	-75.62	3054.87
2677	2016.03.24 01:00	sell	1339	0.10	84.687	85.859	83.175
2678	2016.03.24 03:30	close	1339	0.10	84.454	85.859	83.175	20.11	3074.98
2679	2016.03.24 05:15	sell	1340	0.10	84.769	85.834	82.816
2680	2016.03.24 06:50	close	1340	0.10	84.545	85.834	82.816	19.32	3094.30
2681	2016.03.30 00:00	buy	1341	0.10	85.968	85.283	87.025
2682	2016.03.30 10:39	close	1341	0.10	86.215	85.283	87.025	21.32	3115.62
2683	2016.03.30 18:45	buy	1342	0.10	86.263	85.620	87.716
2684	2016.03.31 14:15	close	1342	0.10	86.407	85.620	87.716	12.07	3127.69
2685	2016.04.04 12:45	sell	1343	0.10	85.118	86.305	83.395
2686	2016.04.04 17:15	close	1343	0.10	84.877	86.305	83.395	20.80	3148.49
2687	2016.04.05 07:30	sell	1344	0.10	84.219	85.214	82.532
2688	2016.04.05 09:30	close	1344	0.10	83.988	85.214	82.532	19.94	3168.43
2689	2016.04.05 21:45	sell	1345	0.11	83.152	84.649	80.877
2690	2016.04.06 04:15	close	1345	0.11	83.155	84.649	80.877	-0.64	3167.79
2691	2016.04.06 07:45	buy	1346	0.11	83.392	82.804	86.468
2692	2016.04.07 03:35	close	1346	0.11	83.631	82.804	86.468	22.34	3190.12
2693	2016.04.07 20:15	sell	1347	0.11	81.290	82.792	77.630
2694	2016.04.08 15:15	close	1347	0.11	81.747	82.792	77.630	-44.04	3146.08
2695	2016.04.08 15:15	buy	1348	0.10	81.755	80.680	84.254
2696	2016.04.08 15:30	close	1348	0.10	82.001	80.680	84.254	21.24	3167.32
2697	2016.04.11 01:45	sell	1349	0.11	81.803	82.467	80.033
2698	2016.04.11 03:25	close	1349	0.11	81.565	82.467	80.033	22.59	3189.91
2699	2016.04.11 23:00	buy	1350	0.11	81.960	81.077	83.819
2700	2016.04.12 03:15	close	1350	0.11	82.159	81.077	83.819	18.75	3208.65
2701	2016.04.12 17:30	buy	1351	0.11	82.663	81.862	84.416
2702	2016.04.12 17:31	close	1351	0.11	82.890	81.862	84.416	21.54	3230.19
2703	2016.04.13 08:45	buy	1352	0.11	83.758	82.421	85.595
2704	2016.04.13 12:15	close	1352	0.11	83.803	82.421	85.595	4.14	3234.33
2705	2016.04.14 16:30	buy	1353	0.11	84.046	83.366	85.588
2706	2016.04.15 03:35	close	1353	0.11	84.286	83.366	85.588	22.67	3257.00
2707	2016.04.15 19:30	sell	1354	0.11	83.956	84.769	82.461
2708	2016.04.18 00:00	close	1354	0.11	82.841	84.769	82.461	106.23	3363.23
2709	2016.04.18 10:45	sell	1355	0.11	82.993	84.495	80.423
2710	2016.04.18 15:15	buy	1356	0.11	83.293	82.462	85.718
2711	2016.04.18 15:23	close	1356	0.11	83.521	82.462	85.718	21.64	3384.87
2712	2016.04.18 19:22	s/l	1355	0.11	84.499	84.495	80.423	-144.11	3240.76
2713	2016.04.20 17:00	buy	1357	0.11	85.295	84.605	86.341
2714	2016.04.20 18:19	close	1357	0.11	85.529	84.605	86.341	22.21	3262.97
2715	2016.04.20 22:30	buy	1358	0.11	85.567	84.605	87.031
2716	2016.04.21 02:15	close	1358	0.11	85.664	84.605	87.031	8.77	3271.73
2717	2016.04.22 02:15	sell	1359	0.11	84.738	85.918	83.352
2718	2016.04.22 07:00	close	1359	0.11	84.710	85.918	83.352	2.52	3274.25
2719	2016.04.22 12:15	buy	1360	0.11	85.431	84.635	87.201
2720	2016.04.22 12:38	close	1360	0.11	85.672	84.635	87.201	22.88	3297.13
2721	2016.04.27 12:00	sell	1361	0.11	84.772	86.277	82.763
2722	2016.04.27 14:40	close	1361	0.11	84.531	86.277	82.763	22.88	3320.01
2723	2016.04.27 20:30	sell	1362	0.11	84.531	86.024	82.143
2724	2016.04.27 22:00	close	1362	0.11	84.319	86.024	82.143	20.10	3340.11
2725	2016.04.28 16:45	sell	1363	0.11	82.635	84.126	79.311
2726	2016.04.28 22:00	close	1363	0.11	82.527	84.126	79.311	10.17	3350.28
2727	2016.04.29 08:15	sell	1364	0.11	82.200	83.182	80.270
2728	2016.04.29 10:05	close	1364	0.11	81.977	83.182	80.270	21.15	3371.43
2729	2016.04.29 15:15	sell	1365	0.11	81.832	82.951	80.211
2730	2016.04.29 17:49	close	1365	0.11	81.607	82.951	80.211	21.35	3392.78
2731	2016.05.02 01:15	sell	1366	0.11	81.187	82.520	78.756
2732	2016.05.02 02:50	close	1366	0.11	80.949	82.520	78.756	22.59	3415.37
2733	2016.05.03 10:45	sell	1367	0.11	80.500	81.949	78.091
2734	2016.05.03 11:57	close	1367	0.11	80.272	81.949	78.091	21.63	3437.00
2735	2016.05.04 00:30	sell	1368	0.11	79.911	81.404	77.119
2736	2016.05.04 09:30	buy	1369	0.11	80.277	79.534	81.622
2737	2016.05.04 10:00	close	1368	0.11	80.148	81.404	77.119	-22.81	3414.19
2738	2016.05.04 15:30	s/l	1369	0.11	79.537	79.534	81.622	-70.90	3343.29
2739	2016.05.06 20:15	sell	1370	0.11	78.630	80.123	76.064
2740	2016.05.09 10:15	close	1370	0.11	78.989	80.123	76.064	-34.67	3308.62
2741	2016.05.10 14:15	buy	1371	0.11	80.003	79.119	81.603
2742	2016.05.10 16:35	close	1371	0.11	80.245	79.119	81.603	22.97	3331.59
2743	2016.05.16 03:00	sell	1372	0.11	79.036	79.846	77.424
2744	2016.05.16 08:00	close	1372	0.11	79.207	79.846	77.424	-16.50	3315.09
2745	2016.05.17 14:15	buy	1373	0.11	80.130	79.296	81.820
2746	2016.05.17 19:15	close	1373	0.11	80.175	79.296	81.820	4.15	3319.24
2747	2016.05.23 23:00	sell	1374	0.11	78.915	79.747	77.799
2748	2016.05.24 06:30	close	1374	0.11	78.676	79.747	77.799	22.49	3341.72
2749	2016.05.24 20:45	buy	1375	0.11	78.915	78.308	79.896
2750	2016.05.25 00:00	close	1375	0.11	79.006	78.308	79.896	8.43	3350.15
2751	2016.05.25 04:30	buy	1376	0.11	79.030	78.308	80.200
2752	2016.05.25 06:08	close	1376	0.11	79.280	78.308	80.200	23.73	3373.88
2753	2016.05.30 12:30	buy	1377	0.11	79.722	78.893	80.859
2754	2016.05.30 15:00	close	1377	0.11	79.851	78.893	80.859	12.17	3386.05
2755	2016.05.31 10:00	buy	1378	0.11	80.426	79.660	81.718
2756	2016.05.31 14:23	close	1378	0.11	80.662	79.660	81.718	22.40	3408.45
2757	2016.06.01 08:00	buy	1379	0.11	80.394	79.752	81.826
2758	2016.06.01 10:09	s/l	1379	0.11	79.755	79.752	81.826	-61.24	3347.21
2759	2016.06.01 18:15	sell	1380	0.11	79.483	80.789	77.251
2760	2016.06.02 03:09	close	1380	0.11	79.250	80.789	77.251	21.53	3368.74
2761	2016.06.06 20:00	buy	1381	0.11	78.869	78.034	80.476
2762	2016.06.06 21:17	close	1381	0.11	79.101	78.034	80.476	22.01	3390.75
2763	2016.06.07 01:00	buy	1382	0.11	79.208	78.034	80.664
2764	2016.06.07 04:30	close	1382	0.11	79.295	78.034	80.664	8.15	3398.90
2765	2016.06.07 15:00	buy	1383	0.11	80.125	78.732	81.882
2766	2016.06.08 14:15	close	1383	0.11	79.954	78.732	81.882	-16.62	3382.27
2767	2016.06.13 10:30	sell	1384	0.11	78.523	79.292	76.882
2768	2016.06.13 15:59	close	1384	0.11	78.286	79.292	76.882	22.49	3404.76
2769	2016.06.14 14:30	sell	1385	0.11	77.848	78.871	76.143
2770	2016.06.15 15:00	buy	1386	0.11	78.519	77.745	79.735
2771	2016.06.15 19:15	close	1385	0.11	78.303	78.871	76.143	-43.84	3360.92
2772	2016.06.16 05:34	s/l	1386	0.11	77.740	77.745	79.735	-74.96	3285.96
2773	2016.06.16 12:45	sell	1387	0.11	76.866	78.371	73.448
2774	2016.06.16 13:22	close	1387	0.11	76.633	78.371	73.448	22.11	3308.07
2775	2016.06.16 19:30	sell	1388	0.11	76.595	78.103	72.502
2776	2016.06.17 00:00	buy	1389	0.11	76.799	75.588	81.712
2777	2016.06.17 01:30	close	1389	0.11	76.962	75.588	81.712	15.42	3323.49
2778	2016.06.17 06:45	buy	1390	0.11	77.181	75.659	79.554
2779	2016.06.17 18:30	close	1388	0.11	76.862	78.103	72.502	-25.87	3297.61
2780	2016.06.20 00:00	close	1390	0.11	77.814	75.659	79.554	60.24	3357.85
2781	2016.06.20 12:45	buy	1391	0.11	77.832	76.800	79.510
2782	2016.06.20 15:12	close	1391	0.11	78.057	76.800	79.510	21.35	3379.20
2783	2016.06.21 15:45	buy	1392	0.11	78.211	77.310	79.816
2784	2016.06.21 21:15	close	1392	0.11	78.293	77.310	79.816	7.67	3386.87
2785	2016.06.24 02:00	buy	1393	0.11	80.456	78.943	84.898
2786	2016.06.24 02:17	s/l	1393	0.11	78.764	78.943	84.898	-161.88	3224.99
2787	2016.06.24 05:45	buy	1394	0.11	73.606	72.476	90.676
2788	2016.06.24 05:45	close	1394	0.11	73.846	72.476	90.676	22.78	3247.77
2789	2016.06.24 09:00	sell	1395	0.11	75.538	77.028	63.376
2790	2016.06.24 09:27	close	1395	0.11	75.299	77.028	63.376	22.68	3270.45
2791	2016.06.24 17:15	sell	1396	0.11	76.782	78.284	63.376
2792	2016.06.24 17:21	close	1396	0.11	76.546	78.284	63.376	22.40	3292.85
2793	2016.06.24 23:00	buy	1397	0.11	76.350	74.826	90.676
2794	2016.06.24 23:30	close	1397	0.11	76.584	74.826	90.676	22.21	3315.06
2795	2016.06.27 09:30	sell	1398	0.11	75.669	76.881	73.247
2796	2016.06.27 13:26	close	1398	0.11	75.427	76.881	73.247	22.97	3338.03
2797	2016.06.27 22:45	sell	1399	0.11	74.983	76.478	72.308
2798	2016.06.27 23:58	close	1399	0.11	74.748	76.478	72.308	22.30	3360.33
2799	2016.06.28 18:00	buy	1400	0.11	75.657	74.522	77.250
2800	2016.06.28 23:31	close	1400	0.11	75.890	74.522	77.250	22.11	3382.44
2801	2016.06.29 20:00	buy	1401	0.11	76.245	75.439	77.711
2802	2016.06.29 22:30	close	1401	0.11	76.401	75.439	77.711	14.75	3397.19
2803	2016.06.30 15:00	buy	1402	0.11	76.407	75.556	78.080
2804	2016.06.30 19:15	close	1402	0.11	76.648	75.556	78.080	22.88	3420.07
2805	2016.07.05 22:45	sell	1403	0.11	75.823	77.327	73.978
2806	2016.07.06 02:00	close	1403	0.11	75.702	77.327	73.978	11.22	3431.29
2807	2016.07.06 08:30	sell	1404	0.11	75.048	76.558	72.263
2808	2016.07.06 12:09	close	1404	0.11	74.819	76.558	72.263	21.73	3453.02
2809	2016.07.06 15:15	sell	1405	0.12	75.262	76.274	72.816
2810	2016.07.06 23:50	s/l	1405	0.12	76.270	76.274	72.816	-105.27	3347.75
2811	2016.07.07 01:30	buy	1406	0.11	76.084	74.561	78.005
2812	2016.07.07 23:30	sell	1407	0.11	75.430	76.275	74.091
2813	2016.07.08 02:30	close	1406	0.11	75.458	74.561	78.005	-60.11	3287.63
2814	2016.07.08 07:09	close	1407	0.11	75.192	76.275	74.091	22.40	3310.03
2815	2016.07.11 04:30	buy	1408	0.11	76.018	75.045	77.459
2816	2016.07.11 07:07	close	1408	0.11	76.247	75.045	77.459	21.73	3331.76
2817	2016.07.11 16:45	buy	1409	0.11	77.266	75.750	79.629
2818	2016.07.11 19:45	close	1409	0.11	77.443	75.750	79.629	16.76	3348.52
2819	2016.07.12 00:00	buy	1410	0.11	77.457	75.935	79.261
