Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.01 02:00 - 2021.12.20 01:45 (2010.01.01 - 2022.02.22) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=43534655; ____________________________2____="Money Management"; AutoLots=true; EquityStep=100; LotSize=0.01; Spread=15; ____________________________3____="Dynamic StopLoss"; MinSL=51; MaxSL=120; SLPadAmount=0; ____________________________4____="||---------- Time_Filter ----------||"; FridayStopHour=24; FridayStopMin=0; | ||||
Bars in test | 298492 | Ticks modelled | 229511552 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 297350.13 | Gross profit | 942128.39 | Gross loss | -644778.25 |
Profit factor | 1.46 | Expected payoff | 96.42 | ||
Absolute drawdown | 10.44 | Maximal drawdown | 47652.43 (29.04%) | Relative drawdown | 34.61% (946.38) |
Total trades | 3084 | Short positions (won %) | 1531 (85.37%) | Long positions (won %) | 1553 (84.03%) |
Profit trades (% of total) | 2612 (84.70%) | Loss trades (% of total) | 472 (15.30%) | ||
Largest | profit trade | 2374.95 | loss trade | -17340.23 | |
Average | profit trade | 360.69 | loss trade | -1366.06 | |
Maximum | consecutive wins (profit in money) | 62 (6723.01) | consecutive losses (loss in money) | 3 (-913.73) | |
Maximal | consecutive profit (count of wins) | 31008.84 (19) | consecutive loss (count of losses) | -18199.18 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 08:15 | sell | 1 | 0.10 | 1.61030 | 1.61690 | 1.59730 | ||
2 | 2010.01.04 08:25 | close | 1 | 0.10 | 1.60955 | 1.61690 | 1.59730 | 7.18 | 1007.18 |
3 | 2010.01.04 14:30 | buy | 2 | 0.10 | 1.61553 | 1.60575 | 1.64255 | ||
4 | 2010.01.04 14:34 | close | 2 | 0.10 | 1.61642 | 1.60575 | 1.64255 | 8.58 | 1015.76 |
5 | 2010.01.04 18:15 | buy | 3 | 0.10 | 1.61064 | 1.60535 | 1.64255 | ||
6 | 2010.01.04 18:39 | close | 3 | 0.10 | 1.61145 | 1.60535 | 1.64255 | 7.78 | 1023.54 |
7 | 2010.01.06 03:30 | sell | 4 | 0.10 | 1.60023 | 1.61035 | 1.57835 | ||
8 | 2010.01.06 03:30 | close | 4 | 0.10 | 1.59935 | 1.61035 | 1.57835 | 8.48 | 1032.02 |
9 | 2010.01.06 12:45 | buy | 5 | 0.10 | 1.59900 | 1.59370 | 1.61835 | ||
10 | 2010.01.06 12:52 | close | 5 | 0.10 | 1.59969 | 1.59370 | 1.61835 | 6.58 | 1038.60 |
11 | 2010.01.06 18:00 | sell | 6 | 0.10 | 1.59979 | 1.60635 | 1.58105 | ||
12 | 2010.01.06 19:20 | close | 6 | 0.10 | 1.59898 | 1.60635 | 1.58105 | 7.78 | 1046.38 |
13 | 2010.01.07 04:30 | buy | 7 | 0.10 | 1.60050 | 1.59370 | 1.61860 | ||
14 | 2010.01.07 05:49 | close | 7 | 0.10 | 1.60124 | 1.59370 | 1.61860 | 7.08 | 1053.46 |
15 | 2010.01.07 16:30 | sell | 8 | 0.11 | 1.59511 | 1.60585 | 1.57335 | ||
16 | 2010.01.07 16:32 | close | 8 | 0.11 | 1.59437 | 1.60585 | 1.57335 | 7.79 | 1061.25 |
17 | 2010.01.08 14:15 | buy | 9 | 0.11 | 1.60004 | 1.59150 | 1.61590 | ||
18 | 2010.01.08 15:30 | close | 9 | 0.11 | 1.60142 | 1.59150 | 1.61590 | 14.83 | 1076.08 |
19 | 2010.01.08 18:00 | buy | 10 | 0.11 | 1.59613 | 1.59100 | 1.63050 | ||
20 | 2010.01.08 18:01 | close | 10 | 0.11 | 1.59683 | 1.59100 | 1.63050 | 7.35 | 1083.43 |
21 | 2010.01.08 20:15 | sell | 11 | 0.11 | 1.60306 | 1.61100 | 1.57200 | ||
22 | 2010.01.08 20:17 | close | 11 | 0.11 | 1.60228 | 1.61100 | 1.57200 | 8.23 | 1091.66 |
23 | 2010.01.11 08:45 | buy | 12 | 0.11 | 1.60714 | 1.59565 | 1.62635 | ||
24 | 2010.01.11 08:49 | close | 12 | 0.11 | 1.60788 | 1.59565 | 1.62635 | 7.79 | 1099.45 |
25 | 2010.01.11 20:00 | buy | 13 | 0.11 | 1.61175 | 1.60630 | 1.63240 | ||
26 | 2010.01.11 20:06 | close | 13 | 0.11 | 1.61252 | 1.60630 | 1.63240 | 8.12 | 1107.57 |
27 | 2010.01.11 20:30 | buy | 14 | 0.11 | 1.61137 | 1.60610 | 1.63240 | ||
28 | 2010.01.11 20:41 | close | 14 | 0.11 | 1.61210 | 1.60610 | 1.63240 | 7.68 | 1115.25 |
29 | 2010.01.11 20:45 | buy | 15 | 0.11 | 1.61118 | 1.60580 | 1.63240 | ||
30 | 2010.01.11 20:49 | close | 15 | 0.11 | 1.61204 | 1.60580 | 1.63240 | 9.11 | 1124.36 |
31 | 2010.01.12 08:30 | sell | 16 | 0.11 | 1.61157 | 1.61800 | 1.59430 | ||
32 | 2010.01.12 09:02 | close | 16 | 0.11 | 1.61076 | 1.61800 | 1.59430 | 8.56 | 1132.92 |
33 | 2010.01.13 01:45 | buy | 17 | 0.11 | 1.61549 | 1.60630 | 1.63260 | ||
34 | 2010.01.13 02:39 | close | 17 | 0.11 | 1.61619 | 1.60630 | 1.63260 | 7.34 | 1140.26 |
35 | 2010.01.14 06:30 | buy | 18 | 0.11 | 1.62864 | 1.62340 | 1.63840 | ||
36 | 2010.01.14 06:48 | close | 18 | 0.11 | 1.62935 | 1.62340 | 1.63840 | 7.45 | 1147.71 |
37 | 2010.01.15 21:15 | sell | 19 | 0.11 | 1.62614 | 1.63545 | 1.60655 | ||
38 | 2010.01.15 21:20 | close | 19 | 0.11 | 1.62534 | 1.63545 | 1.60655 | 8.44 | 1156.15 |
39 | 2010.01.15 23:30 | sell | 20 | 0.12 | 1.62697 | 1.63545 | 1.60655 | ||
40 | 2010.01.15 23:41 | close | 20 | 0.12 | 1.62615 | 1.63545 | 1.60655 | 9.45 | 1165.60 |
41 | 2010.01.18 00:15 | sell | 21 | 0.12 | 1.62714 | 1.63540 | 1.60660 | ||
42 | 2010.01.18 02:54 | close | 21 | 0.12 | 1.62630 | 1.63540 | 1.60660 | 9.69 | 1175.29 |
43 | 2010.01.18 15:45 | buy | 22 | 0.12 | 1.63110 | 1.62495 | 1.65045 | ||
44 | 2010.01.18 16:04 | close | 22 | 0.12 | 1.63192 | 1.62495 | 1.65045 | 9.45 | 1184.74 |
45 | 2010.01.19 11:00 | buy | 23 | 0.12 | 1.63881 | 1.63100 | 1.65650 | ||
46 | 2010.01.19 11:07 | close | 23 | 0.12 | 1.63965 | 1.63100 | 1.65650 | 9.69 | 1194.43 |
47 | 2010.01.19 13:45 | buy | 24 | 0.12 | 1.63607 | 1.63075 | 1.66050 | ||
48 | 2010.01.19 16:39 | close | 24 | 0.12 | 1.63676 | 1.63075 | 1.66050 | 7.89 | 1202.32 |
49 | 2010.01.22 01:15 | buy | 25 | 0.12 | 1.61789 | 1.61245 | 1.64665 | ||
50 | 2010.01.22 01:22 | close | 25 | 0.12 | 1.61855 | 1.61245 | 1.64665 | 7.53 | 1209.85 |
51 | 2010.01.22 03:15 | buy | 26 | 0.12 | 1.61766 | 1.61230 | 1.64065 | ||
52 | 2010.01.22 03:24 | close | 26 | 0.12 | 1.61852 | 1.61230 | 1.64065 | 9.93 | 1219.78 |
53 | 2010.01.25 14:15 | buy | 27 | 0.12 | 1.61403 | 1.60865 | 1.62600 | ||
54 | 2010.01.25 14:22 | close | 27 | 0.12 | 1.61473 | 1.60865 | 1.62600 | 8.01 | 1227.79 |
55 | 2010.01.27 16:30 | buy | 28 | 0.12 | 1.61910 | 1.61065 | 1.63815 | ||
56 | 2010.01.27 16:35 | close | 28 | 0.12 | 1.61984 | 1.61065 | 1.63815 | 8.49 | 1236.28 |
57 | 2010.01.28 12:45 | buy | 29 | 0.12 | 1.62362 | 1.61330 | 1.64180 | ||
58 | 2010.01.28 12:54 | close | 29 | 0.12 | 1.62444 | 1.61330 | 1.64180 | 9.45 | 1245.73 |
59 | 2010.02.01 07:00 | sell | 30 | 0.12 | 1.59516 | 1.60725 | 1.57180 | ||
60 | 2010.02.01 09:53 | close | 30 | 0.12 | 1.59432 | 1.60725 | 1.57180 | 9.70 | 1255.43 |
61 | 2010.02.02 01:45 | buy | 31 | 0.13 | 1.59453 | 1.58505 | 1.61065 | ||
62 | 2010.02.02 01:52 | close | 31 | 0.13 | 1.59528 | 1.58505 | 1.61065 | 9.34 | 1264.77 |
63 | 2010.02.02 05:45 | buy | 32 | 0.13 | 1.59292 | 1.58505 | 1.60965 | ||
64 | 2010.02.02 06:56 | close | 32 | 0.13 | 1.59385 | 1.58505 | 1.60965 | 11.68 | 1276.45 |
65 | 2010.02.03 04:30 | buy | 33 | 0.13 | 1.59762 | 1.59105 | 1.61015 | ||
66 | 2010.02.03 05:02 | close | 33 | 0.13 | 1.59859 | 1.59105 | 1.61015 | 12.19 | 1288.64 |
67 | 2010.02.05 02:30 | sell | 34 | 0.13 | 1.57741 | 1.58945 | 1.55560 | ||
68 | 2010.02.05 02:37 | close | 34 | 0.13 | 1.57672 | 1.58945 | 1.55560 | 8.56 | 1297.20 |
69 | 2010.02.05 23:15 | sell | 35 | 0.13 | 1.56375 | 1.57485 | 1.53675 | ||
70 | 2010.02.08 00:00 | close | 35 | 0.13 | 1.55935 | 1.57485 | 1.53675 | 56.26 | 1353.46 |
71 | 2010.02.08 02:45 | sell | 36 | 0.14 | 1.56167 | 1.57365 | 1.53765 | ||
72 | 2010.02.08 03:59 | close | 36 | 0.14 | 1.56078 | 1.57365 | 1.53765 | 12.02 | 1365.48 |
73 | 2010.02.08 23:45 | buy | 37 | 0.14 | 1.55888 | 1.55335 | 1.57855 | ||
74 | 2010.02.09 02:08 | close | 37 | 0.14 | 1.55969 | 1.55335 | 1.57855 | 10.20 | 1375.67 |
75 | 2010.02.09 07:00 | sell | 38 | 0.14 | 1.56153 | 1.56670 | 1.54395 | ||
76 | 2010.02.09 08:01 | close | 38 | 0.14 | 1.56084 | 1.56670 | 1.54395 | 9.22 | 1384.89 |
77 | 2010.02.10 02:15 | buy | 39 | 0.14 | 1.56919 | 1.55685 | 1.59340 | ||
78 | 2010.02.10 02:22 | close | 39 | 0.14 | 1.57000 | 1.55685 | 1.59340 | 10.90 | 1395.79 |
79 | 2010.02.11 01:45 | sell | 40 | 0.14 | 1.56106 | 1.57310 | 1.53780 | ||
80 | 2010.02.11 09:00 | close | 40 | 0.14 | 1.56254 | 1.57310 | 1.53780 | -21.16 | 1374.63 |
81 | 2010.02.11 09:00 | buy | 41 | 0.14 | 1.56255 | 1.55715 | 1.57485 | ||
82 | 2010.02.11 09:18 | close | 41 | 0.14 | 1.56335 | 1.55715 | 1.57485 | 10.76 | 1385.39 |
83 | 2010.02.12 02:30 | buy | 42 | 0.14 | 1.56834 | 1.55615 | 1.58760 | ||
84 | 2010.02.12 04:05 | close | 42 | 0.14 | 1.56915 | 1.55615 | 1.58760 | 10.90 | 1396.29 |
85 | 2010.02.15 00:30 | buy | 43 | 0.14 | 1.56600 | 1.55800 | 1.59010 | ||
86 | 2010.02.15 02:00 | close | 43 | 0.14 | 1.56677 | 1.55800 | 1.59010 | 10.34 | 1406.63 |
87 | 2010.02.15 07:00 | buy | 44 | 0.14 | 1.56456 | 1.55800 | 1.58350 | ||
88 | 2010.02.15 07:07 | close | 44 | 0.14 | 1.56539 | 1.55800 | 1.58350 | 11.18 | 1417.81 |
89 | 2010.02.16 03:30 | sell | 45 | 0.14 | 1.56802 | 1.57305 | 1.55765 | ||
90 | 2010.02.16 10:06 | s/l | 45 | 0.14 | 1.57295 | 1.57305 | 1.55765 | -69.46 | 1348.35 |
91 | 2010.02.17 03:45 | buy | 46 | 0.13 | 1.57651 | 1.56435 | 1.59630 | ||
92 | 2010.02.17 05:16 | close | 46 | 0.13 | 1.57718 | 1.56435 | 1.59630 | 8.30 | 1356.65 |
93 | 2010.02.18 08:15 | sell | 47 | 0.14 | 1.56656 | 1.57865 | 1.54745 | ||
94 | 2010.02.18 08:29 | close | 47 | 0.14 | 1.56574 | 1.57865 | 1.54745 | 11.04 | 1367.69 |
95 | 2010.02.18 08:45 | sell | 48 | 0.14 | 1.56741 | 1.57935 | 1.54860 | ||
96 | 2010.02.18 08:56 | close | 48 | 0.14 | 1.56667 | 1.57935 | 1.54860 | 9.92 | 1377.61 |
97 | 2010.02.22 08:30 | buy | 49 | 0.14 | 1.54762 | 1.53815 | 1.56115 | ||
98 | 2010.02.22 10:07 | close | 49 | 0.14 | 1.54838 | 1.53815 | 1.56115 | 10.21 | 1387.82 |
99 | 2010.02.24 01:30 | sell | 50 | 0.14 | 1.54404 | 1.55600 | 1.52110 | ||
100 | 2010.02.24 02:08 | close | 50 | 0.14 | 1.54329 | 1.55600 | 1.52110 | 10.07 | 1397.89 |
101 | 2010.02.25 01:30 | sell | 51 | 0.14 | 1.54176 | 1.54760 | 1.52950 | ||
102 | 2010.02.25 02:19 | close | 51 | 0.14 | 1.54093 | 1.54760 | 1.52950 | 11.19 | 1409.08 |
103 | 2010.02.25 15:15 | sell | 52 | 0.14 | 1.53122 | 1.54220 | 1.51210 | ||
104 | 2010.02.25 15:16 | close | 52 | 0.14 | 1.53045 | 1.54220 | 1.51210 | 10.35 | 1419.43 |
105 | 2010.02.25 21:00 | sell | 53 | 0.14 | 1.52597 | 1.53780 | 1.49980 | ||
106 | 2010.02.25 21:10 | close | 53 | 0.14 | 1.52516 | 1.53780 | 1.49980 | 10.91 | 1430.34 |
107 | 2010.02.26 01:30 | buy | 54 | 0.14 | 1.52530 | 1.51880 | 1.54990 | ||
108 | 2010.02.26 02:10 | close | 54 | 0.14 | 1.52612 | 1.51880 | 1.54990 | 11.05 | 1441.39 |
