Symbol | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2022.01.24 06:45 (2010.01.01 - 2022.02.22) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=324234; ____________________________2____="Money Management"; AutoLots=true; EquityStep=300; LotSize=0.01; Spread=15; ____________________________3____="Dynamic StopLoss"; MinSL=26; MaxSL=200; SLPadAmount=0; ____________________________4____="||---------- Time_Filter ----------||"; FridayStopHour=24; FridayStopMin=0; | ||||
Bars in test | 300718 | Ticks modelled | 249281826 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 2256.76 | Gross profit | 7350.35 | Gross loss | -5093.58 |
Profit factor | 1.44 | Expected payoff | 2.69 | ||
Absolute drawdown | 14.83 | Maximal drawdown | 300.19 (10.87%) | Relative drawdown | 10.87% (300.19) |
Total trades | 840 | Short positions (won %) | 442 (78.73%) | Long positions (won %) | 398 (78.14%) |
Profit trades (% of total) | 659 (78.45%) | Loss trades (% of total) | 181 (21.55%) | ||
Largest | profit trade | 68.28 | loss trade | -157.32 | |
Average | profit trade | 11.15 | loss trade | -28.14 | |
Maximum | consecutive wins (profit in money) | 22 (277.61) | consecutive losses (loss in money) | 4 (-72.96) | |
Maximal | consecutive profit (count of wins) | 317.36 (21) | consecutive loss (count of losses) | -176.12 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 15:00 | buy | 1 | 0.03 | 89.273 | 88.140 | 90.750 | ||
2 | 2010.01.04 15:19 | close | 1 | 0.03 | 89.482 | 88.140 | 90.750 | 5.40 | 1005.40 |
3 | 2010.01.05 09:15 | sell | 2 | 0.03 | 88.521 | 89.490 | 86.700 | ||
4 | 2010.01.05 16:15 | close | 2 | 0.03 | 88.303 | 89.490 | 86.700 | 5.63 | 1011.03 |
5 | 2010.01.06 03:15 | sell | 3 | 0.03 | 88.228 | 88.995 | 86.845 | ||
6 | 2010.01.06 11:53 | s/l | 3 | 0.03 | 89.000 | 88.995 | 86.845 | -20.18 | 990.85 |
7 | 2010.01.06 15:00 | buy | 4 | 0.03 | 88.966 | 87.960 | 90.310 | ||
8 | 2010.01.06 16:37 | close | 4 | 0.03 | 89.177 | 87.960 | 90.310 | 5.45 | 996.30 |
9 | 2010.01.07 17:15 | buy | 5 | 0.03 | 89.984 | 88.980 | 91.850 | ||
10 | 2010.01.07 23:56 | close | 5 | 0.03 | 90.186 | 88.980 | 91.850 | 5.21 | 1001.51 |
11 | 2010.01.11 00:45 | buy | 6 | 0.03 | 89.811 | 88.980 | 91.970 | ||
12 | 2010.01.11 13:00 | close | 6 | 0.03 | 89.991 | 88.980 | 91.970 | 4.64 | 1006.15 |
13 | 2010.01.13 01:00 | sell | 7 | 0.03 | 87.678 | 89.280 | 85.270 | ||
14 | 2010.01.13 03:37 | close | 7 | 0.03 | 87.471 | 89.280 | 85.270 | 5.34 | 1011.49 |
15 | 2010.01.20 23:15 | sell | 8 | 0.03 | 87.230 | 88.295 | 85.235 | ||
16 | 2010.01.21 17:25 | close | 8 | 0.03 | 87.004 | 88.295 | 85.235 | 5.65 | 1017.14 |
17 | 2010.01.22 08:15 | sell | 9 | 0.03 | 85.798 | 87.800 | 82.995 | ||
18 | 2010.01.22 14:03 | close | 9 | 0.03 | 85.583 | 87.800 | 82.995 | 5.55 | 1022.69 |
19 | 2010.01.26 18:30 | sell | 10 | 0.03 | 84.330 | 85.835 | 81.655 | ||
20 | 2010.01.27 03:12 | close | 10 | 0.03 | 84.117 | 85.835 | 81.655 | 5.44 | 1028.12 |
21 | 2010.01.28 08:15 | buy | 11 | 0.03 | 84.980 | 83.695 | 86.795 | ||
22 | 2010.01.28 09:25 | close | 11 | 0.03 | 85.196 | 83.695 | 86.795 | 5.59 | 1033.71 |
23 | 2010.01.28 12:45 | buy | 12 | 0.03 | 85.305 | 83.695 | 87.595 | ||
24 | 2010.01.29 09:30 | close | 12 | 0.03 | 84.486 | 83.695 | 87.595 | -21.42 | 1012.29 |
25 | 2010.01.29 18:15 | buy | 13 | 0.03 | 84.885 | 83.845 | 86.935 | ||
26 | 2010.02.01 02:15 | sell | 14 | 0.03 | 84.505 | 85.390 | 82.420 | ||
27 | 2010.02.01 04:10 | close | 14 | 0.03 | 84.285 | 85.390 | 82.420 | 5.68 | 1017.97 |
28 | 2010.02.01 09:15 | sell | 15 | 0.03 | 84.446 | 85.390 | 82.420 | ||
29 | 2010.02.01 12:41 | close | 15 | 0.03 | 84.225 | 85.390 | 82.420 | 5.71 | 1023.68 |
30 | 2010.02.01 16:45 | close | 13 | 0.03 | 84.622 | 83.845 | 86.935 | -6.93 | 1016.75 |
31 | 2010.02.02 09:15 | buy | 16 | 0.03 | 85.389 | 84.170 | 87.220 | ||
32 | 2010.02.02 09:43 | close | 16 | 0.03 | 85.598 | 84.170 | 87.220 | 5.40 | 1022.15 |
33 | 2010.02.05 01:15 | sell | 17 | 0.03 | 83.248 | 85.255 | 78.885 | ||
34 | 2010.02.05 10:15 | close | 17 | 0.03 | 83.039 | 85.255 | 78.885 | 5.40 | 1027.55 |
35 | 2010.02.08 04:00 | buy | 18 | 0.03 | 83.274 | 82.485 | 85.865 | ||
36 | 2010.02.08 06:45 | close | 18 | 0.03 | 83.408 | 82.485 | 85.865 | 3.44 | 1030.99 |
37 | 2010.02.08 06:45 | sell | 19 | 0.03 | 83.396 | 84.175 | 80.795 | ||
38 | 2010.02.08 22:19 | close | 19 | 0.03 | 83.185 | 84.175 | 80.795 | 5.45 | 1036.44 |
39 | 2010.02.09 16:15 | buy | 20 | 0.03 | 83.755 | 82.785 | 85.585 | ||
40 | 2010.02.09 19:05 | close | 20 | 0.03 | 83.959 | 82.785 | 85.585 | 5.27 | 1041.71 |
41 | 2010.02.10 04:30 | buy | 21 | 0.03 | 84.088 | 83.060 | 85.770 | ||
42 | 2010.02.10 13:19 | close | 21 | 0.03 | 84.302 | 83.060 | 85.770 | 5.53 | 1047.24 |
43 | 2010.02.11 23:00 | buy | 22 | 0.03 | 85.367 | 84.520 | 86.770 | ||
44 | 2010.02.12 09:22 | close | 22 | 0.03 | 85.578 | 84.520 | 86.770 | 5.43 | 1052.66 |
45 | 2010.02.16 19:45 | buy | 23 | 0.04 | 86.470 | 85.635 | 88.125 | ||
46 | 2010.02.17 06:45 | close | 23 | 0.04 | 86.490 | 85.635 | 88.125 | 0.61 | 1053.27 |
47 | 2010.02.18 00:15 | buy | 24 | 0.04 | 87.182 | 86.195 | 88.535 | ||
48 | 2010.02.18 09:00 | close | 24 | 0.04 | 86.921 | 86.195 | 88.535 | -9.13 | 1044.14 |
49 | 2010.02.19 01:15 | buy | 25 | 0.03 | 87.528 | 86.510 | 89.210 | ||
50 | 2010.02.19 17:26 | close | 25 | 0.03 | 87.735 | 86.510 | 89.210 | 5.35 | 1049.49 |
51 | 2010.02.19 22:15 | buy | 26 | 0.03 | 88.089 | 87.155 | 89.475 | ||
52 | 2010.02.22 02:04 | close | 26 | 0.03 | 88.306 | 87.155 | 89.475 | 5.58 | 1055.07 |
53 | 2010.02.22 08:00 | buy | 27 | 0.04 | 88.212 | 87.155 | 89.735 | ||
54 | 2010.02.22 20:00 | close | 27 | 0.04 | 87.518 | 87.155 | 89.735 | -24.18 | 1030.89 |
55 | 2010.02.22 20:00 | sell | 28 | 0.03 | 87.516 | 88.445 | 85.915 | ||
56 | 2010.02.23 04:16 | close | 28 | 0.03 | 87.308 | 88.445 | 85.915 | 5.31 | 1036.19 |
57 | 2010.02.25 21:00 | sell | 29 | 0.03 | 83.798 | 85.805 | 80.515 | ||
58 | 2010.03.01 13:45 | close | 29 | 0.03 | 84.691 | 85.805 | 80.515 | -23.46 | 1012.74 |
59 | 2010.03.03 00:00 | sell | 30 | 0.03 | 85.785 | 86.520 | 84.320 | ||
60 | 2010.03.03 02:29 | close | 30 | 0.03 | 85.566 | 86.520 | 84.320 | 5.66 | 1018.40 |
61 | 2010.03.05 00:00 | buy | 31 | 0.03 | 86.317 | 85.290 | 88.030 | ||
62 | 2010.03.05 02:09 | close | 31 | 0.03 | 86.536 | 85.290 | 88.030 | 5.66 | 1024.06 |
63 | 2010.03.05 23:15 | buy | 32 | 0.03 | 87.647 | 86.365 | 90.065 | ||
64 | 2010.03.08 00:00 | close | 32 | 0.03 | 87.933 | 86.365 | 90.065 | 7.39 | 1031.44 |
65 | 2010.03.08 03:00 | buy | 33 | 0.03 | 87.975 | 86.365 | 90.205 | ||
66 | 2010.03.09 09:15 | close | 33 | 0.03 | 87.594 | 86.365 | 90.205 | -10.00 | 1021.44 |
67 | 2010.03.11 01:45 | buy | 34 | 0.03 | 88.206 | 87.405 | 90.035 | ||
68 | 2010.03.11 06:45 | close | 34 | 0.03 | 88.102 | 87.405 | 90.035 | -2.76 | 1018.68 |
69 | 2010.03.12 03:45 | buy | 35 | 0.03 | 88.310 | 87.550 | 89.690 | ||
70 | 2010.03.12 05:16 | close | 35 | 0.03 | 88.526 | 87.550 | 89.690 | 5.58 | 1024.26 |
71 | 2010.03.22 08:00 | sell | 36 | 0.03 | 89.021 | 90.085 | 87.385 | ||
72 | 2010.03.22 14:25 | close | 36 | 0.03 | 88.808 | 90.085 | 87.385 | 5.50 | 1029.76 |
73 | 2010.03.22 23:00 | sell | 37 | 0.03 | 88.476 | 89.250 | 86.230 | ||
74 | 2010.03.24 07:00 | close | 37 | 0.03 | 88.960 | 89.250 | 86.230 | -12.79 | 1016.97 |
75 | 2010.03.25 03:15 | buy | 38 | 0.03 | 89.850 | 88.910 | 91.410 | ||
76 | 2010.03.25 08:00 | close | 38 | 0.03 | 89.906 | 88.910 | 91.410 | 1.41 | 1018.38 |
77 | 2010.03.31 08:45 | buy | 39 | 0.03 | 91.575 | 90.755 | 92.855 | ||
78 | 2010.03.31 12:00 | close | 39 | 0.03 | 91.796 | 90.755 | 92.855 | 5.71 | 1024.09 |
79 | 2010.04.02 19:00 | buy | 40 | 0.03 | 93.489 | 92.465 | 95.185 | ||
80 | 2010.04.05 00:00 | close | 40 | 0.03 | 93.782 | 92.465 | 95.185 | 7.57 | 1031.66 |
81 | 2010.04.05 04:00 | buy | 41 | 0.03 | 93.668 | 92.465 | 95.625 | ||
82 | 2010.04.05 09:41 | close | 41 | 0.03 | 93.887 | 92.465 | 95.625 | 5.66 | 1037.32 |
83 | 2010.04.09 21:45 | sell | 42 | 0.03 | 92.779 | 93.810 | 91.320 | ||
84 | 2010.04.12 01:07 | close | 42 | 0.03 | 92.548 | 93.810 | 91.320 | 5.91 | 1043.22 |
85 | 2010.04.13 08:30 | sell | 43 | 0.03 | 92.367 | 93.195 | 91.075 | ||
86 | 2010.04.13 15:15 | close | 43 | 0.03 | 92.708 | 93.195 | 91.075 | -8.94 | 1034.28 |
87 | 2010.04.16 00:30 | sell | 44 | 0.03 | 92.876 | 93.775 | 91.515 | ||
88 | 2010.04.16 03:19 | close | 44 | 0.03 | 92.656 | 93.775 | 91.515 | 5.69 | 1039.97 |
89 | 2010.04.16 07:15 | sell | 45 | 0.03 | 92.356 | 93.590 | 90.520 | ||
90 | 2010.04.16 09:38 | close | 45 | 0.03 | 92.138 | 93.590 | 90.520 | 5.63 | 1045.60 |
91 | 2010.04.19 03:15 | sell | 46 | 0.03 | 90.745 | 92.755 | 87.790 | ||
92 | 2010.04.19 06:22 | close | 46 | 0.03 | 90.539 | 92.755 | 87.790 | 5.32 | 1050.92 |
93 | 2010.04.20 08:45 | buy | 47 | 0.04 | 91.237 | 89.960 | 93.080 | ||
94 | 2010.04.20 09:46 | close | 47 | 0.04 | 91.458 | 89.960 | 93.080 | 7.62 | 1058.54 |
95 | 2010.04.22 07:00 | sell | 48 | 0.04 | 92.959 | 93.905 | 91.595 | ||
96 | 2010.04.22 14:30 | close | 48 | 0.04 | 92.735 | 93.905 | 91.595 | 7.73 | 1066.27 |
97 | 2010.04.23 00:45 | buy | 49 | 0.04 | 93.335 | 92.450 | 94.840 | ||
98 | 2010.04.23 10:34 | close | 49 | 0.04 | 93.537 | 92.450 | 94.840 | 6.96 | 1073.23 |
99 | 2010.04.23 23:45 | buy | 50 | 0.04 | 93.917 | 93.060 | 95.200 | ||
100 | 2010.04.26 00:18 | close | 50 | 0.04 | 94.122 | 93.060 | 95.200 | 7.03 | 1080.26 |
101 | 2010.04.26 07:45 | buy | 51 | 0.04 | 94.279 | 93.090 | 95.840 | ||
102 | 2010.04.27 00:45 | close | 51 | 0.04 | 93.927 | 93.090 | 95.840 | -12.32 | 1067.94 |
103 | 2010.04.27 20:30 | sell | 52 | 0.04 | 92.193 | 93.965 | 88.365 | ||
104 | 2010.04.27 21:07 | close | 52 | 0.04 | 91.975 | 93.965 | 88.365 | 7.52 | 1075.46 |
105 | 2010.04.29 00:00 | buy | 53 | 0.04 | 93.161 | 91.640 | 95.570 | ||
106 | 2010.04.29 08:15 | close | 53 | 0.04 | 92.988 | 91.640 | 95.570 | -6.07 | 1069.39 |
107 | 2010.04.29 16:30 | buy | 54 | 0.04 | 93.676 | 92.695 | 95.175 | ||
108 | 2010.04.29 16:52 | close | 54 | 0.04 | 93.879 | 92.695 | 95.175 | 7.00 | 1076.39 |
109 | 2010.05.03 01:15 | sell | 55 | 0.04 | 92.498 | 94.165 | 90.165 | ||
110 | 2010.05.03 04:45 | close | 55 | 0.04 | 92.382 | 94.165 | 90.165 | 3.97 | 1080.36 |
111 | 2010.05.04 06:00 | buy | 56 | 0.04 | 93.762 | 92.275 | 95.565 | ||
112 | 2010.05.04 16:38 | s/l | 56 | 0.04 | 92.269 | 92.275 | 95.565 | -51.96 | 1028.40 |
113 | 2010.05.05 03:00 | sell | 57 | 0.03 | 92.644 | 93.700 | 90.280 | ||
114 | 2010.05.05 04:03 | close | 57 | 0.03 | 92.443 | 93.700 | 90.280 | 5.19 | 1033.59 |
115 | 2010.05.06 06:00 | sell | 58 | 0.03 | 91.282 | 92.645 | 88.665 | ||
116 | 2010.05.06 08:04 | close | 58 | 0.03 | 91.074 | 92.645 | 88.665 | 5.37 | 1038.96 |
117 | 2010.05.07 00:15 | sell | 59 | 0.03 | 86.311 | 88.305 | 72.840 | ||
118 | 2010.05.07 00:21 | close | 59 | 0.03 | 86.108 | 88.305 | 72.840 | 5.25 | 1044.21 |
119 | 2010.05.07 04:15 | sell | 60 | 0.03 | 87.280 | 89.275 | 73.105 | ||
120 | 2010.05.07 08:30 | close | 60 | 0.03 | 87.283 | 89.275 | 73.105 | -0.12 | 1044.09 |
121 | 2010.05.07 08:30 | buy | 61 | 0.03 | 87.286 | 85.250 | 100.000 | ||
122 | 2010.05.07 08:54 | close | 61 | 0.03 | 87.500 | 85.250 | 100.000 | 5.53 | 1049.62 |
123 | 2010.05.07 10:00 | buy | 62 | 0.03 | 86.756 | 84.710 | 100.000 | ||
124 | 2010.05.07 10:05 | close | 62 | 0.03 | 86.959 | 84.710 | 100.000 | 5.25 | 1054.87 |
125 | 2010.05.07 13:15 | sell | 63 | 0.04 | 87.977 | 89.985 | 73.405 | ||
126 | 2010.05.07 16:32 | close | 63 | 0.04 | 87.760 | 89.985 | 73.405 | 7.48 | 1062.35 |
127 | 2010.05.07 19:15 | sell | 64 | 0.04 | 88.255 | 89.925 | 80.805 | ||
128 | 2010.05.07 19:24 | close | 64 | 0.04 | 88.037 | 89.925 | 80.805 | 7.52 | 1069.87 |
129 | 2010.05.10 20:15 | buy | 65 | 0.04 | 90.713 | 88.680 | 94.535 | ||
130 | 2010.05.10 20:32 | close | 65 | 0.04 | 90.927 | 88.680 | 94.535 | 7.38 | 1077.25 |
131 | 2010.05.11 11:15 | sell | 66 | 0.04 | 90.535 | 91.325 | 88.165 | ||
132 | 2010.05.11 11:51 | close | 66 | 0.04 | 90.325 | 91.325 | 88.165 | 7.24 | 1084.49 |
133 | 2010.05.12 01:45 | buy | 67 | 0.04 | 90.529 | 89.745 | 93.605 | ||
134 | 2010.05.12 02:03 | close | 67 | 0.04 | 90.739 | 89.745 | 93.605 | 7.24 | 1091.73 |
135 | 2010.05.12 23:45 | buy | 68 | 0.04 | 91.326 | 90.255 | 93.345 | ||
136 | 2010.05.13 03:02 | close | 68 | 0.04 | 91.543 | 90.255 | 93.345 | 7.39 | 1099.12 |
137 | 2010.05.14 14:30 | sell | 69 | 0.04 | 90.313 | 91.645 | 88.025 | ||
138 | 2010.05.14 15:12 | close | 69 | 0.04 | 90.091 | 91.645 | 88.025 | 7.66 | 1106.78 |
139 | 2010.05.14 22:30 | sell | 70 | 0.04 | 89.388 | 91.080 | 85.870 | ||
140 | 2010.05.17 00:04 | close | 70 | 0.04 | 89.165 | 91.080 | 85.870 | 7.60 | 1114.38 |
141 | 2010.05.18 02:00 | buy | 71 | 0.04 | 89.596 | 87.965 | 91.695 | ||
142 | 2010.05.18 09:02 | close | 71 | 0.04 | 89.795 | 87.965 | 91.695 | 6.86 | 1121.24 |
143 | 2010.05.18 12:30 | buy | 72 | 0.04 | 89.726 | 88.150 | 92.840 | ||
144 | 2010.05.18 12:54 | close | 72 | 0.04 | 89.950 | 88.150 | 92.840 | 7.73 | 1128.97 |
145 | 2010.05.18 17:45 | buy | 73 | 0.04 | 89.930 | 89.105 | 91.985 | ||
146 | 2010.05.18 20:15 | s/l | 73 | 0.04 | 89.088 | 89.105 | 91.985 | -29.33 | 1099.64 |
147 | 2010.05.19 16:00 | sell | 74 | 0.04 | 88.133 | 89.605 | 83.565 | ||
148 | 2010.05.19 16:03 | close | 74 | 0.04 | 87.914 | 89.605 | 83.565 | 7.55 | 1107.19 |
149 | 2010.05.19 20:00 | sell | 75 | 0.04 | 87.330 | 88.780 | 83.940 | ||
150 | 2010.05.19 20:38 | close | 75 | 0.04 | 87.115 | 88.780 | 83.940 | 7.41 | 1114.60 |
151 | 2010.05.20 08:30 | buy | 76 | 0.04 | 87.244 | 86.360 | 90.140 | ||
152 | 2010.05.20 09:26 | s/l | 76 | 0.04 | 86.360 | 86.360 | 90.140 | -30.79 | 1083.81 |
153 | 2010.05.20 23:00 | buy | 77 | 0.04 | 83.984 | 83.020 | 92.920 | ||
154 | 2010.05.21 03:00 | close | 77 | 0.04 | 83.985 | 83.020 | 92.920 | -0.06 | 1083.75 |
155 | 2010.05.21 03:00 | sell | 78 | 0.04 | 83.993 | 85.990 | 78.210 | ||
156 | 2010.05.21 10:45 | buy | 79 | 0.04 | 84.060 | 83.020 | 88.350 | ||
157 | 2010.05.21 11:01 | close | 79 | 0.04 | 84.277 | 83.020 | 88.350 | 7.48 | 1091.23 |
158 | 2010.05.21 14:08 | close | 78 | 0.04 | 83.782 | 85.990 | 78.210 | 7.27 | 1098.50 |
159 | 2010.05.24 03:30 | buy | 80 | 0.04 | 84.624 | 83.065 | 88.055 | ||
160 | 2010.05.24 04:50 | close | 80 | 0.04 | 84.829 | 83.065 | 88.055 | 7.06 | 1105.56 |
161 | 2010.05.25 15:30 | sell | 81 | 0.04 | 83.103 | 85.110 | 79.095 | ||
162 | 2010.05.25 15:46 | close | 81 | 0.04 | 82.885 | 85.110 | 79.095 | 7.51 | 1113.07 |
163 | 2010.05.25 19:15 | sell | 82 | 0.04 | 83.601 | 85.080 | 79.710 | ||
164 | 2010.05.25 19:21 | close | 82 | 0.04 | 83.390 | 85.080 | 79.710 | 7.27 | 1120.34 |
165 | 2010.05.26 04:15 | buy | 83 | 0.04 | 84.008 | 82.395 | 87.295 | ||
166 | 2010.05.26 06:38 | close | 83 | 0.04 | 84.221 | 82.395 | 87.295 | 7.35 | 1127.69 |
167 | 2010.05.26 09:00 | buy | 84 | 0.04 | 84.025 | 82.395 | 87.295 | ||
168 | 2010.05.26 09:12 | close | 84 | 0.04 | 84.245 | 82.395 | 87.295 | 7.59 | 1135.28 |
169 | 2010.05.27 04:00 | sell | 85 | 0.04 | 84.346 | 85.500 | 82.060 | ||
170 | 2010.05.27 04:58 | close | 85 | 0.04 | 84.125 | 85.500 | 82.060 | 7.62 | 1142.90 |
171 | 2010.05.28 06:30 | buy | 86 | 0.04 | 86.685 | 85.215 | 88.955 | ||
172 | 2010.05.28 08:41 | close | 86 | 0.04 | 86.897 | 85.215 | 88.955 | 7.30 | 1150.20 |
173 | 2010.06.02 01:30 | sell | 87 | 0.04 | 86.452 | 87.670 | 83.980 | ||
174 | 2010.06.02 16:06 | s/l | 87 | 0.04 | 87.677 | 87.670 | 83.980 | -42.64 | 1107.56 |
175 | 2010.06.03 13:15 | buy | 88 | 0.04 | 89.206 | 88.190 | 91.200 | ||
176 | 2010.06.03 14:19 | close | 88 | 0.04 | 89.414 | 88.190 | 91.200 | 7.17 | 1114.73 |
177 | 2010.06.07 08:00 | sell | 89 | 0.04 | 85.938 | 87.935 | 80.835 | ||
178 | 2010.06.07 09:14 | close | 89 | 0.04 | 85.723 | 87.935 | 80.835 | 7.42 | 1122.15 |
179 | 2010.06.07 13:00 | sell | 90 | 0.04 | 86.510 | 88.045 | 82.305 | ||
180 | 2010.06.07 21:15 | close | 90 | 0.04 | 87.031 | 88.045 | 82.305 | -18.17 | 1103.98 |
181 | 2010.06.07 21:15 | buy | 91 | 0.04 | 87.033 | 85.175 | 89.875 | ||
182 | 2010.06.08 09:48 | close | 91 | 0.04 | 87.251 | 85.175 | 89.875 | 7.49 | 1111.47 |
183 | 2010.06.08 11:00 | buy | 92 | 0.04 | 86.930 | 86.010 | 89.040 | ||
184 | 2010.06.08 17:40 | s/l | 92 | 0.04 | 86.002 | 86.010 | 89.040 | -32.32 | 1079.15 |
185 | 2010.06.09 03:15 | buy | 93 | 0.04 | 86.984 | 85.795 | 89.125 | ||
186 | 2010.06.09 04:25 | close | 93 | 0.04 | 87.204 | 85.795 | 89.125 | 7.59 | 1086.74 |
187 | 2010.06.09 08:45 | buy | 94 | 0.04 | 86.828 | 85.795 | 89.125 | ||
188 | 2010.06.09 09:03 | close | 94 | 0.04 | 87.046 | 85.795 | 89.125 | 7.51 | 1094.25 |
189 | 2010.06.09 20:00 | buy | 95 | 0.04 | 87.890 | 86.785 | 89.915 | ||
190 | 2010.06.10 07:30 | close | 95 | 0.04 | 87.789 | 86.785 | 89.915 | -3.66 | 1090.59 |
191 | 2010.06.11 05:30 | buy | 96 | 0.04 | 88.540 | 87.255 | 90.695 | ||
192 | 2010.06.11 07:39 | close | 96 | 0.04 | 88.759 | 87.255 | 90.695 | 7.55 | 1098.14 |
193 | 2010.06.14 09:45 | buy | 97 | 0.04 | 89.103 | 87.990 | 90.740 | ||
194 | 2010.06.14 12:21 | close | 97 | 0.04 | 89.316 | 87.990 | 90.740 | 7.35 | 1105.49 |
195 | 2010.06.15 03:30 | sell | 98 | 0.04 | 88.825 | 89.795 | 86.955 | ||
196 | 2010.06.15 04:06 | close | 98 | 0.04 | 88.617 | 89.795 | 86.955 | 7.17 | 1112.66 |
197 | 2010.06.15 11:15 | sell | 99 | 0.04 | 88.470 | 89.795 | 86.155 | ||
198 | 2010.06.16 14:15 | close | 99 | 0.04 | 88.958 | 89.795 | 86.155 | -17.12 | 1095.54 |
199 | 2010.06.17 02:45 | buy | 100 | 0.04 | 89.091 | 88.235 | 90.805 | ||
200 | 2010.06.17 11:30 | close | 100 | 0.04 | 89.070 | 88.235 | 90.805 | -0.79 | 1094.75 |
201 | 2010.06.17 21:00 | sell | 101 | 0.04 | 88.570 | 89.315 | 85.985 | ||