2820	2016.07.12 04:00	close	1410	0.11	77.565	75.935	79.261	10.16	3358.68
2821	2016.07.12 22:15	buy	1411	0.11	79.981	78.476	83.479
2822	2016.07.13 12:30	close	1411	0.11	79.576	78.476	83.479	-38.98	3319.69
2823	2016.07.13 12:30	sell	1412	0.11	79.583	80.346	77.290
2824	2016.07.13 16:45	close	1412	0.11	79.492	80.346	77.290	8.54	3328.23
2825	2016.07.13 16:45	buy	1413	0.11	79.488	78.851	81.841
2826	2016.07.13 17:21	close	1413	0.11	79.722	78.851	81.841	22.21	3350.44
2827	2016.07.14 14:15	buy	1414	0.11	80.380	78.963	83.019
2828	2016.07.14 14:18	close	1414	0.11	80.622	78.963	83.019	22.97	3373.41
2829	2016.07.14 17:45	buy	1415	0.11	80.441	78.963	83.019
2830	2016.07.14 21:45	close	1415	0.11	80.596	78.963	83.019	14.66	3388.07
2831	2016.07.14 23:00	buy	1416	0.11	80.410	78.963	83.019
2832	2016.07.15 05:00	close	1416	0.11	80.626	78.963	83.019	20.37	3408.44
2833	2016.07.15 08:00	buy	1417	0.11	80.758	79.576	83.432
2834	2016.07.15 11:06	close	1417	0.11	81.003	79.576	83.432	23.26	3431.70
2835	2016.07.15 13:45	buy	1418	0.11	80.808	79.940	83.068
2836	2016.07.15 14:36	close	1418	0.11	81.036	79.940	83.068	21.63	3453.33
2837	2016.07.15 16:15	buy	1419	0.12	80.745	79.940	83.068
2838	2016.07.15 19:20	s/l	1419	0.12	79.948	79.940	83.068	-83.27	3370.06
2839	2016.07.18 01:30	sell	1420	0.11	80.383	81.504	76.764
2840	2016.07.18 01:45	close	1420	0.11	80.160	81.504	76.764	21.15	3391.21
2841	2016.07.19 00:15	buy	1421	0.11	80.573	79.134	82.422
2842	2016.07.19 09:00	close	1421	0.11	79.870	79.134	82.422	-67.36	3323.85
2843	2016.07.19 09:00	sell	1422	0.11	79.862	80.778	77.974
2844	2016.07.19 09:14	close	1422	0.11	79.618	80.778	77.974	23.16	3347.01
2845	2016.07.19 16:30	sell	1423	0.11	79.770	80.778	77.900
2846	2016.07.19 17:02	close	1423	0.11	79.535	80.778	77.900	22.30	3369.31
2847	2016.07.22 00:45	sell	1424	0.11	79.526	80.454	77.640
2848	2016.07.22 03:54	close	1424	0.11	79.301	80.454	77.640	21.35	3390.66
2849	2016.07.26 01:30	sell	1425	0.11	79.129	79.715	78.193
2850	2016.07.26 02:50	close	1425	0.11	78.888	79.715	78.193	22.87	3413.53
2851	2016.07.29 05:00	buy	1426	0.11	78.310	77.628	80.670
2852	2016.07.29 05:35	close	1426	0.11	78.534	77.628	80.670	21.25	3434.78
2853	2016.07.29 16:30	sell	1427	0.11	77.955	79.449	75.506
2854	2016.07.29 17:02	close	1427	0.11	77.724	79.449	75.506	21.92	3456.70
2855	2016.08.01 21:00	sell	1428	0.12	77.467	78.185	76.321
2856	2016.08.01 22:48	close	1428	0.12	77.240	78.185	76.321	23.50	3480.20
2857	2016.08.02 21:45	sell	1429	0.12	76.772	77.470	75.528
2858	2016.08.03 07:00	close	1429	0.12	76.645	77.470	75.528	12.87	3493.07
2859	2016.08.08 21:30	buy	1430	0.12	78.384	77.491	79.855
2860	2016.08.09 11:45	close	1430	0.12	78.378	77.491	79.855	-0.92	3492.15
2861	2016.08.12 22:15	sell	1431	0.12	77.494	78.556	76.108
2862	2016.08.15 22:15	close	1431	0.12	77.696	78.556	76.108	-21.44	3470.71
2863	2016.08.17 21:15	sell	1432	0.12	76.740	77.565	75.023
2864	2016.08.18 02:17	close	1432	0.12	76.494	77.565	75.023	24.85	3495.56
2865	2016.08.18 15:00	buy	1433	0.12	76.989	76.294	78.252
2866	2016.08.18 22:15	close	1433	0.12	76.916	76.294	78.252	-7.78	3487.78
2867	2016.09.12 17:00	sell	1434	0.12	76.716	77.999	74.833
2868	2016.09.13 03:30	close	1434	0.12	76.802	77.999	74.833	-9.35	3478.43
2869	2016.09.14 07:30	buy	1435	0.12	76.961	76.113	78.153
2870	2016.09.14 09:27	close	1435	0.12	77.199	76.113	78.153	24.65	3503.08
2871	2016.09.15 02:30	sell	1436	0.12	76.602	77.421	75.357
2872	2016.09.15 04:30	close	1436	0.12	76.373	77.421	75.357	23.70	3526.78
2873	2016.09.15 20:00	buy	1437	0.12	76.650	75.968	77.818
2874	2016.09.16 05:30	close	1437	0.12	76.723	75.968	77.818	7.31	3534.09
2875	2016.09.21 10:45	buy	1438	0.12	77.124	76.363	78.695
2876	2016.09.21 15:51	s/l	1438	0.12	76.367	76.363	78.695	-79.11	3454.98
2877	2016.09.22 14:15	buy	1439	0.12	77.099	76.174	78.404
2878	2016.09.23 04:18	close	1439	0.12	77.330	76.174	78.404	23.79	3478.78
2879	2016.09.27 12:00	buy	1440	0.12	77.132	76.182	78.812
2880	2016.09.28 03:15	close	1440	0.12	77.096	76.182	78.812	-4.05	3474.73
2881	2016.09.29 07:45	buy	1441	0.12	77.938	76.911	79.425
2882	2016.09.29 09:14	close	1441	0.12	78.171	76.911	79.425	24.13	3498.86
2883	2016.09.29 10:00	buy	1442	0.12	77.832	76.911	79.429
2884	2016.09.29 16:00	close	1442	0.12	77.965	76.911	79.429	13.70	3512.56
2885	2016.09.30 02:00	sell	1443	0.12	77.268	78.170	75.634
2886	2016.09.30 03:38	close	1443	0.12	77.036	78.170	75.634	24.02	3536.58
2887	2016.09.30 12:45	sell	1444	0.12	76.975	78.028	74.960
2888	2016.09.30 22:30	buy	1445	0.12	77.657	76.494	79.018
2889	2016.10.03 08:00	close	1444	0.12	77.526	78.028	74.960	-57.84	3478.74
2890	2016.10.03 11:00	close	1445	0.12	77.761	76.494	79.018	10.55	3489.30
2891	2016.10.04 06:45	buy	1446	0.12	78.309	77.457	79.693
2892	2016.10.04 12:26	close	1446	0.12	78.552	77.457	79.693	25.18	3514.48
2893	2016.10.05 23:15	buy	1447	0.12	78.862	78.162	79.874
2894	2016.10.06 15:45	close	1447	0.12	78.690	78.162	79.874	-18.48	3496.00
2895	2016.10.10 22:15	buy	1448	0.12	78.827	78.007	79.949
2896	2016.10.11 18:30	s/l	1448	0.12	78.001	78.007	79.949	-86.45	3409.55
2897	2016.10.13 08:15	sell	1449	0.11	78.259	79.029	76.871
2898	2016.10.13 10:07	close	1449	0.11	78.030	79.029	76.871	21.72	3431.27
2899	2016.10.13 12:00	sell	1450	0.11	78.251	79.029	76.765
2900	2016.10.13 16:54	close	1450	0.11	78.019	79.029	76.765	22.02	3453.29
2901	2016.10.14 08:30	buy	1451	0.12	78.820	77.897	80.121
2902	2016.10.14 10:01	close	1451	0.12	79.066	77.897	80.121	25.48	3478.77
2903	2016.10.14 18:15	buy	1452	0.12	79.430	77.998	81.456
2904	2016.10.17 14:30	close	1452	0.12	79.261	77.998	81.456	-17.92	3460.86
2905	2016.10.18 13:00	buy	1453	0.12	79.843	79.070	80.962
2906	2016.10.19 00:15	close	1453	0.12	79.661	79.070	80.962	-19.28	3441.58
2907	2016.10.26 11:45	buy	1454	0.11	80.111	79.387	81.237
2908	2016.10.26 23:45	close	1454	0.11	79.951	79.387	81.237	-15.46	3426.12
2909	2016.11.01 16:45	buy	1455	0.11	80.446	79.560	81.704
2910	2016.11.01 21:18	s/l	1455	0.11	79.566	79.560	81.704	-84.29	3341.83
2911	2016.11.02 00:00	sell	1456	0.11	79.694	80.632	78.290
2912	2016.11.02 04:27	close	1456	0.11	79.456	80.632	78.290	22.59	3364.42
2913	2016.11.02 10:00	sell	1457	0.11	79.298	80.632	77.330
2914	2016.11.02 11:13	close	1457	0.11	79.061	80.632	77.330	22.50	3386.92
2915	2016.11.07 14:00	buy	1458	0.11	80.079	78.856	81.910
2916	2016.11.07 15:45	close	1458	0.11	80.257	78.856	81.910	16.86	3403.78
2917	2016.11.09 01:00	buy	1459	0.11	81.378	80.261	83.323
2918	2016.11.09 02:55	close	1459	0.11	81.618	80.261	83.323	22.78	3426.56
2919	2016.11.09 10:00	sell	1460	0.11	79.331	80.840	71.653
2920	2016.11.09 10:22	close	1460	0.11	79.098	80.840	71.653	22.12	3448.68
2921	2016.11.09 14:15	sell	1461	0.11	79.409	80.908	71.653
2922	2016.11.09 21:56	s/l	1461	0.11	80.914	80.908	71.653	-144.03	3304.65
2923	2016.11.10 00:00	buy	1462	0.11	80.694	79.149	87.064
2924	2016.11.10 00:24	close	1462	0.11	80.930	79.149	87.064	22.40	3327.05
2925	2016.11.10 04:00	buy	1463	0.11	80.682	79.176	86.182
2926	2016.11.10 06:45	close	1463	0.11	80.891	79.176	86.182	19.82	3346.87
2927	2016.11.10 15:00	buy	1464	0.11	81.522	80.008	85.453
2928	2016.11.10 20:00	sell	1465	0.11	81.267	82.455	78.079
2929	2016.11.11 00:30	close	1465	0.11	81.097	82.455	78.079	15.90	3362.77
2930	2016.11.11 07:30	close	1464	0.11	81.255	80.008	85.453	-25.79	3336.98
2931	2016.11.14 00:15	sell	1466	0.11	80.628	81.423	79.085
2932	2016.11.14 11:45	s/l	1466	0.11	81.429	81.423	79.085	-76.73	3260.25
2933	2016.11.16 00:45	buy	1467	0.11	82.386	81.542	83.644
2934	2016.11.16 04:30	close	1467	0.11	82.489	81.542	83.644	9.69	3269.94
2935	2016.11.16 17:45	sell	1468	0.11	81.875	82.606	80.548
2936	2016.11.16 18:38	close	1468	0.11	81.647	82.606	80.548	21.64	3291.58
2937	2016.11.24 23:30	buy	1469	0.11	83.919	82.923	85.123
2938	2016.11.25 02:13	close	1469	0.11	84.159	82.923	85.123	22.67	3314.24
2939	2016.11.28 18:15	buy	1470	0.11	83.958	83.167	85.363
2940	2016.11.29 02:15	close	1470	0.11	83.831	83.167	85.363	-12.41	3301.83
2941	2016.12.05 20:00	buy	1471	0.11	84.986	83.772	87.310
2942	2016.12.06 06:00	sell	1472	0.11	84.856	85.541	83.083
2943	2016.12.06 10:13	close	1472	0.11	84.627	85.541	83.083	21.73	3323.56
2944	2016.12.06 15:45	close	1471	0.11	85.026	83.772	87.310	3.56	3327.11
2945	2016.12.16 21:30	sell	1473	0.11	86.034	87.139	84.383
2946	2016.12.19 00:23	close	1473	0.11	85.796	87.139	84.383	22.41	3349.52
2947	2016.12.19 20:45	sell	1474	0.11	84.966	86.143	83.145
2948	2016.12.20 12:15	close	1474	0.11	85.372	86.143	83.145	-39.16	3310.35
2949	2016.12.23 22:15	sell	1475	0.11	84.130	84.914	82.984
2950	2016.12.26 00:30	close	1475	0.11	84.106	84.914	82.984	1.94	3312.29
2951	2017.01.03 18:30	buy	1476	0.11	85.096	84.259	86.701
2952	2017.01.03 23:00	close	1476	0.11	85.039	84.259	86.701	-5.61	3306.68
2953	2017.01.13 08:00	buy	1477	0.11	86.020	85.354	87.202
2954	2017.01.13 22:45	close	1477	0.11	85.936	85.354	87.202	-8.19	3298.49
2955	2017.01.16 11:30	sell	1478	0.11	85.301	86.189	83.827
2956	2017.01.16 14:00	close	1478	0.11	85.214	86.189	83.827	8.16	3306.65
2957	2017.01.19 21:00	buy	1479	0.11	86.894	85.577	88.555
2958	2017.01.20 00:15	close	1479	0.11	86.882	85.577	88.555	-1.42	3305.23
2959	2017.01.23 11:30	sell	1480	0.11	85.915	86.883	84.573
2960	2017.01.23 12:38	close	1480	0.11	85.684	86.883	84.573	21.92	3327.15
2961	2017.01.23 13:30	sell	1481	0.11	85.962	86.883	84.429
2962	2017.01.23 17:42	close	1481	0.11	85.738	86.883	84.429	21.26	3348.41
2963	2017.01.23 22:00	sell	1482	0.11	85.585	86.621	84.037