109 | 2010.02.26 09:00 | buy | 55 | 0.14 | 1.52651 | 1.51880 | 1.54190 | ||
110 | 2010.02.26 09:10 | close | 55 | 0.14 | 1.52739 | 1.51880 | 1.54190 | 11.89 | 1453.28 |
111 | 2010.02.26 10:00 | buy | 56 | 0.15 | 1.52477 | 1.51880 | 1.54190 | ||
112 | 2010.02.26 10:03 | close | 56 | 0.15 | 1.52555 | 1.51880 | 1.54190 | 11.24 | 1464.52 |
113 | 2010.02.26 21:30 | sell | 57 | 0.15 | 1.52648 | 1.53165 | 1.49865 | ||
114 | 2010.02.26 21:38 | close | 57 | 0.15 | 1.52567 | 1.53165 | 1.49865 | 11.69 | 1476.21 |
115 | 2010.03.01 02:45 | sell | 58 | 0.15 | 1.51964 | 1.53165 | 1.49395 | ||
116 | 2010.03.01 02:59 | close | 58 | 0.15 | 1.51899 | 1.53165 | 1.49395 | 9.29 | 1485.50 |
117 | 2010.03.01 11:30 | sell | 59 | 0.15 | 1.51774 | 1.52665 | 1.49265 | ||
118 | 2010.03.01 11:31 | close | 59 | 0.15 | 1.51696 | 1.52665 | 1.49265 | 11.24 | 1496.74 |
119 | 2010.03.01 16:30 | sell | 60 | 0.15 | 1.49429 | 1.50625 | 1.43100 | ||
120 | 2010.03.01 16:39 | close | 60 | 0.15 | 1.49345 | 1.50625 | 1.43100 | 12.15 | 1508.89 |
121 | 2010.03.01 18:30 | sell | 61 | 0.15 | 1.49847 | 1.51050 | 1.43580 | ||
122 | 2010.03.01 18:35 | close | 61 | 0.15 | 1.49775 | 1.51050 | 1.43580 | 10.35 | 1519.24 |
123 | 2010.03.01 20:00 | sell | 62 | 0.15 | 1.50081 | 1.51280 | 1.43580 | ||
124 | 2010.03.01 20:01 | close | 62 | 0.15 | 1.50012 | 1.51280 | 1.43580 | 9.90 | 1529.14 |
125 | 2010.03.02 02:45 | buy | 63 | 0.15 | 1.49678 | 1.48455 | 1.55805 | ||
126 | 2010.03.02 13:33 | close | 63 | 0.15 | 1.49757 | 1.48455 | 1.55805 | 11.40 | 1540.54 |
127 | 2010.03.02 17:15 | buy | 64 | 0.15 | 1.49219 | 1.48540 | 1.51430 | ||
128 | 2010.03.02 17:53 | close | 64 | 0.15 | 1.49291 | 1.48540 | 1.51430 | 10.35 | 1550.89 |
129 | 2010.03.03 07:45 | buy | 65 | 0.16 | 1.50385 | 1.49160 | 1.52635 | ||
130 | 2010.03.03 11:28 | close | 65 | 0.16 | 1.50495 | 1.49160 | 1.52635 | 17.12 | 1568.01 |
131 | 2010.03.04 02:15 | buy | 66 | 0.16 | 1.50871 | 1.49755 | 1.52855 | ||
132 | 2010.03.04 03:16 | close | 66 | 0.16 | 1.50955 | 1.49755 | 1.52855 | 12.96 | 1580.97 |
133 | 2010.03.04 12:15 | sell | 67 | 0.16 | 1.50882 | 1.51395 | 1.49135 | ||
134 | 2010.03.04 13:06 | close | 67 | 0.16 | 1.50811 | 1.51395 | 1.49135 | 10.88 | 1591.85 |
135 | 2010.03.05 05:15 | sell | 68 | 0.16 | 1.50595 | 1.51355 | 1.48755 | ||
136 | 2010.03.05 05:55 | close | 68 | 0.16 | 1.50519 | 1.51355 | 1.48755 | 11.68 | 1603.53 |
137 | 2010.03.08 07:00 | buy | 69 | 0.16 | 1.51661 | 1.50430 | 1.53800 | ||
138 | 2010.03.08 08:07 | close | 69 | 0.16 | 1.51734 | 1.50430 | 1.53800 | 11.19 | 1614.72 |
139 | 2010.03.09 06:00 | sell | 70 | 0.16 | 1.50263 | 1.51455 | 1.48175 | ||
140 | 2010.03.09 06:33 | close | 70 | 0.16 | 1.50187 | 1.51455 | 1.48175 | 11.68 | 1626.40 |
141 | 2010.03.09 16:30 | sell | 71 | 0.16 | 1.49894 | 1.50680 | 1.48030 | ||
142 | 2010.03.09 16:33 | close | 71 | 0.16 | 1.49820 | 1.50680 | 1.48030 | 11.36 | 1637.76 |
143 | 2010.03.10 02:45 | buy | 72 | 0.16 | 1.49839 | 1.49315 | 1.51195 | ||
144 | 2010.03.10 09:02 | s/l | 72 | 0.16 | 1.49324 | 1.49315 | 1.51195 | -82.88 | 1554.88 |
145 | 2010.03.10 16:00 | sell | 73 | 0.16 | 1.49531 | 1.50155 | 1.47295 | ||
146 | 2010.03.10 16:10 | close | 73 | 0.16 | 1.49445 | 1.50155 | 1.47295 | 13.28 | 1568.16 |
147 | 2010.03.11 02:00 | buy | 74 | 0.16 | 1.49660 | 1.48725 | 1.51145 | ||
148 | 2010.03.11 02:07 | close | 74 | 0.16 | 1.49745 | 1.48725 | 1.51145 | 13.12 | 1581.28 |
149 | 2010.03.11 15:45 | buy | 75 | 0.16 | 1.50146 | 1.49450 | 1.51840 | ||
150 | 2010.03.11 17:04 | close | 75 | 0.16 | 1.50229 | 1.49450 | 1.51840 | 12.80 | 1594.08 |
151 | 2010.03.12 03:45 | buy | 76 | 0.16 | 1.50455 | 1.49605 | 1.52125 | ||
152 | 2010.03.12 05:00 | close | 76 | 0.16 | 1.50527 | 1.49605 | 1.52125 | 11.04 | 1605.12 |
153 | 2010.03.15 23:15 | sell | 77 | 0.16 | 1.50550 | 1.51750 | 1.48300 | ||
154 | 2010.03.16 00:27 | close | 77 | 0.16 | 1.50461 | 1.51750 | 1.48300 | 13.10 | 1618.23 |
155 | 2010.03.17 03:30 | buy | 78 | 0.16 | 1.52212 | 1.51015 | 1.55415 | ||
156 | 2010.03.17 03:58 | close | 78 | 0.16 | 1.52289 | 1.51015 | 1.55415 | 11.83 | 1630.06 |
157 | 2010.03.17 08:45 | buy | 79 | 0.16 | 1.52180 | 1.51210 | 1.53980 | ||
158 | 2010.03.17 09:07 | close | 79 | 0.16 | 1.52256 | 1.51210 | 1.53980 | 11.67 | 1641.73 |
159 | 2010.03.17 18:30 | buy | 80 | 0.16 | 1.52897 | 1.52085 | 1.55545 | ||
160 | 2010.03.17 19:01 | close | 80 | 0.16 | 1.52977 | 1.52085 | 1.55545 | 12.31 | 1654.04 |
161 | 2010.03.17 20:00 | sell | 81 | 0.17 | 1.53425 | 1.53930 | 1.50355 | ||
162 | 2010.03.17 21:22 | close | 81 | 0.17 | 1.53346 | 1.53930 | 1.50355 | 12.91 | 1666.95 |
163 | 2010.03.19 07:00 | sell | 82 | 0.17 | 1.52532 | 1.53175 | 1.51155 | ||
164 | 2010.03.19 07:59 | close | 82 | 0.17 | 1.52455 | 1.53175 | 1.51155 | 12.57 | 1679.52 |
165 | 2010.03.19 21:00 | sell | 83 | 0.17 | 1.50301 | 1.51510 | 1.47215 | ||
166 | 2010.03.19 21:17 | close | 83 | 0.17 | 1.50216 | 1.51510 | 1.47215 | 13.94 | 1693.46 |
167 | 2010.03.22 09:45 | sell | 84 | 0.17 | 1.49689 | 1.50895 | 1.47135 | ||
168 | 2010.03.22 09:57 | close | 84 | 0.17 | 1.49621 | 1.50895 | 1.47135 | 11.05 | 1704.51 |
169 | 2010.03.23 03:45 | buy | 85 | 0.17 | 1.50809 | 1.49585 | 1.52815 | ||
170 | 2010.03.23 04:11 | close | 85 | 0.17 | 1.50888 | 1.49585 | 1.52815 | 12.92 | 1717.43 |
171 | 2010.03.23 17:00 | sell | 86 | 0.17 | 1.50319 | 1.51120 | 1.48330 | ||
172 | 2010.03.23 17:02 | close | 86 | 0.17 | 1.50251 | 1.51120 | 1.48330 | 11.05 | 1728.48 |
173 | 2010.03.23 20:00 | buy | 87 | 0.17 | 1.50448 | 1.49725 | 1.52515 | ||
174 | 2010.03.23 22:44 | close | 87 | 0.17 | 1.50515 | 1.49725 | 1.52515 | 10.88 | 1739.36 |
175 | 2010.03.25 01:30 | sell | 88 | 0.17 | 1.48884 | 1.50080 | 1.46875 | ||
176 | 2010.03.25 05:15 | close | 88 | 0.17 | 1.48863 | 1.50080 | 1.46875 | 3.06 | 1742.42 |
177 | 2010.03.26 03:00 | sell | 89 | 0.17 | 1.48465 | 1.49665 | 1.45930 | ||
178 | 2010.03.26 10:30 | close | 89 | 0.17 | 1.48476 | 1.49665 | 1.45930 | -2.37 | 1740.05 |
179 | 2010.03.26 10:30 | buy | 90 | 0.17 | 1.48477 | 1.47945 | 1.50255 | ||
180 | 2010.03.26 12:58 | close | 90 | 0.17 | 1.48562 | 1.47945 | 1.50255 | 13.95 | 1754.00 |
181 | 2010.03.26 20:00 | buy | 91 | 0.18 | 1.48634 | 1.48105 | 1.50365 | ||
182 | 2010.03.26 20:23 | close | 91 | 0.18 | 1.48707 | 1.48105 | 1.50365 | 12.60 | 1766.60 |
183 | 2010.03.29 03:15 | buy | 92 | 0.18 | 1.49082 | 1.48105 | 1.51207 | ||
184 | 2010.03.29 03:21 | close | 92 | 0.18 | 1.49153 | 1.48105 | 1.51207 | 12.24 | 1778.84 |
185 | 2010.03.29 13:30 | buy | 93 | 0.18 | 1.49612 | 1.48460 | 1.51920 | ||
186 | 2010.03.29 13:32 | close | 93 | 0.18 | 1.49694 | 1.48460 | 1.51920 | 14.22 | 1793.06 |
187 | 2010.03.30 20:00 | buy | 94 | 0.18 | 1.50708 | 1.49740 | 1.52790 | ||
188 | 2010.03.31 00:30 | close | 94 | 0.18 | 1.50724 | 1.49740 | 1.52790 | 1.43 | 1794.49 |
189 | 2010.04.02 03:45 | buy | 95 | 0.18 | 1.52751 | 1.51985 | 1.53975 | ||
190 | 2010.04.02 08:19 | close | 95 | 0.18 | 1.52828 | 1.51985 | 1.53975 | 13.31 | 1807.80 |
191 | 2010.04.02 20:00 | sell | 96 | 0.18 | 1.52025 | 1.52960 | 1.50670 | ||
192 | 2010.04.02 21:28 | close | 96 | 0.18 | 1.51945 | 1.52960 | 1.50670 | 13.85 | 1821.65 |
193 | 2010.04.05 07:45 | buy | 97 | 0.18 | 1.52615 | 1.51815 | 1.54025 | ||
194 | 2010.04.05 14:15 | close | 97 | 0.18 | 1.52484 | 1.51815 | 1.54025 | -24.13 | 1797.52 |
195 | 2010.04.05 14:15 | sell | 98 | 0.18 | 1.52467 | 1.52985 | 1.50846 | ||
196 | 2010.04.05 16:50 | s/l | 98 | 0.18 | 1.52977 | 1.52985 | 1.50846 | -92.35 | 1705.17 |
197 | 2010.04.06 10:00 | sell | 99 | 0.17 | 1.52428 | 1.53190 | 1.51020 | ||
198 | 2010.04.06 10:02 | close | 99 | 0.17 | 1.52355 | 1.53190 | 1.51020 | 11.89 | 1717.06 |
199 | 2010.04.06 18:00 | sell | 100 | 0.17 | 1.51993 | 1.53065 | 1.49515 | ||
200 | 2010.04.06 18:14 | close | 100 | 0.17 | 1.51916 | 1.53065 | 1.49515 | 12.57 | 1729.63 |
201 | 2010.04.06 18:30 | sell | 101 | 0.17 | 1.52077 | 1.53065 | 1.49515 | ||
202 | 2010.04.07 01:30 | close | 101 | 0.17 | 1.52576 | 1.53065 | 1.49515 | -86.05 | 1643.58 |
203 | 2010.04.07 01:30 | buy | 102 | 0.16 | 1.52578 | 1.51350 | 1.54330 | ||
204 | 2010.04.07 01:56 | close | 102 | 0.16 | 1.52650 | 1.51350 | 1.54330 | 11.03 | 1654.61 |
205 | 2010.04.07 03:00 | buy | 103 | 0.17 | 1.52380 | 1.51290 | 1.54330 | ||
206 | 2010.04.07 03:07 | close | 103 | 0.17 | 1.52450 | 1.51290 | 1.54330 | 11.38 | 1665.99 |
207 | 2010.04.07 16:45 | sell | 104 | 0.17 | 1.52095 | 1.52860 | 1.49890 | ||
208 | 2010.04.07 16:58 | close | 104 | 0.17 | 1.52010 | 1.52860 | 1.49890 | 13.93 | 1679.92 |
209 | 2010.04.07 17:15 | sell | 105 | 0.17 | 1.52127 | 1.52860 | 1.49890 | ||
210 | 2010.04.07 17:42 | close | 105 | 0.17 | 1.52054 | 1.52860 | 1.49890 | 11.89 | 1691.81 |
211 | 2010.04.07 18:30 | sell | 106 | 0.17 | 1.52380 | 1.52895 | 1.49890 | ||
212 | 2010.04.07 18:38 | close | 106 | 0.17 | 1.52299 | 1.52895 | 1.49890 | 13.25 | 1705.06 |
213 | 2010.04.08 00:00 | buy | 107 | 0.17 | 1.52444 | 1.51375 | 1.54345 | ||
214 | 2010.04.08 13:00 | close | 107 | 0.17 | 1.52216 | 1.51375 | 1.54345 | -39.28 | 1665.78 |
215 | 2010.04.08 13:00 | sell | 108 | 0.17 | 1.52227 | 1.52795 | 1.50015 | ||
216 | 2010.04.08 13:02 | close | 108 | 0.17 | 1.52146 | 1.52795 | 1.50015 | 13.25 | 1679.03 |
217 | 2010.04.09 05:00 | buy | 109 | 0.17 | 1.52776 | 1.51635 | 1.54435 | ||
218 | 2010.04.09 09:01 | close | 109 | 0.17 | 1.52840 | 1.51635 | 1.54435 | 10.36 | 1689.39 |
219 | 2010.04.13 17:00 | buy | 110 | 0.17 | 1.53999 | 1.53355 | 1.55615 | ||
220 | 2010.04.13 17:14 | close | 110 | 0.17 | 1.54074 | 1.53355 | 1.55615 | 12.23 | 1701.62 |
221 | 2010.04.14 02:00 | sell | 111 | 0.17 | 1.53863 | 1.54485 | 1.52455 | ||
222 | 2010.04.14 02:40 | close | 111 | 0.17 | 1.53781 | 1.54485 | 1.52455 | 13.42 | 1715.04 |
223 | 2010.04.14 03:15 | sell | 112 | 0.17 | 1.53991 | 1.54510 | 1.52455 | ||
224 | 2010.04.14 09:39 | close | 112 | 0.17 | 1.53899 | 1.54510 | 1.52455 | 15.12 | 1730.16 |
225 | 2010.04.15 17:30 | sell | 113 | 0.17 | 1.54757 | 1.55275 | 1.52475 | ||
226 | 2010.04.15 18:48 | close | 113 | 0.17 | 1.54681 | 1.55275 | 1.52475 | 12.39 | 1742.55 |
227 | 2010.04.16 01:45 | buy | 114 | 0.17 | 1.54616 | 1.53850 | 1.56600 | ||
228 | 2010.04.16 07:45 | close | 114 | 0.17 | 1.54375 | 1.53850 | 1.56600 | -41.50 | 1701.05 |
229 | 2010.04.16 07:45 | sell | 115 | 0.17 | 1.54360 | 1.55085 | 1.53115 | ||
230 | 2010.04.16 08:56 | close | 115 | 0.17 | 1.54291 | 1.55085 | 1.53115 | 11.21 | 1712.26 |
231 | 2010.04.16 12:00 | sell | 116 | 0.17 | 1.54625 | 1.55140 | 1.52215 | ||