202 | 2010.06.17 21:38 | close | 101 | 0.04 | 88.365 | 89.315 | 85.985 | 7.06 | 1101.81 |
203 | 2010.06.21 15:00 | buy | 102 | 0.04 | 89.735 | 88.415 | 91.595 | ||
204 | 2010.06.21 16:16 | close | 102 | 0.04 | 89.947 | 88.415 | 91.595 | 7.31 | 1109.12 |
205 | 2010.06.23 02:15 | sell | 103 | 0.04 | 88.147 | 89.135 | 86.385 | ||
206 | 2010.06.23 02:57 | close | 103 | 0.04 | 87.931 | 89.135 | 86.385 | 7.45 | 1116.57 |
207 | 2010.06.23 11:15 | sell | 104 | 0.04 | 87.856 | 89.135 | 85.715 | ||
208 | 2010.06.23 12:01 | close | 104 | 0.04 | 87.652 | 89.135 | 85.715 | 7.03 | 1123.60 |
209 | 2010.06.23 20:00 | sell | 105 | 0.04 | 86.481 | 88.150 | 83.950 | ||
210 | 2010.06.24 10:30 | close | 105 | 0.04 | 86.262 | 88.150 | 83.950 | 7.29 | 1130.89 |
211 | 2010.06.30 02:00 | sell | 106 | 0.04 | 84.098 | 86.100 | 81.150 | ||
212 | 2010.06.30 03:26 | close | 106 | 0.04 | 83.884 | 86.100 | 81.150 | 7.38 | 1138.27 |
213 | 2010.07.01 01:30 | sell | 107 | 0.04 | 83.232 | 84.745 | 81.215 | ||
214 | 2010.07.01 04:13 | close | 107 | 0.04 | 83.023 | 84.745 | 81.215 | 7.20 | 1145.47 |
215 | 2010.07.01 08:15 | sell | 108 | 0.04 | 83.074 | 84.745 | 80.285 | ||
216 | 2010.07.01 10:27 | close | 108 | 0.04 | 82.855 | 84.745 | 80.285 | 7.55 | 1153.02 |
217 | 2010.07.02 07:00 | buy | 109 | 0.04 | 83.121 | 81.595 | 85.465 | ||
218 | 2010.07.02 22:00 | close | 109 | 0.04 | 82.457 | 81.595 | 85.465 | -23.14 | 1129.88 |
219 | 2010.07.02 22:00 | sell | 110 | 0.04 | 82.463 | 83.530 | 80.420 | ||
220 | 2010.07.05 10:30 | close | 110 | 0.04 | 82.918 | 83.530 | 80.420 | -15.96 | 1113.93 |
221 | 2010.07.05 10:30 | buy | 111 | 0.04 | 82.918 | 81.975 | 84.345 | ||
222 | 2010.07.06 03:03 | s/l | 111 | 0.04 | 81.966 | 81.975 | 84.345 | -33.18 | 1080.75 |
223 | 2010.07.06 19:45 | buy | 112 | 0.04 | 83.021 | 81.865 | 85.135 | ||
224 | 2010.07.06 23:30 | close | 112 | 0.04 | 83.003 | 81.865 | 85.135 | -0.68 | 1080.07 |
225 | 2010.07.07 14:15 | sell | 113 | 0.04 | 82.483 | 83.425 | 80.725 | ||
226 | 2010.07.07 15:13 | close | 113 | 0.04 | 82.274 | 83.425 | 80.725 | 7.20 | 1087.27 |
227 | 2010.07.08 12:00 | buy | 114 | 0.04 | 84.196 | 82.505 | 86.745 | ||
228 | 2010.07.08 13:02 | close | 114 | 0.04 | 84.421 | 82.505 | 86.745 | 7.76 | 1095.03 |
229 | 2010.07.08 18:45 | buy | 115 | 0.04 | 84.722 | 83.580 | 87.150 | ||
230 | 2010.07.09 05:59 | close | 115 | 0.04 | 84.942 | 83.580 | 87.150 | 7.56 | 1102.59 |
231 | 2010.07.09 20:45 | buy | 116 | 0.04 | 85.662 | 84.565 | 87.335 | ||
232 | 2010.07.12 00:00 | close | 116 | 0.04 | 85.930 | 84.565 | 87.335 | 9.23 | 1111.81 |
233 | 2010.07.13 00:30 | sell | 117 | 0.04 | 85.588 | 86.425 | 83.755 | ||
234 | 2010.07.13 06:47 | close | 117 | 0.04 | 85.365 | 86.425 | 83.755 | 7.69 | 1119.50 |
235 | 2010.07.14 09:00 | buy | 118 | 0.04 | 86.240 | 85.225 | 87.665 | ||
236 | 2010.07.14 16:09 | s/l | 118 | 0.04 | 85.222 | 85.225 | 87.665 | -35.44 | 1084.06 |
237 | 2010.07.14 23:30 | sell | 119 | 0.04 | 85.535 | 86.445 | 83.715 | ||
238 | 2010.07.15 03:03 | close | 119 | 0.04 | 85.318 | 86.445 | 83.715 | 7.23 | 1091.30 |
239 | 2010.07.15 11:45 | sell | 120 | 0.04 | 85.253 | 86.080 | 83.570 | ||
240 | 2010.07.15 15:59 | close | 120 | 0.04 | 85.047 | 86.080 | 83.570 | 7.10 | 1098.40 |
241 | 2010.07.16 09:15 | sell | 121 | 0.04 | 83.672 | 85.670 | 81.025 | ||
242 | 2010.07.16 11:43 | close | 121 | 0.04 | 83.468 | 85.670 | 81.025 | 7.04 | 1105.44 |
243 | 2010.07.16 19:30 | sell | 122 | 0.04 | 82.282 | 84.275 | 79.155 | ||
244 | 2010.07.16 22:30 | close | 122 | 0.04 | 82.122 | 84.275 | 79.155 | 5.50 | 1110.94 |
245 | 2010.07.19 01:30 | sell | 123 | 0.04 | 82.057 | 84.040 | 79.360 | ||
246 | 2010.07.19 02:00 | close | 123 | 0.04 | 81.835 | 84.040 | 79.360 | 7.65 | 1118.59 |
247 | 2010.07.19 04:45 | sell | 124 | 0.04 | 82.010 | 84.000 | 79.360 | ||
248 | 2010.07.19 10:00 | close | 124 | 0.04 | 82.016 | 84.000 | 79.360 | -0.27 | 1118.32 |
249 | 2010.07.19 16:30 | buy | 125 | 0.04 | 82.496 | 81.700 | 84.240 | ||
250 | 2010.07.19 16:44 | close | 125 | 0.04 | 82.718 | 81.700 | 84.240 | 7.65 | 1125.97 |
251 | 2010.07.22 11:45 | sell | 126 | 0.04 | 83.071 | 84.055 | 80.465 | ||
252 | 2010.07.22 15:38 | close | 126 | 0.04 | 82.860 | 84.055 | 80.465 | 7.28 | 1133.25 |
253 | 2010.07.23 04:15 | buy | 127 | 0.04 | 83.706 | 82.260 | 86.040 | ||
254 | 2010.07.23 08:15 | close | 127 | 0.04 | 83.774 | 82.260 | 86.040 | 2.31 | 1135.56 |
255 | 2010.07.27 17:00 | buy | 128 | 0.04 | 84.981 | 83.980 | 86.830 | ||
256 | 2010.07.27 23:15 | close | 128 | 0.04 | 84.920 | 83.980 | 86.830 | -2.18 | 1133.38 |
257 | 2010.07.29 20:45 | sell | 129 | 0.04 | 83.896 | 84.695 | 82.015 | ||
258 | 2010.07.29 21:10 | close | 129 | 0.04 | 83.679 | 84.695 | 82.015 | 7.48 | 1140.86 |
259 | 2010.07.30 08:45 | sell | 130 | 0.04 | 83.508 | 84.500 | 81.930 | ||
260 | 2010.07.30 10:42 | close | 130 | 0.04 | 83.298 | 84.500 | 81.930 | 7.24 | 1148.10 |
261 | 2010.07.30 20:45 | buy | 131 | 0.04 | 83.862 | 83.060 | 85.300 | ||
262 | 2010.07.30 22:15 | close | 131 | 0.04 | 84.067 | 83.060 | 85.300 | 7.06 | 1155.16 |
263 | 2010.08.03 16:00 | sell | 132 | 0.04 | 83.951 | 84.710 | 82.520 | ||
264 | 2010.08.03 17:00 | close | 132 | 0.04 | 83.727 | 84.710 | 82.520 | 7.72 | 1162.88 |
265 | 2010.08.04 20:15 | buy | 133 | 0.04 | 84.607 | 83.180 | 86.390 | ||
266 | 2010.08.04 21:59 | close | 133 | 0.04 | 84.822 | 83.180 | 86.390 | 7.42 | 1170.30 |
267 | 2010.08.05 04:45 | buy | 134 | 0.04 | 84.657 | 83.180 | 86.800 | ||
268 | 2010.08.05 09:56 | close | 134 | 0.04 | 84.864 | 83.180 | 86.800 | 7.13 | 1177.43 |
269 | 2010.08.06 22:45 | sell | 135 | 0.04 | 83.062 | 84.825 | 80.595 | ||
270 | 2010.08.09 01:30 | close | 135 | 0.04 | 83.011 | 84.825 | 80.595 | 1.62 | 1179.05 |
271 | 2010.08.09 03:30 | sell | 136 | 0.04 | 83.147 | 84.825 | 80.595 | ||
272 | 2010.08.10 04:00 | close | 136 | 0.04 | 83.372 | 84.825 | 80.595 | -7.97 | 1171.09 |
273 | 2010.08.16 06:15 | sell | 137 | 0.04 | 82.463 | 83.210 | 80.910 | ||
274 | 2010.08.16 12:07 | close | 137 | 0.04 | 82.260 | 83.210 | 80.910 | 7.00 | 1178.09 |
275 | 2010.08.16 23:45 | sell | 138 | 0.04 | 81.760 | 82.850 | 80.080 | ||
276 | 2010.08.17 17:40 | s/l | 138 | 0.04 | 82.841 | 82.850 | 80.080 | -37.72 | 1140.37 |
277 | 2010.08.20 02:00 | sell | 139 | 0.04 | 82.088 | 83.515 | 80.045 | ||
278 | 2010.08.20 13:03 | close | 139 | 0.04 | 81.880 | 83.515 | 80.045 | 7.17 | 1147.54 |
279 | 2010.08.24 06:30 | sell | 140 | 0.04 | 80.683 | 81.680 | 79.090 | ||
280 | 2010.08.24 07:10 | close | 140 | 0.04 | 80.478 | 81.680 | 79.090 | 7.07 | 1154.61 |
281 | 2010.08.24 18:00 | sell | 141 | 0.04 | 79.375 | 81.145 | 75.685 | ||
282 | 2010.08.24 23:53 | close | 141 | 0.04 | 79.157 | 81.145 | 75.685 | 7.52 | 1162.13 |
283 | 2010.08.25 01:15 | sell | 142 | 0.04 | 79.371 | 80.715 | 76.115 | ||
284 | 2010.08.25 07:30 | buy | 143 | 0.04 | 79.410 | 78.415 | 81.445 | ||
285 | 2010.08.25 08:15 | close | 142 | 0.04 | 79.376 | 80.715 | 76.115 | -0.23 | 1161.90 |
286 | 2010.08.25 08:51 | close | 143 | 0.04 | 79.614 | 78.415 | 81.445 | 7.03 | 1168.93 |
287 | 2010.08.30 06:15 | buy | 144 | 0.04 | 81.597 | 79.560 | 84.650 | ||
288 | 2010.08.31 04:58 | s/l | 144 | 0.04 | 79.553 | 79.560 | 84.650 | -71.14 | 1097.79 |
289 | 2010.09.02 04:45 | buy | 145 | 0.04 | 80.090 | 78.955 | 82.505 | ||
290 | 2010.09.02 10:00 | close | 145 | 0.04 | 80.071 | 78.955 | 82.505 | -0.72 | 1097.07 |
291 | 2010.09.06 05:15 | buy | 146 | 0.04 | 81.116 | 79.805 | 83.525 | ||
292 | 2010.09.06 13:31 | close | 146 | 0.04 | 81.339 | 79.805 | 83.525 | 7.69 | 1104.76 |
293 | 2010.09.07 18:45 | sell | 147 | 0.04 | 80.338 | 81.345 | 78.415 | ||
294 | 2010.09.07 20:04 | close | 147 | 0.04 | 80.120 | 81.345 | 78.415 | 7.52 | 1112.28 |
295 | 2010.09.09 05:00 | buy | 148 | 0.04 | 80.793 | 79.540 | 82.690 | ||
296 | 2010.09.09 14:34 | close | 148 | 0.04 | 81.002 | 79.540 | 82.690 | 7.21 | 1119.49 |
297 | 2010.09.15 20:00 | buy | 149 | 0.04 | 83.184 | 81.160 | 86.355 | ||
298 | 2010.09.15 20:36 | close | 149 | 0.04 | 83.392 | 81.160 | 86.355 | 7.17 | 1126.66 |
299 | 2010.09.17 19:45 | sell | 150 | 0.04 | 83.218 | 84.060 | 81.500 | ||
300 | 2010.09.20 00:11 | close | 150 | 0.04 | 83.000 | 84.060 | 81.500 | 7.43 | 1134.10 |
301 | 2010.09.20 04:15 | sell | 151 | 0.04 | 83.026 | 84.060 | 81.500 | ||
302 | 2010.09.20 21:45 | close | 151 | 0.04 | 83.342 | 84.060 | 81.500 | -11.05 | 1123.05 |
303 | 2010.10.01 23:30 | buy | 152 | 0.04 | 81.599 | 80.800 | 82.850 | ||
304 | 2010.10.04 01:15 | close | 152 | 0.04 | 81.719 | 80.800 | 82.850 | 4.08 | 1127.12 |
305 | 2010.10.07 23:15 | sell | 153 | 0.04 | 80.969 | 82.160 | 79.270 | ||
306 | 2010.10.08 14:00 | close | 153 | 0.04 | 80.738 | 82.160 | 79.270 | 7.88 | 1135.01 |
307 | 2010.10.18 10:45 | sell | 154 | 0.04 | 79.779 | 80.995 | 78.235 | ||
308 | 2010.10.18 11:08 | close | 154 | 0.04 | 79.564 | 80.995 | 78.235 | 7.41 | 1142.42 |
309 | 2010.10.18 16:45 | sell | 155 | 0.04 | 79.845 | 80.705 | 78.175 | ||
310 | 2010.10.19 14:18 | close | 155 | 0.04 | 79.639 | 80.705 | 78.175 | 7.01 | 1149.43 |
311 | 2010.10.19 23:15 | sell | 156 | 0.04 | 79.081 | 79.975 | 77.505 | ||
312 | 2010.10.20 02:41 | close | 156 | 0.04 | 78.866 | 79.975 | 77.505 | 7.32 | 1156.76 |
313 | 2010.11.01 16:00 | sell | 157 | 0.04 | 79.019 | 79.959 | 77.377 | ||
314 | 2010.11.01 21:30 | close | 157 | 0.04 | 79.340 | 79.959 | 77.377 | -11.21 | 1145.55 |
315 | 2010.11.05 21:45 | buy | 158 | 0.04 | 81.246 | 80.033 | 82.781 | ||
316 | 2010.11.09 21:33 | close | 158 | 0.04 | 81.449 | 80.033 | 82.781 | 6.94 | 1152.49 |
317 | 2010.11.09 23:30 | buy | 159 | 0.04 | 81.114 | 80.200 | 82.752 | ||
318 | 2010.11.10 03:14 | close | 159 | 0.04 | 81.318 | 80.200 | 82.752 | 7.00 | 1159.48 |
319 | 2010.11.12 11:45 | sell | 160 | 0.04 | 81.061 | 82.277 | 78.935 | ||
320 | 2010.11.12 21:00 | close | 160 | 0.04 | 81.494 | 82.277 | 78.935 | -15.11 | 1144.37 |
321 | 2010.11.12 21:00 | buy | 161 | 0.04 | 81.488 | 80.606 | 83.788 | ||
322 | 2010.11.12 22:00 | close | 161 | 0.04 | 81.624 | 80.606 | 83.788 | 4.67 | 1149.04 |
323 | 2010.11.16 20:45 | sell | 162 | 0.04 | 81.645 | 82.600 | 80.080 | ||
324 | 2010.11.16 21:44 | close | 162 | 0.04 | 81.419 | 82.600 | 80.080 | 7.80 | 1156.84 |
325 | 2010.11.17 00:30 | sell | 163 | 0.04 | 81.592 | 82.600 | 80.080 | ||
326 | 2010.11.17 10:00 | close | 163 | 0.04 | 81.376 | 82.600 | 80.080 | 7.45 | 1164.29 |
327 | 2010.11.23 20:30 | sell | 164 | 0.04 | 81.111 | 82.147 | 79.279 | ||
328 | 2010.11.24 00:00 | close | 164 | 0.04 | 81.160 | 82.147 | 79.279 | -1.85 | 1162.45 |
329 | 2010.11.24 01:30 | sell | 165 | 0.04 | 81.385 | 82.147 | 79.279 | ||
330 | 2010.11.24 09:00 | buy | 166 | 0.04 | 81.618 | 80.713 | 83.453 | ||
331 | 2010.11.24 13:15 | close | 166 | 0.04 | 81.710 | 80.713 | 83.453 | 3.14 | 1165.59 |
332 | 2010.11.24 15:21 | s/l | 165 | 0.04 | 82.145 | 82.147 | 79.279 | -26.48 | 1139.11 |
333 | 2010.11.26 16:45 | sell | 167 | 0.04 | 82.240 | 83.122 | 80.292 | ||
334 | 2010.11.26 20:15 | close | 167 | 0.04 | 82.340 | 83.122 | 80.292 | -3.53 | 1135.58 |
335 | 2010.11.29 02:45 | buy | 168 | 0.04 | 82.478 | 81.707 | 84.045 | ||
336 | 2010.11.29 09:45 | close | 168 | 0.04 | 82.507 | 81.707 | 84.045 | 0.94 | 1136.52 |
337 | 2010.11.30 20:15 | sell | 169 | 0.04 | 81.649 | 82.767 | 79.465 | ||
338 | 2010.11.30 21:43 | close | 169 | 0.04 | 81.444 | 82.767 | 79.465 | 7.07 | 1143.59 |
339 | 2010.12.01 01:00 | sell | 170 | 0.04 | 81.565 | 82.647 | 79.585 | ||
340 | 2010.12.01 15:15 | s/l | 170 | 0.04 | 82.650 | 82.647 | 79.585 | -37.77 | 1105.82 |
341 | 2010.12.01 17:30 | buy | 171 | 0.04 | 82.478 | 81.346 | 84.408 | ||
342 | 2010.12.01 18:57 | close | 171 | 0.04 | 82.699 | 81.346 | 84.408 | 7.62 | 1113.44 |
343 | 2010.12.03 21:00 | sell | 172 | 0.04 | 82.394 | 83.662 | 80.242 | ||
344 | 2010.12.06 05:45 | close | 172 | 0.04 | 82.433 | 83.662 | 80.242 | -1.50 | 1111.94 |
345 | 2010.12.14 03:45 | sell | 173 | 0.04 | 82.913 | 83.667 | 81.493 | ||
346 | 2010.12.14 10:30 | close | 173 | 0.04 | 82.737 | 83.667 | 81.493 | 6.06 | 1118.00 |
347 | 2010.12.15 05:45 | buy | 174 | 0.04 | 83.163 | 82.284 | 84.392 | ||
348 | 2010.12.15 10:10 | close | 174 | 0.04 | 83.382 | 82.284 | 84.392 | 7.55 | 1125.55 |
349 | 2010.12.30 05:30 | sell | 175 | 0.04 | 81.480 | 82.407 | 79.991 | ||
350 | 2011.01.03 00:00 | close | 175 | 0.04 | 81.744 | 82.407 | 79.991 | -9.41 | 1116.14 |
351 | 2011.01.04 21:15 | sell | 176 | 0.04 | 82.064 | 82.850 | 80.002 | ||
352 | 2011.01.05 07:00 | close | 176 | 0.04 | 81.977 | 82.850 | 80.002 | 2.88 | 1119.03 |
353 | 2011.01.06 00:45 | buy | 177 | 0.04 | 83.516 | 81.877 | 85.727 | ||
354 | 2011.01.06 14:08 | close | 177 | 0.04 | 83.734 | 81.877 | 85.727 | 7.52 | 1126.55 |
355 | 2011.01.17 04:15 | buy | 178 | 0.04 | 83.835 | 82.899 | 85.131 | ||
356 | 2011.01.18 08:15 | close | 178 | 0.04 | 83.759 | 82.899 | 85.131 | -2.73 | 1123.82 |
357 | 2011.01.21 06:45 | buy | 179 | 0.04 | 83.241 | 82.187 | 84.489 | ||
358 | 2011.01.21 16:58 | close | 179 | 0.04 | 83.445 | 82.187 | 84.489 | 7.03 | 1130.85 |
359 | 2011.01.31 04:30 | sell | 180 | 0.04 | 82.035 | 83.098 | 80.376 | ||
360 | 2011.01.31 18:00 | close | 180 | 0.04 | 81.875 | 83.098 | 80.376 | 5.50 | 1136.35 |
361 | 2011.02.04 23:00 | buy | 181 | 0.04 | 83.202 | 82.188 | 84.526 | ||
362 | 2011.02.07 08:54 | close | 181 | 0.04 | 83.437 | 82.188 | 84.526 | 8.07 | 1144.41 |
363 | 2011.02.11 23:30 | buy | 182 | 0.04 | 84.446 | 83.623 | 85.649 | ||
364 | 2011.02.15 04:15 | close | 182 | 0.04 | 84.352 | 83.623 | 85.649 | -3.39 | 1141.02 |
365 | 2011.03.04 01:15 | buy | 183 | 0.04 | 84.706 | 83.877 | 85.757 | ||
366 | 2011.03.04 12:15 | close | 183 | 0.04 | 84.857 | 83.877 | 85.757 | 5.19 | 1146.21 |
367 | 2011.03.07 08:00 | sell | 184 | 0.04 | 84.583 | 85.360 | 83.468 | ||
368 | 2011.03.07 18:08 | close | 184 | 0.04 | 84.360 | 85.360 | 83.468 | 7.69 | 1153.90 |
369 | 2011.03.11 21:45 | sell | 185 | 0.04 | 84.206 | 85.380 | 81.820 | ||
370 | 2011.03.14 01:00 | close | 185 | 0.04 | 83.955 | 85.380 | 81.820 | 8.57 | 1162.48 |
371 | 2011.03.14 11:45 | buy | 186 | 0.04 | 84.108 | 82.823 | 86.399 | ||
372 | 2011.03.14 11:59 | close | 186 | 0.04 | 84.325 | 82.823 | 86.399 | 7.48 | 1169.96 |
373 | 2011.03.15 17:15 | sell | 187 | 0.04 | 81.973 | 83.977 | 77.841 | ||
374 | 2011.03.15 23:00 | buy | 188 | 0.04 | 82.127 | 80.970 | 87.228 | ||
375 | 2011.03.16 00:00 | close | 187 | 0.04 | 81.887 | 83.977 | 77.841 | 2.84 | 1172.80 |
376 | 2011.03.16 02:52 | close | 188 | 0.04 | 82.337 | 80.970 | 87.228 | 7.21 | 1180.01 |
377 | 2011.03.16 03:15 | sell | 189 | 0.04 | 82.464 | 83.313 | 78.627 | ||
378 | 2011.03.16 04:16 | close | 189 | 0.04 | 82.253 | 83.313 | 78.627 | 7.27 | 1187.28 |
379 | 2011.03.16 06:15 | buy | 190 | 0.04 | 81.926 | 80.970 | 85.656 | ||
380 | 2011.03.16 08:29 | close | 190 | 0.04 | 82.127 | 80.970 | 85.656 | 6.93 | 1194.21 |
381 | 2011.03.17 02:30 | sell | 191 | 0.04 | 79.383 | 81.375 | 72.024 | ||
382 | 2011.03.17 13:00 | buy | 192 | 0.04 | 79.577 | 77.557 | 86.608 | ||
383 | 2011.03.17 13:43 | close | 191 | 0.04 | 79.168 | 81.375 | 72.024 | 7.41 | 1201.62 |
384 | 2011.03.17 15:30 | close | 192 | 0.04 | 79.792 | 77.557 | 86.608 | 7.41 | 1209.03 |
385 | 2011.03.21 03:00 | sell | 193 | 0.04 | 82.339 | 83.518 | 79.904 | ||
386 | 2011.03.21 19:30 | close | 193 | 0.04 | 82.919 | 83.518 | 79.904 | -20.22 | 1188.81 |
387 | 2011.03.21 19:30 | buy | 194 | 0.04 | 82.923 | 81.711 | 85.003 | ||
388 | 2011.03.22 01:00 | close | 194 | 0.04 | 82.931 | 81.711 | 85.003 | 0.19 | 1189.00 |
389 | 2011.03.30 01:30 | buy | 195 | 0.04 | 84.539 | 83.549 | 85.771 | ||
390 | 2011.03.30 04:37 | close | 195 | 0.04 | 84.751 | 83.549 | 85.771 | 7.31 | 1196.31 |
391 | 2011.04.06 10:45 | buy | 196 | 0.04 | 88.580 | 87.229 | 90.449 | ||
392 | 2011.04.06 13:54 | close | 196 | 0.04 | 88.800 | 87.229 | 90.449 | 7.59 | 1203.90 |
393 | 2011.04.12 09:00 | sell | 197 | 0.04 | 87.436 | 88.748 | 84.718 | ||
394 | 2011.04.12 14:45 | buy | 198 | 0.04 | 87.814 | 86.733 | 90.623 | ||
395 | 2011.04.12 17:36 | close | 197 | 0.04 | 87.220 | 88.748 | 84.718 | 7.45 | 1211.35 |
396 | 2011.04.12 17:52 | s/l | 198 | 0.04 | 86.732 | 86.733 | 90.623 | -37.67 | 1173.68 |
397 | 2011.04.13 01:30 | sell | 199 | 0.04 | 87.013 | 88.256 | 84.826 | ||
398 | 2011.04.13 02:04 | close | 199 | 0.04 | 86.806 | 88.256 | 84.826 | 7.13 | 1180.81 |
399 | 2011.04.13 02:45 | sell | 200 | 0.04 | 87.111 | 88.256 | 84.826 | ||
400 | 2011.04.13 05:00 | close | 200 | 0.04 | 87.126 | 88.256 | 84.826 | -0.58 | 1180.23 |
401 | 2011.04.18 15:30 | sell | 201 | 0.04 | 85.996 | 86.747 | 84.829 | ||
402 | 2011.04.18 16:02 | close | 201 | 0.04 | 85.770 | 86.747 | 84.829 | 7.79 | 1188.02 |
403 | 2011.04.18 21:45 | sell | 202 | 0.04 | 85.527 | 86.741 | 82.421 | ||
404 | 2011.04.19 01:45 | close | 202 | 0.04 | 85.432 | 86.741 | 82.421 | 3.15 | 1191.17 |
405 | 2011.04.19 01:45 | buy | 203 | 0.04 | 85.435 | 84.581 | 88.087 | ||
406 | 2011.04.19 03:26 | close | 203 | 0.04 | 85.639 | 84.581 | 88.087 | 7.03 | 1198.20 |
407 | 2011.04.20 08:15 | buy | 204 | 0.04 | 86.848 | 85.467 | 88.633 | ||
408 | 2011.04.20 11:42 | close | 204 | 0.04 | 87.068 | 85.467 | 88.633 | 7.58 | 1205.78 |
409 | 2011.04.21 23:30 | sell | 205 | 0.04 | 85.899 | 86.800 | 84.580 | ||
410 | 2011.04.22 04:13 | close | 205 | 0.04 | 85.688 | 86.800 | 84.580 | 7.18 | 1212.97 |
411 | 2011.04.22 05:30 | sell | 206 | 0.04 | 85.960 | 86.755 | 84.541 | ||
412 | 2011.04.22 17:15 | close | 206 | 0.04 | 85.896 | 86.755 | 84.541 | 2.16 | 1215.13 |
413 | 2011.04.27 17:30 | buy | 207 | 0.04 | 86.275 | 85.466 | 87.764 | ||
414 | 2011.04.27 18:03 | close | 207 | 0.04 | 86.487 | 85.466 | 87.764 | 7.31 | 1222.44 |