2964	2017.01.25 03:15	close	1482	0.11	85.749	86.621	84.037	-16.23	3332.18
2965	2017.01.25 11:45	sell	1483	0.11	85.693	86.508	84.250
2966	2017.01.26 03:30	close	1483	0.11	85.696	86.508	84.250	-1.03	3331.15
2967	2017.01.30 23:15	sell	1484	0.11	85.902	86.921	84.537
2968	2017.01.31 08:45	close	1484	0.11	85.736	86.921	84.537	15.52	3346.67
2969	2017.02.01 15:15	buy	1485	0.11	85.939	85.194	86.992
2970	2017.02.02 02:45	close	1485	0.11	86.172	85.194	86.992	21.78	3368.44
2971	2017.02.17 01:15	sell	1486	0.11	87.202	88.179	85.833
2972	2017.02.17 09:00	close	1486	0.11	87.253	88.179	85.833	-5.04	3363.40
2973	2017.02.17 21:15	sell	1487	0.11	86.511	87.457	85.135
2974	2017.02.20 00:00	close	1487	0.11	86.622	87.457	85.135	-10.96	3352.44
2975	2017.02.20 00:15	sell	1488	0.11	86.619	87.457	85.135
2976	2017.02.20 11:00	close	1488	0.11	86.732	87.457	85.135	-10.96	3341.48
2977	2017.02.24 17:45	sell	1489	0.11	86.313	87.093	84.863
2978	2017.02.24 20:33	close	1489	0.11	86.085	87.093	84.863	21.63	3363.11
2979	2017.02.27 00:15	sell	1490	0.11	86.167	87.077	84.703
2980	2017.02.27 02:16	close	1490	0.11	85.936	87.077	84.703	21.93	3385.04
2981	2017.03.22 07:45	sell	1491	0.11	85.613	87.104	83.546
2982	2017.03.22 09:00	close	1491	0.11	85.460	87.104	83.546	14.47	3399.51
2983	2017.03.23 14:45	sell	1492	0.11	84.862	85.504	83.730
2984	2017.03.23 15:45	close	1492	0.11	84.638	85.504	83.730	21.26	3420.77
2985	2017.03.27 07:45	sell	1493	0.11	84.216	84.960	83.030
2986	2017.03.27 10:01	close	1493	0.11	83.989	84.960	83.030	21.54	3442.31
2987	2017.03.27 12:15	sell	1494	0.11	84.184	84.871	83.025
2988	2017.03.27 16:37	close	1494	0.11	83.945	84.871	83.025	22.68	3464.99
2989	2017.03.29 00:30	buy	1495	0.12	84.790	83.822	86.016
2990	2017.03.29 02:30	close	1495	0.12	84.893	83.822	86.016	10.57	3475.56
2991	2017.03.29 07:45	buy	1496	0.12	84.978	83.822	86.502
2992	2017.03.29 20:45	close	1496	0.12	85.179	83.822	86.502	20.79	3496.35
2993	2017.04.04 16:30	sell	1497	0.12	83.595	84.905	81.547
2994	2017.04.04 22:00	close	1497	0.12	83.642	84.905	81.547	-5.07	3491.28
2995	2017.04.06 09:45	sell	1498	0.12	83.473	84.412	81.878
2996	2017.04.06 16:30	close	1498	0.12	83.684	84.412	81.878	-22.17	3469.11
2997	2017.04.12 02:00	sell	1499	0.12	82.272	83.253	80.665
2998	2017.04.12 03:57	close	1499	0.12	82.037	83.253	80.665	24.34	3493.45
2999	2017.04.13 12:45	buy	1500	0.12	82.606	81.850	83.876
3000	2017.04.13 16:38	close	1500	0.12	82.839	81.850	83.876	24.13	3517.58
3001	2017.04.13 20:00	buy	1501	0.12	82.707	81.850	83.944
3002	2017.04.14 01:15	close	1501	0.12	82.623	81.850	83.944	-9.06	3508.52
3003	2017.04.24 08:30	sell	1502	0.12	83.241	83.840	80.114
3004	2017.04.24 18:30	close	1502	0.12	83.019	83.840	80.114	22.98	3531.50
3005	2017.04.26 00:00	buy	1503	0.12	83.756	82.840	84.776
3006	2017.04.26 03:15	close	1503	0.12	83.805	82.840	84.776	4.94	3536.44
3007	2017.05.01 23:15	buy	1504	0.12	84.168	83.120	85.402
3008	2017.05.02 03:39	close	1504	0.12	84.410	83.120	85.402	24.93	3561.38
3009	2017.05.09 20:30	buy	1505	0.12	83.796	83.202	84.866
3010	2017.05.10 13:09	close	1505	0.12	84.024	83.202	84.866	23.48	3584.86
3011	2017.05.18 02:15	sell	1506	0.12	82.517	83.847	80.573
3012	2017.05.18 04:05	close	1506	0.12	82.288	83.847	80.573	23.71	3608.57
3013	2017.05.18 10:30	buy	1507	0.12	82.744	82.116	84.752
3014	2017.05.18 12:26	s/l	1507	0.12	82.126	82.116	84.752	-64.61	3543.96
3015	2017.05.19 04:00	buy	1508	0.12	82.510	81.769	84.393
3016	2017.05.19 08:19	close	1508	0.12	82.737	81.769	84.393	23.50	3567.46
3017	2017.06.05 14:45	buy	1509	0.12	82.593	81.910	83.562
3018	2017.06.05 20:15	close	1509	0.12	82.751	81.910	83.562	16.30	3583.76
3019	2017.06.06 07:30	sell	1510	0.12	82.138	82.771	81.035
3020	2017.06.06 09:50	close	1510	0.12	81.891	82.771	81.035	25.58	3609.34
3021	2017.06.06 16:00	sell	1511	0.12	82.084	82.771	80.791
3022	2017.06.07 09:15	close	1511	0.12	82.501	82.771	80.791	-43.87	3565.47
3023	2017.06.16 08:15	buy	1512	0.12	84.331	83.203	85.821
3024	2017.06.16 11:17	close	1512	0.12	84.554	83.203	85.821	23.09	3588.56
3025	2017.06.16 15:45	buy	1513	0.12	84.621	83.473	86.143
3026	2017.06.19 02:30	close	1513	0.12	84.525	83.473	86.143	-10.32	3578.25
3027	2017.06.29 08:15	buy	1514	0.12	85.910	84.913	87.097
3028	2017.06.29 10:00	close	1514	0.12	86.091	84.913	87.097	18.70	3596.95
3029	2017.07.04 11:15	sell	1515	0.12	86.115	86.989	84.707
3030	2017.07.05 01:45	close	1515	0.12	86.017	86.989	84.707	9.84	3606.79
3031	2017.07.07 13:45	buy	1516	0.12	86.309	85.726	87.136
3032	2017.07.07 15:00	close	1516	0.12	86.452	85.726	87.136	14.74	3621.53
3033	2017.07.18 14:45	buy	1517	0.12	88.825	87.496	90.782
3034	2017.07.18 21:00	close	1517	0.12	88.759	87.496	90.782	-7.06	3614.47
3035	2017.07.21 08:30	sell	1518	0.12	88.446	89.147	87.155
3036	2017.07.21 15:58	close	1518	0.12	88.222	89.147	87.155	23.19	3637.66
3037	2017.07.27 02:15	buy	1519	0.12	88.884	88.186	89.956
3038	2017.07.27 04:30	close	1519	0.12	89.017	88.186	89.956	13.70	3651.36
3039	2017.07.31 08:15	sell	1520	0.12	88.218	88.833	86.885
3040	2017.07.31 16:00	close	1520	0.12	88.049	88.833	86.885	17.46	3668.82
3041	2017.08.09 07:45	sell	1521	0.12	86.546	87.684	84.886
3042	2017.08.09 11:37	close	1521	0.12	86.305	87.684	84.886	24.96	3693.78
3043	2017.08.09 13:45	sell	1522	0.12	86.732	87.642	84.928
3044	2017.08.09 15:10	close	1522	0.12	86.498	87.642	84.928	24.23	3718.01
3045	2017.08.18 04:45	sell	1523	0.12	86.450	87.558	84.492
3046	2017.08.18 09:18	close	1523	0.12	86.217	87.558	84.492	24.13	3742.14
3047	2017.08.18 22:00	buy	1524	0.12	86.655	85.993	88.081
3048	2017.08.21 23:15	close	1524	0.12	86.478	85.993	88.081	-18.76	3723.38
3049	2017.08.29 04:00	sell	1525	0.12	86.428	87.113	84.289
3050	2017.08.29 04:35	close	1525	0.12	86.188	87.113	84.289	24.86	3748.24
3051	2017.08.29 08:15	sell	1526	0.12	86.318	87.113	84.289
3052	2017.08.29 16:30	close	1526	0.12	86.453	87.113	84.289	-14.25	3733.99
3053	2017.08.29 16:30	buy	1527	0.12	86.448	85.701	88.525
3054	2017.08.29 16:46	close	1527	0.12	86.678	85.701	88.525	23.81	3757.80
3055	2017.08.30 00:45	buy	1528	0.13	87.142	85.701	89.079
3056	2017.08.30 03:00	close	1528	0.13	87.371	85.701	89.079	25.68	3783.48
3057	2017.08.30 11:45	buy	1529	0.13	87.571	86.180	89.426
3058	2017.08.31 02:45	close	1529	0.13	87.358	86.180	89.426	-24.66	3758.82
3059	2017.09.04 13:45	sell	1530	0.13	87.254	87.938	86.034
3060	2017.09.05 06:10	close	1530	0.13	87.026	87.938	86.034	25.34	3784.16
3061	2017.09.05 23:15	sell	1531	0.13	87.026	87.612	85.842
3062	2017.09.06 06:15	close	1531	0.13	86.816	87.612	85.842	23.30	3807.47
3063	2017.09.07 00:00	buy	1532	0.13	87.411	86.553	88.463
3064	2017.09.07 11:00	close	1532	0.13	87.207	86.553	88.463	-23.24	3784.23
3065	2017.09.15 15:30	buy	1533	0.13	89.101	87.671	90.863
3066	2017.09.18 00:45	close	1533	0.13	88.848	87.671	90.863	-28.91	3755.32
3067	2017.09.22 20:15	buy	1534	0.13	89.217	88.462	90.292
3068	2017.09.25 01:45	close	1534	0.13	89.406	88.462	90.292	21.02	3776.34
3069	2017.09.26 05:30	sell	1535	0.13	88.736	89.489	87.251
3070	2017.09.26 08:41	close	1535	0.13	88.504	89.489	87.251	26.02	3802.36
3071	2017.10.25 13:45	sell	1536	0.13	88.020	88.694	86.866
3072	2017.10.25 17:00	close	1536	0.13	87.795	88.694	86.866	25.23	3827.59
3073	2017.11.15 07:45	sell	1537	0.13	85.918	86.840	84.472
3074	2017.11.15 09:00	close	1537	0.13	85.780	86.840	84.472	15.40	3842.99
3075	2017.11.17 15:00	sell	1538	0.13	85.048	85.917	83.811
3076	2017.11.17 16:40	close	1538	0.13	84.813	85.917	83.811	26.36	3869.35
3077	2017.11.17 20:45	sell	1539	0.13	84.785	85.848	83.430
3078	2017.11.20 01:15	close	1539	0.13	84.675	85.848	83.430	12.01	3881.37
3079	2017.12.05 09:45	buy	1540	0.13	86.055	85.367	87.033
3080	2017.12.06 02:30	s/l	1540	0.13	85.361	85.367	87.033	-78.73	3802.64
3081	2017.12.06 08:45	sell	1541	0.13	85.108	86.171	83.675
3082	2017.12.06 16:45	close	1541	0.13	85.035	86.171	83.675	8.06	3810.70
3083	2018.01.10 17:30	sell	1542	0.13	87.480	88.162	86.568
3084	2018.01.10 21:27	close	1542	0.13	87.245	88.162	86.568	26.35	3837.05
3085	2018.01.11 10:30	buy	1543	0.13	87.849	87.210	88.964
3086	2018.01.12 16:00	close	1543	0.13	87.694	87.210	88.964	-17.84	3819.21
3087	2018.01.18 00:00	buy	1544	0.13	88.723	87.832	90.164
3088	2018.01.18 02:30	close	1544	0.13	88.969	87.832	90.164	27.60	3846.81
3089	2018.01.23 17:30	sell	1545	0.13	88.201	89.067	86.753
3090	2018.01.24 02:30	close	1545	0.13	88.077	89.067	86.753	13.59	3860.41
3091	2018.02.05 04:00	sell	1546	0.13	87.174	87.953	85.787
3092	2018.02.05 10:00	close	1546	0.13	87.074	87.953	85.787	11.10	3871.51
3093	2018.02.06 02:30	sell	1547	0.13	86.172	87.510	84.182
3094	2018.02.06 02:30	close	1547	0.13	85.941	87.510	84.182	25.90	3897.41
3095	2018.02.06 07:45	sell	1548	0.13	85.733	87.237	82.468
3096	2018.02.06 08:08	close	1548	0.13	85.495	87.237	82.468	26.70	3924.11
3097	2018.02.06 10:15	sell	1549	0.13	85.897	87.406	82.468
3098	2018.02.06 13:47	close	1549	0.13	85.660	87.406	82.468	26.59	3950.70
3099	2018.02.06 14:00	buy	1550	0.13	85.603	84.989	90.031
3100	2018.02.06 14:25	close	1550	0.13	85.828	84.989	90.031	25.22	3975.92
3101	2018.02.07 02:15	buy	1551	0.13	86.360	84.989	88.467
3102	2018.02.07 04:11	close	1551	0.13	86.589	84.989	88.467	25.68	4001.60
3103	2018.02.07 05:00	buy	1552	0.13	86.233	84.989	88.467
3104	2018.02.07 14:30	close	1552	0.13	85.979	84.989	88.467	-28.89	3972.71
3105	2018.02.07 14:30	sell	1553	0.13	85.979	86.728	84.282
3106	2018.02.07 19:33	close	1553	0.13	85.742	86.728	84.282	26.58	3999.29