232 | 2010.04.16 12:10 | close | 116 | 0.17 | 1.54545 | 1.55140 | 1.52215 | 13.07 | 1725.33 |
233 | 2010.04.16 16:00 | buy | 117 | 0.17 | 1.54248 | 1.53650 | 1.56470 | ||
234 | 2010.04.16 16:32 | close | 117 | 0.17 | 1.54322 | 1.53650 | 1.56470 | 12.06 | 1737.39 |
235 | 2010.04.19 15:45 | sell | 118 | 0.17 | 1.52724 | 1.53915 | 1.49810 | ||
236 | 2010.04.19 15:47 | close | 118 | 0.17 | 1.52655 | 1.53915 | 1.49810 | 11.21 | 1748.60 |
237 | 2010.04.19 16:00 | sell | 119 | 0.17 | 1.52714 | 1.53920 | 1.49810 | ||
238 | 2010.04.19 16:03 | close | 119 | 0.17 | 1.52631 | 1.53920 | 1.49810 | 13.59 | 1762.19 |
239 | 2010.04.20 08:15 | buy | 120 | 0.18 | 1.53140 | 1.52290 | 1.54560 | ||
240 | 2010.04.20 10:06 | close | 120 | 0.18 | 1.53223 | 1.52290 | 1.54560 | 14.39 | 1776.58 |
241 | 2010.04.20 15:45 | buy | 121 | 0.18 | 1.53781 | 1.52890 | 1.55750 | ||
242 | 2010.04.21 00:47 | close | 121 | 0.18 | 1.53855 | 1.52890 | 1.55750 | 11.86 | 1788.45 |
243 | 2010.04.22 21:00 | sell | 122 | 0.18 | 1.53871 | 1.54730 | 1.52100 | ||
244 | 2010.04.22 22:37 | close | 122 | 0.18 | 1.53796 | 1.54730 | 1.52100 | 12.95 | 1801.40 |
245 | 2010.04.23 07:15 | sell | 123 | 0.18 | 1.53520 | 1.54075 | 1.52315 | ||
246 | 2010.04.23 08:58 | close | 123 | 0.18 | 1.53441 | 1.54075 | 1.52315 | 13.67 | 1815.07 |
247 | 2010.04.28 14:45 | sell | 124 | 0.18 | 1.52077 | 1.52875 | 1.50015 | ||
248 | 2010.04.28 14:45 | close | 124 | 0.18 | 1.52007 | 1.52875 | 1.50015 | 12.05 | 1827.12 |
249 | 2010.04.28 15:45 | sell | 125 | 0.18 | 1.52224 | 1.52875 | 1.50015 | ||
250 | 2010.04.28 15:48 | close | 125 | 0.18 | 1.52153 | 1.52875 | 1.50015 | 12.23 | 1839.35 |
251 | 2010.04.28 23:45 | sell | 126 | 0.18 | 1.52089 | 1.52875 | 1.49625 | ||
252 | 2010.04.29 00:42 | close | 126 | 0.18 | 1.51982 | 1.52875 | 1.49625 | 16.50 | 1855.85 |
253 | 2010.04.30 04:15 | buy | 127 | 0.19 | 1.53270 | 1.52055 | 1.55315 | ||
254 | 2010.04.30 04:20 | close | 127 | 0.19 | 1.53362 | 1.52055 | 1.55315 | 16.90 | 1872.75 |
255 | 2010.04.30 04:30 | buy | 128 | 0.19 | 1.53263 | 1.52045 | 1.55265 | ||
256 | 2010.04.30 06:00 | close | 128 | 0.19 | 1.53347 | 1.52045 | 1.55265 | 15.38 | 1888.13 |
257 | 2010.05.04 19:30 | sell | 129 | 0.19 | 1.51502 | 1.52645 | 1.49165 | ||
258 | 2010.05.04 23:30 | close | 129 | 0.19 | 1.51555 | 1.52645 | 1.49165 | -10.65 | 1877.48 |
259 | 2010.05.04 23:30 | buy | 130 | 0.19 | 1.51536 | 1.50905 | 1.54385 | ||
260 | 2010.05.05 09:28 | close | 130 | 0.19 | 1.51616 | 1.50905 | 1.54385 | 13.66 | 1891.14 |
261 | 2010.05.06 03:30 | sell | 131 | 0.19 | 1.51175 | 1.51720 | 1.49620 | ||
262 | 2010.05.06 07:51 | close | 131 | 0.19 | 1.51109 | 1.51720 | 1.49620 | 11.97 | 1903.11 |
263 | 2010.05.06 13:30 | sell | 132 | 0.19 | 1.50752 | 1.51475 | 1.48745 | ||
264 | 2010.05.06 13:47 | close | 132 | 0.19 | 1.50675 | 1.51475 | 1.48745 | 14.06 | 1917.17 |
265 | 2010.05.07 02:45 | sell | 133 | 0.19 | 1.49115 | 1.50305 | 1.43105 | ||
266 | 2010.05.07 02:53 | close | 133 | 0.19 | 1.49031 | 1.50305 | 1.43105 | 15.39 | 1932.56 |
267 | 2010.05.07 04:45 | buy | 134 | 0.19 | 1.48184 | 1.47085 | 1.55045 | ||
268 | 2010.05.07 04:51 | close | 134 | 0.19 | 1.48256 | 1.47085 | 1.55045 | 13.12 | 1945.68 |
269 | 2010.05.07 07:00 | sell | 135 | 0.19 | 1.48841 | 1.50035 | 1.43105 | ||
270 | 2010.05.07 07:25 | close | 135 | 0.19 | 1.48764 | 1.50035 | 1.43105 | 14.06 | 1959.74 |
271 | 2010.05.07 16:45 | sell | 136 | 0.20 | 1.47518 | 1.48710 | 1.40165 | ||
272 | 2010.05.07 16:45 | close | 136 | 0.20 | 1.47438 | 1.48710 | 1.40165 | 15.41 | 1975.15 |
273 | 2010.05.07 19:15 | sell | 137 | 0.20 | 1.47951 | 1.49145 | 1.40165 | ||
274 | 2010.05.07 19:21 | close | 137 | 0.20 | 1.47878 | 1.49145 | 1.40165 | 14.01 | 1989.16 |
275 | 2010.05.10 19:15 | buy | 138 | 0.20 | 1.48783 | 1.47590 | 1.53490 | ||
276 | 2010.05.10 19:15 | close | 138 | 0.20 | 1.48872 | 1.47590 | 1.53490 | 17.20 | 2006.36 |
277 | 2010.05.12 03:45 | buy | 139 | 0.20 | 1.48977 | 1.47750 | 1.52875 | ||
278 | 2010.05.12 04:12 | close | 139 | 0.20 | 1.49065 | 1.47750 | 1.52875 | 17.00 | 2023.36 |
279 | 2010.05.14 07:15 | sell | 140 | 0.20 | 1.46291 | 1.47500 | 1.43520 | ||
280 | 2010.05.14 08:10 | close | 140 | 0.20 | 1.46212 | 1.47500 | 1.43520 | 15.21 | 2038.57 |
281 | 2010.05.14 15:00 | sell | 141 | 0.20 | 1.45839 | 1.46625 | 1.43285 | ||
282 | 2010.05.14 15:04 | close | 141 | 0.20 | 1.45775 | 1.46625 | 1.43285 | 12.22 | 2050.79 |
283 | 2010.05.17 19:00 | buy | 142 | 0.21 | 1.43865 | 1.42660 | 1.48325 | ||
284 | 2010.05.17 19:08 | close | 142 | 0.21 | 1.43931 | 1.42660 | 1.48325 | 13.26 | 2064.05 |
285 | 2010.05.17 21:00 | sell | 143 | 0.21 | 1.44638 | 1.45140 | 1.39920 | ||
286 | 2010.05.17 22:19 | close | 143 | 0.21 | 1.44575 | 1.45140 | 1.39920 | 12.62 | 2076.67 |
287 | 2010.05.18 08:15 | buy | 144 | 0.21 | 1.44093 | 1.43565 | 1.46555 | ||
288 | 2010.05.18 08:17 | close | 144 | 0.21 | 1.44180 | 1.43565 | 1.46555 | 17.66 | 2094.33 |
289 | 2010.05.19 06:00 | sell | 145 | 0.21 | 1.42936 | 1.44135 | 1.39785 | ||
290 | 2010.05.19 06:00 | close | 145 | 0.21 | 1.42851 | 1.44135 | 1.39785 | 17.25 | 2111.58 |
291 | 2010.05.19 09:45 | sell | 146 | 0.21 | 1.43376 | 1.44575 | 1.39785 | ||
292 | 2010.05.19 09:53 | close | 146 | 0.21 | 1.43307 | 1.44575 | 1.39785 | 13.89 | 2125.47 |
293 | 2010.05.20 02:00 | buy | 147 | 0.21 | 1.44115 | 1.42900 | 1.46930 | ||
294 | 2010.05.20 02:03 | close | 147 | 0.21 | 1.44192 | 1.42900 | 1.46930 | 15.56 | 2141.03 |
295 | 2010.05.20 03:45 | buy | 148 | 0.21 | 1.44050 | 1.42830 | 1.46930 | ||
296 | 2010.05.20 05:27 | close | 148 | 0.21 | 1.44128 | 1.42830 | 1.46930 | 15.78 | 2156.81 |
297 | 2010.05.20 06:30 | sell | 149 | 0.22 | 1.44229 | 1.44740 | 1.40105 | ||
298 | 2010.05.20 06:32 | close | 149 | 0.22 | 1.44153 | 1.44740 | 1.40105 | 16.09 | 2172.90 |
299 | 2010.05.20 18:30 | sell | 150 | 0.22 | 1.43403 | 1.44515 | 1.40035 | ||
300 | 2010.05.20 19:16 | close | 150 | 0.22 | 1.43332 | 1.44515 | 1.40035 | 14.99 | 2187.89 |
301 | 2010.05.20 23:15 | buy | 151 | 0.22 | 1.43563 | 1.42350 | 1.46905 | ||
302 | 2010.05.20 23:17 | close | 151 | 0.22 | 1.43648 | 1.42350 | 1.46905 | 18.07 | 2205.96 |
303 | 2010.05.21 00:45 | buy | 152 | 0.22 | 1.43408 | 1.42275 | 1.46905 | ||
304 | 2010.05.21 00:45 | close | 152 | 0.22 | 1.43498 | 1.42275 | 1.46905 | 19.17 | 2225.13 |
305 | 2010.05.21 02:45 | sell | 153 | 0.22 | 1.43762 | 1.44590 | 1.39960 | ||
306 | 2010.05.21 03:05 | close | 153 | 0.22 | 1.43688 | 1.44590 | 1.39960 | 15.65 | 2240.78 |
307 | 2010.05.24 02:45 | buy | 154 | 0.22 | 1.44474 | 1.43235 | 1.46740 | ||
308 | 2010.05.24 03:02 | close | 154 | 0.22 | 1.44547 | 1.43235 | 1.46740 | 15.42 | 2256.20 |
309 | 2010.05.24 16:15 | sell | 155 | 0.23 | 1.44033 | 1.45225 | 1.41755 | ||
310 | 2010.05.24 16:27 | close | 155 | 0.23 | 1.43948 | 1.45225 | 1.41755 | 18.89 | 2275.09 |
311 | 2010.05.24 18:30 | sell | 156 | 0.23 | 1.44330 | 1.45275 | 1.41755 | ||
312 | 2010.05.24 23:08 | close | 156 | 0.23 | 1.44263 | 1.45275 | 1.41755 | 14.75 | 2289.84 |
313 | 2010.05.25 00:30 | buy | 157 | 0.23 | 1.43988 | 1.43425 | 1.47035 | ||
314 | 2010.05.25 00:31 | close | 157 | 0.23 | 1.44062 | 1.43425 | 1.47035 | 16.36 | 2306.20 |
315 | 2010.05.25 01:15 | buy | 158 | 0.23 | 1.43950 | 1.43420 | 1.47035 | ||
316 | 2010.05.25 01:40 | close | 158 | 0.23 | 1.44025 | 1.43420 | 1.47035 | 16.59 | 2322.79 |
317 | 2010.05.25 15:15 | sell | 159 | 0.23 | 1.43421 | 1.44470 | 1.40690 | ||
318 | 2010.05.25 15:35 | close | 159 | 0.23 | 1.43351 | 1.44470 | 1.40690 | 15.44 | 2338.23 |
319 | 2010.05.26 02:15 | buy | 160 | 0.23 | 1.44020 | 1.42810 | 1.46360 | ||
320 | 2010.05.26 02:19 | close | 160 | 0.23 | 1.44095 | 1.42810 | 1.46360 | 16.59 | 2354.82 |
321 | 2010.05.26 03:00 | buy | 161 | 0.24 | 1.43926 | 1.42705 | 1.46360 | ||
322 | 2010.05.26 03:01 | close | 161 | 0.24 | 1.44007 | 1.42705 | 1.46360 | 18.75 | 2373.57 |
323 | 2010.05.26 04:15 | buy | 162 | 0.24 | 1.43769 | 1.42580 | 1.46360 | ||
324 | 2010.05.26 04:19 | close | 162 | 0.24 | 1.43841 | 1.42580 | 1.46360 | 16.59 | 2390.16 |
325 | 2010.05.26 23:15 | buy | 163 | 0.24 | 1.43883 | 1.43295 | 1.45555 | ||
326 | 2010.05.26 23:48 | close | 163 | 0.24 | 1.43970 | 1.43295 | 1.45555 | 20.19 | 2410.35 |
327 | 2010.05.27 02:30 | sell | 164 | 0.24 | 1.43973 | 1.44480 | 1.42165 | ||
328 | 2010.05.27 02:32 | close | 164 | 0.24 | 1.43905 | 1.44480 | 1.42165 | 15.63 | 2425.98 |
329 | 2010.05.27 03:45 | sell | 165 | 0.24 | 1.44044 | 1.44545 | 1.42165 | ||
330 | 2010.05.27 03:46 | close | 165 | 0.24 | 1.43963 | 1.44545 | 1.42165 | 18.75 | 2444.73 |
331 | 2010.05.27 15:45 | buy | 166 | 0.24 | 1.44549 | 1.43660 | 1.48060 | ||
332 | 2010.05.27 15:47 | close | 166 | 0.24 | 1.44623 | 1.43660 | 1.48060 | 17.07 | 2461.80 |
333 | 2010.05.27 18:45 | sell | 167 | 0.25 | 1.45314 | 1.45860 | 1.41590 | ||
334 | 2010.05.27 20:38 | s/l | 167 | 0.25 | 1.45852 | 1.45860 | 1.41590 | -135.23 | 2326.57 |
335 | 2010.05.28 01:30 | buy | 168 | 0.23 | 1.45530 | 1.44300 | 1.48050 | ||
336 | 2010.05.28 01:38 | close | 168 | 0.23 | 1.45599 | 1.44300 | 1.48050 | 15.20 | 2341.77 |
337 | 2010.05.31 04:15 | sell | 169 | 0.23 | 1.44764 | 1.45955 | 1.41890 | ||
338 | 2010.05.31 04:31 | close | 169 | 0.23 | 1.44680 | 1.45955 | 1.41890 | 18.65 | 2360.42 |
339 | 2010.05.31 05:45 | sell | 170 | 0.24 | 1.44882 | 1.46080 | 1.41890 | ||
340 | 2010.05.31 06:18 | close | 170 | 0.24 | 1.44806 | 1.46080 | 1.41890 | 17.54 | 2377.96 |
341 | 2010.06.02 00:45 | buy | 171 | 0.24 | 1.46332 | 1.45100 | 1.50055 | ||
342 | 2010.06.02 00:56 | close | 171 | 0.24 | 1.46398 | 1.45100 | 1.50055 | 15.14 | 2393.10 |
343 | 2010.06.02 11:45 | buy | 172 | 0.24 | 1.46735 | 1.46220 | 1.49110 | ||
344 | 2010.06.02 11:48 | close | 172 | 0.24 | 1.46822 | 1.46220 | 1.49110 | 20.18 | 2413.28 |
345 | 2010.06.02 12:00 | buy | 173 | 0.24 | 1.46709 | 1.46180 | 1.49110 | ||
346 | 2010.06.02 12:05 | close | 173 | 0.24 | 1.46782 | 1.46180 | 1.49110 | 16.82 | 2430.10 |
347 | 2010.06.03 07:30 | buy | 174 | 0.24 | 1.46802 | 1.45575 | 1.48350 | ||
348 | 2010.06.03 07:31 | close | 174 | 0.24 | 1.46887 | 1.45575 | 1.48350 | 19.70 | 2449.80 |
349 | 2010.06.03 11:00 | buy | 175 | 0.24 | 1.46891 | 1.45665 | 1.49320 | ||
350 | 2010.06.03 11:07 | close | 175 | 0.24 | 1.46962 | 1.45665 | 1.49320 | 16.33 | 2466.13 |
351 | 2010.06.04 02:00 | sell | 176 | 0.25 | 1.46330 | 1.47425 | 1.44285 | ||
352 | 2010.06.04 02:18 | close | 176 | 0.25 | 1.46249 | 1.47425 | 1.44285 | 19.52 | 2485.65 |