415 | 2011.05.05 01:15 | sell | 208 | 0.04 | 84.163 | 85.212 | 82.414 | ||
416 | 2011.05.05 03:28 | close | 208 | 0.04 | 83.953 | 85.212 | 82.414 | 7.24 | 1229.68 |
417 | 2011.05.05 20:30 | sell | 209 | 0.04 | 83.193 | 84.230 | 80.364 | ||
418 | 2011.05.05 20:44 | close | 209 | 0.04 | 82.978 | 84.230 | 80.364 | 7.42 | 1237.10 |
419 | 2011.05.06 07:00 | buy | 210 | 0.04 | 83.239 | 82.297 | 85.277 | ||
420 | 2011.05.06 08:30 | close | 210 | 0.04 | 83.408 | 82.297 | 85.277 | 5.82 | 1242.92 |
421 | 2011.05.06 22:45 | sell | 211 | 0.04 | 83.400 | 84.450 | 81.076 | ||
422 | 2011.05.09 22:32 | close | 211 | 0.04 | 83.194 | 84.450 | 81.076 | 7.01 | 1249.93 |
423 | 2011.05.10 16:00 | buy | 212 | 0.04 | 83.901 | 83.097 | 85.149 | ||
424 | 2011.05.10 18:38 | close | 212 | 0.04 | 84.108 | 83.097 | 85.149 | 7.14 | 1257.07 |
425 | 2011.05.11 22:15 | sell | 213 | 0.04 | 84.237 | 85.290 | 82.238 | ||
426 | 2011.05.12 02:30 | close | 213 | 0.04 | 84.298 | 85.290 | 82.238 | -2.45 | 1254.63 |
427 | 2011.05.12 18:45 | sell | 214 | 0.04 | 83.842 | 84.565 | 82.053 | ||
428 | 2011.05.12 18:58 | close | 214 | 0.04 | 83.628 | 84.565 | 82.053 | 7.38 | 1262.01 |
429 | 2011.05.19 23:30 | sell | 215 | 0.04 | 84.263 | 84.989 | 83.105 | ||
430 | 2011.05.20 14:00 | close | 215 | 0.04 | 84.416 | 84.989 | 83.105 | -5.47 | 1256.54 |
431 | 2011.05.26 19:00 | sell | 216 | 0.04 | 83.001 | 83.976 | 81.492 | ||
432 | 2011.05.27 01:30 | close | 216 | 0.04 | 83.034 | 83.976 | 81.492 | -1.30 | 1255.25 |
433 | 2011.05.31 12:00 | buy | 217 | 0.04 | 83.873 | 82.603 | 85.941 | ||
434 | 2011.05.31 12:26 | close | 217 | 0.04 | 84.083 | 82.603 | 85.941 | 7.24 | 1262.49 |
435 | 2011.05.31 15:00 | buy | 218 | 0.04 | 83.836 | 82.688 | 85.856 | ||
436 | 2011.05.31 16:01 | close | 218 | 0.04 | 84.051 | 82.688 | 85.856 | 7.42 | 1269.91 |
437 | 2011.05.31 17:45 | buy | 219 | 0.04 | 83.914 | 82.688 | 86.360 | ||
438 | 2011.05.31 22:59 | close | 219 | 0.04 | 84.133 | 82.688 | 86.360 | 7.56 | 1277.47 |
439 | 2011.06.02 02:30 | sell | 220 | 0.04 | 82.924 | 84.252 | 81.052 | ||
440 | 2011.06.02 07:51 | close | 220 | 0.04 | 82.709 | 84.252 | 81.052 | 7.42 | 1284.89 |
441 | 2011.06.03 21:30 | buy | 221 | 0.04 | 82.152 | 81.352 | 84.742 | ||
442 | 2011.06.07 03:45 | close | 221 | 0.04 | 81.836 | 81.352 | 84.742 | -11.10 | 1273.78 |
443 | 2011.06.14 22:15 | buy | 222 | 0.04 | 83.069 | 81.987 | 84.541 | ||
444 | 2011.06.15 10:27 | close | 222 | 0.04 | 83.279 | 81.987 | 84.541 | 7.21 | 1280.99 |
445 | 2011.06.15 22:30 | sell | 223 | 0.04 | 82.653 | 83.440 | 81.024 | ||
446 | 2011.06.16 07:00 | close | 223 | 0.04 | 82.648 | 83.440 | 81.024 | -0.15 | 1280.85 |
447 | 2011.07.07 21:00 | buy | 224 | 0.04 | 84.616 | 83.695 | 86.147 | ||
448 | 2011.07.08 02:56 | close | 224 | 0.04 | 84.829 | 83.695 | 86.147 | 7.32 | 1288.16 |
449 | 2011.07.08 05:30 | buy | 225 | 0.04 | 84.708 | 83.721 | 86.121 | ||
450 | 2011.07.08 10:05 | close | 225 | 0.04 | 84.908 | 83.721 | 86.121 | 6.89 | 1295.05 |
451 | 2011.07.08 20:00 | sell | 226 | 0.04 | 83.889 | 85.084 | 81.578 | ||
452 | 2011.07.08 23:59 | close | 226 | 0.04 | 83.652 | 85.084 | 81.578 | 8.18 | 1303.23 |
453 | 2011.07.12 12:30 | sell | 227 | 0.04 | 82.045 | 83.225 | 78.783 | ||
454 | 2011.07.12 12:49 | close | 227 | 0.04 | 81.842 | 83.225 | 78.783 | 7.00 | 1310.23 |
455 | 2011.07.13 00:00 | buy | 228 | 0.04 | 81.992 | 81.004 | 84.652 | ||
456 | 2011.07.13 02:08 | close | 228 | 0.04 | 82.214 | 81.004 | 84.652 | 7.65 | 1317.88 |
457 | 2011.07.22 18:45 | sell | 229 | 0.04 | 82.561 | 83.381 | 81.125 | ||
458 | 2011.07.25 00:15 | close | 229 | 0.04 | 82.534 | 83.381 | 81.125 | 0.79 | 1318.68 |
459 | 2011.08.01 14:00 | buy | 230 | 0.04 | 81.194 | 80.197 | 83.749 | ||
460 | 2011.08.01 17:00 | s/l | 230 | 0.04 | 80.134 | 80.197 | 83.749 | -36.91 | 1281.77 |
461 | 2011.08.02 10:00 | buy | 231 | 0.04 | 80.784 | 79.601 | 83.247 | ||
462 | 2011.08.02 11:12 | close | 231 | 0.04 | 80.989 | 79.601 | 83.247 | 7.07 | 1288.84 |
463 | 2011.08.02 22:00 | sell | 232 | 0.04 | 80.495 | 81.424 | 78.772 | ||
464 | 2011.08.02 22:30 | close | 232 | 0.04 | 80.273 | 81.424 | 78.772 | 7.66 | 1296.50 |
465 | 2011.08.04 16:30 | buy | 233 | 0.04 | 81.738 | 79.711 | 85.649 | ||
466 | 2011.08.05 02:00 | close | 233 | 0.04 | 80.849 | 79.711 | 85.649 | -30.99 | 1265.51 |
467 | 2011.08.05 02:00 | sell | 234 | 0.04 | 80.837 | 82.680 | 77.932 | ||
468 | 2011.08.05 02:54 | close | 234 | 0.04 | 80.616 | 82.680 | 77.932 | 7.62 | 1273.13 |
469 | 2011.08.05 11:00 | sell | 235 | 0.04 | 80.309 | 82.311 | 76.995 | ||
470 | 2011.08.05 11:04 | close | 235 | 0.04 | 80.093 | 82.311 | 76.995 | 7.45 | 1280.58 |
471 | 2011.08.05 20:00 | sell | 236 | 0.04 | 80.226 | 81.134 | 78.060 | ||
472 | 2011.08.05 22:05 | close | 236 | 0.04 | 80.014 | 81.134 | 78.060 | 7.31 | 1287.89 |
473 | 2011.08.09 08:30 | sell | 237 | 0.04 | 77.764 | 79.018 | 75.186 | ||
474 | 2011.08.09 10:37 | close | 237 | 0.04 | 77.563 | 79.018 | 75.186 | 6.93 | 1294.82 |
475 | 2011.08.10 09:30 | buy | 238 | 0.04 | 78.109 | 77.152 | 81.024 | ||
476 | 2011.08.10 10:01 | close | 238 | 0.04 | 78.345 | 77.152 | 81.024 | 8.14 | 1302.96 |
477 | 2011.08.10 20:00 | sell | 239 | 0.04 | 77.313 | 79.088 | 74.606 | ||
478 | 2011.08.11 01:15 | close | 239 | 0.04 | 77.193 | 79.088 | 74.606 | 3.85 | 1306.81 |
479 | 2011.08.11 03:00 | sell | 240 | 0.04 | 77.363 | 78.488 | 75.206 | ||
480 | 2011.08.11 10:15 | close | 240 | 0.04 | 77.201 | 78.488 | 75.206 | 5.57 | 1312.38 |
481 | 2011.09.12 02:30 | sell | 241 | 0.04 | 77.771 | 78.514 | 76.180 | ||
482 | 2011.09.12 07:00 | close | 241 | 0.04 | 77.552 | 78.514 | 76.180 | 7.55 | 1319.93 |
483 | 2011.09.19 22:30 | sell | 242 | 0.04 | 77.336 | 78.376 | 75.620 | ||
484 | 2011.09.20 01:36 | close | 242 | 0.04 | 77.131 | 78.376 | 75.620 | 6.98 | 1326.92 |
485 | 2011.09.22 20:00 | sell | 243 | 0.04 | 74.434 | 76.241 | 70.935 | ||
486 | 2011.09.22 20:20 | close | 243 | 0.04 | 74.216 | 76.241 | 70.935 | 7.52 | 1334.44 |
487 | 2011.09.23 01:30 | sell | 244 | 0.04 | 74.299 | 76.157 | 71.019 | ||
488 | 2011.09.23 08:45 | close | 244 | 0.04 | 74.207 | 76.157 | 71.019 | 3.13 | 1337.57 |
489 | 2011.09.27 03:30 | buy | 245 | 0.04 | 74.407 | 73.436 | 76.022 | ||
490 | 2011.09.27 05:15 | close | 245 | 0.04 | 74.514 | 73.436 | 76.022 | 3.66 | 1341.23 |
491 | 2011.09.28 03:00 | buy | 246 | 0.04 | 75.133 | 74.287 | 77.083 | ||
492 | 2011.09.28 09:15 | sell | 247 | 0.04 | 74.807 | 75.685 | 73.263 | ||
493 | 2011.09.28 11:35 | close | 247 | 0.04 | 74.599 | 75.685 | 73.263 | 7.17 | 1348.40 |
494 | 2011.09.28 20:55 | s/l | 246 | 0.04 | 74.277 | 74.287 | 77.083 | -29.82 | 1318.58 |
495 | 2011.09.29 04:30 | sell | 248 | 0.04 | 73.976 | 74.935 | 72.591 | ||
496 | 2011.09.29 20:00 | close | 248 | 0.04 | 74.107 | 74.935 | 72.591 | -4.61 | 1313.97 |
497 | 2011.09.29 23:45 | sell | 249 | 0.04 | 74.148 | 74.902 | 72.486 | ||
498 | 2011.09.30 01:45 | close | 249 | 0.04 | 74.019 | 74.902 | 72.486 | 4.34 | 1318.31 |
499 | 2011.10.03 11:00 | sell | 250 | 0.04 | 73.365 | 74.290 | 71.972 | ||
500 | 2011.10.03 15:22 | close | 250 | 0.04 | 73.138 | 74.290 | 71.972 | 7.83 | 1326.14 |
501 | 2011.10.06 01:45 | buy | 251 | 0.04 | 73.718 | 72.559 | 75.141 | ||
502 | 2011.10.06 11:15 | close | 251 | 0.04 | 73.769 | 72.559 | 75.141 | 1.71 | 1327.85 |
503 | 2011.10.07 22:30 | sell | 252 | 0.04 | 74.216 | 75.078 | 72.110 | ||
504 | 2011.10.07 22:54 | close | 252 | 0.04 | 73.997 | 75.078 | 72.110 | 7.55 | 1335.40 |
505 | 2011.10.10 03:00 | sell | 253 | 0.04 | 74.115 | 75.078 | 72.110 | ||
506 | 2011.10.10 10:00 | close | 253 | 0.04 | 74.257 | 75.078 | 72.110 | -4.99 | 1330.41 |
507 | 2011.10.12 23:15 | buy | 254 | 0.04 | 75.970 | 74.254 | 78.502 | ||
508 | 2011.10.13 20:00 | close | 254 | 0.04 | 75.157 | 74.254 | 78.502 | -28.41 | 1302.00 |
509 | 2011.10.18 03:15 | sell | 255 | 0.04 | 75.170 | 77.087 | 72.901 | ||
510 | 2011.10.18 10:11 | close | 255 | 0.04 | 74.942 | 77.087 | 72.901 | 7.87 | 1309.87 |
511 | 2011.10.20 02:15 | sell | 256 | 0.04 | 75.435 | 76.160 | 74.058 | ||
512 | 2011.10.20 04:15 | close | 256 | 0.04 | 75.278 | 76.160 | 74.058 | 5.40 | 1315.27 |
513 | 2011.10.25 19:30 | sell | 257 | 0.04 | 75.011 | 76.208 | 72.538 | ||
514 | 2011.10.25 21:15 | close | 257 | 0.04 | 74.846 | 76.208 | 72.538 | 5.67 | 1320.94 |
515 | 2011.10.26 01:00 | sell | 258 | 0.04 | 74.868 | 76.208 | 72.538 | ||
516 | 2011.10.26 13:03 | close | 258 | 0.04 | 74.641 | 76.208 | 72.538 | 7.83 | 1328.77 |
517 | 2011.10.31 08:00 | buy | 259 | 0.04 | 79.072 | 77.046 | 83.313 | ||
518 | 2011.10.31 08:58 | close | 259 | 0.04 | 79.277 | 77.046 | 83.313 | 7.06 | 1335.83 |
519 | 2011.10.31 11:45 | buy | 260 | 0.04 | 78.405 | 76.382 | 83.313 | ||
520 | 2011.10.31 15:15 | close | 260 | 0.04 | 78.276 | 76.382 | 83.313 | -4.54 | 1331.29 |
521 | 2011.10.31 15:15 | sell | 261 | 0.04 | 78.294 | 79.638 | 72.568 | ||
522 | 2011.10.31 17:00 | close | 261 | 0.04 | 78.125 | 79.638 | 72.568 | 5.81 | 1337.10 |
523 | 2011.10.31 17:00 | buy | 262 | 0.04 | 78.136 | 76.109 | 83.173 | ||
524 | 2011.10.31 18:29 | close | 262 | 0.04 | 78.344 | 76.109 | 83.173 | 7.17 | 1344.27 |
525 | 2011.10.31 18:45 | sell | 263 | 0.04 | 78.441 | 79.638 | 72.568 | ||
526 | 2011.10.31 19:54 | close | 263 | 0.04 | 78.223 | 79.638 | 72.568 | 7.51 | 1351.78 |
527 | 2011.10.31 22:00 | sell | 264 | 0.05 | 78.520 | 79.638 | 72.568 | ||
528 | 2011.10.31 22:20 | close | 264 | 0.05 | 78.317 | 79.638 | 72.568 | 8.73 | 1360.51 |
529 | 2011.11.01 02:30 | sell | 265 | 0.05 | 78.483 | 79.446 | 76.466 | ||
530 | 2011.11.01 04:10 | close | 265 | 0.05 | 78.281 | 79.446 | 76.466 | 8.70 | 1369.21 |
531 | 2011.11.04 03:30 | buy | 266 | 0.05 | 77.315 | 76.436 | 78.610 | ||
532 | 2011.11.04 08:30 | close | 266 | 0.05 | 77.161 | 76.436 | 78.610 | -6.77 | 1362.44 |
533 | 2011.11.10 02:15 | sell | 267 | 0.05 | 76.006 | 76.860 | 74.766 | ||
534 | 2011.11.10 08:46 | close | 267 | 0.05 | 75.787 | 76.860 | 74.766 | 9.44 | 1371.88 |
535 | 2011.11.28 19:30 | buy | 268 | 0.05 | 75.359 | 74.072 | 77.600 | ||
536 | 2011.11.29 00:00 | close | 268 | 0.05 | 75.397 | 74.072 | 77.600 | 1.53 | 1373.41 |
537 | 2011.11.30 18:45 | buy | 269 | 0.05 | 76.110 | 75.191 | 77.979 | ||
538 | 2011.12.01 06:39 | close | 269 | 0.05 | 76.334 | 75.191 | 77.979 | 9.54 | 1382.95 |
539 | 2011.12.09 03:30 | sell | 270 | 0.05 | 76.018 | 76.938 | 74.692 | ||
540 | 2011.12.09 05:37 | close | 270 | 0.05 | 75.812 | 76.938 | 74.692 | 8.87 | 1391.82 |
541 | 2012.02.06 02:30 | buy | 271 | 0.05 | 76.946 | 75.910 | 78.336 | ||
542 | 2012.02.06 05:50 | close | 271 | 0.05 | 77.160 | 75.910 | 78.336 | 9.22 | 1401.04 |
543 | 2012.02.14 21:30 | buy | 272 | 0.05 | 78.395 | 77.383 | 79.615 | ||
544 | 2012.02.15 03:08 | close | 272 | 0.05 | 78.607 | 77.383 | 79.615 | 9.09 | 1410.13 |
545 | 2012.02.20 04:30 | buy | 273 | 0.05 | 80.113 | 79.270 | 81.848 | ||
546 | 2012.02.21 08:24 | close | 273 | 0.05 | 80.321 | 79.270 | 81.848 | 8.92 | 1419.05 |
547 | 2012.02.27 17:45 | sell | 274 | 0.05 | 80.456 | 81.726 | 78.028 | ||
548 | 2012.02.28 02:45 | close | 274 | 0.05 | 80.473 | 81.726 | 78.028 | -0.93 | 1418.13 |
549 | 2012.03.05 15:30 | sell | 275 | 0.05 | 82.018 | 82.818 | 80.220 | ||
550 | 2012.03.05 17:00 | close | 275 | 0.05 | 81.917 | 82.818 | 80.220 | 4.31 | 1422.44 |
551 | 2012.03.06 21:15 | sell | 276 | 0.05 | 80.710 | 82.054 | 78.710 | ||
552 | 2012.03.07 02:12 | close | 276 | 0.05 | 80.503 | 82.054 | 78.710 | 8.80 | 1431.24 |
553 | 2012.03.07 03:15 | sell | 277 | 0.05 | 80.758 | 81.883 | 78.881 | ||
554 | 2012.03.07 10:52 | close | 277 | 0.05 | 80.548 | 81.883 | 78.881 | 9.04 | 1440.28 |
555 | 2012.03.13 21:15 | buy | 278 | 0.05 | 83.533 | 82.700 | 84.730 | ||
556 | 2012.03.13 21:33 | close | 278 | 0.05 | 83.751 | 82.700 | 84.730 | 9.39 | 1449.67 |
557 | 2012.03.22 01:30 | sell | 279 | 0.05 | 84.110 | 84.963 | 82.949 | ||
558 | 2012.03.22 02:50 | close | 279 | 0.05 | 83.909 | 84.963 | 82.949 | 8.65 | 1458.32 |
559 | 2012.03.22 08:30 | sell | 280 | 0.05 | 83.961 | 84.963 | 82.495 | ||
560 | 2012.03.22 11:00 | close | 280 | 0.05 | 83.852 | 84.963 | 82.495 | 4.66 | 1462.98 |
561 | 2012.03.22 23:30 | sell | 281 | 0.05 | 82.606 | 84.138 | 80.524 | ||
562 | 2012.03.23 14:31 | close | 281 | 0.05 | 82.401 | 84.138 | 80.524 | 8.72 | 1471.70 |
563 | 2012.03.26 07:45 | buy | 282 | 0.05 | 82.840 | 81.857 | 84.133 | ||
564 | 2012.03.26 13:20 | close | 282 | 0.05 | 83.051 | 81.857 | 84.133 | 9.09 | 1480.79 |
565 | 2012.03.26 20:00 | buy | 283 | 0.05 | 83.401 | 82.487 | 84.843 | ||
566 | 2012.03.26 23:45 | close | 283 | 0.05 | 83.608 | 82.487 | 84.843 | 8.91 | 1489.70 |
567 | 2012.04.02 09:15 | buy | 284 | 0.05 | 83.240 | 82.152 | 84.978 | ||
568 | 2012.04.03 01:30 | close | 284 | 0.05 | 82.920 | 82.152 | 84.978 | -14.02 | 1475.68 |
569 | 2012.04.06 02:30 | buy | 285 | 0.05 | 82.836 | 81.881 | 84.313 | ||
570 | 2012.04.06 11:33 | close | 285 | 0.05 | 83.051 | 81.881 | 84.313 | 9.26 | 1484.94 |
571 | 2012.04.09 04:45 | sell | 286 | 0.05 | 81.740 | 83.136 | 79.542 | ||
572 | 2012.04.09 10:30 | close | 286 | 0.05 | 81.564 | 83.136 | 79.542 | 7.57 | 1492.51 |
573 | 2012.04.10 15:15 | sell | 287 | 0.05 | 81.344 | 82.172 | 80.072 | ||
574 | 2012.04.10 15:25 | close | 287 | 0.05 | 81.133 | 82.172 | 80.072 | 9.09 | 1501.60 |
575 | 2012.04.11 05:30 | sell | 288 | 0.05 | 80.476 | 81.675 | 78.833 | ||
576 | 2012.04.11 10:57 | close | 288 | 0.05 | 80.269 | 81.675 | 78.833 | 8.91 | 1510.51 |
577 | 2012.04.23 18:00 | sell | 289 | 0.05 | 81.464 | 82.235 | 80.187 | ||
578 | 2012.04.24 06:00 | close | 289 | 0.05 | 81.718 | 82.235 | 80.187 | -11.23 | 1499.29 |
579 | 2012.04.25 08:00 | buy | 290 | 0.05 | 82.452 | 81.686 | 83.504 | ||
580 | 2012.04.25 16:15 | close | 290 | 0.05 | 82.547 | 81.686 | 83.504 | 4.05 | 1503.34 |
581 | 2012.05.01 22:15 | buy | 291 | 0.05 | 81.391 | 80.552 | 82.548 | ||
582 | 2012.05.02 02:30 | close | 291 | 0.05 | 81.305 | 80.552 | 82.548 | -3.85 | 1499.49 |
583 | 2012.05.08 20:30 | sell | 292 | 0.05 | 79.853 | 80.584 | 78.536 | ||
584 | 2012.05.09 02:45 | close | 292 | 0.05 | 79.865 | 80.584 | 78.536 | -0.71 | 1498.78 |
585 | 2012.05.21 00:45 | sell | 293 | 0.05 | 77.489 | 78.243 | 76.269 | ||
586 | 2012.05.21 02:00 | close | 293 | 0.05 | 77.364 | 78.243 | 76.269 | 5.35 | 1504.13 |
587 | 2012.05.23 20:00 | sell | 294 | 0.05 | 77.336 | 78.338 | 75.680 | ||
588 | 2012.05.25 12:45 | close | 294 | 0.05 | 77.491 | 78.338 | 75.680 | -7.24 | 1496.89 |
589 | 2012.06.06 03:30 | buy | 295 | 0.05 | 75.803 | 75.025 | 77.201 | ||
590 | 2012.06.06 04:49 | close | 295 | 0.05 | 76.019 | 75.025 | 77.201 | 9.31 | 1506.20 |
591 | 2012.06.06 08:45 | buy | 296 | 0.05 | 76.244 | 75.025 | 77.777 | ||
592 | 2012.06.06 10:13 | close | 296 | 0.05 | 76.450 | 75.025 | 77.777 | 8.87 | 1515.07 |
593 | 2012.06.06 15:15 | buy | 297 | 0.05 | 76.542 | 75.481 | 78.257 | ||
594 | 2012.06.06 16:56 | close | 297 | 0.05 | 76.760 | 75.481 | 78.257 | 9.40 | 1524.47 |
595 | 2012.06.07 03:45 | buy | 298 | 0.05 | 77.029 | 76.158 | 78.324 | ||
596 | 2012.06.07 04:30 | close | 298 | 0.05 | 77.229 | 76.158 | 78.324 | 8.61 | 1533.08 |
597 | 2012.06.15 20:30 | sell | 299 | 0.05 | 76.899 | 77.671 | 75.727 | ||
598 | 2012.06.18 03:08 | s/l | 299 | 0.05 | 77.681 | 77.671 | 75.727 | -34.17 | 1498.92 |
599 | 2012.07.02 01:30 | buy | 300 | 0.05 | 78.460 | 76.675 | 80.607 | ||
600 | 2012.07.03 04:15 | close | 300 | 0.05 | 78.252 | 76.675 | 80.607 | -9.16 | 1489.76 |
601 | 2012.07.12 18:30 | sell | 301 | 0.05 | 77.515 | 78.413 | 76.191 | ||
602 | 2012.07.13 00:00 | close | 301 | 0.05 | 77.853 | 78.413 | 76.191 | -14.87 | 1474.89 |
603 | 2012.07.23 12:00 | sell | 302 | 0.05 | 76.847 | 77.784 | 75.508 | ||
604 | 2012.07.24 05:15 | close | 302 | 0.05 | 76.781 | 77.784 | 75.508 | 2.67 | 1477.56 |
605 | 2012.07.27 22:45 | buy | 303 | 0.05 | 78.182 | 77.300 | 79.326 | ||
606 | 2012.07.30 06:45 | close | 303 | 0.05 | 78.091 | 77.300 | 79.326 | -4.07 | 1473.49 |
607 | 2012.08.03 22:15 | buy | 304 | 0.05 | 78.556 | 77.491 | 80.201 | ||
608 | 2012.08.07 10:30 | close | 304 | 0.05 | 78.405 | 77.491 | 80.201 | -6.72 | 1466.78 |
609 | 2012.08.23 02:15 | sell | 305 | 0.05 | 79.327 | 80.176 | 77.716 | ||
610 | 2012.08.23 17:11 | close | 305 | 0.05 | 79.112 | 80.176 | 77.716 | 9.26 | 1476.04 |
611 | 2012.09.06 22:15 | buy | 306 | 0.05 | 80.240 | 79.067 | 81.873 | ||
612 | 2012.09.07 01:30 | close | 306 | 0.05 | 80.285 | 79.067 | 81.873 | 1.84 | 1477.88 |
613 | 2012.09.14 08:45 | buy | 307 | 0.05 | 80.368 | 79.182 | 81.730 | ||
614 | 2012.09.14 12:00 | close | 307 | 0.05 | 80.492 | 79.182 | 81.730 | 5.31 | 1483.19 |
615 | 2012.09.19 19:30 | sell | 308 | 0.05 | 80.518 | 81.434 | 78.888 | ||
616 | 2012.09.19 20:58 | close | 308 | 0.05 | 80.304 | 81.434 | 78.888 | 9.22 | 1492.41 |
617 | 2012.09.19 22:15 | sell | 309 | 0.05 | 80.463 | 81.434 | 78.888 | ||
618 | 2012.09.20 05:49 | close | 309 | 0.05 | 80.247 | 81.434 | 78.888 | 8.99 | 1501.40 |
619 | 2012.10.05 17:45 | buy | 310 | 0.05 | 80.608 | 79.841 | 82.073 | ||
620 | 2012.10.08 11:22 | s/l | 310 | 0.05 | 79.836 | 79.841 | 82.073 | -33.66 | 1467.74 |
621 | 2012.10.11 18:45 | buy | 311 | 0.05 | 80.206 | 79.372 | 81.432 | ||
622 | 2012.10.12 21:30 | close | 311 | 0.05 | 80.038 | 79.372 | 81.432 | -7.42 | 1460.32 |
623 | 2012.10.18 07:15 | buy | 312 | 0.05 | 80.866 | 79.755 | 82.419 | ||
624 | 2012.10.18 09:15 | close | 312 | 0.05 | 80.959 | 79.755 | 82.419 | 3.96 | 1464.28 |
625 | 2012.10.18 10:15 | buy | 313 | 0.05 | 80.886 | 79.852 | 82.322 | ||
626 | 2012.10.18 14:23 | close | 313 | 0.05 | 81.096 | 79.852 | 82.322 | 9.04 | 1473.32 |
627 | 2012.11.07 22:45 | sell | 314 | 0.05 | 80.329 | 81.341 | 78.597 | ||