3107	2018.02.08 21:00	sell	1554	0.13	85.078	85.985	83.119
3108	2018.02.08 22:12	close	1554	0.13	84.843	85.985	83.119	26.36	4025.65
3109	2018.02.12 09:15	buy	1555	0.13	85.058	84.009	86.877
3110	2018.02.12 12:45	close	1555	0.13	85.104	84.009	86.877	5.00	4030.65
3111	2018.02.13 19:15	sell	1556	0.13	84.605	85.596	82.974
3112	2018.02.14 04:15	close	1556	0.13	84.519	85.596	82.974	9.29	4039.94
3113	2018.02.15 01:15	buy	1557	0.13	84.624	83.319	86.469
3114	2018.02.15 10:00	close	1557	0.13	84.691	83.319	86.469	7.37	4047.31
3115	2018.02.22 07:00	sell	1558	0.13	83.843	84.685	82.349
3116	2018.02.22 15:00	close	1558	0.13	83.679	84.685	82.349	18.34	4065.65
3117	2018.03.02 02:30	sell	1559	0.14	82.475	83.176	81.074
3118	2018.03.02 04:02	close	1559	0.14	82.234	83.176	81.074	29.11	4094.76
3119	2018.03.06 07:00	buy	1560	0.14	82.621	81.487	84.279
3120	2018.03.06 13:15	close	1560	0.14	82.557	81.487	84.279	-7.99	4086.77
3121	2018.03.06 16:45	buy	1561	0.14	82.799	81.690	84.954
3122	2018.03.06 17:23	close	1561	0.14	83.021	81.690	84.954	26.81	4113.58
3123	2018.03.07 03:45	sell	1562	0.14	82.560	83.322	80.702
3124	2018.03.07 07:42	close	1562	0.14	82.318	83.322	80.702	29.24	4142.82
3125	2018.03.07 08:30	sell	1563	0.14	82.509	83.322	80.702
3126	2018.03.07 19:00	close	1563	0.14	82.592	83.322	80.702	-10.30	4132.52
3127	2018.03.12 04:45	buy	1564	0.14	83.886	82.927	85.275
3128	2018.03.12 15:15	close	1564	0.14	83.875	82.927	85.275	-1.54	4130.98
3129	2018.03.14 03:15	sell	1565	0.14	83.855	84.524	82.562
3130	2018.03.14 18:15	close	1565	0.14	83.732	84.524	82.562	14.77	4145.75
3131	2018.03.16 16:45	sell	1566	0.14	82.197	83.195	80.681
3132	2018.03.16 18:10	close	1566	0.14	81.967	83.195	80.681	27.79	4173.54
3133	2018.03.19 03:15	sell	1567	0.14	81.835	82.838	80.578
3134	2018.03.19 04:08	close	1567	0.14	81.596	82.838	80.578	28.88	4202.42
3135	2018.03.19 10:30	sell	1568	0.14	81.439	82.648	79.862
3136	2018.03.19 16:45	close	1568	0.14	81.658	82.648	79.862	-26.84	4175.58
3137	2018.03.22 02:00	buy	1569	0.14	82.281	81.471	83.681
3138	2018.03.22 08:15	sell	1570	0.14	81.939	82.576	80.366
3139	2018.03.22 12:30	close	1570	0.14	81.789	82.576	80.366	18.05	4193.63
3140	2018.03.22 15:23	s/l	1569	0.14	81.463	81.471	83.681	-99.72	4093.91
3141	2018.03.23 10:00	sell	1571	0.14	80.899	82.073	78.923
3142	2018.03.23 18:45	close	1571	0.14	81.089	82.073	78.923	-23.31	4070.60
3143	2018.03.26 02:15	sell	1572	0.14	80.819	81.461	79.535
3144	2018.03.26 15:30	buy	1573	0.13	81.232	80.551	82.371
3145	2018.03.26 15:45	close	1572	0.14	81.180	81.461	79.535	-44.11	4026.49
3146	2018.03.26 22:08	close	1573	0.13	81.459	80.551	82.371	25.46	4051.95
3147	2018.03.27 05:30	buy	1574	0.14	81.675	80.924	82.862
3148	2018.03.27 22:31	s/l	1574	0.14	80.915	80.924	82.862	-92.66	3959.29
3149	2018.03.28 03:00	sell	1575	0.13	81.054	81.893	79.769
3150	2018.03.28 10:30	close	1575	0.13	80.906	81.893	79.769	16.53	3975.82
3151	2018.03.29 04:45	buy	1576	0.13	81.608	80.754	83.172
3152	2018.03.29 09:15	close	1576	0.13	81.794	80.754	83.172	20.82	3996.64
3153	2018.04.05 03:30	buy	1577	0.13	82.329	81.251	83.781
3154	2018.04.05 17:00	close	1577	0.13	82.419	81.251	83.781	9.98	4006.62
3155	2018.04.10 10:15	buy	1578	0.13	82.746	81.966	83.958
3156	2018.04.10 17:12	close	1578	0.13	82.974	81.966	83.958	25.57	4032.19
3157	2018.04.13 16:00	buy	1579	0.13	83.892	83.035	85.113
3158	2018.04.16 01:15	close	1579	0.13	83.548	83.035	85.113	-39.19	3993.00
3159	2018.04.20 03:45	sell	1580	0.13	83.028	83.945	81.741
3160	2018.04.20 10:45	close	1580	0.13	82.802	83.945	81.741	25.34	4018.34
3161	2018.05.08 15:30	sell	1581	0.13	81.303	82.187	80.163
3162	2018.05.08 21:00	close	1581	0.13	81.229	82.187	80.163	8.17	4026.51
3163	2018.05.23 15:45	sell	1582	0.13	82.892	84.333	80.633
3164	2018.05.24 04:30	close	1582	0.13	82.815	84.333	80.633	7.82	4034.34
3165	2018.05.29 23:15	sell	1583	0.13	81.618	82.608	79.586
3166	2018.05.30 02:15	close	1583	0.13	81.459	82.608	79.586	17.54	4051.88
3167	2018.05.30 17:00	buy	1584	0.14	81.959	81.026	83.590
3168	2018.05.30 17:11	close	1584	0.14	82.190	81.026	83.590	27.91	4079.79
3169	2018.05.30 21:30	buy	1585	0.14	82.407	81.026	84.190
3170	2018.05.31 10:45	close	1585	0.14	82.440	81.026	84.190	3.38	4083.17
3171	2018.06.04 17:30	buy	1586	0.14	83.780	82.481	85.409
3172	2018.06.04 21:15	close	1586	0.14	83.950	82.481	85.409	20.49	4103.66
3173	2018.06.08 14:45	sell	1587	0.14	82.867	84.265	80.907
3174	2018.06.11 21:45	close	1587	0.14	83.661	84.265	80.907	-97.05	4006.61
3175	2018.06.14 11:45	sell	1588	0.13	83.195	83.988	82.004
3176	2018.06.14 14:15	close	1588	0.13	83.049	83.988	82.004	16.30	4022.91
3177	2018.06.15 05:45	sell	1589	0.13	82.639	83.392	81.342
3178	2018.06.15 11:15	close	1589	0.13	82.415	83.392	81.342	25.12	4048.03
3179	2018.06.19 16:30	sell	1590	0.13	80.985	82.208	79.048
3180	2018.06.19 17:28	close	1590	0.13	80.759	82.208	79.048	25.34	4073.37
3181	2018.06.19 18:30	sell	1591	0.14	81.142	82.081	79.175
3182	2018.06.20 11:45	close	1591	0.14	81.303	82.081	79.175	-20.04	4053.34
3183	2018.06.22 16:45	buy	1592	0.14	81.718	81.001	82.863
3184	2018.06.22 20:15	close	1592	0.14	81.766	81.001	82.863	5.64	4058.98
3185	2018.06.28 04:30	sell	1593	0.14	80.988	81.639	79.743
3186	2018.06.29 05:50	s/l	1593	0.14	81.645	81.639	79.743	-80.38	3978.60
3187	2018.07.02 21:00	sell	1594	0.13	81.168	82.109	79.855
3188	2018.07.03 16:15	buy	1595	0.13	81.800	80.982	83.168
3189	2018.07.03 16:30	close	1594	0.13	81.778	82.109	79.855	-69.34	3909.26
3190	2018.07.03 22:45	close	1595	0.13	81.667	80.982	83.168	-15.21	3894.05
3191	2018.07.11 05:00	sell	1596	0.13	82.411	83.159	80.977
3192	2018.07.11 07:45	close	1596	0.13	82.214	83.159	80.977	22.07	3916.12
3193	2018.07.20 01:30	sell	1597	0.13	82.766	83.928	81.248
3194	2018.07.20 04:32	close	1597	0.13	82.526	83.928	81.248	26.92	3943.04
3195	2018.07.31 22:30	buy	1598	0.13	83.113	82.148	84.368
3196	2018.08.01 10:00	close	1598	0.13	83.065	82.148	84.368	-5.75	3937.30
3197	2018.08.10 13:30	sell	1599	0.13	81.176	82.541	78.993
3198	2018.08.10 15:05	close	1599	0.13	80.947	82.541	78.993	25.68	3962.98
3199	2018.08.16 11:00	buy	1600	0.13	80.441	79.704	81.688
3200	2018.08.16 13:15	close	1600	0.13	80.653	79.704	81.688	23.76	3986.74
3201	2018.08.16 19:45	buy	1601	0.13	80.514	79.836	81.818
3202	2018.08.17 04:30	close	1601	0.13	80.700	79.836	81.818	20.69	4007.43
3203	2018.08.20 01:45	buy	1602	0.13	80.810	80.106	81.836
3204	2018.08.20 07:30	close	1602	0.13	80.860	80.106	81.836	5.45	4012.88
3205	2018.08.24 20:00	buy	1603	0.13	81.479	80.571	82.829
3206	2018.08.27 02:52	close	1603	0.13	81.723	80.571	82.829	27.23	4040.12
3207	2018.08.31 22:45	sell	1604	0.13	79.838	80.713	78.563
3208	2018.09.03 04:15	close	1604	0.13	79.677	80.713	78.563	17.77	4057.89
3209	2018.09.03 18:15	buy	1605	0.14	80.131	79.523	81.005
3210	2018.09.03 21:45	close	1605	0.14	80.144	79.523	81.005	1.39	4059.28
3211	2018.09.13 00:00	buy	1606	0.14	79.791	79.077	80.939
3212	2018.09.13 03:15	close	1606	0.14	79.861	79.077	80.939	8.31	4067.59
3213	2018.09.13 09:00	buy	1607	0.14	80.013	79.128	81.306
3214	2018.09.13 14:00	close	1607	0.14	80.245	79.128	81.306	28.02	4095.61
3215	2018.09.27 03:45	sell	1608	0.14	81.907	82.504	80.932
3216	2018.09.27 08:31	close	1608	0.14	81.679	82.504	80.932	27.54	4123.15
3217	2018.10.02 14:15	sell	1609	0.14	81.709	82.472	80.278
3218	2018.10.03 03:00	close	1609	0.14	81.621	82.472	80.278	10.26	4133.41
3219	2018.10.11 03:45	sell	1610	0.14	79.424	80.595	77.491
3220	2018.10.11 04:54	close	1610	0.14	79.188	80.595	77.491	28.51	4161.92
3221	2018.10.19 04:00	sell	1611	0.14	79.748	80.447	78.547
3222	2018.10.19 16:45	s/l	1611	0.14	80.438	80.447	78.547	-84.15	4077.77
3223	2018.10.24 09:15	buy	1612	0.14	79.865	79.042	81.016
3224	2018.10.24 14:00	close	1612	0.14	79.898	79.042	81.016	3.81	4081.58
3225	2018.10.25 04:45	sell	1613	0.14	79.311	80.029	77.951
3226	2018.10.25 23:15	close	1613	0.14	79.571	80.029	77.951	-31.83	4049.75
3227	2018.10.26 14:30	sell	1614	0.13	78.834	79.804	77.322
3228	2018.10.26 22:15	buy	1615	0.13	79.268	78.563	80.983
3229	2018.10.29 00:30	close	1615	0.13	79.429	78.563	80.983	17.85	4067.61
3230	2018.10.29 04:45	buy	1616	0.13	79.240	78.563	80.517
3231	2018.10.29 06:30	close	1616	0.13	79.447	78.563	80.517	23.20	4090.81
3232	2018.10.29 09:30	buy	1617	0.13	79.359	78.563	80.619
3233	2018.10.29 11:15	close	1617	0.13	79.562	78.563	80.619	22.74	4113.55
3234	2018.10.29 19:15	close	1614	0.13	79.452	79.804	77.322	-70.24	4043.31
3235	2018.11.02 01:15	buy	1618	0.13	81.063	79.859	82.663
3236	2018.11.02 03:00	close	1618	0.13	81.221	79.859	82.663	17.66	4060.97
3237	2018.11.02 12:00	buy	1619	0.14	81.666	80.700	83.180
3238	2018.11.02 14:05	close	1619	0.14	81.907	80.700	83.180	29.12	4090.09
3239	2018.11.13 16:30	buy	1620	0.14	82.046	81.385	83.361
3240	2018.11.13 18:15	close	1620	0.14	82.238	81.385	83.361	23.16	4113.25
3241	2018.11.15 11:15	buy	1621	0.14	82.514	81.786	83.840
3242	2018.11.15 20:30	close	1621	0.14	82.706	81.786	83.840	23.16	4136.41
3243	2018.11.26 13:30	buy	1622	0.14	82.196	81.427	83.339
3244	2018.11.27 02:30	close	1622	0.14	82.006	81.427	83.339	-23.47	4112.94
3245	2018.11.29 01:30	buy	1623	0.14	82.958	82.166	84.206
3246	2018.11.29 14:15	close	1623	0.14	82.981	82.166	84.206	2.59	4115.53
3247	2018.12.03 02:45	buy	1624	0.14	83.552	82.739	85.061
3248	2018.12.03 09:45	close	1624	0.14	83.783	82.739	85.061	27.90	4143.43
3249	2018.12.05 09:00	sell	1625	0.14	82.495	83.512	81.046
3250	2018.12.05 11:15	close	1625	0.14	82.394	83.512	81.046	12.08	4155.51