353 | 2010.06.04 02:45 | sell | 177 | 0.25 | 1.46383 | 1.47425 | 1.44285 | ||
354 | 2010.06.04 04:08 | close | 177 | 0.25 | 1.46303 | 1.47425 | 1.44285 | 19.27 | 2504.92 |
355 | 2010.06.07 20:45 | buy | 178 | 0.25 | 1.44691 | 1.43875 | 1.47375 | ||
356 | 2010.06.07 20:45 | close | 178 | 0.25 | 1.44761 | 1.43875 | 1.47375 | 16.78 | 2521.70 |
357 | 2010.06.08 02:30 | sell | 179 | 0.25 | 1.44818 | 1.45625 | 1.42125 | ||
358 | 2010.06.08 02:49 | close | 179 | 0.25 | 1.44747 | 1.45625 | 1.42125 | 17.03 | 2538.73 |
359 | 2010.06.08 23:15 | sell | 180 | 0.25 | 1.44294 | 1.45280 | 1.41640 | ||
360 | 2010.06.09 03:15 | close | 180 | 0.25 | 1.44236 | 1.45280 | 1.41640 | 12.76 | 2551.48 |
361 | 2010.06.09 03:15 | buy | 181 | 0.26 | 1.44236 | 1.43460 | 1.47100 | ||
362 | 2010.06.09 04:20 | close | 181 | 0.26 | 1.44321 | 1.43460 | 1.47100 | 21.35 | 2572.83 |
363 | 2010.06.09 07:45 | buy | 182 | 0.26 | 1.44191 | 1.43460 | 1.46050 | ||
364 | 2010.06.09 07:47 | close | 182 | 0.26 | 1.44275 | 1.43460 | 1.46050 | 21.09 | 2593.92 |
365 | 2010.06.09 08:30 | buy | 183 | 0.26 | 1.44027 | 1.43460 | 1.46050 | ||
366 | 2010.06.09 08:36 | close | 183 | 0.26 | 1.44093 | 1.43460 | 1.46050 | 16.41 | 2610.33 |
367 | 2010.06.09 20:45 | buy | 184 | 0.26 | 1.45537 | 1.44330 | 1.48200 | ||
368 | 2010.06.10 02:00 | close | 184 | 0.26 | 1.45460 | 1.44330 | 1.48200 | -24.70 | 2585.63 |
369 | 2010.06.10 03:00 | sell | 185 | 0.26 | 1.45468 | 1.46075 | 1.42555 | ||
370 | 2010.06.10 03:10 | close | 185 | 0.26 | 1.45402 | 1.46075 | 1.42555 | 16.40 | 2602.03 |
371 | 2010.06.10 06:15 | sell | 186 | 0.26 | 1.45526 | 1.46075 | 1.43225 | ||
372 | 2010.06.10 09:30 | close | 186 | 0.26 | 1.45675 | 1.46075 | 1.43225 | -39.50 | 2562.53 |
373 | 2010.06.11 01:00 | buy | 187 | 0.26 | 1.46994 | 1.45760 | 1.48750 | ||
374 | 2010.06.11 01:34 | close | 187 | 0.26 | 1.47077 | 1.45760 | 1.48750 | 20.82 | 2583.35 |
375 | 2010.06.11 23:15 | sell | 188 | 0.26 | 1.45519 | 1.46710 | 1.42495 | ||
376 | 2010.06.11 23:23 | close | 188 | 0.26 | 1.45430 | 1.46710 | 1.42495 | 22.38 | 2605.73 |
377 | 2010.06.14 01:45 | sell | 189 | 0.26 | 1.45836 | 1.47040 | 1.42495 | ||
378 | 2010.06.14 02:27 | close | 189 | 0.26 | 1.45756 | 1.47040 | 1.42495 | 20.04 | 2625.77 |
379 | 2010.06.14 03:00 | sell | 190 | 0.26 | 1.46115 | 1.47325 | 1.42495 | ||
380 | 2010.06.14 03:01 | close | 190 | 0.26 | 1.46040 | 1.47325 | 1.42495 | 18.74 | 2644.51 |
381 | 2010.06.14 20:00 | buy | 191 | 0.26 | 1.47428 | 1.46215 | 1.50475 | ||
382 | 2010.06.14 20:04 | close | 191 | 0.26 | 1.47514 | 1.46215 | 1.50475 | 21.59 | 2666.10 |
383 | 2010.06.15 06:45 | sell | 192 | 0.27 | 1.47602 | 1.48120 | 1.46215 | ||
384 | 2010.06.15 07:26 | close | 192 | 0.27 | 1.47517 | 1.48120 | 1.46215 | 22.15 | 2688.25 |
385 | 2010.06.16 21:45 | buy | 193 | 0.27 | 1.47998 | 1.47480 | 1.49590 | ||
386 | 2010.06.16 23:01 | s/l | 193 | 0.27 | 1.47476 | 1.47480 | 1.49590 | -141.74 | 2546.51 |
387 | 2010.06.17 06:30 | sell | 194 | 0.25 | 1.47141 | 1.48340 | 1.45170 | ||
388 | 2010.06.17 06:36 | close | 194 | 0.25 | 1.47074 | 1.48340 | 1.45170 | 16.01 | 2562.52 |
389 | 2010.06.17 17:45 | buy | 195 | 0.26 | 1.47944 | 1.46720 | 1.50305 | ||
390 | 2010.06.17 18:13 | close | 195 | 0.26 | 1.48010 | 1.46720 | 1.50305 | 16.39 | 2578.91 |
391 | 2010.06.18 23:00 | sell | 196 | 0.26 | 1.48225 | 1.48860 | 1.46550 | ||
392 | 2010.06.21 04:21 | close | 196 | 0.26 | 1.48146 | 1.48860 | 1.46550 | 18.70 | 2597.61 |
393 | 2010.06.21 11:00 | buy | 197 | 0.26 | 1.48801 | 1.47705 | 1.51015 | ||
394 | 2010.06.21 20:45 | s/l | 197 | 0.26 | 1.47696 | 1.47705 | 1.51015 | -288.07 | 2309.54 |
395 | 2010.06.22 01:30 | sell | 198 | 0.23 | 1.47642 | 1.48845 | 1.45390 | ||
396 | 2010.06.22 01:56 | close | 198 | 0.23 | 1.47560 | 1.48845 | 1.45390 | 18.18 | 2327.72 |
397 | 2010.06.22 21:45 | buy | 199 | 0.23 | 1.48216 | 1.46995 | 1.50305 | ||
398 | 2010.06.22 22:19 | close | 199 | 0.23 | 1.48288 | 1.46995 | 1.50305 | 15.88 | 2343.60 |
399 | 2010.06.22 23:00 | buy | 200 | 0.23 | 1.48092 | 1.46875 | 1.50305 | ||
400 | 2010.06.23 00:01 | close | 200 | 0.23 | 1.48168 | 1.46875 | 1.50305 | 15.64 | 2359.25 |
401 | 2010.06.23 04:00 | buy | 201 | 0.24 | 1.48052 | 1.46875 | 1.50305 | ||
402 | 2010.06.23 04:07 | close | 201 | 0.24 | 1.48131 | 1.46875 | 1.50305 | 18.25 | 2377.50 |
403 | 2010.06.24 08:45 | buy | 202 | 0.24 | 1.49679 | 1.48510 | 1.51480 | ||
404 | 2010.06.24 08:49 | close | 202 | 0.24 | 1.49766 | 1.48510 | 1.51480 | 20.16 | 2397.66 |
405 | 2010.06.25 09:00 | sell | 203 | 0.24 | 1.49659 | 1.50175 | 1.48240 | ||
406 | 2010.06.25 09:37 | close | 203 | 0.24 | 1.49592 | 1.50175 | 1.48240 | 15.36 | 2413.02 |
407 | 2010.06.25 14:45 | sell | 204 | 0.24 | 1.49331 | 1.49835 | 1.47370 | ||
408 | 2010.06.25 14:54 | close | 204 | 0.24 | 1.49260 | 1.49835 | 1.47370 | 16.32 | 2429.34 |
409 | 2010.06.28 02:15 | buy | 205 | 0.24 | 1.50363 | 1.49140 | 1.52985 | ||
410 | 2010.06.28 02:59 | close | 205 | 0.24 | 1.50444 | 1.49140 | 1.52985 | 18.72 | 2448.06 |
411 | 2010.06.28 06:15 | buy | 206 | 0.24 | 1.50560 | 1.49350 | 1.52985 | ||
412 | 2010.06.28 10:15 | close | 206 | 0.24 | 1.50577 | 1.49350 | 1.52985 | 3.36 | 2451.42 |
413 | 2010.06.28 20:15 | buy | 207 | 0.25 | 1.50839 | 1.50165 | 1.52215 | ||
414 | 2010.06.28 20:35 | close | 207 | 0.25 | 1.50923 | 1.50165 | 1.52215 | 20.25 | 2471.67 |
415 | 2010.06.29 13:30 | sell | 208 | 0.25 | 1.50621 | 1.51275 | 1.48965 | ||
416 | 2010.06.29 13:58 | close | 208 | 0.25 | 1.50541 | 1.51275 | 1.48965 | 19.25 | 2490.92 |
417 | 2010.07.01 02:45 | sell | 209 | 0.25 | 1.49523 | 1.50680 | 1.47930 | ||
418 | 2010.07.01 03:52 | close | 209 | 0.25 | 1.49445 | 1.50680 | 1.47930 | 18.75 | 2509.67 |
419 | 2010.07.01 07:30 | sell | 210 | 0.25 | 1.49496 | 1.50350 | 1.47910 | ||
420 | 2010.07.01 07:34 | close | 210 | 0.25 | 1.49414 | 1.50350 | 1.47910 | 19.75 | 2529.42 |
421 | 2010.07.02 01:30 | buy | 211 | 0.25 | 1.51590 | 1.50350 | 1.55070 | ||
422 | 2010.07.02 01:52 | close | 211 | 0.25 | 1.51665 | 1.50350 | 1.55070 | 17.99 | 2547.41 |
423 | 2010.07.02 08:15 | buy | 212 | 0.25 | 1.51694 | 1.50470 | 1.54345 | ||
424 | 2010.07.02 09:19 | close | 212 | 0.25 | 1.51770 | 1.50470 | 1.54345 | 18.24 | 2565.65 |
425 | 2010.07.05 20:45 | sell | 213 | 0.26 | 1.51343 | 1.51980 | 1.49810 | ||
426 | 2010.07.05 21:06 | close | 213 | 0.26 | 1.51262 | 1.51980 | 1.49810 | 20.27 | 2585.92 |
427 | 2010.07.05 22:15 | sell | 214 | 0.26 | 1.51360 | 1.51980 | 1.49810 | ||
428 | 2010.07.06 01:59 | close | 214 | 0.26 | 1.51264 | 1.51980 | 1.49810 | 23.10 | 2609.02 |
429 | 2010.07.06 19:30 | buy | 215 | 0.26 | 1.51735 | 1.50810 | 1.53720 | ||
430 | 2010.07.07 08:15 | close | 215 | 0.26 | 1.51412 | 1.50810 | 1.53720 | -86.08 | 2522.94 |
431 | 2010.07.07 08:15 | sell | 216 | 0.25 | 1.51413 | 1.52265 | 1.49995 | ||
432 | 2010.07.07 08:50 | close | 216 | 0.25 | 1.51334 | 1.52265 | 1.49995 | 18.99 | 2541.93 |
433 | 2010.07.07 13:30 | sell | 217 | 0.25 | 1.51174 | 1.51710 | 1.49910 | ||
434 | 2010.07.07 15:12 | close | 217 | 0.25 | 1.51102 | 1.51710 | 1.49910 | 17.24 | 2559.17 |
435 | 2010.07.07 23:00 | buy | 218 | 0.26 | 1.51918 | 1.50810 | 1.53560 | ||
436 | 2010.07.07 23:16 | close | 218 | 0.26 | 1.52001 | 1.50810 | 1.53560 | 20.79 | 2579.96 |
437 | 2010.07.08 00:15 | buy | 219 | 0.26 | 1.51859 | 1.50810 | 1.53560 | ||
438 | 2010.07.08 03:05 | close | 219 | 0.26 | 1.51930 | 1.50810 | 1.53560 | 17.67 | 2597.63 |
439 | 2010.07.08 22:00 | sell | 220 | 0.26 | 1.51523 | 1.52405 | 1.49625 | ||
440 | 2010.07.08 22:09 | close | 220 | 0.26 | 1.51443 | 1.52405 | 1.49625 | 20.01 | 2617.64 |
441 | 2010.07.08 22:45 | sell | 221 | 0.26 | 1.51563 | 1.52405 | 1.49625 | ||
442 | 2010.07.09 01:30 | close | 221 | 0.26 | 1.51520 | 1.52405 | 1.49625 | 9.32 | 2626.97 |
443 | 2010.07.12 13:30 | sell | 222 | 0.26 | 1.49985 | 1.50785 | 1.48175 | ||
444 | 2010.07.12 17:01 | s/l | 222 | 0.26 | 1.50794 | 1.50785 | 1.48175 | -211.12 | 2415.85 |
445 | 2010.07.12 18:30 | buy | 223 | 0.24 | 1.50188 | 1.49480 | 1.52230 | ||
446 | 2010.07.12 19:43 | close | 223 | 0.24 | 1.50267 | 1.49480 | 1.52230 | 18.24 | 2434.09 |
447 | 2010.07.13 03:30 | sell | 224 | 0.24 | 1.50403 | 1.50905 | 1.48105 | ||
448 | 2010.07.13 03:38 | close | 224 | 0.24 | 1.50317 | 1.50905 | 1.48105 | 19.92 | 2454.01 |
449 | 2010.07.14 15:00 | buy | 225 | 0.25 | 1.52363 | 1.51515 | 1.54295 | ||
450 | 2010.07.14 15:31 | close | 225 | 0.25 | 1.52447 | 1.51515 | 1.54295 | 20.24 | 2474.25 |
451 | 2010.07.16 03:00 | buy | 226 | 0.25 | 1.54250 | 1.53025 | 1.56890 | ||
452 | 2010.07.16 03:36 | close | 226 | 0.25 | 1.54332 | 1.53025 | 1.56890 | 19.73 | 2493.98 |
453 | 2010.07.16 09:15 | buy | 227 | 0.25 | 1.54080 | 1.53475 | 1.55945 | ||
454 | 2010.07.16 09:18 | close | 227 | 0.25 | 1.54156 | 1.53475 | 1.55945 | 18.23 | 2512.21 |
455 | 2010.07.16 21:15 | sell | 228 | 0.25 | 1.53170 | 1.54365 | 1.51090 | ||
456 | 2010.07.16 21:52 | close | 228 | 0.25 | 1.53094 | 1.54365 | 1.51090 | 18.23 | 2530.44 |
457 | 2010.07.19 01:30 | sell | 229 | 0.25 | 1.53125 | 1.54315 | 1.50920 | ||
458 | 2010.07.19 01:58 | close | 229 | 0.25 | 1.53044 | 1.54315 | 1.50920 | 19.48 | 2549.92 |
459 | 2010.07.19 05:15 | sell | 230 | 0.25 | 1.53121 | 1.54320 | 1.51015 | ||
460 | 2010.07.19 08:41 | close | 230 | 0.25 | 1.53040 | 1.54320 | 1.51015 | 19.48 | 2569.40 |
461 | 2010.07.20 16:45 | sell | 231 | 0.26 | 1.51983 | 1.53090 | 1.49970 | ||
462 | 2010.07.21 03:45 | close | 231 | 0.26 | 1.52673 | 1.53090 | 1.49970 | -181.26 | 2388.14 |
463 | 2010.07.21 03:45 | buy | 232 | 0.24 | 1.52661 | 1.51530 | 1.54570 | ||
464 | 2010.07.21 04:03 | close | 232 | 0.24 | 1.52738 | 1.51530 | 1.54570 | 17.75 | 2405.89 |
465 | 2010.07.21 15:45 | buy | 233 | 0.24 | 1.52354 | 1.51845 | 1.54855 | ||
466 | 2010.07.21 15:57 | close | 233 | 0.24 | 1.52437 | 1.51845 | 1.54855 | 19.19 | 2425.08 |
467 | 2010.07.22 01:30 | sell | 234 | 0.24 | 1.51823 | 1.53030 | 1.49115 | ||
468 | 2010.07.22 03:51 | close | 234 | 0.24 | 1.51733 | 1.53030 | 1.49115 | 20.87 | 2445.95 |
469 | 2010.07.22 15:00 | buy | 235 | 0.24 | 1.52562 | 1.51360 | 1.54675 | ||
470 | 2010.07.22 15:29 | close | 235 | 0.24 | 1.52641 | 1.51360 | 1.54675 | 18.23 | 2464.18 |
471 | 2010.07.22 23:45 | buy | 236 | 0.25 | 1.52545 | 1.51500 | 1.54410 | ||
472 | 2010.07.22 23:49 | close | 236 | 0.25 | 1.52637 | 1.51500 | 1.54410 | 22.24 | 2486.42 |
473 | 2010.07.23 16:00 | buy | 237 | 0.25 | 1.53976 | 1.52760 | 1.56477 | ||
474 | 2010.07.23 16:03 | close | 237 | 0.25 | 1.54043 | 1.52760 | 1.56477 | 15.98 | 2502.40 |