628 | 2012.11.08 02:08 | close | 314 | 0.05 | 80.114 | 81.341 | 78.597 | 8.95 | 1482.27 |
629 | 2012.11.15 17:00 | buy | 315 | 0.05 | 81.059 | 79.817 | 82.677 | ||
630 | 2012.11.16 14:00 | close | 315 | 0.05 | 81.088 | 79.817 | 82.677 | 1.14 | 1483.41 |
631 | 2012.11.22 02:30 | buy | 316 | 0.05 | 82.778 | 81.867 | 83.961 | ||
632 | 2012.11.22 10:31 | close | 316 | 0.05 | 82.989 | 81.867 | 83.961 | 9.08 | 1492.49 |
633 | 2013.01.02 19:30 | buy | 317 | 0.05 | 88.237 | 87.022 | 90.198 | ||
634 | 2013.01.02 22:27 | close | 317 | 0.05 | 88.441 | 87.022 | 90.198 | 8.78 | 1501.27 |
635 | 2013.01.04 21:30 | buy | 318 | 0.05 | 89.330 | 88.550 | 90.712 | ||
636 | 2013.01.07 00:25 | close | 318 | 0.05 | 89.538 | 88.550 | 90.712 | 8.92 | 1510.19 |
637 | 2013.01.11 04:00 | buy | 319 | 0.05 | 90.328 | 89.156 | 92.558 | ||
638 | 2013.01.11 05:48 | close | 319 | 0.05 | 90.540 | 89.156 | 92.558 | 9.14 | 1519.33 |
639 | 2013.01.11 08:30 | buy | 320 | 0.05 | 90.416 | 89.156 | 92.558 | ||
640 | 2013.01.11 16:11 | close | 320 | 0.05 | 90.623 | 89.156 | 92.558 | 8.91 | 1528.24 |
641 | 2013.01.15 17:00 | sell | 321 | 0.05 | 90.144 | 91.130 | 88.012 | ||
642 | 2013.01.15 18:09 | close | 321 | 0.05 | 89.941 | 91.130 | 88.012 | 8.74 | 1536.98 |
643 | 2013.01.16 09:00 | sell | 322 | 0.05 | 89.617 | 90.352 | 88.150 | ||
644 | 2013.01.16 09:33 | close | 322 | 0.05 | 89.407 | 90.352 | 88.150 | 9.04 | 1546.02 |
645 | 2013.01.16 16:45 | sell | 323 | 0.05 | 89.538 | 90.313 | 87.595 | ||
646 | 2013.01.16 19:45 | close | 323 | 0.05 | 89.743 | 90.313 | 87.595 | -8.99 | 1537.03 |
647 | 2013.01.16 19:45 | buy | 324 | 0.05 | 89.733 | 88.954 | 91.632 | ||
648 | 2013.01.17 01:47 | close | 324 | 0.05 | 89.947 | 88.954 | 91.632 | 9.10 | 1546.13 |
649 | 2013.01.18 03:15 | buy | 325 | 0.05 | 90.893 | 89.393 | 93.555 | ||
650 | 2013.01.18 03:25 | close | 325 | 0.05 | 91.106 | 89.393 | 93.555 | 9.17 | 1555.30 |
651 | 2013.01.22 19:45 | sell | 326 | 0.05 | 89.277 | 90.834 | 87.018 | ||
652 | 2013.01.23 01:45 | close | 326 | 0.05 | 89.218 | 90.834 | 87.018 | 2.37 | 1557.68 |
653 | 2013.01.24 14:00 | buy | 327 | 0.05 | 89.416 | 88.377 | 91.087 | ||
654 | 2013.01.24 15:30 | close | 327 | 0.05 | 89.633 | 88.377 | 91.087 | 9.35 | 1567.03 |
655 | 2013.01.30 06:00 | buy | 328 | 0.05 | 90.679 | 89.773 | 92.019 | ||
656 | 2013.01.30 09:30 | close | 328 | 0.05 | 90.841 | 89.773 | 92.019 | 6.96 | 1573.99 |
657 | 2013.02.01 10:00 | buy | 329 | 0.05 | 92.285 | 90.744 | 94.292 | ||
658 | 2013.02.01 17:22 | close | 329 | 0.05 | 92.494 | 90.744 | 94.292 | 9.00 | 1582.99 |
659 | 2013.02.04 02:00 | buy | 330 | 0.05 | 93.055 | 91.819 | 94.605 | ||
660 | 2013.02.04 11:08 | close | 330 | 0.05 | 93.270 | 91.819 | 94.605 | 9.26 | 1592.25 |
661 | 2013.02.05 02:15 | sell | 331 | 0.05 | 92.467 | 93.583 | 90.497 | ||
662 | 2013.02.05 09:44 | close | 331 | 0.05 | 92.259 | 93.583 | 90.497 | 8.96 | 1601.21 |
663 | 2013.02.07 19:30 | sell | 332 | 0.05 | 93.603 | 94.500 | 92.002 | ||
664 | 2013.02.08 06:00 | close | 332 | 0.05 | 93.612 | 94.500 | 92.002 | -0.58 | 1600.63 |
665 | 2013.02.08 20:30 | sell | 333 | 0.05 | 92.539 | 93.952 | 90.158 | ||
666 | 2013.02.11 00:18 | close | 333 | 0.05 | 92.314 | 93.952 | 90.158 | 9.59 | 1610.22 |
667 | 2013.02.25 02:30 | buy | 334 | 0.05 | 91.999 | 90.853 | 94.061 | ||
668 | 2013.02.25 18:47 | s/l | 334 | 0.05 | 90.858 | 90.853 | 94.061 | -49.65 | 1560.57 |
669 | 2013.02.26 00:30 | sell | 335 | 0.05 | 89.786 | 91.796 | 84.874 | ||
670 | 2013.02.26 06:45 | close | 335 | 0.05 | 89.650 | 91.796 | 84.874 | 5.83 | 1566.40 |
671 | 2013.02.26 06:45 | buy | 336 | 0.05 | 89.651 | 88.528 | 95.432 | ||
672 | 2013.02.26 07:53 | close | 336 | 0.05 | 89.856 | 88.528 | 95.432 | 8.83 | 1575.23 |
673 | 2013.02.26 10:30 | sell | 337 | 0.05 | 89.902 | 91.899 | 85.076 | ||
674 | 2013.02.26 11:00 | close | 337 | 0.05 | 89.692 | 91.899 | 85.076 | 9.04 | 1584.27 |
675 | 2013.02.26 15:30 | buy | 338 | 0.05 | 89.501 | 88.528 | 93.736 | ||
676 | 2013.02.26 15:50 | close | 338 | 0.05 | 89.718 | 88.528 | 93.736 | 9.34 | 1593.61 |
677 | 2013.02.26 21:00 | sell | 339 | 0.05 | 89.496 | 90.415 | 86.769 | ||
678 | 2013.02.27 03:15 | close | 339 | 0.05 | 89.420 | 90.415 | 86.769 | 3.11 | 1596.73 |
679 | 2013.02.27 03:15 | buy | 340 | 0.05 | 89.406 | 88.592 | 91.534 | ||
680 | 2013.02.27 05:05 | close | 340 | 0.05 | 89.612 | 88.592 | 91.534 | 8.87 | 1605.60 |
681 | 2013.02.27 07:15 | buy | 341 | 0.05 | 89.425 | 88.592 | 91.534 | ||
682 | 2013.02.27 15:15 | close | 341 | 0.05 | 89.380 | 88.592 | 91.534 | -2.03 | 1603.57 |
683 | 2013.02.28 06:15 | buy | 342 | 0.05 | 90.128 | 88.735 | 92.425 | ||
684 | 2013.02.28 07:44 | close | 342 | 0.05 | 90.346 | 88.735 | 92.425 | 9.39 | 1612.96 |
685 | 2013.02.28 11:15 | buy | 343 | 0.05 | 90.224 | 88.735 | 92.425 | ||
686 | 2013.02.28 20:45 | close | 343 | 0.05 | 90.055 | 88.735 | 92.425 | -7.42 | 1605.54 |
687 | 2013.03.04 00:15 | buy | 344 | 0.05 | 90.869 | 89.644 | 92.718 | ||
688 | 2013.03.04 01:32 | close | 344 | 0.05 | 91.069 | 89.644 | 92.718 | 8.61 | 1614.15 |
689 | 2013.03.04 04:00 | buy | 345 | 0.05 | 90.711 | 89.644 | 92.718 | ||
690 | 2013.03.04 10:31 | close | 345 | 0.05 | 90.923 | 89.644 | 92.718 | 9.13 | 1623.28 |
691 | 2013.03.08 00:00 | buy | 346 | 0.05 | 92.138 | 90.871 | 93.719 | ||
692 | 2013.03.08 04:09 | close | 346 | 0.05 | 92.354 | 90.871 | 93.719 | 9.30 | 1632.58 |
693 | 2013.03.08 19:30 | buy | 347 | 0.05 | 93.148 | 92.057 | 96.499 | ||
694 | 2013.03.08 22:52 | close | 347 | 0.05 | 93.356 | 92.057 | 96.499 | 8.96 | 1641.54 |
695 | 2013.03.11 03:15 | buy | 348 | 0.05 | 93.336 | 92.361 | 96.195 | ||
696 | 2013.03.11 04:11 | close | 348 | 0.05 | 93.549 | 92.361 | 96.195 | 9.18 | 1650.72 |
697 | 2013.03.12 15:15 | sell | 349 | 0.06 | 93.465 | 94.231 | 91.857 | ||
698 | 2013.03.13 02:45 | close | 349 | 0.06 | 93.383 | 94.231 | 91.857 | 4.05 | 1654.77 |
699 | 2013.03.15 20:15 | sell | 350 | 0.06 | 93.627 | 94.364 | 92.148 | ||
700 | 2013.03.18 00:00 | close | 350 | 0.06 | 92.313 | 94.364 | 92.148 | 68.28 | 1723.05 |
701 | 2013.03.18 07:30 | sell | 351 | 0.06 | 92.571 | 94.364 | 89.608 | ||
702 | 2013.03.18 08:39 | close | 351 | 0.06 | 92.352 | 94.364 | 89.608 | 11.33 | 1734.38 |
703 | 2013.03.25 23:00 | sell | 352 | 0.06 | 92.154 | 93.134 | 89.784 | ||
704 | 2013.03.26 03:15 | close | 352 | 0.06 | 91.944 | 93.134 | 89.784 | 10.73 | 1745.11 |
705 | 2013.04.01 13:15 | sell | 353 | 0.06 | 92.010 | 92.766 | 90.622 | ||
706 | 2013.04.01 17:00 | close | 353 | 0.06 | 91.808 | 92.766 | 90.622 | 10.44 | 1755.55 |
707 | 2013.04.05 01:30 | buy | 354 | 0.06 | 95.063 | 93.045 | 98.994 | ||
708 | 2013.04.05 03:10 | close | 354 | 0.06 | 95.276 | 93.045 | 98.994 | 11.02 | 1766.57 |
709 | 2013.04.05 17:15 | sell | 355 | 0.06 | 94.909 | 95.922 | 91.896 | ||
710 | 2013.04.05 21:52 | s/l | 355 | 0.06 | 95.932 | 95.922 | 91.896 | -53.43 | 1713.14 |
711 | 2013.04.08 15:45 | buy | 356 | 0.06 | 96.920 | 95.347 | 99.207 | ||
712 | 2013.04.08 20:51 | close | 356 | 0.06 | 97.120 | 95.347 | 99.207 | 10.34 | 1723.48 |
713 | 2013.04.11 02:45 | buy | 357 | 0.06 | 98.249 | 97.389 | 99.515 | ||
714 | 2013.04.11 11:48 | close | 357 | 0.06 | 98.467 | 97.389 | 99.515 | 11.27 | 1734.75 |
715 | 2013.04.15 08:45 | sell | 358 | 0.06 | 96.347 | 98.184 | 93.358 | ||
716 | 2013.04.15 09:01 | close | 358 | 0.06 | 96.142 | 98.184 | 93.358 | 10.59 | 1745.34 |
717 | 2013.04.15 15:45 | sell | 359 | 0.06 | 96.073 | 97.733 | 93.371 | ||
718 | 2013.04.15 16:08 | close | 359 | 0.06 | 95.865 | 97.733 | 93.371 | 10.76 | 1756.10 |
719 | 2013.04.16 01:30 | sell | 360 | 0.06 | 94.564 | 96.570 | 90.152 | ||
720 | 2013.04.16 03:22 | close | 360 | 0.06 | 94.355 | 96.570 | 90.152 | 10.81 | 1766.91 |
721 | 2013.04.16 06:45 | sell | 361 | 0.06 | 95.254 | 96.382 | 90.502 | ||
722 | 2013.04.16 08:45 | buy | 362 | 0.06 | 95.212 | 93.442 | 99.130 | ||
723 | 2013.04.16 09:24 | close | 362 | 0.06 | 95.430 | 93.442 | 99.130 | 11.28 | 1778.19 |
724 | 2013.04.16 11:15 | buy | 363 | 0.06 | 95.160 | 93.442 | 99.130 | ||
725 | 2013.04.16 12:09 | close | 363 | 0.06 | 95.381 | 93.442 | 99.130 | 11.43 | 1789.62 |
726 | 2013.04.17 17:58 | close | 361 | 0.06 | 95.043 | 96.382 | 90.502 | 10.78 | 1800.40 |
727 | 2013.04.18 16:30 | buy | 364 | 0.06 | 95.743 | 94.936 | 97.544 | ||
728 | 2013.04.19 05:24 | close | 364 | 0.06 | 95.950 | 94.936 | 97.544 | 10.65 | 1811.06 |
729 | 2013.04.19 16:45 | buy | 365 | 0.06 | 96.565 | 95.352 | 98.772 | ||
730 | 2013.04.19 17:10 | close | 365 | 0.06 | 96.789 | 95.352 | 98.772 | 11.58 | 1822.64 |
731 | 2013.04.23 10:00 | sell | 366 | 0.06 | 96.235 | 97.268 | 94.552 | ||
732 | 2013.04.23 10:31 | close | 366 | 0.06 | 96.035 | 97.268 | 94.552 | 10.33 | 1832.97 |
733 | 2013.04.26 20:45 | sell | 367 | 0.06 | 96.488 | 97.429 | 94.295 | ||
734 | 2013.04.26 23:30 | close | 367 | 0.06 | 96.349 | 97.429 | 94.295 | 7.15 | 1840.12 |
735 | 2013.05.02 22:45 | buy | 368 | 0.06 | 97.106 | 96.264 | 99.230 | ||
736 | 2013.05.03 13:00 | close | 368 | 0.06 | 97.115 | 96.264 | 99.230 | 0.33 | 1840.45 |
737 | 2013.05.06 03:00 | buy | 369 | 0.06 | 98.315 | 96.740 | 100.134 | ||
738 | 2013.05.06 09:43 | close | 369 | 0.06 | 98.532 | 96.740 | 100.134 | 11.22 | 1851.67 |
739 | 2013.05.20 09:45 | buy | 370 | 0.06 | 99.809 | 99.075 | 101.787 | ||
740 | 2013.05.20 13:15 | close | 370 | 0.06 | 99.871 | 99.075 | 101.787 | 3.14 | 1854.81 |
741 | 2013.05.23 00:00 | sell | 371 | 0.06 | 99.467 | 100.299 | 97.549 | ||
742 | 2013.05.23 05:26 | close | 371 | 0.06 | 99.245 | 100.299 | 97.549 | 11.48 | 1866.29 |
743 | 2013.05.23 13:45 | sell | 372 | 0.06 | 98.208 | 100.213 | 94.305 | ||
744 | 2013.05.23 15:29 | close | 372 | 0.06 | 97.982 | 100.213 | 94.305 | 11.69 | 1877.98 |
745 | 2013.05.28 18:00 | buy | 373 | 0.06 | 98.541 | 97.558 | 100.458 | ||
746 | 2013.05.29 03:00 | close | 373 | 0.06 | 98.485 | 97.558 | 100.458 | -3.06 | 1874.92 |
747 | 2013.05.31 15:45 | sell | 374 | 0.06 | 97.520 | 98.257 | 95.471 | ||
748 | 2013.05.31 17:15 | close | 374 | 0.06 | 97.318 | 98.257 | 95.471 | 10.44 | 1885.36 |
749 | 2013.06.03 10:00 | sell | 375 | 0.06 | 96.977 | 97.770 | 95.754 | ||
750 | 2013.06.03 10:31 | close | 375 | 0.06 | 96.770 | 97.770 | 95.754 | 10.70 | 1896.06 |
751 | 2013.06.07 00:45 | sell | 376 | 0.06 | 94.761 | 96.136 | 91.800 | ||
752 | 2013.06.07 04:04 | close | 376 | 0.06 | 94.555 | 96.136 | 91.800 | 10.65 | 1906.71 |
753 | 2013.06.07 08:30 | sell | 377 | 0.06 | 94.216 | 96.136 | 89.954 | ||
754 | 2013.06.07 09:08 | close | 377 | 0.06 | 94.005 | 96.136 | 89.954 | 10.91 | 1917.62 |
755 | 2013.06.10 20:00 | buy | 378 | 0.06 | 96.836 | 95.634 | 99.170 | ||
756 | 2013.06.11 00:54 | close | 378 | 0.06 | 97.048 | 95.634 | 99.170 | 10.91 | 1928.54 |
757 | 2013.06.11 18:30 | sell | 379 | 0.06 | 95.228 | 97.152 | 91.342 | ||
758 | 2013.06.11 18:55 | close | 379 | 0.06 | 95.015 | 97.152 | 91.342 | 11.01 | 1939.55 |
759 | 2013.06.12 01:45 | sell | 380 | 0.06 | 94.437 | 96.427 | 90.596 | ||
760 | 2013.06.12 13:00 | buy | 381 | 0.06 | 94.604 | 93.711 | 96.983 | ||
761 | 2013.06.12 13:20 | close | 381 | 0.06 | 94.810 | 93.711 | 96.983 | 10.65 | 1950.20 |
762 | 2013.06.12 16:45 | close | 380 | 0.06 | 94.557 | 96.427 | 90.596 | -6.34 | 1943.86 |
763 | 2013.06.13 11:00 | sell | 382 | 0.06 | 92.461 | 94.460 | 88.326 | ||
764 | 2013.06.13 14:30 | close | 382 | 0.06 | 92.534 | 94.460 | 88.326 | -3.89 | 1939.97 |
765 | 2013.06.13 18:45 | sell | 383 | 0.06 | 92.876 | 94.150 | 89.438 | ||
766 | 2013.06.14 00:38 | s/l | 383 | 0.06 | 94.147 | 94.150 | 89.438 | -66.49 | 1873.48 |
767 | 2013.06.14 03:45 | buy | 384 | 0.06 | 93.441 | 91.794 | 96.788 | ||
768 | 2013.06.14 07:47 | close | 384 | 0.06 | 93.647 | 91.794 | 96.788 | 10.65 | 1884.13 |
769 | 2013.06.14 22:15 | sell | 385 | 0.06 | 92.835 | 94.123 | 90.527 | ||
770 | 2013.06.14 23:12 | close | 385 | 0.06 | 92.616 | 94.123 | 90.527 | 11.33 | 1895.46 |
771 | 2013.06.18 01:00 | sell | 386 | 0.06 | 92.922 | 93.680 | 91.542 | ||
772 | 2013.06.18 02:22 | close | 386 | 0.06 | 92.713 | 93.680 | 91.542 | 10.80 | 1906.26 |
773 | 2013.06.20 03:30 | buy | 387 | 0.06 | 93.650 | 92.852 | 96.248 | ||
774 | 2013.06.20 03:59 | close | 387 | 0.06 | 93.856 | 92.852 | 96.248 | 10.65 | 1916.91 |
775 | 2013.06.20 13:00 | buy | 388 | 0.06 | 94.445 | 93.118 | 97.096 | ||
776 | 2013.06.20 14:24 | close | 388 | 0.06 | 94.645 | 93.118 | 97.096 | 10.34 | 1927.25 |
777 | 2013.06.21 06:45 | sell | 389 | 0.06 | 93.823 | 95.107 | 91.643 | ||
778 | 2013.06.21 15:32 | close | 389 | 0.06 | 93.600 | 95.107 | 91.643 | 11.54 | 1938.79 |
779 | 2013.06.21 19:45 | sell | 390 | 0.06 | 93.613 | 94.564 | 91.268 | ||
780 | 2013.06.21 20:37 | close | 390 | 0.06 | 93.399 | 94.564 | 91.268 | 11.07 | 1949.86 |
781 | 2013.06.24 01:45 | sell | 391 | 0.06 | 93.717 | 94.564 | 91.268 | ||
782 | 2013.06.24 10:21 | close | 391 | 0.06 | 93.491 | 94.564 | 91.268 | 11.69 | 1961.55 |
783 | 2013.06.24 19:30 | sell | 392 | 0.07 | 92.852 | 94.006 | 90.338 | ||
784 | 2013.06.25 06:30 | close | 392 | 0.07 | 92.832 | 94.006 | 90.338 | 0.96 | 1962.51 |
785 | 2013.06.27 08:45 | buy | 393 | 0.07 | 93.633 | 92.828 | 94.708 | ||
786 | 2013.06.27 09:00 | close | 393 | 0.07 | 93.737 | 92.828 | 94.708 | 6.21 | 1968.72 |
787 | 2013.06.27 12:15 | buy | 394 | 0.07 | 93.933 | 92.828 | 95.596 | ||
788 | 2013.06.28 04:59 | close | 394 | 0.07 | 94.146 | 92.828 | 95.596 | 12.79 | 1981.50 |
789 | 2013.07.02 21:15 | buy | 395 | 0.07 | 95.432 | 94.432 | 96.900 | ||
790 | 2013.07.03 07:15 | close | 395 | 0.07 | 95.566 | 94.432 | 96.900 | 7.99 | 1989.49 |
791 | 2013.07.03 18:00 | sell | 396 | 0.07 | 94.625 | 95.599 | 92.801 | ||
792 | 2013.07.04 05:15 | buy | 397 | 0.07 | 94.969 | 94.200 | 96.904 | ||
793 | 2013.07.04 09:45 | close | 396 | 0.07 | 94.682 | 95.599 | 92.801 | -4.03 | 1985.46 |
794 | 2013.07.04 16:02 | close | 397 | 0.07 | 95.187 | 94.200 | 96.904 | 13.15 | 1998.61 |
795 | 2013.07.08 04:45 | buy | 398 | 0.07 | 95.712 | 94.759 | 97.203 | ||
796 | 2013.07.08 12:03 | close | 398 | 0.07 | 95.922 | 94.759 | 97.203 | 12.66 | 2011.27 |
797 | 2013.07.11 13:30 | buy | 399 | 0.07 | 95.439 | 94.369 | 97.249 | ||
798 | 2013.07.11 20:00 | close | 399 | 0.07 | 95.361 | 94.369 | 97.249 | -4.85 | 2006.42 |
799 | 2013.08.01 14:45 | buy | 400 | 0.07 | 95.744 | 94.971 | 97.223 | ||
800 | 2013.08.01 16:31 | close | 400 | 0.07 | 95.955 | 94.971 | 97.223 | 12.73 | 2019.15 |
801 | 2013.08.07 13:45 | sell | 401 | 0.07 | 93.320 | 94.351 | 91.439 | ||
802 | 2013.08.07 15:25 | close | 401 | 0.07 | 93.118 | 94.351 | 91.439 | 12.18 | 2031.33 |
803 | 2013.08.08 02:00 | sell | 402 | 0.07 | 92.579 | 93.844 | 90.890 | ||
804 | 2013.08.08 08:42 | close | 402 | 0.07 | 92.378 | 93.844 | 90.890 | 12.12 | 2043.45 |
805 | 2013.08.20 18:45 | sell | 403 | 0.07 | 93.599 | 94.468 | 92.108 | ||
806 | 2013.08.21 04:46 | close | 403 | 0.07 | 93.381 | 94.468 | 92.108 | 13.00 | 2056.45 |
807 | 2013.09.02 17:00 | buy | 404 | 0.07 | 94.141 | 93.056 | 95.642 | ||
808 | 2013.09.03 01:45 | close | 404 | 0.07 | 94.300 | 93.056 | 95.642 | 9.51 | 2065.96 |
809 | 2013.10.09 03:00 | sell | 405 | 0.07 | 93.573 | 94.313 | 92.429 | ||
810 | 2013.10.09 18:15 | close | 405 | 0.07 | 93.371 | 94.313 | 92.429 | 12.17 | 2078.13 |
811 | 2013.10.23 13:30 | sell | 406 | 0.07 | 94.299 | 95.660 | 92.374 | ||
812 | 2013.10.23 16:45 | close | 406 | 0.07 | 94.256 | 95.660 | 92.374 | 2.50 | 2080.63 |
813 | 2013.10.23 23:00 | sell | 407 | 0.07 | 93.751 | 95.418 | 91.702 | ||
814 | 2013.10.24 12:00 | close | 407 | 0.07 | 93.567 | 95.418 | 91.702 | 10.63 | 2091.26 |
815 | 2013.11.07 23:15 | sell | 408 | 0.07 | 93.772 | 95.212 | 91.702 | ||
816 | 2013.11.08 15:00 | close | 408 | 0.07 | 93.774 | 95.212 | 91.702 | -0.39 | 2090.87 |
817 | 2013.11.21 14:45 | buy | 409 | 0.07 | 96.249 | 95.518 | 97.386 | ||
818 | 2013.11.22 00:00 | close | 409 | 0.07 | 96.153 | 95.518 | 97.386 | -6.00 | 2084.86 |
819 | 2013.12.03 17:00 | sell | 410 | 0.07 | 96.330 | 97.091 | 95.055 | ||
820 | 2013.12.03 17:36 | close | 410 | 0.07 | 96.116 | 97.091 | 95.055 | 12.91 | 2097.77 |
821 | 2013.12.03 22:00 | sell | 411 | 0.07 | 96.117 | 97.091 | 94.439 | ||
822 | 2013.12.04 13:15 | close | 411 | 0.07 | 96.032 | 97.091 | 94.439 | 4.91 | 2102.68 |
823 | 2013.12.19 02:00 | buy | 412 | 0.07 | 97.235 | 96.370 | 98.794 | ||
824 | 2013.12.19 17:20 | close | 412 | 0.07 | 97.447 | 96.370 | 98.794 | 12.78 | 2115.46 |
825 | 2014.01.07 23:45 | sell | 413 | 0.07 | 97.120 | 98.005 | 95.901 | ||
826 | 2014.01.08 02:15 | close | 413 | 0.07 | 97.129 | 98.005 | 95.901 | -0.80 | 2114.66 |
827 | 2014.01.10 22:15 | sell | 414 | 0.07 | 95.598 | 96.823 | 93.373 | ||
828 | 2014.01.13 00:00 | close | 414 | 0.07 | 95.337 | 96.823 | 93.373 | 15.62 | 2130.29 |
829 | 2014.01.23 23:45 | sell | 415 | 0.07 | 93.012 | 94.087 | 90.731 | ||
830 | 2014.01.24 06:56 | close | 415 | 0.07 | 92.806 | 94.087 | 90.731 | 12.27 | 2142.56 |
831 | 2014.01.27 17:15 | buy | 416 | 0.07 | 92.804 | 91.912 | 94.546 | ||
832 | 2014.01.27 20:45 | close | 416 | 0.07 | 92.439 | 91.912 | 94.546 | -22.31 | 2120.25 |
833 | 2014.01.27 20:45 | sell | 417 | 0.07 | 92.435 | 93.229 | 90.905 | ||
834 | 2014.01.28 00:00 | close | 417 | 0.07 | 92.264 | 93.229 | 90.905 | 10.14 | 2130.39 |
835 | 2014.01.31 17:00 | sell | 418 | 0.07 | 91.409 | 92.183 | 89.953 | ||
836 | 2014.01.31 19:47 | s/l | 418 | 0.07 | 92.192 | 92.183 | 89.953 | -47.73 | 2082.66 |
837 | 2014.02.03 08:00 | buy | 419 | 0.07 | 91.982 | 91.068 | 93.324 | ||
838 | 2014.02.03 15:14 | close | 419 | 0.07 | 92.200 | 91.068 | 93.324 | 13.16 | 2095.82 |
839 | 2014.02.04 01:15 | sell | 420 | 0.07 | 90.991 | 92.214 | 89.362 | ||
840 | 2014.02.04 08:00 | close | 420 | 0.07 | 91.144 | 92.214 | 89.362 | -9.41 | 2086.41 |