3251	2018.12.06 08:00	sell	1626	0.14	81.523	82.542	80.000
3252	2018.12.06 11:49	close	1626	0.14	81.293	82.542	80.000	27.78	4183.29
3253	2018.12.06 15:30	sell	1627	0.14	81.355	82.542	79.632
3254	2018.12.06 16:25	close	1627	0.14	81.133	82.542	79.632	26.81	4210.10
3255	2018.12.06 19:30	sell	1628	0.14	81.288	82.322	79.540
3256	2018.12.07 04:00	close	1628	0.14	81.403	82.322	79.540	-14.44	4195.67
3257	2018.12.07 08:15	buy	1629	0.14	81.546	80.931	82.805
3258	2018.12.10 00:00	s/l	1629	0.14	80.920	80.931	82.805	-76.51	4119.16
3259	2018.12.10 03:30	sell	1630	0.14	81.094	81.686	79.756
3260	2018.12.11 02:30	close	1630	0.14	81.332	81.686	79.756	-29.40	4089.76
3261	2018.12.20 02:45	sell	1631	0.14	80.102	81.014	78.106
3262	2018.12.20 05:09	close	1631	0.14	79.868	81.014	78.106	28.27	4118.03
3263	2018.12.20 11:00	sell	1632	0.14	79.624	80.899	77.677
3264	2018.12.20 17:53	close	1632	0.14	79.385	80.899	77.677	28.88	4146.91
3265	2018.12.20 21:45	sell	1633	0.14	79.142	80.355	77.309
3266	2018.12.21 10:15	close	1633	0.14	79.074	80.355	77.309	7.82	4154.74
3267	2018.12.24 04:30	sell	1634	0.14	78.420	79.264	76.850
3268	2018.12.24 15:00	close	1634	0.14	78.237	79.264	76.850	22.07	4176.81
3269	2018.12.25 03:45	sell	1635	0.14	77.862	78.505	76.691
3270	2018.12.25 07:11	close	1635	0.14	77.619	78.505	76.691	29.36	4206.17
3271	2018.12.27 03:00	buy	1636	0.14	78.520	77.606	79.870
3272	2018.12.27 20:22	s/l	1636	0.14	77.610	77.606	79.870	-110.92	4095.25
3273	2019.01.02 07:15	sell	1637	0.14	76.803	78.035	75.079
3274	2019.01.02 10:15	close	1637	0.14	76.617	78.035	75.079	22.43	4117.68
3275	2019.01.02 14:15	sell	1638	0.14	76.577	77.638	75.014
3276	2019.01.02 15:06	close	1638	0.14	76.348	77.638	75.014	27.66	4145.34
3277	2019.01.02 18:15	sell	1639	0.14	76.584	77.462	74.510
3278	2019.01.02 22:03	close	1639	0.14	76.347	77.462	74.510	28.64	4173.98
3279	2019.01.03 09:30	sell	1640	0.14	74.604	76.114	63.857
3280	2019.01.03 22:00	close	1640	0.14	75.445	76.114	63.857	-102.52	4071.46
3281	2019.01.03 22:00	buy	1641	0.14	75.434	73.938	82.672
3282	2019.01.04 01:16	close	1641	0.14	75.670	73.938	82.672	28.37	4099.83
3283	2019.01.04 08:15	buy	1642	0.14	75.932	74.422	78.392
3284	2019.01.04 11:23	close	1642	0.14	76.159	74.422	78.392	27.42	4127.25
3285	2019.01.07 05:15	buy	1643	0.14	77.088	75.714	79.012
3286	2019.01.07 15:26	close	1643	0.14	77.311	75.714	79.012	26.93	4154.18
3287	2019.01.18 01:15	buy	1644	0.14	78.427	77.759	80.195
3288	2019.01.18 02:29	close	1644	0.14	78.663	77.759	80.195	28.51	4182.69
3289	2019.01.24 14:15	sell	1645	0.14	77.909	78.540	77.018
3290	2019.01.24 15:34	close	1645	0.14	77.673	78.540	77.018	28.51	4211.20
3291	2019.01.25 23:15	buy	1646	0.14	78.630	77.509	80.159
3292	2019.01.28 03:45	close	1646	0.14	78.751	77.509	80.159	14.38	4225.58
3293	2019.02.01 22:00	buy	1647	0.14	79.412	78.733	80.475
3294	2019.02.04 09:45	close	1647	0.14	79.473	78.733	80.475	7.07	4232.66
3295	2019.02.06 13:15	sell	1648	0.14	78.298	79.717	76.393
3296	2019.02.07 00:00	close	1648	0.14	78.142	79.717	76.393	18.04	4250.70
3297	2019.02.14 21:00	sell	1649	0.14	78.593	79.239	77.245
3298	2019.02.14 22:00	close	1649	0.14	78.509	79.239	77.245	10.02	4260.72
3299	2019.02.21 13:45	sell	1650	0.14	78.790	79.817	77.059
3300	2019.02.21 16:42	close	1650	0.14	78.558	79.817	77.059	28.02	4288.74
3301	2019.02.25 22:30	buy	1651	0.14	79.649	78.860	80.692
3302	2019.02.26 19:00	close	1651	0.14	79.546	78.860	80.692	-12.88	4275.86
3303	2019.03.06 16:30	sell	1652	0.14	78.705	79.342	77.754
3304	2019.03.06 17:29	close	1652	0.14	78.479	79.342	77.754	27.30	4303.16
3305	2019.04.02 13:00	sell	1653	0.14	78.814	79.402	77.984
3306	2019.04.02 18:04	close	1653	0.14	78.583	79.402	77.984	27.91	4331.07
3307	2019.04.03 16:15	buy	1654	0.14	79.298	78.491	80.401
3308	2019.04.04 02:00	close	1654	0.14	79.346	78.491	80.401	5.20	4336.28
3309	2019.04.12 23:30	buy	1655	0.14	80.320	79.459	81.509
3310	2019.04.15 06:00	close	1655	0.14	80.409	79.459	81.509	10.48	4346.76
3311	2019.04.24 10:30	sell	1656	0.14	78.722	79.625	77.361
3312	2019.04.24 14:30	close	1656	0.14	78.576	79.625	77.361	17.57	4364.33
3313	2019.05.06 07:45	sell	1657	0.15	77.225	78.182	75.398
3314	2019.05.07 11:30	close	1657	0.15	77.709	78.182	75.398	-63.57	4300.76
3315	2019.05.07 23:30	sell	1658	0.14	77.344	78.042	76.190
3316	2019.05.08 05:00	close	1658	0.14	77.087	78.042	76.190	30.82	4331.58
3317	2019.05.14 03:15	sell	1659	0.14	75.918	76.685	74.783
3318	2019.05.14 09:30	close	1659	0.14	76.131	76.685	74.783	-26.11	4305.47
3319	2019.05.20 12:00	buy	1660	0.14	76.140	75.330	77.448
3320	2019.05.21 15:00	close	1660	0.14	75.922	75.330	77.448	-26.87	4278.60
3321	2019.06.26 15:45	buy	1661	0.14	75.130	74.473	76.215
3322	2019.06.27 04:33	close	1661	0.14	75.357	74.473	76.215	26.97	4305.58
3323	2019.07.01 03:15	buy	1662	0.14	76.017	75.326	77.244
3324	2019.07.01 09:30	close	1662	0.14	75.877	75.326	77.244	-17.24	4288.34
3325	2019.08.02 02:00	sell	1663	0.14	73.126	74.633	70.884
3326	2019.08.02 03:59	close	1663	0.14	72.901	74.633	70.884	27.17	4315.51
3327	2019.08.02 08:15	sell	1664	0.14	72.946	74.444	70.505
3328	2019.08.02 10:25	close	1664	0.14	72.707	74.444	70.505	28.87	4344.38
3329	2019.08.05 15:30	sell	1665	0.14	71.880	72.855	69.943
3330	2019.08.05 20:00	close	1665	0.14	71.767	72.855	69.943	13.55	4357.93
3331	2019.08.06 13:45	buy	1666	0.15	72.142	71.234	74.194
3332	2019.08.06 14:44	close	1666	0.15	72.372	71.234	74.194	29.77	4387.70
3333	2019.08.06 18:00	buy	1667	0.15	72.073	71.234	74.194
3334	2019.08.07 06:06	s/l	1667	0.15	71.231	71.234	74.194	-110.15	4277.55
3335	2019.08.07 11:00	sell	1668	0.14	71.457	72.474	69.002
3336	2019.08.07 14:45	close	1668	0.14	71.406	72.474	69.002	6.01	4283.56
3337	2019.08.07 14:45	buy	1669	0.14	71.414	70.738	74.080
3338	2019.08.07 20:36	close	1669	0.14	71.653	70.738	74.080	28.88	4312.44
3339	2019.08.08 01:15	buy	1670	0.14	71.691	70.738	73.364
3340	2019.08.08 04:33	close	1670	0.14	71.917	70.738	73.364	27.30	4339.74
3341	2019.08.08 09:15	buy	1671	0.14	71.857	71.079	73.109
3342	2019.08.08 11:00	close	1671	0.14	71.932	71.079	73.109	8.92	4348.66
3343	2019.08.14 03:15	buy	1672	0.14	72.352	71.021	74.839
3344	2019.08.14 20:45	sell	1673	0.14	71.534	72.573	69.925
3345	2019.08.15 00:30	close	1673	0.14	71.376	72.573	69.925	18.28	4366.94
3346	2019.08.15 03:00	sell	1674	0.14	71.535	72.492	70.006
3347	2019.08.15 09:39	s/l	1674	0.14	72.496	72.492	70.006	-117.11	4249.83
3348	2019.08.16 05:15	close	1672	0.14	71.983	71.021	74.839	-45.68	4204.15
3349	2019.08.23 23:15	sell	1675	0.14	71.180	72.109	69.955
3350	2019.08.26 00:00	close	1675	0.14	70.766	72.109	69.955	49.91	4254.06
3351	2019.08.26 03:30	sell	1676	0.14	70.692	72.109	67.803
3352	2019.08.26 08:15	buy	1677	0.14	70.810	69.956	74.262
3353	2019.08.26 09:55	close	1677	0.14	71.033	69.956	74.262	26.93	4280.99
3354	2019.08.27 03:00	close	1676	0.14	71.739	72.109	67.803	-127.83	4153.16
3355	2019.09.05 07:30	buy	1678	0.14	72.609	71.774	73.924
3356	2019.09.05 13:45	close	1678	0.14	72.693	71.774	73.924	10.02	4163.18
3357	2019.09.19 09:15	sell	1679	0.14	73.297	74.165	72.087
3358	2019.09.20 00:00	close	1679	0.14	73.415	74.165	72.087	-14.81	4148.38
3359	2019.10.01 21:45	sell	1680	0.14	72.232	73.374	70.714
3360	2019.10.02 09:30	close	1680	0.14	72.314	73.374	70.714	-10.43	4137.95
3361	2019.10.02 21:45	sell	1681	0.14	71.882	72.483	70.981
3362	2019.10.03 09:15	close	1681	0.14	71.883	72.483	70.981	-1.06	4136.89
3363	2019.10.10 10:45	buy	1682	0.14	72.448	71.841	73.787
3364	2019.10.10 12:45	close	1682	0.14	72.590	71.841	73.787	17.07	4153.96
3365	2019.10.14 15:15	sell	1683	0.14	73.144	73.957	72.029
3366	2019.10.15 13:30	close	1683	0.14	73.119	73.957	72.029	2.59	4156.56
3367	2019.10.31 23:00	sell	1684	0.14	74.440	75.294	73.342
3368	2019.11.01 02:00	close	1684	0.14	74.415	75.294	73.342	2.59	4159.15
3369	2019.11.07 18:30	buy	1685	0.14	75.215	74.566	76.334
3370	2019.11.07 18:59	close	1685	0.14	75.446	74.566	76.334	27.90	4187.05
3371	2019.11.07 22:15	buy	1686	0.14	75.390	74.566	76.780
3372	2019.11.08 10:30	close	1686	0.14	75.261	74.566	76.780	-16.05	4171.01
3373	2019.12.05 00:15	buy	1687	0.14	74.566	73.896	75.390
3374	2019.12.05 23:15	close	1687	0.14	74.355	73.896	75.390	-25.87	4145.14
3375	2019.12.13 21:00	sell	1688	0.14	75.117	75.973	73.973
3376	2019.12.16 22:45	close	1688	0.14	75.452	75.973	73.973	-41.20	4103.94
3377	2020.01.03 14:45	sell	1689	0.14	75.088	76.093	73.615
3378	2020.01.06 00:00	close	1689	0.14	74.914	76.093	73.615	20.72	4124.66
3379	2020.01.08 12:15	buy	1690	0.14	74.476	73.756	75.808
3380	2020.01.08 13:50	close	1690	0.14	74.707	73.756	75.808	27.91	4152.57
3381	2020.01.08 17:00	buy	1691	0.14	74.543	73.756	75.716
3382	2020.01.08 18:38	close	1691	0.14	74.780	73.756	75.716	28.64	4181.21
3383	2020.02.04 13:00	buy	1692	0.14	73.129	72.499	74.333
3384	2020.02.04 14:50	close	1692	0.14	73.352	72.499	74.333	26.93	4208.14
3385	2020.02.05 01:45	buy	1693	0.14	73.729	72.499	75.195
3386	2020.02.05 04:00	close	1693	0.14	73.831	72.499	75.195	12.21	4220.35
3387	2020.02.24 22:15	sell	1694	0.14	73.133	74.015	71.977
3388	2020.02.25 01:00	close	1694	0.14	73.066	74.015	71.977	7.70	4228.06
3389	2020.02.25 23:45	sell	1695	0.14	72.743	73.498	71.552
3390	2020.02.26 03:00	close	1695	0.14	72.644	73.498	71.552	11.59	4239.65
3391	2020.02.28 09:30	sell	1696	0.14	71.238	72.589	69.261
3392	2020.02.28 10:55	close	1696	0.14	71.011	72.589	69.261	27.42	4267.07
3393	2020.02.28 21:45	sell	1697	0.14	70.421	71.919	66.295