475 | 2010.07.23 16:15 | buy | 238 | 0.25 | 1.53880 | 1.52665 | 1.56477 | ||
476 | 2010.07.23 17:59 | close | 238 | 0.25 | 1.53952 | 1.52665 | 1.56477 | 17.23 | 2519.63 |
477 | 2010.07.26 22:00 | buy | 239 | 0.25 | 1.54759 | 1.54240 | 1.56025 | ||
478 | 2010.07.26 22:04 | close | 239 | 0.25 | 1.54841 | 1.54240 | 1.56025 | 19.73 | 2539.36 |
479 | 2010.07.28 04:00 | buy | 240 | 0.25 | 1.55649 | 1.54435 | 1.57560 | ||
480 | 2010.07.28 04:06 | close | 240 | 0.25 | 1.55718 | 1.54435 | 1.57560 | 16.47 | 2555.83 |
481 | 2010.07.28 20:30 | buy | 241 | 0.26 | 1.55931 | 1.55415 | 1.57300 | ||
482 | 2010.07.28 23:27 | close | 241 | 0.26 | 1.56015 | 1.55415 | 1.57300 | 21.03 | 2576.86 |
483 | 2010.08.02 06:15 | buy | 242 | 0.26 | 1.57123 | 1.55900 | 1.59170 | ||
484 | 2010.08.02 06:45 | close | 242 | 0.26 | 1.57192 | 1.55900 | 1.59170 | 17.12 | 2593.98 |
485 | 2010.08.03 04:45 | buy | 243 | 0.26 | 1.58818 | 1.57835 | 1.60305 | ||
486 | 2010.08.03 09:15 | close | 243 | 0.26 | 1.58839 | 1.57835 | 1.60305 | 4.63 | 2598.61 |
487 | 2010.08.04 06:15 | buy | 244 | 0.26 | 1.59330 | 1.58805 | 1.60460 | ||
488 | 2010.08.04 06:35 | close | 244 | 0.26 | 1.59396 | 1.58805 | 1.60460 | 16.33 | 2614.94 |
489 | 2010.08.05 03:15 | sell | 245 | 0.26 | 1.58971 | 1.59625 | 1.57485 | ||
490 | 2010.08.05 03:56 | close | 245 | 0.26 | 1.58899 | 1.59625 | 1.57485 | 17.89 | 2632.83 |
491 | 2010.08.05 17:00 | buy | 246 | 0.26 | 1.58617 | 1.58095 | 1.60270 | ||
492 | 2010.08.05 17:10 | close | 246 | 0.26 | 1.58697 | 1.58095 | 1.60270 | 19.98 | 2652.81 |
493 | 2010.08.06 05:00 | buy | 247 | 0.27 | 1.58696 | 1.58180 | 1.60240 | ||
494 | 2010.08.06 06:09 | close | 247 | 0.27 | 1.58777 | 1.58180 | 1.60240 | 21.01 | 2673.82 |
495 | 2010.08.06 20:15 | buy | 248 | 0.27 | 1.59604 | 1.58400 | 1.61550 | ||
496 | 2010.08.06 20:23 | close | 248 | 0.27 | 1.59677 | 1.58400 | 1.61550 | 18.85 | 2692.67 |
497 | 2010.08.06 23:30 | buy | 249 | 0.27 | 1.59544 | 1.58400 | 1.61550 | ||
498 | 2010.08.09 00:00 | close | 249 | 0.27 | 1.59636 | 1.58400 | 1.61550 | 22.62 | 2715.29 |
499 | 2010.08.09 03:00 | buy | 250 | 0.27 | 1.59626 | 1.58410 | 1.61550 | ||
500 | 2010.08.09 05:21 | close | 250 | 0.27 | 1.59691 | 1.58410 | 1.61550 | 16.69 | 2731.98 |
501 | 2010.08.10 18:45 | sell | 251 | 0.27 | 1.57562 | 1.58760 | 1.55150 | ||
502 | 2010.08.10 21:23 | s/l | 251 | 0.27 | 1.58845 | 1.58760 | 1.55150 | -347.26 | 2384.72 |
503 | 2010.08.11 02:30 | buy | 252 | 0.24 | 1.58350 | 1.57145 | 1.61060 | ||
504 | 2010.08.11 07:30 | close | 252 | 0.24 | 1.58121 | 1.57145 | 1.61060 | -55.72 | 2329.00 |
505 | 2010.08.11 07:30 | sell | 253 | 0.23 | 1.58113 | 1.59080 | 1.55120 | ||
506 | 2010.08.11 08:50 | close | 253 | 0.23 | 1.58037 | 1.59080 | 1.55120 | 16.75 | 2345.75 |
507 | 2010.08.12 03:15 | sell | 254 | 0.23 | 1.56552 | 1.57745 | 1.54225 | ||
508 | 2010.08.12 04:42 | close | 254 | 0.23 | 1.56466 | 1.57745 | 1.54225 | 19.06 | 2364.81 |
509 | 2010.08.13 09:15 | buy | 255 | 0.24 | 1.56126 | 1.55615 | 1.57155 | ||
510 | 2010.08.13 09:23 | close | 255 | 0.24 | 1.56192 | 1.55615 | 1.57155 | 15.09 | 2379.90 |
511 | 2010.08.16 00:15 | sell | 256 | 0.24 | 1.56099 | 1.56785 | 1.54675 | ||
512 | 2010.08.16 00:25 | close | 256 | 0.24 | 1.56022 | 1.56785 | 1.54675 | 17.73 | 2397.63 |
513 | 2010.08.16 06:15 | sell | 257 | 0.24 | 1.55813 | 1.56320 | 1.54485 | ||
514 | 2010.08.16 07:02 | close | 257 | 0.24 | 1.55743 | 1.56320 | 1.54485 | 16.05 | 2413.68 |
515 | 2010.08.16 21:45 | buy | 258 | 0.24 | 1.56506 | 1.55345 | 1.58695 | ||
516 | 2010.08.16 23:40 | close | 258 | 0.24 | 1.56587 | 1.55345 | 1.58695 | 18.69 | 2432.37 |
517 | 2010.08.17 00:00 | sell | 259 | 0.24 | 1.56619 | 1.57125 | 1.54030 | ||
518 | 2010.08.17 00:59 | close | 259 | 0.24 | 1.56517 | 1.57125 | 1.54030 | 23.73 | 2456.10 |
519 | 2010.08.17 02:00 | buy | 260 | 0.25 | 1.56433 | 1.55525 | 1.58515 | ||
520 | 2010.08.17 02:35 | close | 260 | 0.25 | 1.56505 | 1.55525 | 1.58515 | 17.22 | 2473.32 |
521 | 2010.08.18 00:00 | sell | 261 | 0.25 | 1.55850 | 1.56955 | 1.54065 | ||
522 | 2010.08.18 00:30 | close | 261 | 0.25 | 1.55785 | 1.56955 | 1.54065 | 15.47 | 2488.79 |
523 | 2010.08.18 16:45 | buy | 262 | 0.25 | 1.56216 | 1.55005 | 1.58765 | ||
524 | 2010.08.19 11:45 | close | 262 | 0.25 | 1.56001 | 1.55005 | 1.58765 | -58.30 | 2430.49 |
525 | 2010.08.19 19:15 | buy | 263 | 0.24 | 1.55954 | 1.55090 | 1.58320 | ||
526 | 2010.08.19 19:54 | close | 263 | 0.24 | 1.56022 | 1.55090 | 1.58320 | 15.57 | 2446.06 |
527 | 2010.08.20 01:00 | buy | 264 | 0.24 | 1.55898 | 1.55090 | 1.58320 | ||
528 | 2010.08.20 13:02 | s/l | 264 | 0.24 | 1.55100 | 1.55090 | 1.58320 | -192.27 | 2253.79 |
529 | 2010.08.20 20:15 | sell | 265 | 0.23 | 1.55354 | 1.55940 | 1.53300 | ||
530 | 2010.08.20 20:46 | close | 265 | 0.23 | 1.55288 | 1.55940 | 1.53300 | 14.47 | 2268.26 |
531 | 2010.08.24 16:30 | sell | 266 | 0.23 | 1.54230 | 1.55200 | 1.52230 | ||
532 | 2010.08.24 16:38 | close | 266 | 0.23 | 1.54146 | 1.55200 | 1.52230 | 18.61 | 2286.87 |
533 | 2010.08.24 23:00 | buy | 267 | 0.23 | 1.54297 | 1.53715 | 1.55905 | ||
534 | 2010.08.25 03:45 | close | 267 | 0.23 | 1.54196 | 1.53715 | 1.55905 | -25.10 | 2261.77 |
535 | 2010.08.25 05:45 | sell | 268 | 0.23 | 1.54342 | 1.54855 | 1.52620 | ||
536 | 2010.08.25 07:23 | close | 268 | 0.23 | 1.54261 | 1.54855 | 1.52620 | 17.92 | 2279.69 |
537 | 2010.08.26 11:30 | buy | 269 | 0.23 | 1.55299 | 1.54225 | 1.57535 | ||
538 | 2010.08.26 11:32 | close | 269 | 0.23 | 1.55378 | 1.54225 | 1.57535 | 17.46 | 2297.15 |
539 | 2010.08.26 20:00 | buy | 270 | 0.23 | 1.55323 | 1.54675 | 1.57265 | ||
540 | 2010.08.26 20:00 | close | 270 | 0.23 | 1.55406 | 1.54675 | 1.57265 | 18.38 | 2315.53 |
541 | 2010.08.27 03:45 | sell | 271 | 0.23 | 1.55319 | 1.55970 | 1.54150 | ||
542 | 2010.08.27 03:48 | close | 271 | 0.23 | 1.55240 | 1.55970 | 1.54150 | 17.46 | 2332.99 |
543 | 2010.08.30 08:45 | buy | 272 | 0.23 | 1.55125 | 1.54415 | 1.56735 | ||
544 | 2010.08.30 08:59 | close | 272 | 0.23 | 1.55195 | 1.54415 | 1.56735 | 15.39 | 2348.38 |
545 | 2010.08.31 02:30 | sell | 273 | 0.23 | 1.54731 | 1.55755 | 1.53355 | ||
546 | 2010.08.31 03:01 | close | 273 | 0.23 | 1.54663 | 1.55755 | 1.53355 | 14.93 | 2363.31 |
547 | 2010.09.01 05:45 | sell | 274 | 0.24 | 1.53666 | 1.54310 | 1.52210 | ||
548 | 2010.09.01 11:30 | close | 274 | 0.24 | 1.53683 | 1.54310 | 1.52210 | -4.82 | 2358.49 |
549 | 2010.09.02 03:45 | buy | 275 | 0.24 | 1.54376 | 1.53370 | 1.56450 | ||
550 | 2010.09.02 04:40 | close | 275 | 0.24 | 1.54455 | 1.53370 | 1.56450 | 18.22 | 2376.71 |
551 | 2010.09.02 23:00 | sell | 276 | 0.24 | 1.53968 | 1.54510 | 1.52490 | ||
552 | 2010.09.03 11:15 | s/l | 276 | 0.24 | 1.54503 | 1.54510 | 1.52490 | -130.12 | 2246.59 |
553 | 2010.09.06 17:15 | sell | 277 | 0.22 | 1.53850 | 1.54885 | 1.52015 | ||
554 | 2010.09.07 02:24 | close | 277 | 0.22 | 1.53764 | 1.54885 | 1.52015 | 17.34 | 2263.93 |
555 | 2010.09.07 20:15 | sell | 278 | 0.23 | 1.53349 | 1.54235 | 1.51695 | ||
556 | 2010.09.08 01:15 | close | 278 | 0.23 | 1.53525 | 1.54235 | 1.51695 | -42.13 | 2221.80 |
557 | 2010.09.08 01:15 | buy | 279 | 0.22 | 1.53519 | 1.52965 | 1.55505 | ||
558 | 2010.09.08 03:14 | close | 279 | 0.22 | 1.53595 | 1.52965 | 1.55505 | 16.04 | 2237.84 |
559 | 2010.09.08 22:30 | buy | 280 | 0.22 | 1.54749 | 1.53595 | 1.57055 | ||
560 | 2010.09.09 02:30 | close | 280 | 0.22 | 1.54759 | 1.53595 | 1.57055 | -1.80 | 2236.04 |
561 | 2010.09.09 21:00 | buy | 281 | 0.22 | 1.54352 | 1.53755 | 1.55785 | ||
562 | 2010.09.09 22:41 | close | 281 | 0.22 | 1.54429 | 1.53755 | 1.55785 | 16.26 | 2252.30 |
563 | 2010.09.10 01:30 | buy | 282 | 0.23 | 1.54228 | 1.53695 | 1.55785 | ||
564 | 2010.09.10 07:45 | close | 282 | 0.23 | 1.54075 | 1.53695 | 1.55785 | -35.90 | 2216.40 |
565 | 2010.09.10 07:45 | sell | 283 | 0.22 | 1.54087 | 1.54770 | 1.52960 | ||
566 | 2010.09.10 08:35 | close | 283 | 0.22 | 1.54002 | 1.54770 | 1.52960 | 18.02 | 2234.42 |
567 | 2010.09.10 15:30 | buy | 284 | 0.22 | 1.54367 | 1.53645 | 1.55675 | ||
568 | 2010.09.10 19:58 | s/l | 284 | 0.22 | 1.53638 | 1.53645 | 1.55675 | -161.06 | 2073.36 |
569 | 2010.09.13 02:15 | sell | 285 | 0.21 | 1.53752 | 1.54660 | 1.52220 | ||
570 | 2010.09.13 09:24 | s/l | 285 | 0.21 | 1.54656 | 1.54660 | 1.52220 | -190.49 | 1882.87 |
571 | 2010.09.13 12:45 | buy | 286 | 0.19 | 1.54386 | 1.53440 | 1.56310 | ||
572 | 2010.09.13 18:00 | close | 286 | 0.19 | 1.54327 | 1.53440 | 1.56310 | -11.80 | 1871.07 |
573 | 2010.09.13 18:45 | sell | 287 | 0.19 | 1.54380 | 1.54885 | 1.52195 | ||
574 | 2010.09.13 20:04 | close | 287 | 0.19 | 1.54299 | 1.54885 | 1.52195 | 14.80 | 1885.87 |
575 | 2010.09.13 23:30 | sell | 288 | 0.19 | 1.54240 | 1.54875 | 1.52905 | ||
576 | 2010.09.14 01:56 | close | 288 | 0.19 | 1.54166 | 1.54875 | 1.52905 | 12.69 | 1898.56 |
577 | 2010.09.14 05:15 | sell | 289 | 0.19 | 1.54104 | 1.54755 | 1.52755 | ||
578 | 2010.09.14 05:49 | close | 289 | 0.19 | 1.54039 | 1.54755 | 1.52755 | 11.76 | 1910.32 |
579 | 2010.09.14 23:00 | buy | 290 | 0.19 | 1.55570 | 1.54355 | 1.58260 | ||
580 | 2010.09.15 03:15 | close | 290 | 0.19 | 1.55492 | 1.54355 | 1.58260 | -16.37 | 1893.95 |
581 | 2010.09.15 05:30 | buy | 291 | 0.19 | 1.54866 | 1.53880 | 1.57850 | ||
582 | 2010.09.15 08:09 | close | 291 | 0.19 | 1.54951 | 1.53880 | 1.57850 | 15.56 | 1909.51 |
583 | 2010.09.15 09:00 | sell | 292 | 0.19 | 1.55130 | 1.55865 | 1.52005 | ||
584 | 2010.09.15 09:14 | close | 292 | 0.19 | 1.55053 | 1.55865 | 1.52005 | 14.04 | 1923.55 |
585 | 2010.09.17 02:30 | buy | 293 | 0.19 | 1.56123 | 1.55375 | 1.57575 | ||
586 | 2010.09.17 04:42 | close | 293 | 0.19 | 1.56206 | 1.55375 | 1.57575 | 15.18 | 1938.73 |
587 | 2010.09.17 13:30 | buy | 294 | 0.19 | 1.56672 | 1.55950 | 1.58610 | ||
588 | 2010.09.17 14:26 | close | 294 | 0.19 | 1.56757 | 1.55950 | 1.58610 | 15.55 | 1954.28 |
589 | 2010.09.20 04:00 | sell | 295 | 0.20 | 1.56556 | 1.57280 | 1.54950 | ||
590 | 2010.09.20 08:30 | close | 295 | 0.20 | 1.56593 | 1.57280 | 1.54950 | -8.03 | 1946.25 |
591 | 2010.09.20 08:30 | buy | 296 | 0.19 | 1.56589 | 1.56060 | 1.57585 | ||
592 | 2010.09.20 08:48 | close | 296 | 0.19 | 1.56673 | 1.56060 | 1.57585 | 15.36 | 1961.61 |
593 | 2010.09.20 09:30 | buy | 297 | 0.20 | 1.56552 | 1.56020 | 1.57585 | ||
594 | 2010.09.20 09:33 | close | 297 | 0.20 | 1.56638 | 1.56020 | 1.57585 | 16.57 | 1978.18 |
595 | 2010.09.20 10:15 | buy | 298 | 0.20 | 1.56540 | 1.56005 | 1.57585 | ||