841 | 2014.02.12 02:00 | buy | 421 | 0.07 | 93.117 | 92.181 | 94.427 | ||
842 | 2014.02.12 07:43 | close | 421 | 0.07 | 93.320 | 92.181 | 94.427 | 12.24 | 2098.65 |
843 | 2014.02.13 23:00 | buy | 422 | 0.07 | 93.112 | 92.285 | 94.235 | ||
844 | 2014.02.14 02:26 | close | 422 | 0.07 | 93.317 | 92.285 | 94.235 | 12.31 | 2110.95 |
845 | 2014.02.14 05:00 | buy | 423 | 0.07 | 93.100 | 92.285 | 94.381 | ||
846 | 2014.02.14 11:15 | close | 423 | 0.07 | 93.035 | 92.285 | 94.381 | -4.07 | 2106.88 |
847 | 2014.02.28 22:00 | buy | 424 | 0.07 | 92.008 | 91.248 | 93.682 | ||
848 | 2014.03.03 04:30 | close | 424 | 0.07 | 91.794 | 91.248 | 93.682 | -13.18 | 2093.70 |
849 | 2014.03.06 19:30 | buy | 425 | 0.07 | 93.887 | 92.688 | 95.492 | ||
850 | 2014.03.07 11:15 | close | 425 | 0.07 | 93.651 | 92.688 | 95.492 | -14.52 | 2079.17 |
851 | 2014.03.14 01:00 | sell | 426 | 0.07 | 92.021 | 92.918 | 90.610 | ||
852 | 2014.03.14 02:19 | close | 426 | 0.07 | 91.810 | 92.918 | 90.610 | 12.73 | 2091.90 |
853 | 2014.03.17 15:30 | buy | 427 | 0.07 | 91.969 | 91.174 | 93.168 | ||
854 | 2014.03.17 19:15 | close | 427 | 0.07 | 91.996 | 91.174 | 93.168 | 1.54 | 2093.44 |
855 | 2014.03.19 03:00 | sell | 428 | 0.07 | 91.176 | 92.151 | 89.715 | ||
856 | 2014.03.19 12:34 | close | 428 | 0.07 | 90.954 | 92.151 | 89.715 | 13.39 | 2106.83 |
857 | 2014.04.07 01:45 | sell | 429 | 0.07 | 94.108 | 94.892 | 92.994 | ||
858 | 2014.04.07 07:00 | close | 429 | 0.07 | 94.071 | 94.892 | 92.994 | 2.14 | 2108.97 |
859 | 2014.04.09 00:00 | sell | 430 | 0.07 | 93.196 | 93.950 | 91.870 | ||
860 | 2014.04.10 12:45 | close | 430 | 0.07 | 93.180 | 93.950 | 91.870 | 0.41 | 2109.38 |
861 | 2014.07.14 01:15 | sell | 431 | 0.07 | 94.453 | 95.322 | 93.264 | ||
862 | 2014.07.14 22:15 | close | 431 | 0.07 | 94.797 | 95.322 | 93.264 | -21.03 | 2088.35 |
863 | 2014.09.18 19:15 | buy | 432 | 0.07 | 99.216 | 98.327 | 100.481 | ||
864 | 2014.09.19 00:40 | close | 432 | 0.07 | 99.442 | 98.327 | 100.481 | 13.59 | 2101.94 |
865 | 2014.09.25 04:15 | buy | 433 | 0.07 | 98.568 | 97.772 | 99.674 | ||
866 | 2014.09.26 02:10 | s/l | 433 | 0.07 | 97.767 | 97.772 | 99.674 | -48.88 | 2053.05 |
867 | 2014.10.09 06:15 | buy | 434 | 0.07 | 97.305 | 96.574 | 98.412 | ||
868 | 2014.10.09 11:15 | close | 434 | 0.07 | 97.169 | 96.574 | 98.412 | -8.38 | 2044.67 |
869 | 2014.10.13 09:30 | sell | 435 | 0.07 | 95.818 | 96.663 | 94.531 | ||
870 | 2014.10.13 15:12 | close | 435 | 0.07 | 95.612 | 96.663 | 94.531 | 12.42 | 2057.09 |
871 | 2014.10.15 00:15 | sell | 436 | 0.07 | 94.824 | 95.835 | 93.089 | ||
872 | 2014.10.15 04:02 | close | 436 | 0.07 | 94.619 | 95.835 | 93.089 | 12.36 | 2069.45 |
873 | 2014.10.15 06:30 | sell | 437 | 0.07 | 94.620 | 95.477 | 93.387 | ||
874 | 2014.10.15 11:00 | close | 437 | 0.07 | 94.468 | 95.477 | 93.387 | 9.13 | 2078.58 |
875 | 2014.10.16 09:15 | buy | 438 | 0.07 | 94.155 | 93.379 | 95.587 | ||
876 | 2014.10.16 12:31 | s/l | 438 | 0.07 | 93.381 | 93.379 | 95.587 | -47.19 | 2031.39 |
877 | 2014.10.16 15:00 | sell | 439 | 0.07 | 93.374 | 94.306 | 91.494 | ||
878 | 2014.10.16 15:41 | close | 439 | 0.07 | 93.157 | 94.306 | 91.494 | 13.09 | 2044.48 |
879 | 2014.10.17 07:00 | buy | 440 | 0.07 | 94.244 | 92.900 | 96.322 | ||
880 | 2014.10.17 10:00 | close | 440 | 0.07 | 94.417 | 92.900 | 96.322 | 10.42 | 2054.90 |
881 | 2014.10.22 02:30 | buy | 441 | 0.07 | 95.266 | 94.350 | 96.460 | ||
882 | 2014.10.22 14:45 | close | 441 | 0.07 | 95.252 | 94.350 | 96.460 | -0.96 | 2053.94 |
883 | 2014.10.24 03:45 | buy | 442 | 0.07 | 96.111 | 95.202 | 97.654 | ||
884 | 2014.10.24 08:31 | close | 442 | 0.07 | 96.321 | 95.202 | 97.654 | 12.66 | 2066.60 |
885 | 2014.10.29 01:30 | buy | 443 | 0.07 | 96.754 | 95.825 | 97.915 | ||
886 | 2014.10.29 14:37 | close | 443 | 0.07 | 96.970 | 95.825 | 97.915 | 13.03 | 2079.63 |
887 | 2014.10.31 15:30 | buy | 444 | 0.07 | 99.661 | 97.585 | 102.423 | ||
888 | 2014.11.03 00:00 | close | 444 | 0.07 | 99.871 | 97.585 | 102.423 | 12.62 | 2092.25 |
889 | 2014.11.03 17:15 | buy | 445 | 0.07 | 100.618 | 99.402 | 102.434 | ||
890 | 2014.11.03 17:54 | close | 445 | 0.07 | 100.836 | 99.402 | 102.434 | 13.15 | 2105.40 |
891 | 2014.11.03 23:15 | sell | 446 | 0.07 | 100.227 | 100.965 | 98.401 | ||
892 | 2014.11.04 02:03 | close | 446 | 0.07 | 100.018 | 100.965 | 98.401 | 12.45 | 2117.85 |
893 | 2014.11.04 09:00 | sell | 447 | 0.07 | 100.109 | 100.965 | 98.749 | ||
894 | 2014.11.04 09:56 | close | 447 | 0.07 | 99.899 | 100.965 | 98.749 | 12.66 | 2130.51 |
895 | 2014.11.12 21:45 | buy | 448 | 0.07 | 102.160 | 101.418 | 103.228 | ||
896 | 2014.11.13 03:45 | close | 448 | 0.07 | 102.203 | 101.418 | 103.228 | 2.34 | 2132.85 |
897 | 2014.11.17 17:15 | sell | 449 | 0.07 | 102.924 | 103.652 | 101.166 | ||
898 | 2014.11.18 11:07 | s/l | 449 | 0.07 | 103.646 | 103.652 | 101.166 | -44.17 | 2088.68 |
899 | 2014.11.21 17:45 | buy | 450 | 0.07 | 104.669 | 103.878 | 106.748 | ||
900 | 2014.11.21 20:07 | close | 450 | 0.07 | 104.887 | 103.878 | 106.748 | 13.15 | 2101.83 |
901 | 2014.12.09 02:30 | sell | 451 | 0.07 | 105.180 | 106.234 | 103.634 | ||
902 | 2014.12.09 05:48 | close | 451 | 0.07 | 104.966 | 106.234 | 103.634 | 12.91 | 2114.74 |
903 | 2014.12.09 20:15 | sell | 452 | 0.07 | 104.402 | 105.272 | 101.642 | ||
904 | 2014.12.10 05:49 | close | 452 | 0.07 | 104.193 | 105.272 | 101.642 | 12.46 | 2127.20 |
905 | 2014.12.11 03:30 | sell | 453 | 0.07 | 103.012 | 104.217 | 100.619 | ||
906 | 2014.12.12 06:14 | close | 453 | 0.07 | 102.799 | 104.217 | 100.619 | 12.70 | 2139.90 |
907 | 2014.12.16 22:45 | buy | 454 | 0.07 | 100.563 | 99.132 | 103.404 | ||
908 | 2014.12.17 09:52 | close | 454 | 0.07 | 100.770 | 99.132 | 103.404 | 12.43 | 2152.32 |
909 | 2014.12.18 05:30 | buy | 455 | 0.07 | 101.826 | 100.362 | 103.974 | ||
910 | 2014.12.18 09:05 | close | 455 | 0.07 | 102.038 | 100.362 | 103.974 | 12.79 | 2165.11 |
911 | 2014.12.30 12:15 | sell | 456 | 0.07 | 102.971 | 103.845 | 101.111 | ||
912 | 2014.12.30 15:59 | close | 456 | 0.07 | 102.767 | 103.845 | 101.111 | 12.30 | 2177.41 |
913 | 2014.12.30 18:00 | sell | 457 | 0.07 | 102.863 | 103.806 | 100.734 | ||
914 | 2014.12.31 09:15 | buy | 458 | 0.07 | 103.061 | 102.270 | 104.156 | ||
915 | 2014.12.31 12:45 | close | 458 | 0.07 | 103.141 | 102.270 | 104.156 | 4.76 | 2182.17 |
916 | 2015.01.02 17:36 | close | 457 | 0.07 | 102.613 | 103.806 | 100.734 | 14.35 | 2196.53 |
917 | 2015.01.06 22:15 | sell | 459 | 0.07 | 100.502 | 101.699 | 98.115 | ||
918 | 2015.01.06 22:54 | close | 459 | 0.07 | 100.291 | 101.699 | 98.115 | 12.73 | 2209.26 |
919 | 2015.01.07 03:15 | sell | 460 | 0.07 | 100.471 | 101.465 | 98.349 | ||
920 | 2015.01.07 07:45 | close | 460 | 0.07 | 100.411 | 101.465 | 98.349 | 3.54 | 2212.80 |
921 | 2015.01.08 15:00 | buy | 461 | 0.07 | 101.328 | 100.507 | 102.649 | ||
922 | 2015.01.09 16:36 | s/l | 461 | 0.07 | 100.499 | 100.507 | 102.649 | -50.59 | 2162.20 |
923 | 2015.01.13 07:15 | sell | 462 | 0.07 | 98.968 | 100.436 | 96.292 | ||
924 | 2015.01.13 10:49 | close | 462 | 0.07 | 98.763 | 100.436 | 96.292 | 12.36 | 2174.56 |
925 | 2015.01.15 00:15 | buy | 463 | 0.07 | 98.088 | 97.102 | 99.428 | ||
926 | 2015.01.15 02:00 | close | 463 | 0.07 | 98.294 | 97.102 | 99.428 | 12.42 | 2186.98 |
927 | 2015.01.16 06:30 | sell | 464 | 0.07 | 97.207 | 98.774 | 94.716 | ||
928 | 2015.01.16 14:39 | close | 464 | 0.07 | 96.984 | 98.774 | 94.716 | 13.45 | 2200.43 |
929 | 2015.01.21 21:30 | sell | 465 | 0.07 | 95.472 | 97.476 | 92.080 | ||
930 | 2015.01.22 10:33 | close | 465 | 0.07 | 95.262 | 97.476 | 92.080 | 12.22 | 2212.65 |
931 | 2015.01.26 07:15 | sell | 466 | 0.07 | 94.496 | 95.611 | 92.609 | ||
932 | 2015.01.26 20:30 | buy | 467 | 0.07 | 95.187 | 94.110 | 96.742 | ||
933 | 2015.01.26 21:15 | close | 466 | 0.07 | 95.109 | 95.611 | 92.609 | -37.40 | 2175.25 |
934 | 2015.01.27 01:45 | close | 467 | 0.07 | 95.090 | 94.110 | 96.742 | -6.06 | 2169.19 |
935 | 2015.01.27 22:30 | buy | 468 | 0.07 | 94.964 | 94.230 | 96.286 | ||
936 | 2015.01.28 02:10 | close | 468 | 0.07 | 95.172 | 94.230 | 96.286 | 12.49 | 2181.67 |
937 | 2015.01.29 02:45 | sell | 469 | 0.07 | 94.066 | 95.207 | 91.927 | ||
938 | 2015.01.29 08:02 | close | 469 | 0.07 | 93.846 | 95.207 | 91.927 | 13.27 | 2194.94 |
939 | 2015.01.30 17:45 | sell | 470 | 0.07 | 92.442 | 93.918 | 89.566 | ||
940 | 2015.01.30 20:15 | close | 470 | 0.07 | 92.264 | 93.918 | 89.566 | 10.72 | 2205.66 |
941 | 2015.01.30 21:30 | sell | 471 | 0.07 | 92.798 | 93.918 | 89.566 | ||
942 | 2015.01.30 22:05 | close | 471 | 0.07 | 92.593 | 93.918 | 89.566 | 12.36 | 2218.02 |
943 | 2015.02.02 02:15 | sell | 472 | 0.07 | 92.415 | 93.505 | 89.979 | ||
944 | 2015.02.02 09:26 | close | 472 | 0.07 | 92.210 | 93.505 | 89.979 | 12.35 | 2230.37 |
945 | 2015.02.02 20:45 | buy | 473 | 0.07 | 92.955 | 92.111 | 94.993 | ||
946 | 2015.02.02 21:43 | close | 473 | 0.07 | 93.166 | 92.111 | 94.993 | 12.72 | 2243.09 |
947 | 2015.02.03 14:45 | buy | 474 | 0.07 | 93.283 | 92.436 | 95.020 | ||
948 | 2015.02.03 15:38 | close | 474 | 0.07 | 93.495 | 92.436 | 95.020 | 12.78 | 2255.87 |
949 | 2015.02.05 05:30 | sell | 475 | 0.08 | 93.438 | 94.658 | 91.436 | ||
950 | 2015.02.05 08:32 | close | 475 | 0.08 | 93.218 | 94.658 | 91.436 | 15.17 | 2271.04 |
951 | 2015.02.06 22:45 | buy | 476 | 0.08 | 94.899 | 94.051 | 96.991 | ||
952 | 2015.02.06 23:54 | close | 476 | 0.08 | 95.100 | 94.051 | 96.991 | 13.85 | 2284.89 |
953 | 2015.02.10 22:45 | sell | 477 | 0.08 | 94.994 | 95.791 | 93.163 | ||
954 | 2015.02.11 02:11 | close | 477 | 0.08 | 94.778 | 95.791 | 93.163 | 14.71 | 2299.60 |
955 | 2015.02.12 15:30 | buy | 478 | 0.08 | 95.266 | 94.375 | 96.571 | ||
956 | 2015.02.12 16:34 | close | 478 | 0.08 | 95.487 | 94.375 | 96.571 | 15.23 | 2314.83 |
957 | 2015.02.17 16:45 | buy | 479 | 0.08 | 95.722 | 94.817 | 97.427 | ||
958 | 2015.02.17 18:21 | close | 479 | 0.08 | 95.931 | 94.817 | 97.427 | 14.40 | 2329.23 |
959 | 2015.02.18 00:00 | buy | 480 | 0.08 | 96.288 | 95.002 | 97.828 | ||
960 | 2015.02.19 14:37 | s/l | 480 | 0.08 | 94.955 | 95.002 | 97.828 | -92.98 | 2236.25 |
961 | 2015.02.25 02:00 | buy | 481 | 0.07 | 95.130 | 94.165 | 96.401 | ||
962 | 2015.02.25 08:13 | close | 481 | 0.07 | 95.331 | 94.165 | 96.401 | 12.11 | 2248.36 |
963 | 2015.03.05 00:00 | buy | 482 | 0.07 | 96.328 | 95.322 | 97.652 | ||
964 | 2015.03.05 11:39 | close | 482 | 0.07 | 96.536 | 95.322 | 97.652 | 12.54 | 2260.90 |
965 | 2015.03.11 04:15 | sell | 483 | 0.08 | 95.638 | 96.423 | 94.141 | ||
966 | 2015.03.11 16:25 | close | 483 | 0.08 | 95.437 | 96.423 | 94.141 | 13.85 | 2274.75 |
967 | 2015.03.30 02:30 | sell | 484 | 0.08 | 94.654 | 95.573 | 93.201 | ||
968 | 2015.03.30 03:07 | close | 484 | 0.08 | 94.437 | 95.573 | 93.201 | 14.95 | 2289.70 |
969 | 2015.04.17 23:30 | sell | 485 | 0.08 | 97.310 | 98.422 | 95.262 | ||
970 | 2015.04.17 23:51 | close | 485 | 0.08 | 97.099 | 98.422 | 95.262 | 14.54 | 2304.24 |
971 | 2015.04.27 02:30 | sell | 486 | 0.08 | 97.658 | 98.629 | 96.331 | ||
972 | 2015.04.27 17:33 | s/l | 486 | 0.08 | 98.645 | 98.629 | 96.331 | -68.73 | 2235.51 |
973 | 2015.05.08 06:45 | buy | 487 | 0.07 | 99.003 | 98.228 | 100.016 | ||
974 | 2015.05.08 11:45 | close | 487 | 0.07 | 99.211 | 98.228 | 100.016 | 12.54 | 2248.05 |
975 | 2015.06.05 19:30 | buy | 488 | 0.07 | 100.522 | 99.447 | 102.197 | ||
976 | 2015.06.05 20:28 | close | 488 | 0.07 | 100.735 | 99.447 | 102.197 | 12.85 | 2260.90 |
977 | 2015.06.08 03:00 | buy | 489 | 0.08 | 100.808 | 99.530 | 102.524 | ||
978 | 2015.06.09 15:30 | close | 489 | 0.08 | 100.594 | 99.530 | 102.524 | -15.06 | 2245.84 |
979 | 2015.06.10 11:15 | sell | 490 | 0.07 | 100.191 | 101.002 | 98.012 | ||
980 | 2015.06.10 15:45 | buy | 491 | 0.07 | 100.307 | 99.507 | 102.385 | ||
981 | 2015.06.10 16:17 | close | 491 | 0.07 | 100.524 | 99.507 | 102.385 | 13.09 | 2258.93 |
982 | 2015.06.10 18:10 | close | 490 | 0.07 | 99.976 | 101.002 | 98.012 | 12.96 | 2271.89 |
983 | 2015.06.29 04:30 | sell | 492 | 0.08 | 99.772 | 100.592 | 97.054 | ||
984 | 2015.06.29 06:15 | buy | 493 | 0.08 | 99.632 | 98.823 | 102.361 | ||
985 | 2015.06.29 06:22 | close | 492 | 0.08 | 99.557 | 100.592 | 97.054 | 14.81 | 2286.70 |
986 | 2015.06.29 10:00 | sell | 494 | 0.08 | 99.768 | 100.592 | 97.054 | ||
987 | 2015.06.29 12:32 | close | 494 | 0.08 | 99.557 | 100.592 | 97.054 | 14.54 | 2301.24 |
988 | 2015.06.29 19:22 | s/l | 493 | 0.08 | 98.828 | 98.823 | 102.361 | -56.02 | 2245.22 |
989 | 2015.06.30 21:15 | sell | 495 | 0.07 | 98.065 | 99.045 | 96.169 | ||
990 | 2015.06.30 21:45 | close | 495 | 0.07 | 97.846 | 99.045 | 96.169 | 13.21 | 2258.43 |
991 | 2015.07.06 03:30 | sell | 496 | 0.08 | 97.273 | 98.107 | 95.157 | ||
992 | 2015.07.06 07:09 | close | 496 | 0.08 | 97.064 | 98.107 | 95.157 | 14.39 | 2272.82 |
993 | 2015.07.07 20:30 | sell | 497 | 0.08 | 96.087 | 96.990 | 94.196 | ||
994 | 2015.07.08 04:12 | close | 497 | 0.08 | 95.867 | 96.990 | 94.196 | 14.99 | 2287.81 |
995 | 2015.07.08 12:30 | sell | 498 | 0.08 | 95.660 | 96.707 | 93.821 | ||
996 | 2015.07.08 13:08 | close | 498 | 0.08 | 95.443 | 96.707 | 93.821 | 14.95 | 2302.76 |
997 | 2015.07.09 02:15 | sell | 499 | 0.08 | 94.797 | 96.045 | 92.977 | ||
998 | 2015.07.09 11:00 | close | 499 | 0.08 | 95.244 | 96.045 | 92.977 | -31.21 | 2271.55 |
999 | 2015.07.09 11:00 | buy | 500 | 0.08 | 95.236 | 94.511 | 96.933 | ||
1000 | 2015.07.09 11:16 | close | 500 | 0.08 | 95.448 | 94.511 | 96.933 | 14.61 | 2286.16 |
1001 | 2015.07.09 17:30 | buy | 501 | 0.08 | 95.238 | 94.511 | 97.203 | ||
1002 | 2015.07.09 22:46 | close | 501 | 0.08 | 95.455 | 94.511 | 97.203 | 14.95 | 2301.11 |
1003 | 2015.07.10 16:45 | buy | 502 | 0.08 | 96.177 | 95.258 | 98.018 | ||
1004 | 2015.07.10 17:07 | close | 502 | 0.08 | 96.382 | 95.258 | 98.018 | 14.12 | 2315.23 |
1005 | 2015.07.15 22:45 | sell | 503 | 0.08 | 95.773 | 97.021 | 94.091 | ||
1006 | 2015.07.17 08:15 | close | 503 | 0.08 | 95.719 | 97.021 | 94.091 | 2.94 | 2318.17 |
1007 | 2015.08.10 07:00 | sell | 504 | 0.08 | 94.676 | 95.456 | 93.508 | ||
1008 | 2015.08.10 10:45 | close | 504 | 0.08 | 94.590 | 95.456 | 93.508 | 5.85 | 2324.02 |
1009 | 2015.08.11 02:00 | buy | 505 | 0.08 | 95.707 | 94.512 | 97.248 | ||
1010 | 2015.08.11 03:15 | close | 505 | 0.08 | 95.839 | 94.512 | 97.248 | 9.05 | 2333.07 |
1011 | 2015.08.11 05:00 | buy | 506 | 0.08 | 95.474 | 94.512 | 97.248 | ||
1012 | 2015.08.11 09:45 | close | 506 | 0.08 | 95.630 | 94.512 | 97.248 | 10.72 | 2343.79 |
1013 | 2015.08.13 19:30 | sell | 507 | 0.08 | 95.232 | 95.981 | 94.033 | ||
1014 | 2015.08.14 13:27 | close | 507 | 0.08 | 95.029 | 95.981 | 94.033 | 13.81 | 2357.60 |
1015 | 2015.08.20 03:15 | sell | 508 | 0.08 | 94.513 | 95.387 | 92.965 | ||
1016 | 2015.08.20 11:22 | close | 508 | 0.08 | 94.300 | 95.387 | 92.965 | 14.68 | 2372.28 |
1017 | 2015.08.21 21:15 | sell | 509 | 0.08 | 92.954 | 94.428 | 90.478 | ||
1018 | 2015.08.21 21:48 | close | 509 | 0.08 | 92.744 | 94.428 | 90.478 | 14.47 | 2386.75 |
1019 | 2015.08.24 10:15 | sell | 510 | 0.08 | 91.527 | 93.525 | 88.290 | ||
1020 | 2015.08.24 10:33 | close | 510 | 0.08 | 91.311 | 93.525 | 88.290 | 14.88 | 2401.63 |
1021 | 2015.08.24 20:00 | sell | 511 | 0.08 | 90.300 | 92.308 | 82.226 | ||
1022 | 2015.08.24 20:33 | close | 511 | 0.08 | 90.083 | 92.308 | 82.226 | 14.95 | 2416.58 |
1023 | 2015.08.24 21:15 | buy | 512 | 0.08 | 89.727 | 87.719 | 97.630 | ||
1024 | 2015.08.24 21:20 | close | 512 | 0.08 | 89.927 | 87.719 | 97.630 | 13.77 | 2430.35 |
1025 | 2015.08.24 22:00 | buy | 513 | 0.08 | 89.333 | 87.396 | 97.072 | ||
1026 | 2015.08.24 22:27 | close | 513 | 0.08 | 89.545 | 87.396 | 97.072 | 14.61 | 2444.96 |
1027 | 2015.08.24 23:15 | buy | 514 | 0.08 | 89.279 | 87.396 | 96.978 | ||
1028 | 2015.08.25 02:43 | close | 514 | 0.08 | 89.489 | 87.396 | 96.978 | 14.40 | 2459.35 |
1029 | 2015.08.25 07:45 | buy | 515 | 0.08 | 90.236 | 88.205 | 95.036 | ||
1030 | 2015.08.25 10:48 | close | 515 | 0.08 | 90.444 | 88.205 | 95.036 | 14.33 | 2473.68 |
1031 | 2015.08.26 07:45 | sell | 516 | 0.08 | 89.845 | 91.344 | 86.190 | ||
1032 | 2015.08.26 10:12 | close | 516 | 0.08 | 89.632 | 91.344 | 86.190 | 14.67 | 2488.35 |
1033 | 2015.08.27 07:15 | buy | 517 | 0.08 | 90.322 | 89.272 | 91.922 | ||
1034 | 2015.08.27 09:41 | close | 517 | 0.08 | 90.529 | 89.272 | 91.922 | 14.26 | 2502.61 |
1035 | 2015.08.27 15:00 | buy | 518 | 0.08 | 90.873 | 89.272 | 93.130 | ||
1036 | 2015.08.27 17:58 | close | 518 | 0.08 | 91.080 | 89.272 | 93.130 | 14.26 | 2516.87 |
1037 | 2015.08.27 22:00 | buy | 519 | 0.08 | 91.202 | 90.077 | 94.021 | ||
1038 | 2015.08.27 22:44 | close | 519 | 0.08 | 91.412 | 90.077 | 94.021 | 14.47 | 2531.34 |
1039 | 2015.08.28 06:30 | buy | 520 | 0.08 | 91.811 | 90.684 | 93.414 | ||
1040 | 2015.08.28 23:55 | close | 520 | 0.08 | 92.011 | 90.684 | 93.414 | 13.78 | 2545.12 |
1041 | 2015.08.31 01:30 | buy | 521 | 0.08 | 91.818 | 90.804 | 93.600 | ||
1042 | 2015.08.31 20:15 | close | 521 | 0.08 | 91.878 | 90.804 | 93.600 | 4.04 | 2549.16 |
1043 | 2015.09.01 03:15 | buy | 522 | 0.08 | 92.073 | 90.849 | 94.001 | ||
1044 | 2015.09.01 11:11 | s/l | 522 | 0.08 | 90.851 | 90.849 | 94.001 | -85.08 | 2464.08 |
1045 | 2015.09.02 02:30 | sell | 523 | 0.08 | 90.341 | 92.017 | 87.857 | ||
1046 | 2015.09.02 05:45 | close | 523 | 0.08 | 90.634 | 92.017 | 87.857 | -20.50 | 2443.58 |
1047 | 2015.09.03 20:00 | buy | 524 | 0.08 | 90.960 | 90.209 | 92.717 | ||
1048 | 2015.09.04 07:12 | s/l | 524 | 0.08 | 90.218 | 90.209 | 92.717 | -51.77 | 2391.81 |
1049 | 2015.09.07 01:45 | sell | 525 | 0.08 | 89.819 | 90.631 | 88.421 | ||
1050 | 2015.09.07 03:25 | close | 525 | 0.08 | 89.603 | 90.631 | 88.421 | 14.88 | 2406.69 |
1051 | 2015.09.09 07:45 | buy | 526 | 0.08 | 91.174 | 90.361 | 92.373 | ||