3394	2020.02.28 22:29	close	1697	0.14	70.194	71.919	66.295	27.42	4294.49
3395	2020.03.02 03:45	sell	1698	0.14	70.429	71.871	66.877
3396	2020.03.02 07:15	close	1698	0.14	70.434	71.871	66.877	-0.81	4293.68
3397	2020.03.02 07:15	buy	1699	0.14	70.442	69.374	73.210
3398	2020.03.02 08:06	close	1699	0.14	70.666	69.374	73.210	27.06	4320.74
3399	2020.03.02 11:45	buy	1700	0.14	70.536	69.374	73.022
3400	2020.03.02 21:15	close	1700	0.14	70.566	69.374	73.022	3.45	4324.19
3401	2020.03.02 21:15	sell	1701	0.14	70.581	71.198	67.654
3402	2020.03.03 03:15	close	1701	0.14	70.665	71.198	67.654	-10.67	4313.53
3403	2020.03.04 02:45	sell	1702	0.14	70.868	71.509	69.093
3404	2020.03.04 16:00	buy	1703	0.14	71.103	70.301	72.717
3405	2020.03.04 23:45	close	1703	0.14	71.231	70.301	72.717	15.37	4328.90
3406	2020.03.05 03:15	close	1702	0.14	71.052	71.509	69.093	-23.33	4305.57
3407	2020.03.06 02:00	sell	1704	0.14	70.298	71.427	68.475
3408	2020.03.06 03:28	close	1704	0.14	70.058	71.427	68.475	29.00	4334.57
3409	2020.03.09 11:45	sell	1705	0.14	67.395	68.889	58.490
3410	2020.03.09 16:30	close	1705	0.14	67.307	68.889	58.490	10.51	4345.08
3411	2020.03.09 16:30	buy	1706	0.14	67.302	65.797	75.900
3412	2020.03.09 16:46	close	1706	0.14	67.540	65.797	75.900	28.76	4373.84
3413	2020.03.09 20:45	buy	1707	0.15	67.415	65.902	75.762
3414	2020.03.09 21:16	close	1707	0.15	67.655	65.902	75.762	31.06	4404.90
3415	2020.03.10 01:45	sell	1708	0.15	67.615	69.120	59.535
3416	2020.03.10 10:30	close	1708	0.15	68.294	69.120	59.535	-88.73	4316.17
3417	2020.03.10 10:30	buy	1709	0.14	68.281	66.781	71.025
3418	2020.03.10 11:42	close	1709	0.14	68.505	66.781	71.025	27.05	4343.22
3419	2020.03.10 15:45	buy	1710	0.14	68.164	66.737	71.237
3420	2020.03.10 15:51	close	1710	0.14	68.399	66.737	71.237	28.40	4371.62
3421	2020.03.10 21:15	sell	1711	0.15	67.863	68.987	65.125
3422	2020.03.11 02:45	close	1711	0.15	68.156	68.987	65.125	-38.68	4332.93
3423	2020.03.11 02:45	buy	1712	0.14	68.163	67.056	70.918
3424	2020.03.11 03:13	close	1712	0.14	68.398	67.056	70.918	28.39	4361.32
3425	2020.03.11 07:30	buy	1713	0.15	68.087	67.056	70.918
3426	2020.03.11 10:30	sell	1714	0.15	68.179	68.987	65.125
3427	2020.03.11 10:43	close	1713	0.15	68.312	67.056	70.918	29.11	4390.43
3428	2020.03.11 14:45	buy	1715	0.15	68.278	67.056	70.580
3429	2020.03.11 15:20	close	1715	0.15	68.520	67.056	70.580	31.33	4421.76
3430	2020.03.11 21:30	close	1714	0.15	68.108	68.987	65.125	9.03	4430.79
3431	2020.03.12 07:45	sell	1716	0.15	67.302	68.786	64.328
3432	2020.03.12 08:20	close	1716	0.15	67.061	68.786	64.328	31.19	4461.98
3433	2020.03.12 17:00	sell	1717	0.15	66.538	68.041	63.367
3434	2020.03.12 18:13	close	1717	0.15	66.310	68.041	63.367	29.50	4491.48
3435	2020.03.13 04:00	sell	1718	0.15	66.087	67.580	62.318
3436	2020.03.13 06:26	close	1718	0.15	65.842	67.580	62.318	31.72	4523.20
3437	2020.03.13 07:45	sell	1719	0.15	66.626	67.691	62.403
3438	2020.03.13 09:04	close	1719	0.15	66.385	67.691	62.403	31.19	4554.39
3439	2020.03.13 18:30	buy	1720	0.15	66.812	65.311	70.431
3440	2020.03.13 22:57	close	1720	0.15	67.043	65.311	70.431	29.89	4584.28
3441	2020.03.16 09:15	buy	1721	0.15	65.566	64.856	70.622
3442	2020.03.16 15:33	s/l	1721	0.15	64.858	64.856	70.622	-92.51	4491.77
3443	2020.03.16 18:15	sell	1722	0.15	65.347	66.848	60.526
3444	2020.03.16 18:51	close	1722	0.15	65.110	66.848	60.526	30.68	4522.45
3445	2020.03.16 23:15	buy	1723	0.15	64.752	64.053	71.107
3446	2020.03.17 01:37	close	1723	0.15	64.991	64.053	71.107	30.78	4553.24
3447	2020.03.17 02:00	sell	1724	0.15	65.074	66.237	61.869
3448	2020.03.17 02:34	close	1724	0.15	64.839	66.237	61.869	30.41	4583.65
3449	2020.03.17 18:30	sell	1725	0.15	64.539	65.825	62.013
3450	2020.03.17 18:38	close	1725	0.15	64.312	65.825	62.013	29.37	4613.02
3451	2020.03.17 21:45	sell	1726	0.15	64.597	65.825	62.013
3452	2020.03.17 22:25	close	1726	0.15	64.361	65.825	62.013	30.54	4643.56
3453	2020.03.19 09:15	sell	1727	0.15	61.610	63.115	55.336
3454	2020.03.19 14:59	s/l	1727	0.15	63.132	63.115	55.336	-198.62	4444.94
3455	2020.03.19 23:30	buy	1728	0.15	63.474	61.938	71.198
3456	2020.03.20 02:40	close	1728	0.15	63.716	61.938	71.198	31.17	4476.11
3457	2020.03.20 02:45	sell	1729	0.15	63.984	65.475	54.233
3458	2020.03.20 02:45	close	1729	0.15	63.723	65.475	54.233	33.80	4509.91
3459	2020.03.20 03:30	sell	1730	0.15	64.437	65.543	54.233
3460	2020.03.20 03:32	close	1730	0.15	64.214	65.543	54.233	28.85	4538.76
3461	2020.03.20 05:30	sell	1731	0.15	64.902	65.543	54.577
3462	2020.03.20 05:41	close	1731	0.15	64.655	65.543	54.577	31.98	4570.74
3463	2020.03.20 09:15	sell	1732	0.15	64.808	65.543	56.105
3464	2020.03.20 10:28	s/l	1732	0.15	65.537	65.543	56.105	-95.24	4475.50
3465	2020.03.20 14:45	buy	1733	0.15	64.846	63.340	68.635
3466	2020.03.20 15:11	close	1733	0.15	65.093	63.340	68.635	31.98	4507.48
3467	2020.03.20 16:00	buy	1734	0.15	64.701	63.201	68.607
3468	2020.03.20 16:03	close	1734	0.15	64.939	63.201	68.607	30.81	4538.29
3469	2020.03.23 07:15	sell	1735	0.15	63.592	65.098	60.212
3470	2020.03.23 07:50	close	1735	0.15	63.357	65.098	60.212	30.41	4568.70
3471	2020.03.23 11:00	sell	1736	0.15	63.772	65.276	60.301
3472	2020.03.23 11:57	close	1736	0.15	63.527	65.276	60.301	31.72	4600.42
3473	2020.03.24 08:45	buy	1737	0.15	65.041	63.528	68.123
3474	2020.03.24 09:14	close	1737	0.15	65.271	63.528	68.123	29.77	4630.19
3475	2020.03.24 14:00	buy	1738	0.15	65.622	64.109	68.687
3476	2020.03.24 16:55	close	1738	0.15	65.867	64.109	68.687	31.72	4661.91
3477	2020.03.24 21:00	buy	1739	0.16	65.750	64.240	68.428
3478	2020.03.24 22:09	close	1739	0.16	65.992	64.240	68.428	33.42	4695.33
3479	2020.03.25 03:30	buy	1740	0.16	66.140	64.945	68.331
3480	2020.03.25 06:05	close	1740	0.16	66.362	64.945	68.331	30.64	4725.97
3481	2020.03.25 13:45	buy	1741	0.16	67.134	65.620	70.351
3482	2020.03.26 01:57	s/l	1741	0.16	65.620	65.620	70.351	-211.26	4514.71
3483	2020.03.26 07:00	sell	1742	0.15	65.484	66.984	62.119
3484	2020.03.27 00:45	close	1742	0.15	66.237	66.984	62.119	-98.63	4416.08
3485	2020.03.27 00:45	buy	1743	0.15	66.217	64.911	68.265
3486	2020.03.27 19:19	close	1743	0.15	66.448	64.911	68.265	29.89	4445.97
3487	2020.03.30 00:15	buy	1744	0.15	66.277	65.483	68.381
3488	2020.03.30 03:21	close	1744	0.15	66.502	65.483	68.381	29.11	4475.08
3489	2020.03.30 08:15	sell	1745	0.15	66.228	66.932	64.034
3490	2020.03.31 03:39	s/l	1745	0.15	66.933	66.932	64.034	-92.38	4382.69
3491	2020.03.31 10:45	buy	1746	0.15	66.762	66.001	68.529
3492	2020.03.31 16:25	s/l	1746	0.15	65.998	66.001	68.529	-99.82	4282.87
3493	2020.03.31 22:00	sell	1747	0.14	66.126	67.265	63.893
3494	2020.04.01 01:14	close	1747	0.14	65.892	67.265	63.893	28.01	4310.89
3495	2020.04.02 01:30	sell	1748	0.14	65.201	66.356	63.374
3496	2020.04.02 15:38	close	1748	0.14	64.975	66.356	63.374	27.30	4338.19
3497	2020.04.02 20:30	buy	1749	0.14	65.110	64.393	66.859
3498	2020.04.02 22:50	close	1749	0.14	65.351	64.393	66.859	29.12	4367.31
3499	2020.04.06 15:15	buy	1750	0.15	66.074	64.854	67.874
3500	2020.04.06 15:53	close	1750	0.15	66.315	64.854	67.874	31.20	4398.51
3501	2020.04.07 17:45	buy	1751	0.15	67.322	66.300	69.048
3502	2020.04.08 09:00	sell	1752	0.15	66.963	67.674	65.276
3503	2020.04.08 09:03	close	1752	0.15	66.731	67.674	65.276	30.02	4428.53
3504	2020.04.08 14:15	close	1751	0.15	67.273	66.300	69.048	-6.77	4421.76
3505	2020.04.10 03:30	buy	1753	0.15	68.597	67.487	70.277
3506	2020.04.10 09:13	close	1753	0.15	68.827	67.487	70.277	29.76	4451.52
3507	2020.04.15 18:00	sell	1754	0.15	67.994	69.100	66.060
3508	2020.04.16 02:16	close	1754	0.15	67.745	69.100	66.060	31.44	4482.96
3509	2020.04.17 06:30	buy	1755	0.15	68.514	67.588	70.306
3510	2020.04.20 12:00	close	1755	0.15	68.758	67.588	70.306	31.43	4514.39
3511	2020.04.21 09:30	sell	1756	0.15	67.943	68.895	66.247
3512	2020.04.21 10:41	close	1756	0.15	67.708	68.895	66.247	30.42	4544.81
3513	2020.04.23 20:30	buy	1757	0.15	68.489	67.748	70.268
3514	2020.04.23 21:55	close	1757	0.15	68.716	67.748	70.268	29.37	4574.18
3515	2020.04.27 11:15	buy	1758	0.15	69.144	68.339	70.421
3516	2020.04.27 22:45	close	1758	0.15	69.371	68.339	70.421	29.37	4603.55
3517	2020.05.01 23:00	sell	1759	0.15	68.607	70.103	66.882
3518	2020.05.04 01:29	close	1759	0.15	68.379	70.103	66.882	29.24	4632.79
3519	2020.05.04 06:15	sell	1760	0.15	68.312	69.313	66.677
3520	2020.05.04 09:04	close	1760	0.15	68.074	69.313	66.677	30.81	4663.60
3521	2020.05.07 16:15	buy	1761	0.16	68.687	67.630	70.256
3522	2020.05.07 18:42	close	1761	0.16	68.921	67.630	70.256	32.31	4695.91
3523	2020.05.07 22:00	buy	1762	0.16	68.962	67.630	70.684
3524	2020.05.08 01:37	close	1762	0.16	69.209	67.630	70.684	33.95	4729.86
3525	2020.05.08 07:30	buy	1763	0.16	69.421	68.111	71.103
3526	2020.05.08 17:47	close	1763	0.16	69.650	68.111	71.103	31.62	4761.48
3527	2020.05.12 07:00	sell	1764	0.16	69.340	70.175	68.099
3528	2020.05.12 16:45	buy	1765	0.16	69.919	69.137	71.175
3529	2020.05.12 23:45	close	1764	0.16	69.327	70.175	68.099	1.57	4763.05
3530	2020.05.13 02:00	sell	1766	0.16	69.476	70.156	68.118
3531	2020.05.13 02:45	close	1766	0.16	69.280	70.156	68.118	27.02	4790.07
3532	2020.05.13 02:59	s/l	1765	0.16	69.134	69.137	71.175	-109.55	4680.52
3533	2020.05.13 05:45	sell	1767	0.16	69.451	70.156	68.038
3534	2020.05.13 18:19	close	1767	0.16	69.225	70.156	68.038	31.20	4711.72
3535	2020.05.13 23:30	sell	1768	0.16	69.103	69.761	68.019
3536	2020.05.14 04:39	close	1768	0.16	68.855	69.761	68.019	33.42	4745.14
3537	2020.05.15 16:45	sell	1769	0.16	68.940	69.532	67.560