596 | 2010.09.20 11:45 | s/l | 298 | 0.20 | 1.56004 | 1.56005 | 1.57585 | -107.83 | 1870.35 |
597 | 2010.09.21 04:15 | sell | 299 | 0.19 | 1.55745 | 1.56560 | 1.54160 | ||
598 | 2010.09.21 05:28 | close | 299 | 0.19 | 1.55678 | 1.56560 | 1.54160 | 12.14 | 1882.49 |
599 | 2010.09.22 22:00 | sell | 300 | 0.19 | 1.56690 | 1.57195 | 1.54920 | ||
600 | 2010.09.22 22:24 | close | 300 | 0.19 | 1.56612 | 1.57195 | 1.54920 | 14.22 | 1896.71 |
601 | 2010.09.22 22:45 | sell | 301 | 0.19 | 1.56710 | 1.57220 | 1.54920 | ||
602 | 2010.09.22 23:29 | close | 301 | 0.19 | 1.56628 | 1.57220 | 1.54920 | 14.98 | 1911.69 |
603 | 2010.09.23 00:30 | buy | 302 | 0.19 | 1.56568 | 1.56020 | 1.58265 | ||
604 | 2010.09.23 04:14 | close | 302 | 0.19 | 1.56648 | 1.56020 | 1.58265 | 14.61 | 1926.30 |
605 | 2010.09.23 21:15 | buy | 303 | 0.19 | 1.57015 | 1.56110 | 1.58700 | ||
606 | 2010.09.23 21:21 | close | 303 | 0.19 | 1.57081 | 1.56110 | 1.58700 | 11.94 | 1938.24 |
607 | 2010.09.23 23:00 | buy | 304 | 0.19 | 1.56769 | 1.56110 | 1.58700 | ||
608 | 2010.09.23 23:51 | close | 304 | 0.19 | 1.56841 | 1.56110 | 1.58700 | 13.08 | 1951.32 |
609 | 2010.09.24 03:00 | buy | 305 | 0.20 | 1.56643 | 1.56095 | 1.58700 | ||
610 | 2010.09.24 03:21 | close | 305 | 0.20 | 1.56726 | 1.56095 | 1.58700 | 15.97 | 1967.29 |
611 | 2010.09.24 21:00 | buy | 306 | 0.20 | 1.58126 | 1.56905 | 1.60470 | ||
612 | 2010.09.24 22:09 | close | 306 | 0.20 | 1.58198 | 1.56905 | 1.60470 | 13.77 | 1981.06 |
613 | 2010.09.27 04:00 | buy | 307 | 0.20 | 1.58206 | 1.56985 | 1.60205 | ||
614 | 2010.09.27 07:20 | close | 307 | 0.20 | 1.58277 | 1.56985 | 1.60205 | 13.57 | 1994.63 |
615 | 2010.09.27 23:15 | buy | 308 | 0.20 | 1.58415 | 1.57870 | 1.59460 | ||
616 | 2010.09.28 05:45 | close | 308 | 0.20 | 1.58294 | 1.57870 | 1.59460 | -25.84 | 1968.80 |
617 | 2010.09.28 21:45 | buy | 309 | 0.20 | 1.57885 | 1.57185 | 1.60715 | ||
618 | 2010.09.28 22:35 | close | 309 | 0.20 | 1.57968 | 1.57185 | 1.60715 | 15.97 | 1984.77 |
619 | 2010.09.30 01:15 | sell | 310 | 0.20 | 1.57935 | 1.58740 | 1.56490 | ||
620 | 2010.09.30 09:30 | close | 310 | 0.20 | 1.58246 | 1.58740 | 1.56490 | -62.83 | 1921.94 |
621 | 2010.09.30 09:30 | buy | 311 | 0.19 | 1.58245 | 1.57720 | 1.59315 | ||
622 | 2010.09.30 09:45 | close | 311 | 0.19 | 1.58321 | 1.57720 | 1.59315 | 13.84 | 1935.78 |
623 | 2010.10.01 02:45 | sell | 312 | 0.19 | 1.57282 | 1.58490 | 1.54155 | ||
624 | 2010.10.01 09:17 | close | 312 | 0.19 | 1.57193 | 1.58490 | 1.54155 | 16.31 | 1952.09 |
625 | 2010.10.01 15:45 | buy | 313 | 0.20 | 1.58168 | 1.56990 | 1.60460 | ||
626 | 2010.10.01 15:47 | close | 313 | 0.20 | 1.58255 | 1.56990 | 1.60460 | 16.77 | 1968.86 |
627 | 2010.10.04 22:30 | buy | 314 | 0.20 | 1.58257 | 1.57485 | 1.59915 | ||
628 | 2010.10.04 23:16 | close | 314 | 0.20 | 1.58341 | 1.57485 | 1.59915 | 16.17 | 1985.03 |
629 | 2010.10.05 02:30 | buy | 315 | 0.20 | 1.58130 | 1.57485 | 1.59915 | ||
630 | 2010.10.05 06:55 | close | 315 | 0.20 | 1.58202 | 1.57485 | 1.59915 | 13.77 | 1998.80 |
631 | 2010.10.05 07:45 | sell | 316 | 0.20 | 1.58233 | 1.58745 | 1.57240 | ||
632 | 2010.10.05 08:04 | close | 316 | 0.20 | 1.58154 | 1.58745 | 1.57240 | 15.17 | 2013.97 |
633 | 2010.10.06 23:15 | buy | 317 | 0.20 | 1.58832 | 1.58300 | 1.60450 | ||
634 | 2010.10.06 23:59 | close | 317 | 0.20 | 1.58906 | 1.58300 | 1.60450 | 14.16 | 2028.13 |
635 | 2010.10.07 01:30 | buy | 318 | 0.20 | 1.58768 | 1.58225 | 1.60450 | ||
636 | 2010.10.07 07:45 | close | 318 | 0.20 | 1.58735 | 1.58225 | 1.60450 | -7.23 | 2020.90 |
637 | 2010.10.07 07:45 | sell | 319 | 0.20 | 1.58743 | 1.59250 | 1.57525 | ||
638 | 2010.10.07 08:59 | close | 319 | 0.20 | 1.58663 | 1.59250 | 1.57525 | 15.37 | 2036.27 |
639 | 2010.10.08 01:30 | sell | 320 | 0.20 | 1.58832 | 1.60025 | 1.56345 | ||
640 | 2010.10.08 02:53 | close | 320 | 0.20 | 1.58763 | 1.60025 | 1.56345 | 13.16 | 2049.43 |
641 | 2010.10.08 08:30 | buy | 321 | 0.20 | 1.58746 | 1.58235 | 1.61890 | ||
642 | 2010.10.08 10:57 | s/l | 321 | 0.20 | 1.58243 | 1.58235 | 1.61890 | -101.24 | 1948.19 |
643 | 2010.10.12 01:00 | sell | 322 | 0.19 | 1.58851 | 1.59605 | 1.57745 | ||
644 | 2010.10.12 02:19 | close | 322 | 0.19 | 1.58778 | 1.59605 | 1.57745 | 13.27 | 1961.46 |
645 | 2010.10.12 05:30 | sell | 323 | 0.20 | 1.58944 | 1.59495 | 1.57855 | ||
646 | 2010.10.12 08:57 | close | 323 | 0.20 | 1.58863 | 1.59495 | 1.57855 | 15.56 | 1977.02 |
647 | 2010.10.13 02:30 | buy | 324 | 0.20 | 1.58012 | 1.57470 | 1.60300 | ||
648 | 2010.10.13 04:48 | close | 324 | 0.20 | 1.58087 | 1.57470 | 1.60300 | 14.37 | 1991.39 |
649 | 2010.10.15 16:00 | buy | 325 | 0.20 | 1.60322 | 1.59715 | 1.62395 | ||
650 | 2010.10.15 16:14 | close | 325 | 0.20 | 1.60402 | 1.59715 | 1.62395 | 15.36 | 2006.75 |
651 | 2010.10.18 02:30 | sell | 326 | 0.20 | 1.60006 | 1.61055 | 1.58289 | ||
652 | 2010.10.18 02:46 | close | 326 | 0.20 | 1.59916 | 1.61055 | 1.58289 | 17.36 | 2024.11 |
653 | 2010.10.18 23:45 | buy | 327 | 0.20 | 1.58880 | 1.58350 | 1.60650 | ||
654 | 2010.10.19 00:20 | close | 327 | 0.20 | 1.58957 | 1.58350 | 1.60650 | 13.75 | 2037.86 |
655 | 2010.10.20 00:15 | sell | 328 | 0.20 | 1.57143 | 1.58350 | 1.54695 | ||
656 | 2010.10.20 00:34 | close | 328 | 0.20 | 1.57065 | 1.58350 | 1.54695 | 14.97 | 2052.83 |
657 | 2010.10.20 04:45 | sell | 329 | 0.21 | 1.57167 | 1.58370 | 1.54460 | ||
658 | 2010.10.20 09:03 | close | 329 | 0.21 | 1.57093 | 1.58370 | 1.54460 | 14.88 | 2067.71 |
659 | 2010.10.22 01:15 | sell | 330 | 0.21 | 1.57154 | 1.58270 | 1.55440 | ||
660 | 2010.10.22 01:37 | close | 330 | 0.21 | 1.57073 | 1.58270 | 1.55440 | 16.35 | 2084.06 |
661 | 2010.10.22 06:15 | sell | 331 | 0.21 | 1.57203 | 1.57880 | 1.55830 | ||
662 | 2010.10.22 07:23 | close | 331 | 0.21 | 1.57108 | 1.57880 | 1.55830 | 19.29 | 2103.35 |
663 | 2010.10.22 23:15 | sell | 332 | 0.21 | 1.56950 | 1.57500 | 1.55540 | ||
664 | 2010.10.22 23:40 | close | 332 | 0.21 | 1.56859 | 1.57500 | 1.55540 | 18.45 | 2121.80 |
665 | 2010.10.25 03:15 | sell | 333 | 0.21 | 1.56853 | 1.57430 | 1.55610 | ||
666 | 2010.10.25 04:43 | s/l | 333 | 0.21 | 1.57447 | 1.57430 | 1.55610 | -125.40 | 1996.40 |
667 | 2010.10.25 10:45 | buy | 334 | 0.20 | 1.57214 | 1.56520 | 1.58912 | ||
668 | 2010.10.25 11:03 | close | 334 | 0.20 | 1.57297 | 1.56520 | 1.58912 | 15.97 | 2012.37 |
669 | 2010.10.26 16:15 | buy | 335 | 0.20 | 1.58358 | 1.57138 | 1.61008 | ||
670 | 2010.10.26 16:17 | close | 335 | 0.20 | 1.58425 | 1.57138 | 1.61008 | 12.77 | 2025.14 |
671 | 2010.10.26 20:00 | buy | 336 | 0.20 | 1.58383 | 1.57173 | 1.61003 | ||
672 | 2010.10.26 20:08 | close | 336 | 0.20 | 1.58473 | 1.57173 | 1.61003 | 17.37 | 2042.51 |
673 | 2010.10.27 00:00 | sell | 337 | 0.20 | 1.58446 | 1.58956 | 1.55406 | ||
674 | 2010.10.27 02:39 | close | 337 | 0.20 | 1.58372 | 1.58956 | 1.55406 | 14.17 | 2056.68 |
675 | 2010.10.28 00:30 | sell | 338 | 0.21 | 1.57766 | 1.58654 | 1.55946 | ||
676 | 2010.10.28 10:15 | close | 338 | 0.21 | 1.57779 | 1.58654 | 1.55946 | -3.39 | 2053.29 |
677 | 2010.10.28 10:15 | buy | 339 | 0.21 | 1.57781 | 1.57248 | 1.59310 | ||
678 | 2010.10.28 11:11 | close | 339 | 0.21 | 1.57857 | 1.57248 | 1.59310 | 15.30 | 2068.59 |
679 | 2010.11.02 02:00 | sell | 340 | 0.21 | 1.60449 | 1.60966 | 1.59262 | ||
680 | 2010.11.02 04:50 | close | 340 | 0.21 | 1.60377 | 1.60966 | 1.59262 | 14.45 | 2083.04 |
681 | 2010.11.02 15:45 | sell | 341 | 0.21 | 1.60273 | 1.60792 | 1.58436 | ||
682 | 2010.11.02 16:04 | close | 341 | 0.21 | 1.60198 | 1.60792 | 1.58436 | 15.08 | 2098.12 |
683 | 2010.11.03 00:00 | sell | 342 | 0.21 | 1.60398 | 1.60904 | 1.58436 | ||
684 | 2010.11.03 01:05 | close | 342 | 0.21 | 1.60332 | 1.60904 | 1.58436 | 13.19 | 2111.31 |
685 | 2010.11.03 16:15 | buy | 343 | 0.21 | 1.61023 | 1.60065 | 1.63057 | ||
686 | 2010.11.03 16:59 | close | 343 | 0.21 | 1.61105 | 1.60065 | 1.63057 | 16.54 | 2127.85 |
687 | 2010.11.03 18:15 | buy | 344 | 0.21 | 1.60659 | 1.60065 | 1.63057 | ||
688 | 2010.11.03 18:19 | close | 344 | 0.21 | 1.60735 | 1.60065 | 1.63057 | 15.29 | 2143.14 |
689 | 2010.11.04 06:15 | sell | 345 | 0.21 | 1.61226 | 1.61729 | 1.58912 | ||
690 | 2010.11.04 08:26 | close | 345 | 0.21 | 1.61151 | 1.61729 | 1.58912 | 15.07 | 2158.21 |
691 | 2010.11.05 03:30 | buy | 346 | 0.22 | 1.62660 | 1.61445 | 1.64919 | ||
692 | 2010.11.05 04:31 | close | 346 | 0.22 | 1.62737 | 1.61445 | 1.64919 | 16.22 | 2174.43 |
693 | 2010.11.05 15:00 | sell | 347 | 0.22 | 1.62431 | 1.62945 | 1.60380 | ||
694 | 2010.11.05 15:16 | close | 347 | 0.22 | 1.62349 | 1.62945 | 1.60380 | 17.33 | 2191.76 |
695 | 2010.11.08 07:30 | sell | 348 | 0.22 | 1.61451 | 1.62603 | 1.59475 | ||
696 | 2010.11.08 07:48 | close | 348 | 0.22 | 1.61373 | 1.62603 | 1.59475 | 16.45 | 2208.21 |
697 | 2010.11.09 17:45 | buy | 349 | 0.22 | 1.61345 | 1.60652 | 1.63014 | ||
698 | 2010.11.09 17:55 | close | 349 | 0.22 | 1.61417 | 1.60652 | 1.63014 | 15.13 | 2223.34 |
699 | 2010.11.09 18:00 | buy | 350 | 0.22 | 1.61156 | 1.60642 | 1.63014 | ||
700 | 2010.11.09 18:21 | s/l | 350 | 0.22 | 1.60637 | 1.60642 | 1.63014 | -114.89 | 2108.45 |
701 | 2010.11.10 03:00 | sell | 351 | 0.21 | 1.60187 | 1.61392 | 1.57197 | ||
702 | 2010.11.10 03:08 | close | 351 | 0.21 | 1.60095 | 1.61392 | 1.57197 | 18.65 | 2127.10 |
703 | 2010.11.10 07:45 | sell | 352 | 0.21 | 1.60095 | 1.61285 | 1.57197 | ||
704 | 2010.11.10 07:55 | close | 352 | 0.21 | 1.60017 | 1.61285 | 1.57197 | 15.71 | 2142.81 |
705 | 2010.11.10 17:30 | buy | 353 | 0.21 | 1.60232 | 1.59603 | 1.62683 | ||
706 | 2010.11.10 17:31 | close | 353 | 0.21 | 1.60318 | 1.59603 | 1.62683 | 17.39 | 2160.20 |
707 | 2010.11.11 07:00 | buy | 354 | 0.22 | 1.61426 | 1.60193 | 1.63259 | ||
708 | 2010.11.11 08:34 | close | 354 | 0.22 | 1.61508 | 1.60193 | 1.63259 | 17.33 | 2177.53 |
709 | 2010.11.12 00:00 | sell | 355 | 0.22 | 1.61224 | 1.61786 | 1.59832 | ||
710 | 2010.11.12 01:28 | close | 355 | 0.22 | 1.61149 | 1.61786 | 1.59832 | 15.79 | 2193.32 |
711 | 2010.11.12 23:45 | buy | 356 | 0.22 | 1.61297 | 1.60059 | 1.63807 | ||
712 | 2010.11.15 00:00 | close | 356 | 0.22 | 1.61443 | 1.60059 | 1.63807 | 30.30 | 2223.62 |
713 | 2010.11.15 15:45 | sell | 357 | 0.22 | 1.60957 | 1.61529 | 1.59293 | ||
714 | 2010.11.15 15:45 | close | 357 | 0.22 | 1.60889 | 1.61529 | 1.59293 | 14.25 | 2237.87 |
715 | 2010.11.16 04:45 | sell | 358 | 0.22 | 1.60726 | 1.61246 | 1.59319 | ||
716 | 2010.11.16 05:02 | close | 358 | 0.22 | 1.60641 | 1.61246 | 1.59319 | 17.99 | 2255.86 |
717 | 2010.11.17 04:00 | sell | 359 | 0.23 | 1.58939 | 1.60139 | 1.55917 | ||