1052 | 2015.09.09 09:36 | close | 526 | 0.08 | 91.382 | 90.361 | 92.373 | 14.33 | 2421.02 |
1053 | 2015.09.10 05:00 | sell | 527 | 0.08 | 90.608 | 92.064 | 88.632 | ||
1054 | 2015.09.10 15:30 | close | 527 | 0.08 | 91.295 | 92.064 | 88.632 | -47.89 | 2373.13 |
1055 | 2015.09.16 20:45 | buy | 528 | 0.08 | 91.449 | 90.691 | 92.735 | ||
1056 | 2015.09.17 08:00 | close | 528 | 0.08 | 91.605 | 90.691 | 92.735 | 10.52 | 2383.65 |
1057 | 2015.09.21 09:00 | sell | 529 | 0.08 | 90.773 | 91.731 | 89.443 | ||
1058 | 2015.09.22 11:25 | close | 529 | 0.08 | 90.571 | 91.731 | 89.443 | 13.74 | 2397.39 |
1059 | 2015.09.24 19:30 | sell | 530 | 0.08 | 89.650 | 90.380 | 87.616 | ||
1060 | 2015.09.25 00:03 | s/l | 530 | 0.08 | 90.379 | 90.380 | 87.616 | -50.97 | 2346.42 |
1061 | 2015.10.05 01:30 | buy | 531 | 0.08 | 91.069 | 89.716 | 92.788 | ||
1062 | 2015.10.05 05:45 | close | 531 | 0.08 | 91.264 | 89.716 | 92.788 | 13.43 | 2359.85 |
1063 | 2015.10.05 14:30 | buy | 532 | 0.08 | 91.712 | 90.222 | 93.884 | ||
1064 | 2015.10.05 17:32 | close | 532 | 0.08 | 91.919 | 90.222 | 93.884 | 14.26 | 2374.11 |
1065 | 2015.10.12 23:45 | sell | 533 | 0.08 | 92.320 | 93.160 | 91.234 | ||
1066 | 2015.10.13 03:48 | close | 533 | 0.08 | 92.100 | 93.160 | 91.234 | 15.00 | 2389.11 |
1067 | 2015.10.19 23:00 | sell | 534 | 0.08 | 91.813 | 92.593 | 90.707 | ||
1068 | 2015.10.20 05:12 | close | 534 | 0.08 | 91.594 | 92.593 | 90.707 | 14.92 | 2404.03 |
1069 | 2015.10.22 05:15 | sell | 535 | 0.08 | 91.364 | 92.399 | 90.009 | ||
1070 | 2015.10.22 07:43 | close | 535 | 0.08 | 91.150 | 92.399 | 90.009 | 14.74 | 2418.77 |
1071 | 2015.11.03 22:30 | buy | 536 | 0.08 | 92.685 | 91.929 | 93.901 | ||
1072 | 2015.11.04 03:47 | close | 536 | 0.08 | 92.895 | 91.929 | 93.901 | 14.41 | 2433.18 |
1073 | 2015.12.04 00:30 | sell | 537 | 0.08 | 91.877 | 92.773 | 90.439 | ||
1074 | 2015.12.04 16:07 | close | 537 | 0.08 | 91.671 | 92.773 | 90.439 | 14.19 | 2447.37 |
1075 | 2015.12.07 23:30 | sell | 538 | 0.08 | 91.293 | 92.070 | 90.162 | ||
1076 | 2015.12.08 05:05 | close | 538 | 0.08 | 91.072 | 92.070 | 90.162 | 15.07 | 2462.44 |
1077 | 2015.12.09 23:00 | sell | 539 | 0.08 | 89.511 | 90.596 | 87.590 | ||
1078 | 2015.12.10 18:44 | close | 539 | 0.08 | 89.299 | 90.596 | 87.590 | 14.10 | 2476.54 |
1079 | 2015.12.11 23:15 | sell | 540 | 0.08 | 88.038 | 89.509 | 85.947 | ||
1080 | 2015.12.14 02:58 | close | 540 | 0.08 | 87.825 | 89.509 | 85.947 | 14.51 | 2491.04 |
1081 | 2015.12.15 07:15 | buy | 541 | 0.08 | 88.208 | 87.457 | 89.325 | ||
1082 | 2015.12.15 12:04 | close | 541 | 0.08 | 88.428 | 87.457 | 89.325 | 15.16 | 2506.20 |
1083 | 2015.12.17 22:00 | sell | 542 | 0.08 | 88.030 | 88.848 | 86.696 | ||
1084 | 2015.12.18 02:42 | close | 542 | 0.08 | 87.815 | 88.848 | 86.696 | 14.65 | 2520.85 |
1085 | 2015.12.18 15:30 | sell | 543 | 0.08 | 87.219 | 88.507 | 84.875 | ||
1086 | 2015.12.18 15:30 | close | 543 | 0.08 | 87.000 | 88.507 | 84.875 | 15.09 | 2535.94 |
1087 | 2015.12.18 18:00 | sell | 544 | 0.08 | 87.463 | 88.507 | 84.875 | ||
1088 | 2015.12.18 19:19 | close | 544 | 0.08 | 87.248 | 88.507 | 84.875 | 14.82 | 2550.76 |
1089 | 2016.01.04 12:15 | sell | 545 | 0.09 | 85.569 | 87.010 | 83.354 | ||
1090 | 2016.01.04 13:38 | close | 545 | 0.09 | 85.366 | 87.010 | 83.354 | 15.74 | 2566.50 |
1091 | 2016.01.04 17:15 | sell | 546 | 0.09 | 85.878 | 87.001 | 83.363 | ||
1092 | 2016.01.04 17:42 | close | 546 | 0.09 | 85.660 | 87.001 | 83.363 | 16.91 | 2583.41 |
1093 | 2016.01.06 01:00 | sell | 547 | 0.09 | 85.198 | 86.112 | 83.562 | ||
1094 | 2016.01.06 03:16 | close | 547 | 0.09 | 84.977 | 86.112 | 83.562 | 17.14 | 2600.55 |
1095 | 2016.01.06 15:30 | sell | 548 | 0.09 | 84.185 | 85.246 | 82.576 | ||
1096 | 2016.01.06 21:58 | close | 548 | 0.09 | 83.984 | 85.246 | 82.576 | 15.58 | 2616.13 |
1097 | 2016.01.07 16:00 | sell | 549 | 0.09 | 83.495 | 84.417 | 81.393 | ||
1098 | 2016.01.08 01:04 | close | 549 | 0.09 | 83.284 | 84.417 | 81.393 | 16.18 | 2632.31 |
1099 | 2016.01.11 06:30 | sell | 550 | 0.09 | 82.912 | 84.317 | 80.209 | ||
1100 | 2016.01.11 08:48 | close | 550 | 0.09 | 82.710 | 84.317 | 80.209 | 15.66 | 2647.97 |
1101 | 2016.01.11 13:15 | buy | 551 | 0.09 | 83.218 | 82.263 | 84.935 | ||
1102 | 2016.01.11 13:55 | close | 551 | 0.09 | 83.422 | 82.263 | 84.935 | 15.81 | 2663.78 |
1103 | 2016.01.11 17:15 | buy | 552 | 0.09 | 83.221 | 82.263 | 85.525 | ||
1104 | 2016.01.11 22:30 | close | 552 | 0.09 | 82.765 | 82.263 | 85.525 | -35.80 | 2627.98 |
1105 | 2016.01.11 22:30 | sell | 553 | 0.09 | 82.767 | 83.894 | 80.660 | ||
1106 | 2016.01.12 01:15 | close | 553 | 0.09 | 82.715 | 83.894 | 80.660 | 3.74 | 2631.72 |
1107 | 2016.01.12 02:45 | sell | 554 | 0.09 | 82.886 | 83.894 | 80.660 | ||
1108 | 2016.01.12 04:36 | close | 554 | 0.09 | 82.668 | 83.894 | 80.660 | 16.91 | 2648.63 |
1109 | 2016.01.13 14:00 | buy | 555 | 0.09 | 83.031 | 82.113 | 84.717 | ||
1110 | 2016.01.13 21:18 | s/l | 555 | 0.09 | 82.120 | 82.113 | 84.717 | -71.39 | 2577.24 |
1111 | 2016.01.14 08:45 | sell | 556 | 0.09 | 82.144 | 83.273 | 79.857 | ||
1112 | 2016.01.14 10:54 | close | 556 | 0.09 | 81.943 | 83.273 | 79.857 | 15.58 | 2592.82 |
1113 | 2016.01.18 07:00 | buy | 557 | 0.09 | 80.682 | 79.821 | 82.591 | ||
1114 | 2016.01.18 10:28 | close | 557 | 0.09 | 80.897 | 79.821 | 82.591 | 16.67 | 2609.49 |
1115 | 2016.01.19 14:45 | buy | 558 | 0.09 | 81.467 | 80.426 | 83.190 | ||
1116 | 2016.01.20 01:15 | close | 558 | 0.09 | 80.750 | 80.426 | 83.190 | -56.29 | 2553.20 |
1117 | 2016.01.20 01:15 | sell | 559 | 0.09 | 80.742 | 81.808 | 79.168 | ||
1118 | 2016.01.20 02:13 | close | 559 | 0.09 | 80.521 | 81.808 | 79.168 | 17.15 | 2570.35 |
1119 | 2016.01.21 08:45 | buy | 560 | 0.09 | 80.327 | 79.329 | 83.225 | ||
1120 | 2016.01.21 10:01 | close | 560 | 0.09 | 80.541 | 79.329 | 83.225 | 16.60 | 2586.95 |
1121 | 2016.01.21 20:30 | buy | 561 | 0.09 | 82.247 | 80.240 | 85.273 | ||
1122 | 2016.01.21 23:08 | close | 561 | 0.09 | 82.451 | 80.240 | 85.273 | 15.82 | 2602.77 |
1123 | 2016.01.25 02:00 | buy | 562 | 0.09 | 83.833 | 82.418 | 85.806 | ||
1124 | 2016.01.25 04:18 | close | 562 | 0.09 | 84.041 | 82.418 | 85.806 | 16.13 | 2618.90 |
1125 | 2016.01.25 20:15 | sell | 563 | 0.09 | 83.363 | 84.108 | 82.016 | ||
1126 | 2016.01.25 22:16 | close | 563 | 0.09 | 83.142 | 84.108 | 82.016 | 17.15 | 2636.05 |
1127 | 2016.01.26 11:00 | sell | 564 | 0.09 | 82.569 | 83.751 | 80.639 | ||
1128 | 2016.01.26 15:59 | s/l | 564 | 0.09 | 83.757 | 83.751 | 80.639 | -93.05 | 2543.00 |
1129 | 2016.01.26 21:15 | buy | 565 | 0.08 | 84.112 | 82.195 | 86.689 | ||
1130 | 2016.01.27 07:30 | close | 565 | 0.08 | 83.952 | 82.195 | 86.689 | -11.32 | 2531.68 |
1131 | 2016.01.29 12:45 | buy | 566 | 0.08 | 85.769 | 84.098 | 88.852 | ||
1132 | 2016.01.29 14:18 | close | 566 | 0.08 | 85.986 | 84.098 | 88.852 | 14.96 | 2546.64 |
1133 | 2016.02.02 00:00 | buy | 567 | 0.08 | 86.759 | 85.852 | 88.232 | ||
1134 | 2016.02.02 13:45 | sell | 568 | 0.08 | 86.321 | 87.042 | 84.744 | ||
1135 | 2016.02.02 15:23 | close | 568 | 0.08 | 86.112 | 87.042 | 84.744 | 14.40 | 2561.04 |
1136 | 2016.02.02 15:50 | s/l | 567 | 0.08 | 85.858 | 85.852 | 88.232 | -62.77 | 2498.27 |
1137 | 2016.02.03 08:30 | sell | 569 | 0.08 | 84.995 | 86.386 | 82.982 | ||
1138 | 2016.02.03 17:30 | close | 569 | 0.08 | 84.780 | 86.386 | 82.982 | 14.81 | 2513.08 |
1139 | 2016.02.05 02:30 | sell | 570 | 0.08 | 85.050 | 86.208 | 83.308 | ||
1140 | 2016.02.05 15:15 | close | 570 | 0.08 | 84.861 | 86.208 | 83.308 | 13.00 | 2526.08 |
1141 | 2016.02.08 06:45 | sell | 571 | 0.08 | 84.485 | 85.309 | 82.529 | ||
1142 | 2016.02.08 11:32 | close | 571 | 0.08 | 84.275 | 85.309 | 82.529 | 14.47 | 2540.55 |
1143 | 2016.02.08 22:45 | sell | 572 | 0.08 | 83.119 | 84.716 | 80.436 | ||
1144 | 2016.02.09 00:57 | close | 572 | 0.08 | 82.912 | 84.716 | 80.436 | 14.09 | 2554.64 |
1145 | 2016.02.09 09:30 | sell | 573 | 0.09 | 82.591 | 83.979 | 79.829 | ||
1146 | 2016.02.09 14:52 | close | 573 | 0.09 | 82.379 | 83.979 | 79.829 | 16.44 | 2571.08 |
1147 | 2016.02.09 20:15 | buy | 574 | 0.09 | 82.781 | 81.904 | 85.458 | ||
1148 | 2016.02.09 22:37 | close | 574 | 0.09 | 83.001 | 81.904 | 85.458 | 17.07 | 2588.15 |
1149 | 2016.02.10 09:30 | sell | 575 | 0.09 | 82.740 | 83.681 | 80.543 | ||
1150 | 2016.02.10 10:17 | close | 575 | 0.09 | 82.522 | 83.681 | 80.543 | 16.90 | 2605.05 |
1151 | 2016.02.11 21:30 | buy | 576 | 0.09 | 80.026 | 79.272 | 83.816 | ||
1152 | 2016.02.11 21:38 | close | 576 | 0.09 | 80.235 | 79.272 | 83.816 | 16.21 | 2621.26 |
1153 | 2016.02.12 08:15 | buy | 577 | 0.09 | 80.629 | 79.455 | 83.211 | ||
1154 | 2016.02.12 10:00 | close | 577 | 0.09 | 80.852 | 79.455 | 83.211 | 17.30 | 2638.56 |
1155 | 2016.02.15 03:00 | buy | 578 | 0.09 | 81.896 | 80.292 | 84.036 | ||
1156 | 2016.02.15 03:16 | close | 578 | 0.09 | 82.108 | 80.292 | 84.036 | 16.45 | 2655.01 |
1157 | 2016.02.16 14:00 | sell | 579 | 0.09 | 82.738 | 83.503 | 81.245 | ||
1158 | 2016.02.16 15:01 | close | 579 | 0.09 | 82.531 | 83.503 | 81.245 | 16.05 | 2671.06 |
1159 | 2016.02.16 19:00 | sell | 580 | 0.09 | 82.188 | 83.503 | 79.897 | ||
1160 | 2016.02.16 22:45 | close | 580 | 0.09 | 81.979 | 83.503 | 79.897 | 16.21 | 2687.27 |
1161 | 2016.02.16 23:45 | sell | 581 | 0.09 | 82.137 | 83.503 | 79.897 | ||
1162 | 2016.02.17 06:28 | close | 581 | 0.09 | 81.916 | 83.503 | 79.897 | 16.96 | 2704.22 |
1163 | 2016.02.19 07:15 | sell | 582 | 0.09 | 82.105 | 83.426 | 80.128 | ||
1164 | 2016.02.19 11:30 | close | 582 | 0.09 | 81.996 | 83.426 | 80.128 | 8.38 | 2712.60 |
1165 | 2016.02.23 13:45 | sell | 583 | 0.09 | 81.684 | 82.784 | 80.010 | ||
1166 | 2016.02.23 15:02 | close | 583 | 0.09 | 81.477 | 82.784 | 80.010 | 16.05 | 2728.65 |
1167 | 2016.02.25 01:30 | buy | 584 | 0.09 | 81.689 | 80.352 | 83.492 | ||
1168 | 2016.02.25 04:47 | close | 584 | 0.09 | 81.894 | 80.352 | 83.492 | 15.89 | 2744.54 |
1169 | 2016.02.25 08:45 | buy | 585 | 0.09 | 81.713 | 80.352 | 83.878 | ||
1170 | 2016.02.25 10:00 | close | 585 | 0.09 | 81.922 | 80.352 | 83.878 | 16.21 | 2760.75 |
1171 | 2016.02.29 00:45 | buy | 586 | 0.09 | 84.075 | 83.136 | 85.546 | ||
1172 | 2016.02.29 11:42 | s/l | 586 | 0.09 | 83.144 | 83.136 | 85.546 | -72.96 | 2687.79 |
1173 | 2016.03.01 12:00 | buy | 587 | 0.09 | 83.540 | 82.778 | 85.032 | ||
1174 | 2016.03.01 12:30 | close | 587 | 0.09 | 83.746 | 82.778 | 85.032 | 15.97 | 2703.76 |
1175 | 2016.03.01 22:45 | buy | 588 | 0.09 | 84.944 | 82.941 | 87.704 | ||
1176 | 2016.03.02 08:45 | close | 588 | 0.09 | 85.154 | 82.941 | 87.704 | 16.21 | 2719.97 |
1177 | 2016.03.03 09:15 | buy | 589 | 0.09 | 85.000 | 84.257 | 86.177 | ||
1178 | 2016.03.04 17:45 | close | 589 | 0.09 | 85.024 | 84.257 | 86.177 | 1.67 | 2721.64 |
1179 | 2016.03.07 00:15 | buy | 590 | 0.09 | 85.392 | 84.459 | 87.055 | ||
1180 | 2016.03.07 06:30 | close | 590 | 0.09 | 85.249 | 84.459 | 87.055 | -11.32 | 2710.32 |
1181 | 2016.03.10 21:45 | sell | 591 | 0.09 | 84.699 | 86.136 | 82.068 | ||
1182 | 2016.03.11 15:30 | close | 591 | 0.09 | 85.779 | 86.136 | 82.068 | -84.79 | 2625.53 |
1183 | 2016.03.17 06:45 | buy | 592 | 0.09 | 85.944 | 84.794 | 87.656 | ||
1184 | 2016.03.17 10:45 | close | 592 | 0.09 | 85.782 | 84.794 | 87.656 | -12.81 | 2612.72 |
1185 | 2016.03.21 05:45 | sell | 593 | 0.09 | 85.350 | 86.278 | 83.926 | ||
1186 | 2016.03.21 10:41 | close | 593 | 0.09 | 85.140 | 86.278 | 83.926 | 16.28 | 2629.00 |
1187 | 2016.03.30 20:15 | buy | 594 | 0.09 | 86.612 | 85.804 | 88.416 | ||
1188 | 2016.03.30 23:39 | close | 594 | 0.09 | 86.829 | 85.804 | 88.416 | 16.84 | 2645.84 |
1189 | 2016.04.01 01:30 | sell | 595 | 0.09 | 86.679 | 87.457 | 85.131 | ||
1190 | 2016.04.01 04:27 | close | 595 | 0.09 | 86.471 | 87.457 | 85.131 | 16.13 | 2661.97 |
1191 | 2016.04.01 10:00 | sell | 596 | 0.09 | 86.249 | 87.457 | 84.367 | ||
1192 | 2016.04.01 13:30 | close | 596 | 0.09 | 86.096 | 87.457 | 84.367 | 11.82 | 2673.79 |
1193 | 2016.04.05 07:15 | sell | 597 | 0.09 | 84.728 | 85.689 | 83.355 | ||
1194 | 2016.04.05 09:21 | close | 597 | 0.09 | 84.510 | 85.689 | 83.355 | 16.91 | 2690.70 |
1195 | 2016.04.05 17:30 | sell | 598 | 0.09 | 83.993 | 85.275 | 81.929 | ||
1196 | 2016.04.05 17:42 | close | 598 | 0.09 | 83.772 | 85.275 | 81.929 | 17.14 | 2707.84 |
1197 | 2016.04.07 20:15 | sell | 599 | 0.09 | 82.257 | 84.036 | 79.372 | ||
1198 | 2016.04.08 12:30 | close | 599 | 0.09 | 82.988 | 84.036 | 79.372 | -57.51 | 2650.33 |
1199 | 2016.04.08 12:30 | buy | 600 | 0.09 | 82.975 | 81.704 | 85.080 | ||
1200 | 2016.04.08 12:53 | close | 600 | 0.09 | 83.192 | 81.704 | 85.080 | 16.84 | 2667.17 |
1201 | 2016.04.12 01:45 | buy | 601 | 0.09 | 83.595 | 82.784 | 84.852 | ||
1202 | 2016.04.12 03:17 | close | 601 | 0.09 | 83.800 | 82.784 | 84.852 | 15.90 | 2683.07 |
1203 | 2016.04.13 08:45 | buy | 602 | 0.09 | 85.219 | 84.036 | 86.770 | ||
1204 | 2016.04.13 12:15 | close | 602 | 0.09 | 85.409 | 84.036 | 86.770 | 14.72 | 2697.79 |
1205 | 2016.04.18 07:45 | sell | 603 | 0.09 | 83.462 | 85.242 | 81.020 | ||
1206 | 2016.04.18 09:07 | close | 603 | 0.09 | 83.246 | 85.242 | 81.020 | 16.75 | 2714.54 |
1207 | 2016.04.18 10:45 | sell | 604 | 0.09 | 83.559 | 84.876 | 81.336 | ||
1208 | 2016.04.18 18:20 | s/l | 604 | 0.09 | 84.890 | 84.876 | 81.336 | -104.24 | 2610.30 |
1209 | 2016.04.19 19:15 | buy | 605 | 0.09 | 86.188 | 84.976 | 88.080 | ||
1210 | 2016.04.20 18:08 | close | 605 | 0.09 | 86.400 | 84.976 | 88.080 | 16.37 | 2626.67 |
1211 | 2016.04.20 22:30 | buy | 606 | 0.09 | 86.846 | 85.497 | 88.545 | ||
1212 | 2016.04.21 02:15 | close | 606 | 0.09 | 86.828 | 85.497 | 88.545 | -1.75 | 2624.92 |
1213 | 2016.04.22 02:45 | sell | 607 | 0.09 | 86.050 | 86.941 | 84.863 | ||
1214 | 2016.04.22 09:02 | s/l | 607 | 0.09 | 86.944 | 86.941 | 84.863 | -70.06 | 2554.86 |
1215 | 2016.04.25 03:45 | buy | 608 | 0.09 | 87.799 | 86.424 | 90.320 | ||
1216 | 2016.04.26 17:11 | close | 608 | 0.09 | 88.017 | 86.424 | 90.320 | 16.85 | 2571.71 |
1217 | 2016.04.28 16:45 | sell | 609 | 0.09 | 86.440 | 88.432 | 82.519 | ||
1218 | 2016.04.28 20:11 | close | 609 | 0.09 | 86.238 | 88.432 | 82.519 | 15.66 | 2587.37 |
1219 | 2016.05.02 01:15 | sell | 610 | 0.09 | 85.021 | 85.915 | 83.173 | ||
1220 | 2016.05.02 02:16 | close | 610 | 0.09 | 84.800 | 85.915 | 83.173 | 17.14 | 2604.51 |
1221 | 2016.05.09 10:15 | buy | 611 | 0.09 | 83.088 | 82.245 | 84.387 | ||
1222 | 2016.05.09 11:33 | close | 611 | 0.09 | 83.304 | 82.245 | 84.387 | 16.75 | 2621.26 |
1223 | 2016.05.12 17:00 | buy | 612 | 0.09 | 84.967 | 84.172 | 86.746 | ||
1224 | 2016.05.13 06:45 | sell | 613 | 0.09 | 84.683 | 85.459 | 83.627 | ||
1225 | 2016.05.13 09:19 | close | 613 | 0.09 | 84.473 | 85.459 | 83.627 | 16.28 | 2637.54 |
1226 | 2016.05.13 19:44 | s/l | 612 | 0.09 | 84.166 | 84.172 | 86.746 | -62.86 | 2574.68 |
1227 | 2016.05.16 05:30 | sell | 614 | 0.09 | 84.128 | 84.923 | 82.471 | ||
1228 | 2016.05.17 08:57 | s/l | 614 | 0.09 | 84.919 | 84.923 | 82.471 | -62.20 | 2512.47 |
1229 | 2016.05.19 19:15 | sell | 615 | 0.08 | 83.806 | 84.667 | 82.305 | ||
1230 | 2016.05.20 10:00 | close | 615 | 0.08 | 84.080 | 84.667 | 82.305 | -19.35 | 2493.12 |
1231 | 2016.05.24 20:45 | buy | 616 | 0.08 | 83.669 | 82.900 | 85.118 | ||
1232 | 2016.05.25 02:33 | close | 616 | 0.08 | 83.869 | 82.900 | 85.118 | 13.72 | 2506.84 |
1233 | 2016.05.26 01:45 | buy | 617 | 0.08 | 84.548 | 83.791 | 85.525 | ||
1234 | 2016.05.26 10:15 | close | 617 | 0.08 | 84.688 | 83.791 | 85.525 | 9.60 | 2516.44 |
1235 | 2016.05.31 23:15 | sell | 618 | 0.08 | 84.482 | 85.512 | 82.778 | ||
1236 | 2016.06.01 08:11 | close | 618 | 0.08 | 84.272 | 85.512 | 82.778 | 14.30 | 2530.74 |
1237 | 2016.06.01 18:15 | sell | 619 | 0.08 | 83.774 | 84.854 | 81.730 | ||
1238 | 2016.06.02 04:44 | close | 619 | 0.08 | 83.561 | 84.854 | 81.730 | 14.17 | 2544.91 |
1239 | 2016.06.06 06:00 | sell | 620 | 0.08 | 82.510 | 83.267 | 80.933 | ||
1240 | 2016.06.06 16:59 | s/l | 620 | 0.08 | 83.265 | 83.267 | 80.933 | -52.62 | 2492.29 |
1241 | 2016.06.07 03:15 | buy | 621 | 0.08 | 83.768 | 82.369 | 85.747 | ||
1242 | 2016.06.07 05:25 | close | 621 | 0.08 | 83.989 | 82.369 | 85.747 | 15.23 | 2507.52 |
1243 | 2016.06.13 09:45 | sell | 622 | 0.08 | 82.839 | 84.421 | 80.807 | ||
1244 | 2016.06.13 23:45 | close | 622 | 0.08 | 82.898 | 84.421 | 80.807 | -4.23 | 2503.29 |
1245 | 2016.06.16 12:15 | sell | 623 | 0.08 | 80.441 | 82.399 | 77.343 | ||
1246 | 2016.06.16 13:21 | close | 623 | 0.08 | 80.227 | 82.399 | 77.343 | 14.75 | 2518.04 |
1247 | 2016.06.16 19:45 | sell | 624 | 0.08 | 80.630 | 82.138 | 76.482 | ||
1248 | 2016.06.16 19:53 | close | 624 | 0.08 | 80.422 | 82.138 | 76.482 | 14.33 | 2532.37 |
1249 | 2016.06.24 21:15 | sell | 625 | 0.08 | 79.043 | 81.047 | 68.643 | ||
1250 | 2016.06.24 21:52 | close | 625 | 0.08 | 78.829 | 81.047 | 68.643 | 14.75 | 2547.12 |
1251 | 2016.06.27 07:00 | sell | 626 | 0.08 | 78.075 | 79.487 | 75.781 | ||
1252 | 2016.06.27 07:25 | close | 626 | 0.08 | 77.866 | 79.487 | 75.781 | 14.40 | 2561.52 |
1253 | 2016.07.01 02:00 | buy | 627 | 0.09 | 79.656 | 78.803 | 81.101 | ||
1254 | 2016.07.01 15:30 | close | 627 | 0.09 | 79.559 | 78.803 | 81.101 | -7.72 | 2553.80 |
1255 | 2016.07.05 23:30 | sell | 628 | 0.09 | 78.334 | 79.544 | 76.648 | ||
1256 | 2016.07.06 02:05 | close | 628 | 0.09 | 78.119 | 79.544 | 76.648 | 16.48 | 2570.28 |
1257 | 2016.07.06 08:45 | sell | 629 | 0.09 | 77.803 | 78.922 | 75.292 | ||
1258 | 2016.07.06 09:12 | close | 629 | 0.09 | 77.602 | 78.922 | 75.292 | 15.58 | 2585.86 |
1259 | 2016.07.07 01:45 | buy | 630 | 0.09 | 77.996 | 77.032 | 79.498 | ||
1260 | 2016.07.07 11:35 | close | 630 | 0.09 | 78.209 | 77.032 | 79.498 | 16.52 | 2602.38 |