3538	2020.05.15 18:45	close	1769	0.16	68.733	69.532	67.560	28.55	4773.69
3539	2020.05.19 06:15	buy	1770	0.16	69.977	68.859	71.887
3540	2020.05.19 09:13	close	1770	0.16	70.202	68.859	71.887	31.05	4804.74
3541	2020.05.19 22:30	buy	1771	0.16	70.654	69.876	72.046
3542	2020.05.20 15:00	close	1771	0.16	70.809	69.876	72.046	21.16	4825.90
3543	2020.05.26 19:30	buy	1772	0.16	71.431	70.413	72.997
3544	2020.05.26 21:28	close	1772	0.16	71.660	70.413	72.997	31.61	4857.51
3545	2020.05.26 23:00	buy	1773	0.16	71.461	70.413	73.151
3546	2020.05.27 12:26	close	1773	0.16	71.703	70.413	73.151	33.25	4890.77
3547	2020.05.27 21:15	sell	1774	0.16	71.148	71.923	69.703
3548	2020.05.28 07:30	close	1774	0.16	71.027	71.923	69.703	15.75	4906.51
3549	2020.05.28 21:30	buy	1775	0.16	71.672	71.014	72.542
3550	2020.05.29 06:45	close	1775	0.16	71.357	71.014	72.542	-44.20	4862.32
3551	2020.06.01 08:00	buy	1776	0.16	72.317	71.201	73.991
3552	2020.06.01 09:07	close	1776	0.16	72.563	71.201	73.991	33.98	4896.30
3553	2020.06.01 11:15	buy	1777	0.16	72.408	71.220	74.432
3554	2020.06.01 14:40	close	1777	0.16	72.647	71.220	74.432	33.00	4929.30
3555	2020.06.01 16:15	buy	1778	0.16	72.365	71.220	74.432
3556	2020.06.01 17:05	close	1778	0.16	72.607	71.220	74.432	33.42	4962.72
3557	2020.06.02 01:45	buy	1779	0.17	73.066	71.620	74.976
3558	2020.06.02 08:20	close	1779	0.17	73.300	71.620	74.976	34.32	4997.04
3559	2020.06.03 05:30	buy	1780	0.17	75.132	73.625	78.571
3560	2020.06.03 06:32	close	1780	0.17	75.364	73.625	78.571	34.03	5031.07
3561	2020.06.04 03:15	buy	1781	0.17	75.299	74.406	77.128
3562	2020.06.04 08:15	close	1781	0.17	75.415	74.406	77.128	16.89	5047.96
3563	2020.06.05 04:00	buy	1782	0.17	75.622	74.859	77.549
3564	2020.06.05 06:13	close	1782	0.17	75.851	74.859	77.549	33.59	5081.55
3565	2020.06.05 20:15	buy	1783	0.17	76.440	75.495	78.001
3566	2020.06.08 01:30	close	1783	0.17	76.621	75.495	78.001	26.31	5107.86
3567	2020.06.08 22:00	sell	1784	0.17	76.057	76.786	74.326
3568	2020.06.09 03:55	close	1784	0.17	75.815	76.786	74.326	35.20	5143.06
3569	2020.06.09 14:00	sell	1785	0.17	74.917	76.407	72.476
3570	2020.06.10 00:15	close	1785	0.17	74.946	76.407	72.476	-4.83	5138.23
3571	2020.06.12 06:45	sell	1786	0.17	73.118	74.495	70.559
3572	2020.06.12 15:15	close	1786	0.17	73.732	74.495	70.559	-90.96	5047.27
3573	2020.06.12 15:15	buy	1787	0.17	73.726	72.527	76.075
3574	2020.06.12 15:42	close	1787	0.17	73.949	72.527	76.075	32.70	5079.97
3575	2020.06.12 17:45	buy	1788	0.17	73.632	72.527	76.075
3576	2020.06.12 22:15	close	1788	0.17	73.685	72.527	76.075	7.58	5087.55
3577	2020.06.12 22:15	sell	1789	0.17	73.679	74.301	70.753
3578	2020.06.15 00:47	close	1789	0.17	73.438	74.301	70.753	35.06	5122.61
3579	2020.06.15 11:15	sell	1790	0.17	73.186	74.301	70.989
3580	2020.06.15 13:52	close	1790	0.17	72.944	74.301	70.989	35.50	5158.11
3581	2020.06.16 04:30	buy	1791	0.17	74.473	72.955	77.069
3582	2020.06.16 05:30	close	1791	0.17	74.703	72.955	77.069	33.73	5191.84
3583	2020.06.16 09:00	buy	1792	0.17	74.636	73.141	77.529
3584	2020.06.17 07:30	sell	1793	0.17	73.779	74.837	71.807
3585	2020.06.17 10:30	close	1792	0.17	74.235	73.141	77.529	-59.67	5132.17
3586	2020.06.17 22:45	close	1793	0.17	73.642	74.837	71.807	19.99	5152.16
3587	2020.06.18 08:15	sell	1794	0.17	73.554	74.308	71.664
3588	2020.06.18 15:01	close	1794	0.17	73.316	74.308	71.664	34.91	5187.07
3589	2020.06.18 23:00	sell	1795	0.17	73.261	73.894	72.078
3590	2020.06.19 07:30	close	1795	0.17	73.244	73.894	72.078	1.96	5189.04
3591	2020.06.22 04:15	sell	1796	0.17	73.172	73.826	71.602
3592	2020.06.22 13:30	buy	1797	0.17	73.438	72.714	74.938
3593	2020.06.22 16:10	close	1797	0.17	73.687	72.714	74.938	36.53	5225.57
3594	2020.06.22 17:37	s/l	1796	0.17	73.834	73.826	71.602	-98.04	5127.53
3595	2020.06.23 08:45	buy	1798	0.17	73.889	73.202	75.292
3596	2020.06.23 10:15	close	1798	0.17	74.127	73.202	75.292	34.91	5162.44
3597	2020.06.23 16:15	buy	1799	0.17	74.136	73.202	75.640
3598	2020.06.25 12:30	close	1799	0.17	73.840	73.202	75.640	-44.69	5117.75
3599	2020.07.01 05:15	buy	1800	0.17	74.442	73.606	75.796
3600	2020.07.02 16:47	close	1800	0.17	74.683	73.606	75.796	34.83	5152.57
3601	2020.07.21 17:30	buy	1801	0.17	75.855	74.961	77.233
3602	2020.07.21 20:40	close	1801	0.17	76.080	74.961	77.233	32.99	5185.56
3603	2020.07.24 01:30	sell	1802	0.17	75.919	76.709	74.807
3604	2020.07.24 06:23	close	1802	0.17	75.681	76.709	74.807	34.90	5220.46
3605	2020.07.24 21:15	sell	1803	0.17	75.184	75.996	73.732
3606	2020.07.27 11:45	close	1803	0.17	75.176	75.996	73.732	0.63	5221.09
3607	2020.07.31 20:15	buy	1804	0.17	75.604	75.012	76.830
3608	2020.07.31 23:00	close	1804	0.17	75.633	75.012	76.830	4.03	5225.12
3609	2020.08.12 22:00	buy	1805	0.17	76.534	75.860	77.568
3610	2020.08.13 13:00	close	1805	0.17	76.560	75.860	77.568	3.06	5228.18
3611	2020.08.31 22:15	buy	1806	0.17	78.166	77.409	79.513
3612	2020.09.01 15:45	close	1806	0.17	78.234	77.409	79.513	9.62	5237.80
3613	2020.09.07 05:15	buy	1807	0.17	77.373	76.770	78.434
3614	2020.09.07 15:00	close	1807	0.17	77.399	76.770	78.434	3.59	5241.39
3615	2020.09.09 03:45	sell	1808	0.17	76.495	77.640	74.590
3616	2020.09.09 09:40	close	1808	0.17	76.268	77.640	74.590	33.29	5274.68
3617	2020.09.09 20:45	buy	1809	0.18	77.229	76.115	78.735
3618	2020.09.10 08:30	close	1809	0.18	77.252	76.115	78.735	2.78	5277.46
3619	2020.09.11 01:15	sell	1810	0.18	77.055	77.736	76.112
3620	2020.09.11 20:30	close	1810	0.18	77.090	77.736	76.112	-5.74	5271.72
3621	2020.09.21 20:30	sell	1811	0.18	75.571	76.451	74.081
3622	2020.09.22 04:15	close	1811	0.18	75.387	76.451	74.081	28.20	5299.92
3623	2020.09.24 11:00	sell	1812	0.18	74.242	74.933	73.067
3624	2020.09.24 15:45	close	1812	0.18	74.019	74.933	73.067	34.62	5334.54
3625	2020.09.30 22:15	buy	1813	0.18	75.488	74.872	76.534
3626	2020.10.01 04:44	close	1813	0.18	75.722	74.872	76.534	35.78	5370.32
3627	2020.10.05 07:00	buy	1814	0.18	75.770	74.929	76.891
3628	2020.10.05 19:44	close	1814	0.18	76.012	74.929	76.891	37.60	5407.92
3629	2020.10.06 21:45	sell	1815	0.18	75.576	76.164	74.760
3630	2020.10.06 21:50	close	1815	0.18	75.336	76.164	74.760	37.28	5445.20
3631	2020.10.07 03:00	sell	1816	0.18	75.103	76.164	73.714
3632	2020.10.07 19:30	buy	1817	0.18	75.602	74.939	76.569
3633	2020.10.07 23:30	close	1816	0.18	75.609	76.164	73.714	-79.40	5365.80
3634	2020.10.08 08:53	close	1817	0.18	75.849	74.939	76.569	37.82	5403.62
3635	2020.10.15 18:45	sell	1818	0.18	74.564	75.536	72.974
3636	2020.10.16 01:45	close	1818	0.18	74.710	75.536	72.974	-23.42	5380.20
3637	2020.10.29 01:30	sell	1819	0.18	73.626	74.630	72.150
3638	2020.10.29 11:15	close	1819	0.18	73.589	74.630	72.150	5.53	5385.73
3639	2020.11.03 16:00	buy	1820	0.18	74.590	73.609	75.971
3640	2020.11.03 17:55	close	1820	0.18	74.830	73.609	75.971	37.28	5423.01
3641	2020.11.03 21:00	buy	1821	0.18	74.756	73.609	76.421
3642	2020.11.04 01:01	close	1821	0.18	74.996	73.609	76.421	37.09	5460.10
3643	2020.11.04 14:15	sell	1822	0.18	74.664	75.475	72.671
3644	2020.11.04 22:15	buy	1823	0.18	75.005	74.073	76.877
3645	2020.11.05 09:30	close	1823	0.18	75.040	74.073	76.877	4.66	5464.76
3646	2020.11.05 22:30	buy	1824	0.18	75.296	74.561	76.361
3647	2020.11.06 05:15	close	1822	0.18	75.117	75.475	72.671	-72.38	5392.38
3648	2020.11.06 08:45	close	1824	0.18	75.275	74.561	76.361	-3.73	5388.66
3649	2020.11.10 00:30	buy	1825	0.18	76.629	75.119	78.994
3650	2020.11.10 11:30	close	1825	0.18	76.706	75.119	78.994	11.78	5400.44
3651	2020.11.13 01:45	sell	1826	0.18	76.096	76.823	75.011
3652	2020.11.13 02:45	close	1826	0.18	75.939	76.823	75.011	24.30	5424.74
3653	2020.12.09 17:15	buy	1827	0.18	77.773	77.068	78.818
3654	2020.12.10 02:15	close	1827	0.18	77.628	77.068	78.818	-23.50	5401.23
3655	2020.12.22 01:30	buy	1828	0.18	78.293	77.492	79.786
3656	2020.12.22 14:15	close	1828	0.18	78.176	77.492	79.786	-18.56	5382.67
3657	2021.01.06 14:45	buy	1829	0.18	80.204	79.138	81.670
3658	2021.01.06 19:14	close	1829	0.18	80.431	79.138	81.670	35.25	5417.92
3659	2021.01.06 21:30	buy	1830	0.18	80.339	79.530	81.494
3660	2021.01.07 09:15	close	1830	0.18	80.450	79.530	81.494	16.54	5434.46
3661	2021.01.19 11:00	buy	1831	0.18	80.137	79.510	81.126
3662	2021.01.20 02:00	close	1831	0.18	80.137	79.510	81.126	-0.45	5434.01
3663	2021.01.28 23:15	buy	1832	0.18	80.119	79.201	81.271
3664	2021.01.29 03:30	close	1832	0.18	80.197	79.201	81.271	11.75	5445.76
3665	2021.01.29 04:30	buy	1833	0.18	79.968	79.201	81.271
3666	2021.01.29 11:35	close	1833	0.18	80.202	79.201	81.271	36.35	5482.11
3667	2021.02.01 04:15	sell	1834	0.18	80.036	80.647	78.733
3668	2021.02.01 11:00	close	1834	0.18	79.978	80.647	78.733	8.82	5490.93
3669	2021.02.08 00:15	buy	1835	0.18	80.837	80.039	81.791
3670	2021.02.08 04:00	close	1835	0.18	80.991	80.039	81.791	23.83	5514.76
3671	2021.02.19 21:30	buy	1836	0.18	82.907	81.990	84.324
3672	2021.02.22 01:34	close	1836	0.18	83.151	81.990	84.324	37.71	5552.47
3673	2021.02.24 06:15	buy	1837	0.19	83.518	82.913	84.679
3674	2021.02.24 11:17	close	1837	0.19	83.742	82.913	84.679	36.71	5589.18
3675	2021.02.25 05:00	buy	1838	0.19	84.344	83.369	85.695
3676	2021.02.25 09:42	close	1838	0.19	84.576	83.369	85.695	38.03	5627.21
3677	2021.02.25 13:45	buy	1839	0.19	84.748	83.728	86.170
3678	2021.02.25 20:32	s/l	1839	0.19	83.725	83.728	86.170	-169.19	5458.02
3679	2021.02.26 01:30	sell	1840	0.18	83.803	84.949	82.067
3680	2021.02.26 02:12	close	1840	0.18	83.571	84.949	82.067	36.03	5494.05
3681	2021.02.26 16:00	sell	1841	0.18	82.770	84.261	79.733