718 | 2010.11.17 04:02 | close | 359 | 0.23 | 1.58864 | 1.60139 | 1.55917 | 16.52 | 2272.38 |
719 | 2010.11.17 06:30 | sell | 360 | 0.23 | 1.58958 | 1.60164 | 1.56537 | ||
720 | 2010.11.17 06:58 | close | 360 | 0.23 | 1.58890 | 1.60164 | 1.56537 | 14.91 | 2287.29 |
721 | 2010.11.17 20:00 | buy | 361 | 0.23 | 1.59021 | 1.58493 | 1.60413 | ||
722 | 2010.11.17 20:36 | close | 361 | 0.23 | 1.59090 | 1.58493 | 1.60413 | 15.14 | 2302.43 |
723 | 2010.11.18 00:45 | sell | 362 | 0.23 | 1.59074 | 1.59580 | 1.57605 | ||
724 | 2010.11.18 03:47 | close | 362 | 0.23 | 1.59001 | 1.59580 | 1.57605 | 16.06 | 2318.49 |
725 | 2010.11.18 17:15 | buy | 363 | 0.23 | 1.59885 | 1.58871 | 1.61707 | ||
726 | 2010.11.18 17:18 | close | 363 | 0.23 | 1.59972 | 1.58871 | 1.61707 | 19.27 | 2337.76 |
727 | 2010.11.19 03:15 | buy | 364 | 0.23 | 1.60338 | 1.59113 | 1.62204 | ||
728 | 2010.11.19 07:36 | close | 364 | 0.23 | 1.60419 | 1.59113 | 1.62204 | 17.89 | 2355.65 |
729 | 2010.11.19 21:00 | sell | 365 | 0.24 | 1.59693 | 1.60883 | 1.57779 | ||
730 | 2010.11.22 13:00 | close | 365 | 0.24 | 1.60377 | 1.60883 | 1.57779 | -165.91 | 2189.74 |
731 | 2010.11.22 13:00 | buy | 366 | 0.22 | 1.60391 | 1.59512 | 1.62170 | ||
732 | 2010.11.22 15:24 | s/l | 366 | 0.22 | 1.59508 | 1.59512 | 1.62170 | -194.97 | 1994.77 |
733 | 2010.11.22 22:45 | sell | 367 | 0.20 | 1.59622 | 1.60830 | 1.57119 | ||
734 | 2010.11.22 23:42 | close | 367 | 0.20 | 1.59519 | 1.60830 | 1.57119 | 19.96 | 2014.73 |
735 | 2010.11.24 01:15 | sell | 368 | 0.20 | 1.57899 | 1.59101 | 1.55660 | ||
736 | 2010.11.24 02:09 | close | 368 | 0.20 | 1.57824 | 1.59101 | 1.55660 | 14.37 | 2029.10 |
737 | 2010.11.24 03:15 | sell | 369 | 0.20 | 1.58138 | 1.59331 | 1.55660 | ||
738 | 2010.11.24 08:28 | close | 369 | 0.20 | 1.58069 | 1.59331 | 1.55660 | 13.17 | 2042.27 |
739 | 2010.11.25 01:15 | sell | 370 | 0.20 | 1.57863 | 1.58368 | 1.56468 | ||
740 | 2010.11.25 02:09 | close | 370 | 0.20 | 1.57794 | 1.58368 | 1.56468 | 13.17 | 2055.44 |
741 | 2010.11.25 06:30 | sell | 371 | 0.21 | 1.57681 | 1.58315 | 1.56681 | ||
742 | 2010.11.25 06:51 | close | 371 | 0.21 | 1.57600 | 1.58315 | 1.56681 | 16.35 | 2071.79 |
743 | 2010.11.29 01:15 | sell | 372 | 0.21 | 1.56019 | 1.57227 | 1.54087 | ||
744 | 2010.11.29 01:40 | close | 372 | 0.21 | 1.55932 | 1.57227 | 1.54087 | 17.61 | 2089.40 |
745 | 2010.11.29 21:45 | sell | 373 | 0.21 | 1.55654 | 1.56461 | 1.54079 | ||
746 | 2010.11.30 01:00 | close | 373 | 0.21 | 1.55598 | 1.56461 | 1.54079 | 10.25 | 2099.65 |
747 | 2010.11.30 23:00 | buy | 374 | 0.21 | 1.55549 | 1.54841 | 1.57057 | ||
748 | 2010.11.30 23:43 | close | 374 | 0.21 | 1.55620 | 1.54841 | 1.57057 | 14.26 | 2113.91 |
749 | 2010.12.02 01:00 | buy | 375 | 0.21 | 1.56132 | 1.55471 | 1.57491 | ||
750 | 2010.12.02 03:27 | close | 375 | 0.21 | 1.56203 | 1.55471 | 1.57491 | 14.25 | 2128.16 |
751 | 2010.12.02 18:30 | sell | 376 | 0.21 | 1.55907 | 1.56671 | 1.53553 | ||
752 | 2010.12.02 20:12 | close | 376 | 0.21 | 1.55813 | 1.56671 | 1.53553 | 19.09 | 2147.25 |
753 | 2010.12.03 02:45 | buy | 377 | 0.21 | 1.55833 | 1.55112 | 1.58230 | ||
754 | 2010.12.03 03:13 | close | 377 | 0.21 | 1.55915 | 1.55112 | 1.58230 | 16.57 | 2163.82 |
755 | 2010.12.03 14:00 | buy | 378 | 0.22 | 1.56271 | 1.55749 | 1.57877 | ||
756 | 2010.12.03 14:16 | close | 378 | 0.22 | 1.56354 | 1.55749 | 1.57877 | 17.57 | 2181.39 |
757 | 2010.12.06 09:45 | sell | 379 | 0.22 | 1.57457 | 1.57977 | 1.55177 | ||
758 | 2010.12.06 10:08 | close | 379 | 0.22 | 1.57383 | 1.57977 | 1.55177 | 15.59 | 2196.98 |
759 | 2010.12.06 18:15 | sell | 380 | 0.22 | 1.56935 | 1.57734 | 1.55366 | ||
760 | 2010.12.06 18:26 | close | 380 | 0.22 | 1.56862 | 1.57734 | 1.55366 | 15.37 | 2212.35 |
761 | 2010.12.06 21:00 | sell | 381 | 0.22 | 1.57191 | 1.57692 | 1.55528 | ||
762 | 2010.12.06 23:22 | close | 381 | 0.22 | 1.57105 | 1.57692 | 1.55528 | 18.23 | 2230.58 |
763 | 2010.12.08 10:15 | sell | 382 | 0.22 | 1.57281 | 1.58193 | 1.55161 | ||
764 | 2010.12.08 10:20 | close | 382 | 0.22 | 1.57214 | 1.58193 | 1.55161 | 14.05 | 2244.63 |
765 | 2010.12.09 23:15 | sell | 383 | 0.22 | 1.57715 | 1.58403 | 1.55813 | ||
766 | 2010.12.10 02:17 | close | 383 | 0.22 | 1.57638 | 1.58403 | 1.55813 | 15.35 | 2259.98 |
767 | 2010.12.10 03:00 | buy | 384 | 0.23 | 1.57595 | 1.57062 | 1.59568 | ||
768 | 2010.12.10 03:18 | close | 384 | 0.23 | 1.57670 | 1.57062 | 1.59568 | 16.53 | 2276.51 |
769 | 2010.12.10 15:00 | buy | 385 | 0.23 | 1.58185 | 1.57422 | 1.59806 | ||
770 | 2010.12.10 15:04 | close | 385 | 0.23 | 1.58267 | 1.57422 | 1.59806 | 18.13 | 2294.64 |
771 | 2010.12.10 15:30 | buy | 386 | 0.23 | 1.58180 | 1.57471 | 1.59757 | ||
772 | 2010.12.10 19:00 | close | 386 | 0.23 | 1.58068 | 1.57471 | 1.59757 | -26.49 | 2268.15 |
773 | 2010.12.10 19:00 | sell | 387 | 0.23 | 1.58058 | 1.58614 | 1.56328 | ||
774 | 2010.12.10 19:11 | close | 387 | 0.23 | 1.57974 | 1.58614 | 1.56328 | 18.59 | 2286.74 |
775 | 2010.12.13 14:00 | sell | 388 | 0.23 | 1.57596 | 1.58185 | 1.56193 | ||
776 | 2010.12.13 14:03 | close | 388 | 0.23 | 1.57529 | 1.58185 | 1.56193 | 14.69 | 2301.43 |
777 | 2010.12.13 14:15 | sell | 389 | 0.23 | 1.57614 | 1.58185 | 1.56193 | ||
778 | 2010.12.13 14:25 | close | 389 | 0.23 | 1.57542 | 1.58185 | 1.56193 | 15.83 | 2317.26 |
779 | 2010.12.13 23:00 | buy | 390 | 0.23 | 1.58603 | 1.57379 | 1.60741 | ||
780 | 2010.12.14 03:15 | close | 390 | 0.23 | 1.58666 | 1.57379 | 1.60741 | 12.60 | 2329.86 |
781 | 2010.12.14 19:00 | sell | 391 | 0.23 | 1.57937 | 1.59103 | 1.55671 | ||
782 | 2010.12.14 19:01 | close | 391 | 0.23 | 1.57844 | 1.59103 | 1.55671 | 20.66 | 2350.52 |
783 | 2010.12.15 05:45 | sell | 392 | 0.24 | 1.57674 | 1.58851 | 1.55923 | ||
784 | 2010.12.15 06:20 | close | 392 | 0.24 | 1.57590 | 1.58851 | 1.55923 | 19.40 | 2369.92 |
785 | 2010.12.16 02:00 | sell | 393 | 0.24 | 1.55568 | 1.56776 | 1.52926 | ||
786 | 2010.12.16 05:18 | close | 393 | 0.24 | 1.55495 | 1.56776 | 1.52926 | 16.77 | 2386.69 |
787 | 2010.12.16 08:00 | sell | 394 | 0.24 | 1.55596 | 1.56740 | 1.53862 | ||
788 | 2010.12.17 02:15 | close | 394 | 0.24 | 1.56203 | 1.56740 | 1.53862 | -147.41 | 2239.27 |
789 | 2010.12.17 06:15 | buy | 395 | 0.22 | 1.56310 | 1.55607 | 1.57309 | ||
790 | 2010.12.17 09:01 | close | 395 | 0.22 | 1.56381 | 1.55607 | 1.57309 | 14.93 | 2254.20 |
791 | 2010.12.17 20:45 | sell | 396 | 0.23 | 1.54966 | 1.56162 | 1.52618 | ||
792 | 2010.12.20 01:30 | close | 396 | 0.23 | 1.55097 | 1.56162 | 1.52618 | -31.78 | 2222.42 |
793 | 2010.12.20 04:45 | sell | 397 | 0.22 | 1.55257 | 1.56438 | 1.52638 | ||
794 | 2010.12.20 05:14 | close | 397 | 0.22 | 1.55191 | 1.56438 | 1.52638 | 13.84 | 2236.26 |
795 | 2010.12.20 15:00 | buy | 398 | 0.22 | 1.55290 | 1.54754 | 1.56762 | ||
796 | 2010.12.20 15:14 | close | 398 | 0.22 | 1.55368 | 1.54754 | 1.56762 | 16.48 | 2252.74 |
797 | 2010.12.21 03:15 | sell | 399 | 0.23 | 1.55308 | 1.55821 | 1.53837 | ||
798 | 2010.12.21 11:00 | close | 399 | 0.23 | 1.55333 | 1.55821 | 1.53837 | -6.46 | 2246.28 |
799 | 2010.12.22 03:00 | sell | 400 | 0.22 | 1.54736 | 1.55675 | 1.53025 | ||
800 | 2010.12.22 07:45 | close | 400 | 0.22 | 1.54725 | 1.55675 | 1.53025 | 1.74 | 2248.02 |
801 | 2010.12.22 23:00 | sell | 401 | 0.22 | 1.53857 | 1.54931 | 1.52187 | ||
802 | 2010.12.23 10:12 | close | 401 | 0.22 | 1.53759 | 1.54931 | 1.52187 | 18.17 | 2266.20 |
803 | 2010.12.27 20:45 | sell | 402 | 0.23 | 1.54064 | 1.54566 | 1.52812 | ||
804 | 2010.12.28 02:15 | s/l | 402 | 0.23 | 1.54567 | 1.54566 | 1.52812 | -117.34 | 2148.85 |
805 | 2010.12.28 10:00 | buy | 403 | 0.21 | 1.54335 | 1.53689 | 1.56071 | ||
806 | 2010.12.28 10:07 | close | 403 | 0.21 | 1.54401 | 1.53689 | 1.56071 | 13.21 | 2162.06 |
807 | 2010.12.28 22:45 | sell | 404 | 0.22 | 1.53810 | 1.55018 | 1.51774 | ||
808 | 2010.12.28 23:52 | close | 404 | 0.22 | 1.53727 | 1.55018 | 1.51774 | 17.58 | 2179.64 |
809 | 2010.12.29 02:45 | sell | 405 | 0.22 | 1.53897 | 1.55087 | 1.51774 | ||
810 | 2010.12.29 03:02 | close | 405 | 0.22 | 1.53813 | 1.55087 | 1.51774 | 17.80 | 2197.44 |
811 | 2010.12.29 04:00 | sell | 406 | 0.22 | 1.53913 | 1.55104 | 1.51774 | ||
812 | 2010.12.29 08:27 | close | 406 | 0.22 | 1.53842 | 1.55104 | 1.51774 | 14.94 | 2212.38 |
813 | 2010.12.30 00:45 | buy | 407 | 0.22 | 1.54874 | 1.53622 | 1.56735 | ||
814 | 2010.12.30 00:50 | close | 407 | 0.22 | 1.54955 | 1.53622 | 1.56735 | 17.14 | 2229.52 |
815 | 2010.12.30 10:30 | buy | 408 | 0.22 | 1.55031 | 1.54221 | 1.56475 | ||
816 | 2010.12.30 13:23 | s/l | 408 | 0.22 | 1.54212 | 1.54221 | 1.56475 | -180.86 | 2048.66 |
817 | 2010.12.30 17:00 | sell | 409 | 0.20 | 1.54617 | 1.55348 | 1.52620 | ||
818 | 2010.12.30 17:04 | close | 409 | 0.20 | 1.54546 | 1.55348 | 1.52620 | 13.58 | 2062.24 |
819 | 2010.12.30 21:00 | sell | 410 | 0.21 | 1.54191 | 1.55348 | 1.51984 | ||
820 | 2010.12.30 22:02 | close | 410 | 0.21 | 1.54111 | 1.55348 | 1.51984 | 16.15 | 2078.39 |
821 | 2011.01.03 07:30 | sell | 411 | 0.21 | 1.55555 | 1.56639 | 1.53661 | ||
822 | 2011.01.03 07:41 | close | 411 | 0.21 | 1.55468 | 1.56639 | 1.53661 | 17.62 | 2096.01 |
823 | 2011.01.03 14:30 | sell | 412 | 0.21 | 1.54982 | 1.56181 | 1.52729 | ||
824 | 2011.01.03 15:37 | close | 412 | 0.21 | 1.54907 | 1.56181 | 1.52729 | 15.10 | 2111.11 |
825 | 2011.01.04 07:00 | buy | 413 | 0.21 | 1.54842 | 1.54304 | 1.56004 | ||
826 | 2011.01.04 09:11 | close | 413 | 0.21 | 1.54920 | 1.54304 | 1.56004 | 15.73 | 2126.84 |
827 | 2011.01.04 17:00 | buy | 414 | 0.21 | 1.55941 | 1.54730 | 1.58368 | ||
828 | 2011.01.04 19:27 | close | 414 | 0.21 | 1.56012 | 1.54730 | 1.58368 | 14.26 | 2141.10 |
829 | 2011.01.05 23:00 | sell | 415 | 0.21 | 1.55116 | 1.56269 | 1.52739 | ||
830 | 2011.01.06 00:53 | close | 415 | 0.21 | 1.55020 | 1.56269 | 1.52739 | 16.93 | 2158.03 |
831 | 2011.01.06 02:30 | sell | 416 | 0.22 | 1.55270 | 1.56269 | 1.52739 | ||
832 | 2011.01.06 02:43 | close | 416 | 0.22 | 1.55194 | 1.56269 | 1.52739 | 16.04 | 2174.07 |
833 | 2011.01.06 04:45 | buy | 417 | 0.22 | 1.54984 | 1.54459 | 1.57660 | ||
834 | 2011.01.06 05:17 | close | 417 | 0.22 | 1.55064 | 1.54459 | 1.57660 | 16.92 | 2190.99 |
835 | 2011.01.06 16:15 | sell | 418 | 0.22 | 1.55214 | 1.55714 | 1.53679 | ||
836 | 2011.01.06 17:04 | close | 418 | 0.22 | 1.55142 | 1.55714 | 1.53679 | 15.16 | 2206.15 |
837 | 2011.01.07 20:15 | buy | 419 | 0.22 | 1.55368 | 1.54154 | 1.57512 | ||
838 | 2011.01.07 20:17 | close | 419 | 0.22 | 1.55436 | 1.54154 | 1.57512 | 14.28 | 2220.43 |