1261 | 2016.07.07 23:15 | sell | 631 | 0.09 | 77.524 | 78.445 | 76.159 | ||
1262 | 2016.07.08 06:49 | close | 631 | 0.09 | 77.310 | 78.445 | 76.159 | 16.41 | 2618.78 |
1263 | 2016.07.08 10:45 | sell | 632 | 0.09 | 77.385 | 78.445 | 75.687 | ||
1264 | 2016.07.08 15:15 | close | 632 | 0.09 | 77.167 | 78.445 | 75.687 | 16.91 | 2635.69 |
1265 | 2016.07.11 16:45 | buy | 633 | 0.09 | 78.209 | 76.974 | 80.254 | ||
1266 | 2016.07.11 22:42 | close | 633 | 0.09 | 78.422 | 76.974 | 80.254 | 16.52 | 2652.21 |
1267 | 2016.07.13 00:00 | buy | 634 | 0.09 | 80.307 | 78.331 | 83.311 | ||
1268 | 2016.07.13 12:30 | sell | 635 | 0.09 | 80.084 | 80.821 | 78.069 | ||
1269 | 2016.07.13 14:00 | close | 634 | 0.09 | 80.458 | 78.331 | 83.311 | 11.67 | 2663.88 |
1270 | 2016.07.13 15:15 | close | 635 | 0.09 | 80.147 | 80.821 | 78.069 | -5.06 | 2658.82 |
1271 | 2016.07.14 17:30 | buy | 636 | 0.09 | 81.568 | 80.131 | 83.885 | ||
1272 | 2016.07.14 18:44 | close | 636 | 0.09 | 81.776 | 80.131 | 83.885 | 16.13 | 2674.95 |
1273 | 2016.07.14 23:00 | buy | 637 | 0.09 | 81.694 | 80.131 | 83.885 | ||
1274 | 2016.07.15 03:45 | close | 637 | 0.09 | 81.765 | 80.131 | 83.885 | 5.34 | 2680.29 |
1275 | 2016.07.15 22:30 | sell | 638 | 0.09 | 81.677 | 82.518 | 79.602 | ||
1276 | 2016.07.15 23:04 | close | 638 | 0.09 | 81.475 | 82.518 | 79.602 | 15.66 | 2695.95 |
1277 | 2016.07.21 14:45 | sell | 639 | 0.09 | 81.489 | 82.281 | 79.239 | ||
1278 | 2016.07.21 18:51 | close | 639 | 0.09 | 81.284 | 82.281 | 79.239 | 15.89 | 2711.84 |
1279 | 2016.07.22 00:45 | sell | 640 | 0.09 | 81.076 | 82.262 | 79.044 | ||
1280 | 2016.07.22 02:21 | close | 640 | 0.09 | 80.867 | 82.262 | 79.044 | 16.21 | 2728.05 |
1281 | 2016.07.22 09:30 | sell | 641 | 0.09 | 80.895 | 81.668 | 79.488 | ||
1282 | 2016.07.22 10:29 | close | 641 | 0.09 | 80.691 | 81.668 | 79.488 | 15.81 | 2743.86 |
1283 | 2016.07.27 14:30 | sell | 642 | 0.09 | 80.043 | 80.772 | 77.656 | ||
1284 | 2016.07.27 21:29 | close | 642 | 0.09 | 79.842 | 80.772 | 77.656 | 15.58 | 2759.44 |
1285 | 2016.07.29 23:15 | sell | 643 | 0.09 | 78.294 | 80.257 | 75.987 | ||
1286 | 2016.08.01 18:31 | close | 643 | 0.09 | 78.080 | 80.257 | 75.987 | 16.41 | 2775.85 |
1287 | 2016.08.02 21:45 | sell | 644 | 0.09 | 77.076 | 78.270 | 75.284 | ||
1288 | 2016.08.03 06:59 | close | 644 | 0.09 | 76.869 | 78.270 | 75.284 | 15.86 | 2791.71 |
1289 | 2016.08.11 23:00 | buy | 645 | 0.09 | 78.488 | 77.376 | 80.090 | ||
1290 | 2016.08.12 03:30 | close | 645 | 0.09 | 78.587 | 77.376 | 80.090 | 7.53 | 2799.24 |
1291 | 2016.09.05 02:45 | buy | 646 | 0.09 | 80.047 | 78.874 | 81.428 | ||
1292 | 2016.09.06 04:50 | close | 646 | 0.09 | 80.254 | 78.874 | 81.428 | 15.98 | 2815.22 |
1293 | 2016.09.12 17:30 | sell | 647 | 0.09 | 77.949 | 78.862 | 76.390 | ||
1294 | 2016.09.12 20:15 | close | 647 | 0.09 | 77.730 | 78.862 | 76.390 | 16.98 | 2832.20 |
1295 | 2016.09.15 02:30 | sell | 648 | 0.09 | 77.661 | 78.635 | 76.313 | ||
1296 | 2016.09.15 04:37 | close | 648 | 0.09 | 77.454 | 78.635 | 76.313 | 16.05 | 2848.25 |
1297 | 2016.09.21 19:45 | sell | 649 | 0.09 | 76.330 | 77.881 | 74.425 | ||
1298 | 2016.09.26 00:00 | close | 649 | 0.09 | 76.853 | 77.881 | 74.425 | -42.00 | 2806.25 |
1299 | 2016.09.27 10:30 | buy | 650 | 0.09 | 76.387 | 75.407 | 77.965 | ||
1300 | 2016.09.27 19:45 | close | 650 | 0.09 | 75.900 | 75.407 | 77.965 | -38.24 | 2768.01 |
1301 | 2016.09.27 19:45 | sell | 651 | 0.09 | 75.891 | 76.686 | 74.128 | ||
1302 | 2016.09.28 12:30 | close | 651 | 0.09 | 76.061 | 76.686 | 74.128 | -13.62 | 2754.39 |
1303 | 2016.09.29 10:15 | buy | 652 | 0.09 | 77.500 | 75.861 | 79.635 | ||
1304 | 2016.09.29 15:41 | close | 652 | 0.09 | 77.714 | 75.861 | 79.635 | 16.60 | 2770.99 |
1305 | 2016.09.30 02:00 | sell | 653 | 0.09 | 76.970 | 77.840 | 75.142 | ||
1306 | 2016.09.30 03:39 | close | 653 | 0.09 | 76.758 | 77.840 | 75.142 | 16.45 | 2787.44 |
1307 | 2016.10.10 23:30 | buy | 654 | 0.09 | 78.628 | 77.558 | 80.342 | ||
1308 | 2016.10.11 03:05 | close | 654 | 0.09 | 78.828 | 77.558 | 80.342 | 15.43 | 2802.86 |
1309 | 2016.10.11 23:00 | sell | 655 | 0.09 | 78.133 | 78.926 | 76.584 | ||
1310 | 2016.10.14 10:02 | s/l | 655 | 0.09 | 78.935 | 78.926 | 76.584 | -63.82 | 2739.04 |
1311 | 2016.10.31 03:30 | sell | 656 | 0.09 | 78.151 | 78.963 | 76.493 | ||
1312 | 2016.11.01 03:15 | close | 656 | 0.09 | 78.038 | 78.963 | 76.493 | 8.50 | 2747.54 |
1313 | 2016.11.07 03:00 | buy | 657 | 0.09 | 77.656 | 76.531 | 79.753 | ||
1314 | 2016.11.07 04:25 | close | 657 | 0.09 | 77.877 | 76.531 | 79.753 | 17.14 | 2764.68 |
1315 | 2016.11.09 10:15 | sell | 658 | 0.09 | 77.518 | 79.463 | 70.169 | ||
1316 | 2016.11.09 10:18 | close | 658 | 0.09 | 77.300 | 79.463 | 70.169 | 16.91 | 2781.59 |
1317 | 2016.11.09 13:45 | buy | 659 | 0.09 | 76.711 | 74.816 | 84.110 | ||
1318 | 2016.11.09 14:21 | close | 659 | 0.09 | 76.927 | 74.816 | 84.110 | 16.76 | 2798.35 |
1319 | 2016.11.09 14:45 | sell | 660 | 0.09 | 77.157 | 79.156 | 70.169 | ||
1320 | 2016.11.09 22:19 | s/l | 660 | 0.09 | 79.166 | 79.156 | 70.169 | -157.27 | 2641.08 |
1321 | 2016.11.10 00:00 | buy | 661 | 0.09 | 78.727 | 76.698 | 83.524 | ||
1322 | 2016.11.10 01:39 | close | 661 | 0.09 | 78.941 | 76.698 | 83.524 | 16.60 | 2657.68 |
1323 | 2016.11.10 03:30 | buy | 662 | 0.09 | 78.669 | 76.650 | 83.113 | ||
1324 | 2016.11.10 09:56 | close | 662 | 0.09 | 78.876 | 76.650 | 83.113 | 16.05 | 2673.73 |
1325 | 2016.11.11 00:30 | buy | 663 | 0.09 | 79.244 | 78.292 | 80.906 | ||
1326 | 2016.11.14 10:29 | close | 663 | 0.09 | 79.454 | 78.292 | 80.906 | 16.22 | 2689.95 |
1327 | 2016.11.24 06:30 | buy | 664 | 0.09 | 83.415 | 82.522 | 84.966 | ||
1328 | 2016.11.24 09:32 | close | 664 | 0.09 | 83.617 | 82.522 | 84.966 | 15.66 | 2705.61 |
1329 | 2016.11.28 21:00 | buy | 665 | 0.09 | 83.668 | 82.714 | 85.402 | ||
1330 | 2016.11.29 14:17 | close | 665 | 0.09 | 83.886 | 82.714 | 85.402 | 16.84 | 2722.45 |
1331 | 2016.11.30 21:15 | buy | 666 | 0.09 | 84.999 | 83.462 | 86.934 | ||
1332 | 2016.11.30 22:59 | close | 666 | 0.09 | 85.216 | 83.462 | 86.934 | 16.83 | 2739.28 |
1333 | 2016.12.01 05:30 | buy | 667 | 0.09 | 85.156 | 83.809 | 87.147 | ||
1334 | 2016.12.01 15:00 | close | 667 | 0.09 | 85.375 | 83.809 | 87.147 | 16.99 | 2756.27 |
1335 | 2016.12.05 19:00 | buy | 668 | 0.09 | 85.989 | 84.589 | 88.325 | ||
1336 | 2016.12.07 21:00 | close | 668 | 0.09 | 86.014 | 84.589 | 88.325 | 1.68 | 2757.95 |
1337 | 2016.12.20 12:15 | buy | 669 | 0.09 | 87.916 | 86.962 | 89.284 | ||
1338 | 2016.12.20 15:09 | close | 669 | 0.09 | 88.121 | 86.962 | 89.284 | 15.89 | 2773.84 |
1339 | 2017.01.03 14:00 | buy | 670 | 0.09 | 87.914 | 87.144 | 89.142 | ||
1340 | 2017.01.03 17:00 | close | 670 | 0.09 | 88.139 | 87.144 | 89.142 | 17.46 | 2791.30 |
1341 | 2017.01.19 04:30 | buy | 671 | 0.09 | 86.415 | 85.683 | 87.999 | ||
1342 | 2017.01.19 09:30 | close | 671 | 0.09 | 86.516 | 85.683 | 87.999 | 7.76 | 2799.06 |
1343 | 2017.01.25 09:30 | buy | 672 | 0.09 | 86.387 | 85.171 | 88.077 | ||
1344 | 2017.01.25 11:39 | close | 672 | 0.09 | 86.602 | 85.171 | 88.077 | 16.68 | 2815.74 |
1345 | 2017.01.26 20:15 | buy | 673 | 0.09 | 87.378 | 86.573 | 88.617 | ||
1346 | 2017.01.27 03:11 | close | 673 | 0.09 | 87.579 | 86.573 | 88.617 | 15.51 | 2831.25 |
1347 | 2017.02.09 21:15 | buy | 674 | 0.09 | 86.129 | 85.104 | 87.458 | ||
1348 | 2017.02.10 01:58 | close | 674 | 0.09 | 86.337 | 85.104 | 87.458 | 16.06 | 2847.31 |
1349 | 2017.02.10 07:15 | buy | 675 | 0.09 | 86.521 | 85.433 | 87.931 | ||
1350 | 2017.02.10 14:45 | close | 675 | 0.09 | 86.462 | 85.433 | 87.931 | -4.75 | 2842.56 |
1351 | 2017.03.22 06:45 | sell | 676 | 0.09 | 83.497 | 84.792 | 81.834 | ||
1352 | 2017.03.22 09:39 | close | 676 | 0.09 | 83.281 | 84.792 | 81.834 | 16.75 | 2859.31 |
1353 | 2017.04.03 20:15 | sell | 677 | 0.10 | 82.937 | 83.751 | 81.853 | ||
1354 | 2017.04.04 02:29 | close | 677 | 0.10 | 82.726 | 83.751 | 81.853 | 17.96 | 2877.27 |
1355 | 2017.04.25 05:15 | sell | 678 | 0.10 | 81.151 | 82.211 | 79.515 | ||
1356 | 2017.04.26 15:34 | s/l | 678 | 0.10 | 82.216 | 82.211 | 79.515 | -92.93 | 2784.33 |
1357 | 2017.04.27 01:45 | sell | 679 | 0.09 | 81.681 | 82.393 | 80.427 | ||
1358 | 2017.04.27 17:30 | close | 679 | 0.09 | 81.792 | 82.393 | 80.427 | -8.82 | 2775.51 |
1359 | 2017.05.05 09:45 | sell | 680 | 0.09 | 81.512 | 82.460 | 80.156 | ||
1360 | 2017.05.05 23:19 | s/l | 680 | 0.09 | 82.461 | 82.460 | 80.156 | -74.37 | 2701.14 |
1361 | 2017.05.18 01:15 | sell | 681 | 0.09 | 81.602 | 82.753 | 79.839 | ||
1362 | 2017.05.18 04:15 | close | 681 | 0.09 | 81.406 | 82.753 | 79.839 | 15.19 | 2716.33 |
1363 | 2017.05.18 19:00 | buy | 682 | 0.09 | 81.459 | 80.652 | 83.138 | ||
1364 | 2017.05.18 19:35 | close | 682 | 0.09 | 81.676 | 80.652 | 83.138 | 16.83 | 2733.16 |
1365 | 2017.05.19 01:45 | buy | 683 | 0.09 | 81.903 | 80.652 | 83.394 | ||
1366 | 2017.05.19 11:31 | close | 683 | 0.09 | 82.114 | 80.652 | 83.394 | 16.36 | 2749.52 |
1367 | 2017.06.05 01:45 | sell | 684 | 0.09 | 81.917 | 82.696 | 80.546 | ||
1368 | 2017.06.05 14:30 | close | 684 | 0.09 | 81.988 | 82.696 | 80.546 | -5.69 | 2743.83 |
1369 | 2017.06.13 13:00 | buy | 685 | 0.09 | 82.944 | 81.409 | 84.843 | ||
1370 | 2017.06.13 15:42 | close | 685 | 0.09 | 83.162 | 81.409 | 84.843 | 16.91 | 2760.74 |
1371 | 2017.06.15 03:30 | sell | 686 | 0.09 | 82.856 | 83.628 | 81.146 | ||
1372 | 2017.06.15 06:00 | close | 686 | 0.09 | 82.740 | 83.628 | 81.146 | 8.93 | 2769.67 |
1373 | 2017.06.15 08:00 | sell | 687 | 0.09 | 82.831 | 83.628 | 81.146 | ||
1374 | 2017.06.15 10:21 | close | 687 | 0.09 | 82.618 | 83.628 | 81.146 | 16.52 | 2786.19 |
1375 | 2017.06.22 20:00 | buy | 688 | 0.09 | 84.095 | 83.203 | 85.445 | ||
1376 | 2017.06.26 03:15 | close | 688 | 0.09 | 83.913 | 83.203 | 85.445 | -14.51 | 2771.68 |
1377 | 2017.06.27 20:45 | buy | 689 | 0.09 | 85.050 | 84.220 | 86.464 | ||
1378 | 2017.06.27 22:08 | close | 689 | 0.09 | 85.264 | 84.220 | 86.464 | 16.60 | 2788.28 |
1379 | 2017.06.29 04:00 | buy | 690 | 0.09 | 86.089 | 85.011 | 87.651 | ||
1380 | 2017.06.29 10:04 | close | 690 | 0.09 | 86.298 | 85.011 | 87.651 | 16.21 | 2804.49 |
1381 | 2017.07.07 23:00 | buy | 691 | 0.09 | 88.385 | 87.173 | 90.241 | ||
1382 | 2017.07.10 04:01 | close | 691 | 0.09 | 88.602 | 87.173 | 90.241 | 16.76 | 2821.25 |
1383 | 2017.07.12 22:15 | buy | 692 | 0.09 | 88.956 | 87.414 | 91.238 | ||
1384 | 2017.07.14 02:00 | close | 692 | 0.09 | 89.050 | 87.414 | 91.238 | 6.93 | 2828.18 |
1385 | 2017.08.09 07:45 | sell | 693 | 0.09 | 86.652 | 87.498 | 85.378 | ||
1386 | 2017.08.09 11:37 | close | 693 | 0.09 | 86.447 | 87.498 | 85.378 | 15.90 | 2844.08 |
1387 | 2017.08.18 22:00 | buy | 694 | 0.09 | 86.867 | 86.054 | 88.478 | ||
1388 | 2017.08.21 22:30 | close | 694 | 0.09 | 86.663 | 86.054 | 88.478 | -16.17 | 2827.91 |
1389 | 2017.08.30 00:45 | buy | 695 | 0.09 | 87.547 | 86.725 | 88.733 | ||
1390 | 2017.08.30 03:15 | close | 695 | 0.09 | 87.741 | 86.725 | 88.733 | 15.03 | 2842.94 |
1391 | 2017.09.01 21:30 | buy | 696 | 0.09 | 88.920 | 88.073 | 90.085 | ||
1392 | 2017.09.04 14:00 | close | 696 | 0.09 | 88.374 | 88.073 | 90.085 | -42.91 | 2800.03 |
1393 | 2017.09.07 02:00 | buy | 697 | 0.09 | 89.250 | 87.549 | 92.027 | ||
1394 | 2017.09.07 15:34 | close | 697 | 0.09 | 89.460 | 87.549 | 92.027 | 16.29 | 2816.32 |
1395 | 2017.09.12 04:45 | buy | 698 | 0.09 | 90.233 | 89.236 | 91.538 | ||
1396 | 2017.09.12 09:39 | close | 698 | 0.09 | 90.433 | 89.236 | 91.538 | 15.50 | 2831.82 |
1397 | 2017.09.15 16:00 | buy | 699 | 0.09 | 91.109 | 89.991 | 93.285 | ||
1398 | 2017.09.18 05:19 | close | 699 | 0.09 | 91.325 | 89.991 | 93.285 | 16.69 | 2848.51 |
1399 | 2017.09.18 23:30 | sell | 700 | 0.09 | 90.729 | 91.489 | 89.333 | ||
1400 | 2017.09.19 17:00 | close | 700 | 0.09 | 90.534 | 91.489 | 89.333 | 14.92 | 2863.43 |
1401 | 2017.09.27 07:15 | buy | 701 | 0.10 | 90.887 | 90.125 | 91.927 | ||
1402 | 2017.09.27 09:44 | close | 701 | 0.10 | 91.100 | 90.125 | 91.927 | 18.35 | 2881.78 |
1403 | 2017.10.19 03:15 | buy | 702 | 0.10 | 90.614 | 89.736 | 91.712 | ||
1404 | 2017.10.20 02:30 | close | 702 | 0.10 | 90.213 | 89.736 | 91.712 | -35.08 | 2846.70 |
1405 | 2017.10.25 23:15 | sell | 703 | 0.09 | 88.873 | 90.087 | 87.097 | ||
1406 | 2017.10.26 01:30 | close | 703 | 0.09 | 88.829 | 90.087 | 87.097 | 2.73 | 2849.43 |
1407 | 2017.10.26 09:15 | sell | 704 | 0.09 | 88.785 | 90.087 | 87.097 | ||
1408 | 2017.10.26 16:00 | close | 704 | 0.09 | 88.796 | 90.087 | 87.097 | -1.00 | 2848.43 |
1409 | 2017.12.21 21:30 | buy | 705 | 0.09 | 89.091 | 88.256 | 90.404 | ||
1410 | 2017.12.26 22:45 | close | 705 | 0.09 | 89.191 | 88.256 | 90.404 | 7.47 | 2855.90 |
1411 | 2018.01.09 19:45 | sell | 706 | 0.10 | 90.407 | 91.154 | 89.108 | ||
1412 | 2018.01.10 02:54 | close | 706 | 0.10 | 90.190 | 91.154 | 89.108 | 18.48 | 2874.38 |
1413 | 2018.01.11 02:00 | sell | 707 | 0.10 | 88.918 | 90.140 | 86.852 | ||
1414 | 2018.01.11 02:25 | close | 707 | 0.10 | 88.707 | 90.140 | 86.852 | 18.18 | 2892.56 |
1415 | 2018.01.18 02:45 | buy | 708 | 0.10 | 89.320 | 88.219 | 91.047 | ||
1416 | 2018.01.18 05:45 | close | 708 | 0.10 | 89.456 | 88.219 | 91.047 | 11.66 | 2904.22 |
1417 | 2018.02.06 07:45 | sell | 709 | 0.10 | 86.933 | 88.605 | 84.081 | ||
1418 | 2018.02.06 08:16 | close | 709 | 0.10 | 86.728 | 88.605 | 84.081 | 17.65 | 2921.87 |
1419 | 2018.02.13 19:15 | sell | 710 | 0.10 | 85.451 | 86.462 | 83.896 | ||
1420 | 2018.02.14 05:01 | close | 710 | 0.10 | 85.232 | 86.462 | 83.896 | 18.66 | 2940.52 |
1421 | 2018.03.01 05:30 | sell | 711 | 0.10 | 83.155 | 83.978 | 81.936 | ||
1422 | 2018.03.01 15:30 | close | 711 | 0.10 | 83.003 | 83.978 | 81.936 | 13.05 | 2953.57 |
1423 | 2018.03.02 06:30 | sell | 712 | 0.10 | 82.739 | 83.648 | 81.368 | ||
1424 | 2018.03.02 07:54 | close | 712 | 0.10 | 82.527 | 83.648 | 81.368 | 18.26 | 2971.83 |
1425 | 2018.03.02 19:00 | sell | 713 | 0.10 | 82.013 | 82.918 | 80.512 | ||
1426 | 2018.03.02 20:03 | close | 713 | 0.10 | 81.808 | 82.918 | 80.512 | 17.65 | 2989.48 |
1427 | 2018.03.02 22:15 | sell | 714 | 0.10 | 81.885 | 82.886 | 80.450 | ||
1428 | 2018.03.05 01:30 | close | 714 | 0.10 | 81.833 | 82.886 | 80.450 | 4.15 | 2993.63 |
1429 | 2018.03.07 03:15 | sell | 715 | 0.10 | 81.763 | 82.561 | 80.245 | ||
1430 | 2018.03.07 18:59 | close | 715 | 0.10 | 81.548 | 82.561 | 80.245 | 18.52 | 3012.15 |
1431 | 2018.03.14 00:15 | sell | 716 | 0.10 | 82.295 | 83.440 | 80.596 | ||
1432 | 2018.03.14 14:00 | close | 716 | 0.10 | 82.240 | 83.440 | 80.596 | 4.62 | 3016.77 |
1433 | 2018.03.23 10:30 | sell | 717 | 0.10 | 81.319 | 82.152 | 79.670 | ||
1434 | 2018.03.23 12:15 | close | 717 | 0.10 | 81.166 | 82.152 | 79.670 | 13.14 | 3029.91 |
1435 | 2018.03.27 10:45 | buy | 718 | 0.10 | 82.176 | 81.299 | 83.587 | ||
1436 | 2018.03.28 14:38 | close | 718 | 0.10 | 82.393 | 81.299 | 83.587 | 18.62 | 3048.53 |
1437 | 2018.03.29 00:45 | buy | 719 | 0.10 | 82.637 | 81.693 | 83.981 | ||
1438 | 2018.03.29 09:15 | close | 719 | 0.10 | 82.538 | 81.693 | 83.981 | -8.76 | 3039.77 |
1439 | 2018.04.05 00:30 | buy | 720 | 0.10 | 83.574 | 82.560 | 84.860 | ||
1440 | 2018.04.05 03:02 | close | 720 | 0.10 | 83.779 | 82.560 | 84.860 | 17.65 | 3057.42 |
1441 | 2018.04.05 08:15 | buy | 721 | 0.10 | 83.714 | 82.560 | 85.112 | ||
1442 | 2018.04.05 10:20 | close | 721 | 0.10 | 83.926 | 82.560 | 85.112 | 18.27 | 3075.69 |
1443 | 2018.04.10 22:45 | buy | 722 | 0.10 | 85.038 | 83.923 | 86.577 | ||
1444 | 2018.04.12 16:53 | close | 722 | 0.10 | 85.252 | 83.923 | 86.577 | 18.13 | 3093.82 |
1445 | 2018.05.18 21:15 | sell | 723 | 0.10 | 85.912 | 86.733 | 84.801 | ||
1446 | 2018.05.21 19:14 | s/l | 723 | 0.10 | 86.725 | 86.733 | 84.801 | -71.01 | 3022.80 |
1447 | 2018.05.23 16:30 | sell | 724 | 0.10 | 85.571 | 86.702 | 83.146 | ||
1448 | 2018.05.23 17:33 | close | 724 | 0.10 | 85.351 | 86.702 | 83.146 | 18.95 | 3041.75 |
1449 | 2018.05.30 21:15 | buy | 725 | 0.10 | 84.525 | 83.152 | 86.742 | ||
1450 | 2018.05.31 11:27 | close | 725 | 0.10 | 84.737 | 83.152 | 86.742 | 18.04 | 3059.79 |
1451 | 2018.05.31 23:15 | sell | 726 | 0.10 | 83.973 | 84.964 | 82.176 | ||
1452 | 2018.06.01 21:15 | close | 726 | 0.10 | 84.394 | 84.964 | 82.176 | -36.96 | 3022.83 |
1453 | 2018.06.19 10:30 | sell | 727 | 0.10 | 82.969 | 83.837 | 81.613 | ||
1454 | 2018.06.19 13:38 | close | 727 | 0.10 | 82.760 | 83.837 | 81.613 | 18.00 | 3040.83 |
1455 | 2018.06.19 15:45 | sell | 728 | 0.10 | 82.927 | 83.810 | 81.430 | ||
1456 | 2018.06.19 17:01 | close | 728 | 0.10 | 82.723 | 83.810 | 81.430 | 17.57 | 3058.40 |
1457 | 2018.08.15 19:30 | sell | 729 | 0.10 | 84.163 | 85.319 | 82.359 | ||
1458 | 2018.08.17 13:00 | close | 729 | 0.10 | 84.042 | 85.319 | 82.359 | 9.50 | 3067.89 |
1459 | 2018.09.27 22:00 | buy | 730 | 0.10 | 86.988 | 86.208 | 88.070 | ||
1460 | 2018.09.28 05:21 | close | 730 | 0.10 | 87.192 | 86.208 | 88.070 | 17.49 | 3085.38 |
1461 | 2018.10.01 03:30 | buy | 731 | 0.10 | 88.460 | 87.007 | 90.291 | ||
1462 | 2018.10.01 04:41 | close | 731 | 0.10 | 88.673 | 87.007 | 90.291 | 18.35 | 3103.73 |
1463 | 2018.10.01 16:15 | buy | 732 | 0.10 | 88.889 | 87.759 | 90.507 | ||
1464 | 2018.10.01 20:22 | close | 732 | 0.10 | 89.091 | 87.759 | 90.507 | 17.40 | 3121.13 |
1465 | 2018.10.08 21:30 | sell | 733 | 0.10 | 87.178 | 87.970 | 86.038 | ||
1466 | 2018.10.10 17:00 | close | 733 | 0.10 | 87.055 | 87.970 | 86.038 | 10.10 | 3131.24 |
1467 | 2018.10.11 07:00 | sell | 734 | 0.10 | 86.020 | 87.458 | 84.084 | ||
1468 | 2018.10.11 18:11 | close | 734 | 0.10 | 85.815 | 87.458 | 84.084 | 17.65 | 3148.89 |
1469 | 2018.10.25 04:45 | sell | 735 | 0.10 | 86.045 | 86.813 | 84.721 | ||
1470 | 2018.10.25 14:30 | close | 735 | 0.10 | 86.074 | 86.813 | 84.721 | -2.68 | 3146.21 |