3682	2021.02.26 17:09	close	1841	0.18	82.546	84.261	79.733	34.77	5528.82
3683	2021.03.01 01:15	sell	1842	0.18	82.346	83.824	80.144
3684	2021.03.01 06:15	close	1842	0.18	82.563	83.824	80.144	-34.21	5494.61
3685	2021.03.01 06:15	buy	1843	0.18	82.576	81.984	84.754
3686	2021.03.01 09:13	close	1843	0.18	82.814	81.984	84.754	36.97	5531.58
3687	2021.03.01 10:30	buy	1844	0.18	82.571	81.984	84.490
3688	2021.03.01 16:48	close	1844	0.18	82.805	81.984	84.490	36.34	5567.92
3689	2021.03.02 17:30	buy	1845	0.19	83.242	82.625	84.347
3690	2021.03.02 18:55	close	1845	0.19	83.486	82.625	84.347	40.01	5607.93
3691	2021.03.02 23:30	buy	1846	0.19	83.478	82.625	84.645
3692	2021.03.03 02:45	close	1846	0.19	83.646	82.625	84.645	27.26	5635.20
3693	2021.03.05 06:00	sell	1847	0.19	83.294	84.038	81.764
3694	2021.03.05 11:15	close	1847	0.19	83.170	84.038	81.764	20.19	5655.39
3695	2021.03.09 16:30	buy	1848	0.19	83.770	83.146	84.684
3696	2021.03.09 22:00	close	1848	0.19	83.707	83.146	84.684	-10.68	5644.71
3697	2021.03.11 11:30	buy	1849	0.19	84.264	83.605	85.467
3698	2021.03.11 15:00	close	1849	0.19	84.419	83.605	85.467	25.32	5670.03
3699	2021.03.23 15:45	sell	1850	0.19	83.402	84.378	81.612
3700	2021.03.23 20:45	close	1850	0.19	83.219	84.378	81.612	29.93	5699.96
3701	2021.03.24 11:30	sell	1851	0.19	82.596	83.658	80.914
3702	2021.03.24 20:15	close	1851	0.19	82.803	83.658	80.914	-34.45	5665.51
3703	2021.03.26 19:00	buy	1852	0.19	83.557	82.553	85.057
3704	2021.03.26 23:30	close	1852	0.19	83.770	82.553	85.057	34.89	5700.40
3705	2021.04.14 14:15	buy	1853	0.19	83.701	83.032	84.676
3706	2021.04.14 16:41	close	1853	0.19	83.937	83.032	84.676	38.68	5739.08
3707	2021.04.20 12:30	buy	1854	0.19	84.408	83.790	85.642
3708	2021.04.20 17:53	s/l	1854	0.19	83.783	83.790	85.642	-103.46	5635.62
3709	2021.04.21 00:15	sell	1855	0.19	83.524	84.716	81.998
3710	2021.04.21 05:00	close	1855	0.19	83.286	84.716	81.998	39.01	5674.63
3711	2021.04.27 00:00	buy	1856	0.19	84.341	83.491	85.507
3712	2021.04.27 21:30	close	1856	0.19	84.462	83.491	85.507	19.70	5694.33
3713	2021.06.18 01:30	sell	1857	0.19	83.322	84.609	81.527
3714	2021.06.18 07:59	close	1857	0.19	83.087	84.609	81.527	38.52	5732.85
3715	2021.06.21 01:45	sell	1858	0.19	82.592	83.380	81.344
3716	2021.06.21 06:15	close	1858	0.19	82.498	83.380	81.344	15.24	5748.09
3717	2021.06.22 03:15	buy	1859	0.19	83.059	82.133	84.413
3718	2021.06.22 14:15	close	1859	0.19	83.060	82.133	84.413	-0.11	5747.98
3719	2021.07.06 22:15	sell	1860	0.19	82.957	84.193	81.309
3720	2021.07.07 03:16	close	1860	0.19	82.724	84.193	81.309	37.86	5785.83
3721	2021.07.07 06:30	sell	1861	0.19	82.851	84.193	81.175
3722	2021.07.07 17:30	close	1861	0.19	82.749	84.193	81.175	16.56	5802.39
3723	2021.07.08 16:30	sell	1862	0.19	81.654	83.156	79.422
3724	2021.07.08 17:20	close	1862	0.19	81.423	83.156	79.422	37.85	5840.24
3725	2021.07.19 06:45	sell	1863	0.19	81.192	81.942	80.060
3726	2021.07.19 10:35	close	1863	0.19	80.949	81.942	80.060	39.84	5880.08
3727	2021.07.19 23:00	sell	1864	0.20	80.323	81.554	78.472
3728	2021.07.20 06:45	close	1864	0.20	80.111	81.554	78.472	36.21	5916.29
3729	2021.07.21 04:45	buy	1865	0.20	80.505	79.839	81.549
3730	2021.07.21 12:00	close	1865	0.20	80.575	79.839	81.549	11.88	5928.17
3731	2021.08.19 15:45	sell	1866	0.20	78.698	79.772	76.716
3732	2021.08.19 17:50	close	1866	0.20	78.466	79.772	76.716	40.03	5968.20
3733	2021.08.23 16:15	buy	1867	0.20	78.924	78.001	80.301
3734	2021.08.23 19:04	close	1867	0.20	79.163	78.001	80.301	41.25	6009.45
3735	2021.09.15 01:00	sell	1868	0.20	80.307	81.149	79.193
3736	2021.09.15 04:49	close	1868	0.20	80.085	81.149	79.193	38.29	6047.74
3737	2021.09.15 06:30	sell	1869	0.20	80.270	81.123	78.899
3738	2021.09.15 09:30	close	1869	0.20	80.075	81.123	78.899	33.60	6081.34
3739	2021.09.20 08:45	sell	1870	0.20	79.577	80.504	78.368
3740	2021.09.20 09:45	close	1870	0.20	79.414	80.504	78.368	28.04	6109.38
3741	2021.09.24 00:00	buy	1871	0.20	80.508	79.353	81.837
3742	2021.09.24 03:19	close	1871	0.20	80.732	79.353	81.837	38.65	6148.03
3743	2021.09.24 05:00	buy	1872	0.20	80.439	79.353	82.181
3744	2021.09.27 12:15	close	1872	0.20	80.646	79.353	82.181	35.48	6183.51
3745	2021.09.28 21:30	sell	1873	0.21	80.736	81.310	79.660
3746	2021.09.29 04:30	close	1873	0.21	80.727	81.310	79.660	0.97	6184.48
3747	2021.10.04 00:00	buy	1874	0.21	80.535	79.899	81.717
3748	2021.10.04 01:23	close	1874	0.21	80.762	79.899	81.717	41.12	6225.60
3749	2021.10.05 23:00	buy	1875	0.21	81.240	80.548	82.144
3750	2021.10.06 20:30	close	1875	0.21	80.849	80.548	82.144	-71.88	6153.72
3751	2021.10.11 20:30	buy	1876	0.21	83.324	81.853	85.259
3752	2021.10.12 01:30	close	1876	0.21	83.361	81.853	85.259	6.23	6159.95
3753	2021.10.21 15:00	sell	1877	0.21	85.557	86.254	84.230
3754	2021.10.21 16:13	close	1877	0.21	85.329	86.254	84.230	41.30	6201.25
3755	2021.10.21 22:45	sell	1878	0.21	85.088	86.254	83.522
3756	2021.10.22 18:39	close	1878	0.21	84.857	86.254	83.522	41.49	6242.75
3757	2021.10.25 01:30	sell	1879	0.21	84.780	85.542	83.674
3758	2021.10.26 00:00	close	1879	0.21	85.229	85.542	83.674	-82.61	6160.14
3759	2021.10.27 14:30	sell	1880	0.21	85.364	86.057	84.037
3760	2021.10.27 22:15	close	1880	0.21	85.524	86.057	84.037	-29.50	6130.64
3761	2021.11.02 15:00	sell	1881	0.20	84.868	86.058	83.252
3762	2021.11.02 18:51	close	1881	0.20	84.631	86.058	83.252	40.90	6171.54
3763	2021.11.02 23:00	sell	1882	0.21	84.683	85.909	83.081
3764	2021.11.03 12:30	close	1882	0.21	84.687	85.909	83.081	-1.39	6170.15
3765	2021.11.04 22:15	sell	1883	0.21	84.187	85.206	82.584
3766	2021.11.05 04:21	close	1883	0.21	83.950	85.206	82.584	42.58	6212.73
3767	2021.11.10 20:15	buy	1884	0.21	83.682	82.993	84.917
3768	2021.11.11 02:00	close	1884	0.21	83.524	82.993	84.917	-29.80	6182.93
3769	2021.11.11 08:30	sell	1885	0.21	83.356	83.955	82.063
3770	2021.11.11 10:15	close	1885	0.21	83.213	83.955	82.063	25.80	6208.73
3771	2021.11.18 01:15	sell	1886	0.21	82.981	83.912	81.722
3772	2021.11.18 03:45	close	1886	0.21	82.753	83.912	81.722	41.31	6250.04
3773	2021.11.18 06:30	sell	1887	0.21	82.969	83.912	81.454
3774	2021.11.18 16:00	close	1887	0.21	83.058	83.912	81.454	-16.54	6233.50
3775	2021.11.19 16:15	sell	1888	0.21	82.640	83.358	80.954
3776	2021.11.19 20:30	close	1888	0.21	82.498	83.358	80.954	25.62	6259.12
3777	2021.11.22 02:00	sell	1889	0.21	82.545	83.358	80.954
3778	2021.11.22 10:15	close	1889	0.21	82.702	83.358	80.954	-28.95	6230.17
3779	2021.11.30 13:45	sell	1890	0.21	80.508	81.409	78.943
3780	2021.11.30 18:01	close	1890	0.21	80.276	81.409	78.943	42.04	6272.21
3781	2021.11.30 21:15	sell	1891	0.21	80.548	81.392	78.836
3782	2021.12.01 08:14	s/l	1891	0.21	81.383	81.392	78.836	-153.04	6119.17
3783	2021.12.01 09:15	buy	1892	0.20	81.206	80.114	82.836
3784	2021.12.01 22:22	s/l	1892	0.20	80.113	80.114	82.836	-190.25	5928.92
3785	2021.12.02 01:15	sell	1893	0.20	80.286	81.475	78.477
3786	2021.12.02 12:15	close	1893	0.20	80.240	81.475	78.477	7.71	5936.63
3787	2021.12.06 00:30	sell	1894	0.20	79.069	80.393	77.181
3788	2021.12.06 22:15	buy	1895	0.19	79.892	78.787	81.269
3789	2021.12.07 03:57	close	1895	0.19	80.124	78.787	81.269	37.83	5974.46
3790	2021.12.07 06:25	s/l	1894	0.20	80.386	80.393	77.181	-229.53	5744.93
3791	2021.12.07 13:00	buy	1896	0.19	80.498	79.456	81.998
3792	2021.12.07 15:15	close	1896	0.19	80.732	79.456	81.998	38.36	5783.29
3793	2021.12.07 20:30	buy	1897	0.19	80.656	79.854	82.000
3794	2021.12.08 04:15	close	1897	0.19	80.867	79.854	82.000	34.36	5817.65
3795	2021.12.13 20:30	sell	1898	0.19	80.873	81.487	79.917
3796	2021.12.14 00:02	close	1898	0.19	81.003	81.487	79.917	-22.08	5795.57
3797	2021.12.16 02:30	buy	1899	0.19	81.684	80.771	83.021
3798	2021.12.16 02:37	close	1899	0.19	81.909	80.771	83.021	36.87	5832.44
3799	2021.12.16 04:45	buy	1900	0.19	81.560	80.771	83.267
3800	2021.12.16 08:47	close	1900	0.19	81.792	80.771	83.267	38.02	5870.46
3801	2021.12.16 16:15	buy	1901	0.20	82.145	80.927	83.947
3802	2021.12.16 23:45	sell	1902	0.19	81.679	82.437	80.405
3803	2021.12.17 05:16	close	1902	0.19	81.455	82.437	80.405	36.37	5906.83
3804	2021.12.20 01:09	s/l	1901	0.20	80.935	80.927	83.947	-211.01	5695.82
3805	2021.12.22 00:15	buy	1903	0.19	81.688	80.623	82.715
3806	2021.12.22 09:45	close	1903	0.19	81.484	80.623	82.715	-33.96	5661.86
3807	2021.12.22 21:30	buy	1904	0.19	82.354	81.261	83.685
3808	2021.12.23 02:15	close	1904	0.19	82.367	81.261	83.685	1.27	5663.13
3809	2021.12.23 15:30	buy	1905	0.19	82.709	81.889	83.773
3810	2021.12.23 19:43	close	1905	0.19	82.947	81.889	83.773	39.01	5702.14
3811	2022.01.04 01:15	sell	1906	0.19	83.001	83.861	81.789
3812	2022.01.04 16:18	s/l	1906	0.19	83.855	83.861	81.789	-141.28	5560.86
3813	2022.01.06 12:30	sell	1907	0.19	83.141	84.296	81.070
3814	2022.01.06 15:51	close	1907	0.19	82.905	84.296	81.070	38.69	5599.55
3815	2022.01.10 23:00	sell	1908	0.19	82.717	83.361	81.299
3816	2022.01.11 08:45	close	1908	0.19	82.665	83.361	81.299	7.97	5607.52
3817	2022.01.14 01:15	sell	1909	0.19	83.157	83.744	82.254
3818	2022.01.14 02:55	close	1909	0.19	82.916	83.744	82.254	39.51	5647.03
3819	2022.01.14 08:15	sell	1910	0.19	82.913	83.744	81.512
3820	2022.01.14 13:00	close	1910	0.19	82.778	83.744	81.512	22.00	5669.03
3821	2022.01.14 22:15	sell	1911	0.19	82.291	83.173	81.005
3822	2022.01.18 00:00	close	1911	0.19	82.684	83.173	81.005	-65.84	5603.19
3823	2022.01.21 07:45	sell	1912	0.19	81.886	82.970	80.326
3824	2022.01.21 14:15	close	1912	0.19	81.779	82.970	80.326	17.38	5620.57