1471 | 2018.12.03 12:00 | buy | 736 | 0.10 | 86.069 | 85.180 | 87.276 | ||
1472 | 2018.12.04 20:02 | s/l | 736 | 0.10 | 85.181 | 85.180 | 87.276 | -77.41 | 3068.80 |
1473 | 2018.12.06 08:00 | sell | 737 | 0.10 | 84.183 | 85.193 | 82.891 | ||
1474 | 2018.12.06 11:09 | close | 737 | 0.10 | 83.977 | 85.193 | 82.891 | 17.74 | 3086.54 |
1475 | 2018.12.20 21:45 | sell | 738 | 0.10 | 82.358 | 83.513 | 80.347 | ||
1476 | 2018.12.21 10:00 | close | 738 | 0.10 | 82.420 | 83.513 | 80.347 | -5.76 | 3080.78 |
1477 | 2019.01.03 07:15 | buy | 739 | 0.10 | 78.528 | 77.065 | 84.193 | ||
1478 | 2019.01.03 09:21 | close | 739 | 0.10 | 78.741 | 77.065 | 84.193 | 18.35 | 3099.13 |
1479 | 2019.01.03 09:30 | sell | 740 | 0.10 | 78.827 | 80.629 | 73.501 | ||
1480 | 2019.01.04 03:00 | buy | 741 | 0.10 | 79.729 | 78.229 | 82.445 | ||
1481 | 2019.01.04 03:42 | close | 741 | 0.10 | 79.948 | 78.229 | 82.445 | 18.87 | 3118.00 |
1482 | 2019.01.04 15:44 | s/l | 740 | 0.10 | 80.633 | 80.629 | 73.501 | -157.32 | 2960.67 |
1483 | 2019.01.08 08:00 | buy | 742 | 0.10 | 81.913 | 80.935 | 83.249 | ||
1484 | 2019.01.08 09:24 | close | 742 | 0.10 | 82.126 | 80.935 | 83.249 | 18.35 | 2979.02 |
1485 | 2019.03.04 00:30 | sell | 743 | 0.10 | 84.252 | 85.235 | 82.967 | ||
1486 | 2019.03.04 08:30 | close | 743 | 0.10 | 84.224 | 85.235 | 82.967 | 2.27 | 2981.29 |
1487 | 2019.03.22 21:15 | sell | 744 | 0.10 | 82.112 | 82.966 | 80.686 | ||
1488 | 2019.03.22 22:59 | close | 744 | 0.10 | 81.896 | 82.966 | 80.686 | 18.61 | 2999.90 |
1489 | 2019.08.02 01:45 | sell | 745 | 0.10 | 81.321 | 82.700 | 79.454 | ||
1490 | 2019.08.02 03:50 | close | 745 | 0.10 | 81.109 | 82.700 | 79.454 | 18.26 | 3018.16 |
1491 | 2019.08.07 08:15 | sell | 746 | 0.10 | 79.864 | 80.734 | 78.406 | ||
1492 | 2019.08.07 14:00 | close | 746 | 0.10 | 79.889 | 80.734 | 78.406 | -2.33 | 3015.83 |
1493 | 2019.08.14 17:00 | sell | 747 | 0.10 | 79.786 | 80.727 | 78.323 | ||
1494 | 2019.08.14 17:22 | close | 747 | 0.10 | 79.566 | 80.727 | 78.323 | 18.96 | 3034.79 |
1495 | 2019.08.26 03:30 | sell | 748 | 0.10 | 79.007 | 80.149 | 76.845 | ||
1496 | 2019.08.26 20:09 | s/l | 748 | 0.10 | 80.142 | 80.149 | 76.845 | -98.79 | 2936.00 |
1497 | 2019.09.05 07:30 | buy | 749 | 0.10 | 80.605 | 79.656 | 81.810 | ||
1498 | 2019.09.05 13:56 | close | 749 | 0.10 | 80.811 | 79.656 | 81.810 | 17.74 | 2953.74 |
1499 | 2019.10.03 04:30 | sell | 750 | 0.10 | 80.451 | 81.658 | 78.878 | ||
1500 | 2019.10.03 12:30 | close | 750 | 0.10 | 80.290 | 81.658 | 78.878 | 13.83 | 2967.57 |
1501 | 2019.10.10 20:30 | buy | 751 | 0.10 | 81.128 | 80.207 | 82.459 | ||
1502 | 2019.10.11 09:41 | close | 751 | 0.10 | 81.333 | 80.207 | 82.459 | 17.58 | 2985.15 |
1503 | 2020.02.19 23:00 | buy | 752 | 0.10 | 84.112 | 82.877 | 85.851 | ||
1504 | 2020.02.20 09:17 | close | 752 | 0.10 | 84.333 | 82.877 | 85.851 | 18.81 | 3003.96 |
1505 | 2020.02.24 14:00 | sell | 753 | 0.10 | 83.779 | 84.623 | 82.607 | ||
1506 | 2020.02.24 16:13 | close | 753 | 0.10 | 83.576 | 84.623 | 82.607 | 17.48 | 3021.44 |
1507 | 2020.02.25 01:15 | sell | 754 | 0.10 | 83.365 | 84.156 | 82.034 | ||
1508 | 2020.02.25 11:00 | close | 754 | 0.10 | 83.175 | 84.156 | 82.034 | 16.35 | 3037.79 |
1509 | 2020.03.02 11:45 | buy | 755 | 0.10 | 80.814 | 79.873 | 82.907 | ||
1510 | 2020.03.02 18:28 | close | 755 | 0.10 | 81.031 | 79.873 | 82.907 | 18.70 | 3056.49 |
1511 | 2020.03.03 03:15 | buy | 756 | 0.10 | 81.161 | 80.329 | 82.599 | ||
1512 | 2020.03.03 09:15 | close | 756 | 0.10 | 80.938 | 80.329 | 82.599 | -19.53 | 3036.96 |
1513 | 2020.03.05 17:15 | sell | 757 | 0.10 | 79.734 | 80.482 | 78.558 | ||
1514 | 2020.03.05 18:38 | close | 757 | 0.10 | 79.533 | 80.482 | 78.558 | 17.30 | 3054.26 |
1515 | 2020.03.06 02:00 | sell | 758 | 0.10 | 79.333 | 80.222 | 77.712 | ||
1516 | 2020.03.06 03:59 | close | 758 | 0.10 | 79.127 | 80.222 | 77.712 | 17.74 | 3072.00 |
1517 | 2020.03.06 19:45 | sell | 759 | 0.10 | 78.610 | 79.408 | 77.054 | ||
1518 | 2020.03.06 21:48 | close | 759 | 0.10 | 78.402 | 79.408 | 77.054 | 17.91 | 3089.91 |
1519 | 2020.03.09 12:15 | sell | 760 | 0.10 | 75.578 | 77.575 | 68.987 | ||
1520 | 2020.03.09 12:53 | close | 760 | 0.10 | 75.369 | 77.575 | 68.987 | 18.00 | 3107.91 |
1521 | 2020.03.09 19:30 | buy | 761 | 0.10 | 75.345 | 73.871 | 83.217 | ||
1522 | 2020.03.10 02:30 | sell | 762 | 0.10 | 75.101 | 75.836 | 72.840 | ||
1523 | 2020.03.10 02:54 | close | 761 | 0.10 | 75.545 | 73.871 | 83.217 | 17.14 | 3125.05 |
1524 | 2020.03.10 03:57 | s/l | 762 | 0.10 | 75.846 | 75.836 | 72.840 | -64.89 | 3060.16 |
1525 | 2020.03.10 10:30 | buy | 763 | 0.10 | 76.385 | 74.370 | 79.952 | ||
1526 | 2020.03.10 12:41 | close | 763 | 0.10 | 76.595 | 74.370 | 79.952 | 18.08 | 3078.24 |
1527 | 2020.03.10 17:45 | buy | 764 | 0.10 | 75.897 | 74.496 | 79.794 | ||
1528 | 2020.03.10 21:11 | close | 764 | 0.10 | 76.100 | 74.496 | 79.794 | 17.48 | 3095.72 |
1529 | 2020.03.11 02:15 | buy | 765 | 0.10 | 76.526 | 74.840 | 79.628 | ||
1530 | 2020.03.11 10:15 | sell | 766 | 0.10 | 76.319 | 77.234 | 72.446 | ||
1531 | 2020.03.11 11:45 | close | 765 | 0.10 | 76.745 | 74.840 | 79.628 | 18.87 | 3114.59 |
1532 | 2020.03.11 15:37 | close | 766 | 0.10 | 76.106 | 77.234 | 72.446 | 18.34 | 3132.93 |
1533 | 2020.03.12 07:15 | sell | 767 | 0.10 | 75.192 | 76.942 | 72.366 | ||
1534 | 2020.03.12 09:15 | close | 767 | 0.10 | 75.143 | 76.942 | 72.366 | 4.10 | 3137.03 |
1535 | 2020.03.13 05:30 | sell | 768 | 0.10 | 75.500 | 77.271 | 72.529 | ||
1536 | 2020.03.13 06:26 | close | 768 | 0.10 | 75.298 | 77.271 | 72.529 | 17.39 | 3154.42 |
1537 | 2020.03.13 19:00 | buy | 769 | 0.11 | 76.574 | 74.955 | 80.387 | ||
1538 | 2020.03.13 19:07 | close | 769 | 0.11 | 76.790 | 74.955 | 80.387 | 20.48 | 3174.90 |
1539 | 2020.03.16 01:30 | buy | 770 | 0.11 | 76.623 | 75.247 | 81.507 | ||
1540 | 2020.03.16 01:37 | close | 770 | 0.11 | 76.849 | 75.247 | 81.507 | 21.43 | 3196.33 |
1541 | 2020.03.16 05:00 | sell | 771 | 0.11 | 77.568 | 78.377 | 73.119 | ||
1542 | 2020.03.16 05:52 | close | 771 | 0.11 | 77.367 | 78.377 | 73.119 | 19.04 | 3215.37 |
1543 | 2020.03.16 08:00 | buy | 772 | 0.11 | 77.064 | 76.306 | 80.448 | ||
1544 | 2020.03.16 12:12 | s/l | 772 | 0.11 | 76.316 | 76.306 | 80.448 | -71.67 | 3143.70 |
1545 | 2020.03.16 21:30 | sell | 773 | 0.10 | 75.955 | 77.704 | 72.868 | ||
1546 | 2020.03.16 22:33 | close | 773 | 0.10 | 75.745 | 77.704 | 72.868 | 18.08 | 3161.78 |
1547 | 2020.03.17 01:45 | sell | 774 | 0.11 | 75.851 | 77.505 | 73.067 | ||
1548 | 2020.03.17 12:35 | close | 774 | 0.11 | 75.630 | 77.505 | 73.067 | 20.95 | 3182.73 |
1549 | 2020.03.18 23:00 | sell | 775 | 0.11 | 74.933 | 75.671 | 71.941 | ||
1550 | 2020.03.18 23:24 | close | 775 | 0.11 | 74.725 | 75.671 | 71.941 | 19.71 | 3202.44 |
1551 | 2020.03.20 13:45 | buy | 776 | 0.11 | 77.178 | 75.509 | 79.869 | ||
1552 | 2020.03.20 14:54 | close | 776 | 0.11 | 77.396 | 75.509 | 79.869 | 20.66 | 3223.10 |
1553 | 2020.03.20 18:30 | buy | 777 | 0.11 | 77.409 | 76.087 | 79.497 | ||
1554 | 2020.03.20 19:01 | close | 777 | 0.11 | 77.622 | 76.087 | 79.497 | 20.19 | 3243.29 |
1555 | 2020.03.25 13:15 | buy | 778 | 0.11 | 77.551 | 76.643 | 79.295 | ||
1556 | 2020.03.25 16:15 | close | 778 | 0.11 | 77.648 | 76.643 | 79.295 | 9.10 | 3252.39 |
1557 | 2020.03.26 02:15 | buy | 779 | 0.11 | 78.008 | 77.009 | 79.935 | ||
1558 | 2020.03.27 15:47 | s/l | 779 | 0.11 | 77.008 | 77.009 | 79.935 | -95.85 | 3156.54 |
1559 | 2020.03.30 07:15 | sell | 780 | 0.11 | 76.510 | 77.506 | 74.914 | ||
1560 | 2020.03.30 11:15 | close | 780 | 0.11 | 76.643 | 77.506 | 74.914 | -12.88 | 3143.66 |
1561 | 2020.03.31 02:00 | sell | 781 | 0.10 | 76.228 | 77.000 | 74.932 | ||
1562 | 2020.03.31 15:37 | close | 781 | 0.10 | 76.012 | 77.000 | 74.932 | 18.60 | 3162.26 |
1563 | 2020.04.01 01:30 | buy | 782 | 0.11 | 76.372 | 75.426 | 78.122 | ||
1564 | 2020.04.01 13:13 | s/l | 782 | 0.11 | 75.427 | 75.426 | 78.122 | -90.49 | 3071.77 |
1565 | 2020.04.01 16:30 | sell | 783 | 0.10 | 75.763 | 76.774 | 73.892 | ||
1566 | 2020.04.01 17:24 | close | 783 | 0.10 | 75.545 | 76.774 | 73.892 | 18.78 | 3090.55 |
1567 | 2020.04.02 21:00 | buy | 784 | 0.10 | 76.031 | 74.963 | 78.155 | ||
1568 | 2020.04.02 23:09 | close | 784 | 0.10 | 76.240 | 74.963 | 78.155 | 18.00 | 3108.55 |
1569 | 2020.04.03 03:15 | buy | 785 | 0.10 | 76.338 | 74.963 | 78.303 | ||
1570 | 2020.04.03 11:19 | close | 785 | 0.10 | 76.546 | 74.963 | 78.303 | 17.91 | 3126.46 |
1571 | 2020.04.06 14:45 | buy | 786 | 0.10 | 77.091 | 76.030 | 79.138 | ||
1572 | 2020.04.06 17:27 | close | 786 | 0.10 | 77.292 | 76.030 | 79.138 | 17.30 | 3143.76 |
1573 | 2020.04.15 20:15 | sell | 787 | 0.10 | 76.305 | 77.222 | 74.884 | ||
1574 | 2020.04.16 02:01 | close | 787 | 0.10 | 76.090 | 77.222 | 74.884 | 17.88 | 3161.64 |
1575 | 2020.04.17 09:15 | buy | 788 | 0.11 | 76.674 | 75.932 | 78.230 | ||
1576 | 2020.04.20 03:15 | close | 788 | 0.11 | 76.710 | 75.932 | 78.230 | 3.18 | 3164.83 |
1577 | 2020.04.23 19:30 | buy | 789 | 0.11 | 76.639 | 75.873 | 77.915 | ||
1578 | 2020.04.24 22:45 | close | 789 | 0.11 | 76.212 | 75.873 | 77.915 | -41.07 | 3123.76 |
1579 | 2020.05.01 20:30 | sell | 790 | 0.10 | 75.859 | 76.961 | 74.377 | ||
1580 | 2020.05.04 00:00 | close | 790 | 0.10 | 75.898 | 76.961 | 74.377 | -3.76 | 3120.00 |
1581 | 2020.05.06 20:45 | sell | 791 | 0.10 | 75.103 | 75.912 | 73.922 | ||
1582 | 2020.05.07 00:15 | close | 791 | 0.10 | 74.980 | 75.912 | 73.922 | 9.89 | 3129.89 |
1583 | 2020.05.15 04:45 | buy | 792 | 0.10 | 76.312 | 75.574 | 77.472 | ||
1584 | 2020.05.18 01:15 | close | 792 | 0.10 | 75.994 | 75.574 | 77.472 | -27.87 | 3102.02 |
1585 | 2020.05.19 05:45 | buy | 793 | 0.10 | 76.987 | 76.127 | 78.213 | ||
1586 | 2020.05.19 09:53 | close | 793 | 0.10 | 77.209 | 76.127 | 78.213 | 19.13 | 3121.15 |
1587 | 2020.06.02 22:15 | buy | 794 | 0.10 | 80.372 | 79.152 | 81.902 | ||
1588 | 2020.06.03 02:30 | close | 794 | 0.10 | 80.433 | 79.152 | 81.902 | 5.06 | 3126.21 |
1589 | 2020.06.05 19:15 | buy | 795 | 0.10 | 81.691 | 80.704 | 83.112 | ||
1590 | 2020.06.08 01:15 | close | 795 | 0.10 | 81.817 | 80.704 | 83.112 | 10.70 | 3136.91 |
1591 | 2020.06.09 13:45 | sell | 796 | 0.10 | 80.242 | 81.221 | 78.675 | ||
1592 | 2020.06.09 23:45 | close | 796 | 0.10 | 80.308 | 81.221 | 78.675 | -5.89 | 3131.02 |
1593 | 2020.06.12 05:15 | sell | 797 | 0.10 | 78.409 | 79.505 | 76.535 | ||
1594 | 2020.06.12 15:15 | close | 797 | 0.10 | 79.008 | 79.505 | 76.535 | -52.21 | 3078.81 |
1595 | 2020.06.12 15:15 | buy | 798 | 0.10 | 79.009 | 78.020 | 80.940 | ||
1596 | 2020.06.12 16:24 | close | 798 | 0.10 | 79.225 | 78.020 | 80.940 | 18.61 | 3097.42 |
1597 | 2020.06.12 18:00 | buy | 799 | 0.10 | 78.856 | 78.020 | 80.940 | ||
1598 | 2020.06.12 19:08 | close | 799 | 0.10 | 79.075 | 78.020 | 80.940 | 18.87 | 3116.29 |
1599 | 2020.06.12 20:45 | buy | 800 | 0.10 | 78.840 | 78.020 | 80.940 | ||
1600 | 2020.06.12 22:12 | close | 800 | 0.10 | 79.044 | 78.020 | 80.940 | 17.56 | 3133.85 |
1601 | 2020.07.01 04:30 | buy | 801 | 0.10 | 79.504 | 78.614 | 80.778 | ||
1602 | 2020.07.03 09:30 | close | 801 | 0.10 | 79.333 | 78.614 | 80.778 | -15.33 | 3118.52 |
1603 | 2020.08.03 05:45 | buy | 802 | 0.10 | 78.972 | 77.662 | 80.976 | ||
1604 | 2020.08.03 15:00 | close | 802 | 0.10 | 79.111 | 77.662 | 80.976 | 11.92 | 3130.44 |
1605 | 2020.10.28 21:30 | sell | 803 | 0.10 | 78.415 | 79.267 | 77.173 | ||
1606 | 2020.10.29 11:45 | close | 803 | 0.10 | 78.335 | 79.267 | 77.173 | 6.15 | 3136.59 |
1607 | 2020.11.09 20:30 | buy | 804 | 0.10 | 81.227 | 79.223 | 83.788 | ||
1608 | 2020.11.10 11:30 | close | 804 | 0.10 | 80.886 | 79.223 | 83.788 | -29.88 | 3106.71 |
1609 | 2021.02.26 08:15 | sell | 805 | 0.10 | 84.225 | 85.097 | 82.915 | ||
1610 | 2021.02.26 09:10 | close | 805 | 0.10 | 84.017 | 85.097 | 82.915 | 17.91 | 3124.62 |
1611 | 2021.03.04 20:15 | buy | 806 | 0.10 | 85.194 | 84.438 | 86.634 | ||
1612 | 2021.03.05 00:15 | close | 806 | 0.10 | 85.241 | 84.438 | 86.634 | 3.84 | 3128.46 |
1613 | 2021.04.07 06:15 | sell | 807 | 0.10 | 87.245 | 88.050 | 86.230 | ||
1614 | 2021.04.07 09:30 | close | 807 | 0.10 | 87.064 | 88.050 | 86.230 | 15.57 | 3144.03 |
1615 | 2021.04.21 09:45 | sell | 808 | 0.10 | 85.787 | 86.593 | 84.539 | ||
1616 | 2021.04.21 15:34 | close | 808 | 0.10 | 85.586 | 86.593 | 84.539 | 17.30 | 3161.33 |
1617 | 2021.04.26 20:00 | buy | 809 | 0.11 | 87.112 | 86.338 | 88.306 | ||
1618 | 2021.04.27 04:30 | close | 809 | 0.11 | 87.294 | 86.338 | 88.306 | 17.14 | 3178.48 |
1619 | 2021.05.27 21:45 | buy | 810 | 0.11 | 90.960 | 89.909 | 92.217 | ||
1620 | 2021.05.28 11:00 | close | 810 | 0.11 | 90.980 | 89.909 | 92.217 | 1.65 | 3180.13 |
1621 | 2021.06.18 01:30 | sell | 811 | 0.11 | 89.307 | 90.236 | 87.802 | ||
1622 | 2021.06.18 08:00 | close | 811 | 0.11 | 89.163 | 90.236 | 87.802 | 13.60 | 3193.73 |
1623 | 2021.06.21 09:15 | sell | 812 | 0.11 | 88.165 | 89.142 | 86.776 | ||
1624 | 2021.06.21 18:52 | s/l | 812 | 0.11 | 89.136 | 89.142 | 86.776 | -92.98 | 3100.75 |
1625 | 2021.06.22 03:30 | buy | 813 | 0.10 | 89.113 | 87.998 | 90.600 | ||
1626 | 2021.06.22 05:30 | close | 813 | 0.10 | 89.231 | 87.998 | 90.600 | 10.09 | 3110.84 |
1627 | 2021.07.06 20:45 | sell | 814 | 0.10 | 88.803 | 90.100 | 86.868 | ||
1628 | 2021.07.07 03:50 | close | 814 | 0.10 | 88.583 | 90.100 | 86.868 | 18.74 | 3129.58 |
1629 | 2021.07.07 06:45 | sell | 815 | 0.10 | 88.723 | 89.919 | 87.049 | ||
1630 | 2021.07.07 14:15 | close | 815 | 0.10 | 88.964 | 89.919 | 87.049 | -21.10 | 3108.48 |
1631 | 2021.07.08 18:45 | sell | 816 | 0.10 | 87.573 | 88.659 | 85.551 | ||
1632 | 2021.07.08 22:45 | close | 816 | 0.10 | 87.586 | 88.659 | 85.551 | -1.29 | 3107.19 |
1633 | 2021.07.15 23:15 | sell | 817 | 0.10 | 87.171 | 87.916 | 86.190 | ||
1634 | 2021.07.19 00:02 | close | 817 | 0.10 | 87.354 | 87.916 | 86.190 | -16.49 | 3090.70 |
1635 | 2021.07.22 03:15 | buy | 818 | 0.10 | 87.644 | 86.264 | 89.736 | ||
1636 | 2021.07.22 13:15 | close | 818 | 0.10 | 87.806 | 86.264 | 89.736 | 13.92 | 3104.62 |
1637 | 2021.08.16 07:45 | sell | 819 | 0.10 | 87.305 | 88.180 | 86.186 | ||
1638 | 2021.08.16 10:06 | close | 819 | 0.10 | 87.095 | 88.180 | 86.186 | 18.09 | 3122.71 |
1639 | 2021.08.23 16:15 | buy | 820 | 0.10 | 86.330 | 85.353 | 87.865 | ||
1640 | 2021.08.23 18:05 | close | 820 | 0.10 | 86.542 | 85.353 | 87.865 | 18.26 | 3140.97 |
1641 | 2021.09.17 22:45 | sell | 821 | 0.10 | 86.300 | 87.020 | 85.246 | ||
1642 | 2021.09.20 00:03 | close | 821 | 0.10 | 86.228 | 87.020 | 85.246 | 5.89 | 3146.86 |
1643 | 2021.09.20 03:30 | sell | 822 | 0.10 | 86.214 | 87.020 | 84.982 | ||
1644 | 2021.09.20 04:52 | close | 822 | 0.10 | 85.998 | 87.020 | 84.982 | 18.61 | 3165.47 |
1645 | 2021.09.20 16:30 | sell | 823 | 0.11 | 85.397 | 86.299 | 83.489 | ||
1646 | 2021.09.20 20:05 | close | 823 | 0.11 | 85.188 | 86.299 | 83.489 | 19.81 | 3185.28 |
1647 | 2021.09.22 21:00 | buy | 824 | 0.11 | 86.003 | 85.087 | 87.165 | ||
1648 | 2021.09.22 21:09 | close | 824 | 0.11 | 86.214 | 85.087 | 87.165 | 20.00 | 3205.28 |
1649 | 2021.10.14 18:45 | buy | 825 | 0.11 | 91.794 | 90.896 | 93.100 | ||
1650 | 2021.10.15 02:36 | close | 825 | 0.11 | 92.002 | 90.896 | 93.100 | 19.62 | 3224.90 |
1651 | 2021.10.21 22:30 | sell | 826 | 0.11 | 92.093 | 93.019 | 90.757 | ||
1652 | 2021.10.22 16:00 | close | 826 | 0.11 | 92.224 | 93.019 | 90.757 | -12.92 | 3211.98 |
1653 | 2021.11.05 01:30 | sell | 827 | 0.11 | 91.355 | 92.199 | 90.045 | ||
1654 | 2021.11.05 04:41 | close | 827 | 0.11 | 91.143 | 92.199 | 90.045 | 20.09 | 3232.07 |
1655 | 2021.11.18 01:15 | sell | 828 | 0.11 | 90.561 | 91.596 | 89.084 | ||
1656 | 2021.11.18 03:48 | close | 828 | 0.11 | 90.354 | 91.596 | 89.084 | 19.62 | 3251.69 |
1657 | 2021.11.19 15:45 | sell | 829 | 0.11 | 90.129 | 90.849 | 88.565 | ||
1658 | 2021.11.19 22:00 | close | 829 | 0.11 | 90.001 | 90.849 | 88.565 | 12.07 | 3263.76 |
1659 | 2021.11.30 17:45 | sell | 830 | 0.11 | 88.628 | 89.396 | 86.650 | ||
1660 | 2021.11.30 18:41 | close | 830 | 0.11 | 88.425 | 89.396 | 86.650 | 19.23 | 3282.99 |
1661 | 2021.11.30 21:15 | sell | 831 | 0.11 | 88.432 | 89.396 | 86.650 | ||
1662 | 2021.12.01 19:43 | close | 831 | 0.11 | 88.214 | 89.396 | 86.650 | 20.44 | 3303.42 |
1663 | 2021.12.02 01:15 | sell | 832 | 0.11 | 88.129 | 89.265 | 86.359 | ||
1664 | 2021.12.02 12:15 | close | 832 | 0.11 | 88.305 | 89.265 | 86.359 | -16.99 | 3286.43 |
1665 | 2021.12.06 02:00 | sell | 833 | 0.11 | 88.191 | 89.121 | 86.287 | ||
1666 | 2021.12.06 02:11 | close | 833 | 0.11 | 87.979 | 89.121 | 86.287 | 20.09 | 3306.52 |
1667 | 2021.12.07 09:45 | buy | 834 | 0.11 | 89.248 | 88.304 | 90.452 | ||
1668 | 2021.12.07 12:01 | close | 834 | 0.11 | 89.457 | 88.304 | 90.452 | 19.81 | 3326.33 |
1669 | 2021.12.07 19:45 | buy | 835 | 0.11 | 89.735 | 88.819 | 91.025 | ||
1670 | 2021.12.08 11:56 | close | 835 | 0.11 | 89.946 | 88.819 | 91.025 | 19.91 | 3346.25 |
1671 | 2021.12.20 10:30 | sell | 836 | 0.11 | 87.909 | 88.659 | 86.571 | ||
1672 | 2021.12.20 11:05 | close | 836 | 0.11 | 87.690 | 88.659 | 86.571 | 20.76 | 3367.01 |
1673 | 2022.01.03 19:45 | sell | 837 | 0.11 | 90.403 | 91.137 | 89.303 | ||
1674 | 2022.01.04 14:23 | s/l | 837 | 0.11 | 91.133 | 91.137 | 89.303 | -70.17 | 3296.83 |
1675 | 2022.01.04 21:00 | buy | 838 | 0.11 | 91.338 | 90.385 | 92.941 | ||
1676 | 2022.01.05 01:15 | close | 838 | 0.11 | 91.465 | 90.385 | 92.941 | 11.88 | 3308.71 |
1677 | 2022.01.11 01:30 | sell | 839 | 0.11 | 90.938 | 91.691 | 89.567 | ||
1678 | 2022.01.11 19:20 | s/l | 839 | 0.11 | 91.691 | 91.691 | 89.567 | -72.14 | 3236.57 |
1679 | 2022.01.21 07:45 | sell | 840 | 0.11 | 90.923 | 91.663 | 89.635 | ||
1680 | 2022.01.21 16:11 | close | 840 | 0.11 | 90.710 | 91.663 | 89.635 | 20.19 | 3256.76 |