839 | 2011.01.10 05:45 | buy | 420 | 0.22 | 1.55413 | 1.54242 | 1.57326 | ||
840 | 2011.01.10 09:03 | close | 420 | 0.22 | 1.55493 | 1.54242 | 1.57326 | 16.92 | 2237.35 |
841 | 2011.01.10 13:30 | sell | 421 | 0.22 | 1.55292 | 1.55804 | 1.53806 | ||
842 | 2011.01.10 13:59 | close | 421 | 0.22 | 1.55219 | 1.55804 | 1.53806 | 15.38 | 2252.73 |
843 | 2011.01.11 02:45 | buy | 422 | 0.23 | 1.55648 | 1.54745 | 1.57303 | ||
844 | 2011.01.11 03:47 | close | 422 | 0.23 | 1.55744 | 1.54745 | 1.57303 | 21.36 | 2274.09 |
845 | 2011.01.12 15:45 | sell | 423 | 0.23 | 1.56422 | 1.56926 | 1.54842 | ||
846 | 2011.01.12 17:52 | s/l | 423 | 0.23 | 1.56934 | 1.56926 | 1.54842 | -118.48 | 2155.61 |
847 | 2011.01.13 01:00 | buy | 424 | 0.22 | 1.57487 | 1.56257 | 1.59770 | ||
848 | 2011.01.13 01:04 | close | 424 | 0.22 | 1.57562 | 1.56257 | 1.59770 | 15.81 | 2171.42 |
849 | 2011.01.13 21:15 | buy | 425 | 0.22 | 1.58359 | 1.57177 | 1.60481 | ||
850 | 2011.01.13 22:02 | close | 425 | 0.22 | 1.58431 | 1.57177 | 1.60481 | 15.14 | 2186.56 |
851 | 2011.01.13 23:00 | buy | 426 | 0.22 | 1.58233 | 1.57177 | 1.60481 | ||
852 | 2011.01.13 23:02 | close | 426 | 0.22 | 1.58303 | 1.57177 | 1.60481 | 14.70 | 2201.26 |
853 | 2011.01.14 04:00 | buy | 427 | 0.22 | 1.58316 | 1.57177 | 1.60481 | ||
854 | 2011.01.14 07:30 | close | 427 | 0.22 | 1.58376 | 1.57177 | 1.60481 | 12.50 | 2213.76 |
855 | 2011.01.14 07:30 | sell | 428 | 0.22 | 1.58378 | 1.58884 | 1.56197 | ||
856 | 2011.01.14 09:57 | close | 428 | 0.22 | 1.58310 | 1.58884 | 1.56197 | 14.26 | 2228.02 |
857 | 2011.01.17 03:00 | buy | 429 | 0.22 | 1.58647 | 1.58104 | 1.59652 | ||
858 | 2011.01.17 08:15 | close | 429 | 0.22 | 1.58651 | 1.58104 | 1.59652 | 0.18 | 2228.20 |
859 | 2011.01.17 19:30 | buy | 430 | 0.22 | 1.58851 | 1.58308 | 1.60734 | ||
860 | 2011.01.17 23:15 | close | 430 | 0.22 | 1.58912 | 1.58308 | 1.60734 | 12.72 | 2240.92 |
861 | 2011.01.17 23:15 | sell | 431 | 0.22 | 1.58913 | 1.59541 | 1.57155 | ||
862 | 2011.01.17 23:17 | close | 431 | 0.22 | 1.58831 | 1.59541 | 1.57155 | 17.34 | 2258.26 |
863 | 2011.01.18 20:00 | buy | 432 | 0.23 | 1.59608 | 1.58977 | 1.62195 | ||
864 | 2011.01.18 20:00 | close | 432 | 0.23 | 1.59689 | 1.58977 | 1.62195 | 17.90 | 2276.16 |
865 | 2011.01.19 11:15 | buy | 433 | 0.23 | 1.60009 | 1.59307 | 1.61415 | ||
866 | 2011.01.19 11:19 | close | 433 | 0.23 | 1.60085 | 1.59307 | 1.61415 | 16.74 | 2292.90 |
867 | 2011.01.20 08:30 | sell | 434 | 0.23 | 1.59560 | 1.60371 | 1.57995 | ||
868 | 2011.01.20 08:33 | close | 434 | 0.23 | 1.59482 | 1.60371 | 1.57995 | 17.21 | 2310.11 |
869 | 2011.01.20 10:15 | sell | 435 | 0.23 | 1.59604 | 1.60116 | 1.58139 | ||
870 | 2011.01.20 10:17 | close | 435 | 0.23 | 1.59520 | 1.60116 | 1.58139 | 18.59 | 2328.70 |
871 | 2011.01.20 15:00 | buy | 436 | 0.23 | 1.59682 | 1.59086 | 1.61094 | ||
872 | 2011.01.20 15:00 | close | 436 | 0.23 | 1.59765 | 1.59086 | 1.61094 | 18.36 | 2347.06 |
873 | 2011.01.20 21:15 | sell | 437 | 0.23 | 1.59042 | 1.60090 | 1.56652 | ||
874 | 2011.01.20 22:59 | close | 437 | 0.23 | 1.58966 | 1.60090 | 1.56652 | 16.75 | 2363.81 |
875 | 2011.01.21 02:45 | sell | 438 | 0.24 | 1.59105 | 1.60090 | 1.56652 | ||
876 | 2011.01.21 02:54 | close | 438 | 0.24 | 1.59012 | 1.60090 | 1.56652 | 21.56 | 2385.37 |
877 | 2011.01.21 03:15 | buy | 439 | 0.24 | 1.58950 | 1.58371 | 1.61809 | ||
878 | 2011.01.21 04:35 | close | 439 | 0.24 | 1.59026 | 1.58371 | 1.61809 | 17.48 | 2402.85 |
879 | 2011.01.24 01:00 | buy | 440 | 0.24 | 1.59945 | 1.58733 | 1.61659 | ||
880 | 2011.01.24 16:45 | close | 440 | 0.24 | 1.59657 | 1.58733 | 1.61659 | -69.89 | 2332.96 |
881 | 2011.01.25 02:15 | buy | 441 | 0.23 | 1.59767 | 1.59204 | 1.61070 | ||
882 | 2011.01.25 03:02 | close | 441 | 0.23 | 1.59850 | 1.59204 | 1.61070 | 18.36 | 2351.32 |
883 | 2011.01.26 15:15 | buy | 442 | 0.24 | 1.58480 | 1.57688 | 1.60130 | ||
884 | 2011.01.26 15:23 | close | 442 | 0.24 | 1.58544 | 1.57688 | 1.60130 | 14.60 | 2365.92 |
885 | 2011.01.26 21:15 | buy | 443 | 0.24 | 1.58697 | 1.57688 | 1.60324 | ||
886 | 2011.01.26 21:17 | close | 443 | 0.24 | 1.58770 | 1.57688 | 1.60324 | 16.76 | 2382.68 |
887 | 2011.01.27 07:45 | buy | 444 | 0.24 | 1.58999 | 1.58460 | 1.60241 | ||
888 | 2011.01.27 08:16 | close | 444 | 0.24 | 1.59076 | 1.58460 | 1.60241 | 17.72 | 2400.40 |
889 | 2011.01.27 21:00 | sell | 445 | 0.24 | 1.59240 | 1.59897 | 1.57691 | ||
890 | 2011.01.27 21:42 | close | 445 | 0.24 | 1.59166 | 1.59897 | 1.57691 | 17.00 | 2417.40 |
891 | 2011.01.28 08:45 | sell | 446 | 0.24 | 1.59061 | 1.59897 | 1.57697 | ||
892 | 2011.01.28 09:00 | close | 446 | 0.24 | 1.58997 | 1.59897 | 1.57697 | 14.60 | 2432.00 |
893 | 2011.01.31 03:45 | sell | 447 | 0.24 | 1.58488 | 1.59661 | 1.56753 | ||
894 | 2011.01.31 10:43 | close | 447 | 0.24 | 1.58413 | 1.59661 | 1.56753 | 17.24 | 2449.24 |
895 | 2011.01.31 21:30 | buy | 448 | 0.24 | 1.60144 | 1.58915 | 1.62657 | ||
896 | 2011.01.31 21:59 | close | 448 | 0.24 | 1.60223 | 1.58915 | 1.62657 | 18.19 | 2467.43 |
897 | 2011.02.01 00:45 | buy | 449 | 0.25 | 1.60110 | 1.58887 | 1.62657 | ||
898 | 2011.02.01 01:53 | close | 449 | 0.25 | 1.60182 | 1.58887 | 1.62657 | 17.20 | 2484.63 |
899 | 2011.02.01 05:30 | buy | 450 | 0.25 | 1.60420 | 1.59195 | 1.62807 | ||
900 | 2011.02.01 05:58 | close | 450 | 0.25 | 1.60499 | 1.59195 | 1.62807 | 18.95 | 2503.58 |
901 | 2011.02.03 06:00 | buy | 451 | 0.25 | 1.61850 | 1.61325 | 1.63208 | ||
902 | 2011.02.03 08:06 | close | 451 | 0.25 | 1.61925 | 1.61325 | 1.63208 | 17.94 | 2521.52 |
903 | 2011.02.04 19:45 | sell | 452 | 0.25 | 1.60988 | 1.61713 | 1.59005 | ||
904 | 2011.02.04 20:02 | close | 452 | 0.25 | 1.60904 | 1.61713 | 1.59005 | 20.20 | 2541.72 |
905 | 2011.02.04 22:45 | sell | 453 | 0.25 | 1.61016 | 1.61713 | 1.59005 | ||
906 | 2011.02.07 00:23 | close | 453 | 0.25 | 1.60935 | 1.61713 | 1.59005 | 18.41 | 2560.13 |
907 | 2011.02.07 03:15 | sell | 454 | 0.26 | 1.61121 | 1.61713 | 1.59005 | ||
908 | 2011.02.07 10:24 | s/l | 454 | 0.26 | 1.61720 | 1.61713 | 1.59005 | -156.58 | 2403.55 |
909 | 2011.02.07 12:00 | buy | 455 | 0.24 | 1.61465 | 1.60727 | 1.62963 | ||
910 | 2011.02.07 15:15 | close | 455 | 0.24 | 1.61335 | 1.60727 | 1.62963 | -31.97 | 2371.58 |
911 | 2011.02.07 15:15 | sell | 456 | 0.24 | 1.61342 | 1.61849 | 1.59757 | ||
912 | 2011.02.07 15:42 | close | 456 | 0.24 | 1.61277 | 1.61849 | 1.59757 | 14.83 | 2386.41 |
913 | 2011.02.08 18:00 | sell | 457 | 0.24 | 1.60970 | 1.61617 | 1.58927 | ||
914 | 2011.02.08 18:04 | close | 457 | 0.24 | 1.60899 | 1.61617 | 1.58927 | 16.27 | 2402.68 |
915 | 2011.02.08 18:15 | sell | 458 | 0.24 | 1.60997 | 1.61617 | 1.58927 | ||
916 | 2011.02.08 18:18 | close | 458 | 0.24 | 1.60931 | 1.61617 | 1.58927 | 15.07 | 2417.75 |
917 | 2011.02.10 02:45 | buy | 459 | 0.24 | 1.60920 | 1.60324 | 1.62156 | ||
918 | 2011.02.10 03:32 | close | 459 | 0.24 | 1.61000 | 1.60324 | 1.62156 | 18.43 | 2436.18 |
919 | 2011.02.10 21:15 | buy | 460 | 0.24 | 1.60996 | 1.60055 | 1.62685 | ||
920 | 2011.02.11 02:35 | close | 460 | 0.24 | 1.61080 | 1.60055 | 1.62685 | 18.18 | 2454.37 |
921 | 2011.02.11 03:30 | buy | 461 | 0.25 | 1.60766 | 1.60055 | 1.62685 | ||
922 | 2011.02.11 10:30 | close | 461 | 0.25 | 1.60660 | 1.60055 | 1.62685 | -27.30 | 2427.07 |
923 | 2011.02.11 10:30 | sell | 462 | 0.24 | 1.60659 | 1.61370 | 1.59132 | ||
924 | 2011.02.11 10:56 | close | 462 | 0.24 | 1.60588 | 1.61370 | 1.59132 | 16.27 | 2443.34 |
925 | 2011.02.11 21:15 | sell | 463 | 0.24 | 1.60166 | 1.60799 | 1.58457 | ||
926 | 2011.02.11 22:48 | close | 463 | 0.24 | 1.60088 | 1.60799 | 1.58457 | 17.95 | 2461.29 |
927 | 2011.02.14 08:15 | buy | 464 | 0.25 | 1.60565 | 1.59709 | 1.61819 | ||
928 | 2011.02.14 08:44 | close | 464 | 0.25 | 1.60650 | 1.59709 | 1.61819 | 20.45 | 2481.74 |
929 | 2011.02.14 16:45 | sell | 465 | 0.25 | 1.60189 | 1.60768 | 1.58848 | ||
930 | 2011.02.14 17:09 | close | 465 | 0.25 | 1.60107 | 1.60768 | 1.58848 | 19.70 | 2501.44 |
931 | 2011.02.15 01:30 | buy | 466 | 0.25 | 1.60280 | 1.59755 | 1.61728 | ||
932 | 2011.02.15 02:32 | close | 466 | 0.25 | 1.60362 | 1.59755 | 1.61728 | 19.70 | 2521.14 |
933 | 2011.02.15 19:00 | buy | 467 | 0.25 | 1.61283 | 1.60068 | 1.63340 | ||
934 | 2011.02.15 19:11 | close | 467 | 0.25 | 1.61366 | 1.60068 | 1.63340 | 19.94 | 2541.08 |
935 | 2011.02.16 18:30 | sell | 468 | 0.25 | 1.60576 | 1.61782 | 1.57877 | ||
936 | 2011.02.16 18:33 | close | 468 | 0.25 | 1.60494 | 1.61782 | 1.57877 | 19.70 | 2560.78 |
937 | 2011.02.17 06:45 | buy | 469 | 0.26 | 1.60959 | 1.59860 | 1.62478 | ||
938 | 2011.02.17 06:49 | close | 469 | 0.26 | 1.61041 | 1.59860 | 1.62478 | 20.48 | 2581.26 |
939 | 2011.02.18 18:00 | buy | 470 | 0.26 | 1.62085 | 1.61478 | 1.63440 | ||
940 | 2011.02.18 18:16 | close | 470 | 0.26 | 1.62154 | 1.61478 | 1.63440 | 17.10 | 2598.36 |
941 | 2011.02.21 02:30 | buy | 471 | 0.26 | 1.62359 | 1.61478 | 1.63772 | ||
942 | 2011.02.21 02:58 | close | 471 | 0.26 | 1.62433 | 1.61478 | 1.63772 | 18.40 | 2616.76 |
943 | 2011.02.23 01:15 | sell | 472 | 0.26 | 1.61534 | 1.62050 | 1.60033 | ||
944 | 2011.02.23 08:50 | s/l | 472 | 0.26 | 1.62059 | 1.62050 | 1.60033 | -137.34 | 2479.42 |
945 | 2011.02.24 07:30 | buy | 473 | 0.25 | 1.62263 | 1.61744 | 1.63443 | ||
946 | 2011.02.24 07:36 | close | 473 | 0.25 | 1.62340 | 1.61744 | 1.63443 | 18.44 | 2497.86 |
947 | 2011.02.24 16:15 | sell | 474 | 0.25 | 1.62071 | 1.62584 | 1.60313 | ||
948 | 2011.02.24 16:20 | close | 474 | 0.25 | 1.62002 | 1.62584 | 1.60313 | 16.44 | 2514.30 |
949 | 2011.02.25 05:30 | sell | 475 | 0.25 | 1.61523 | 1.62135 | 1.59553 | ||
950 | 2011.02.25 06:19 | close | 475 | 0.25 | 1.61450 | 1.62135 | 1.59553 | 17.44 | 2531.74 |
951 | 2011.02.25 06:45 | sell | 476 | 0.25 | 1.61551 | 1.62135 | 1.59553 | ||
952 | 2011.02.25 07:58 | close | 476 | 0.25 | 1.61483 | 1.62135 | 1.59553 | 16.19 | 2547.93 |
953 | 2011.02.25 20:00 | sell | 477 | 0.25 | 1.60976 | 1.61599 | 1.59009 | ||
954 | 2011.02.25 20:14 | close | 477 | 0.25 | 1.60900 | 1.61599 | 1.59009 | 18.20 | 2566.13 |
955 | 2011.02.25 22:30 | sell | 478 | 0.26 | 1.61017 | 1.61599 | 1.59009 | ||
956 | 2011.02.28 00:34 | close | 478 | 0.26 | 1.60945 | 1.61599 | 1.59009 | 16.81 | 2582.94 |
957 | 2011.02.28 01:00 | buy | 479 | 0.26 | 1.60845 | 1.60304 | 1.62834 | ||
958 | 2011.02.28 01:34 | close | 479 | 0.26 | 1.60926 | 1.60304 | 1.62834 | 20.22 | 2603.16 |
959 | 2011.03.02 01:15 | sell | 480 | 0.26 | 1.62735 | 1.63289 | 1.61727 | ||
960 | 2011.03.02 01:33 | close | 480 | 0.26 | 1.62652 | 1.63289 | 1.61727 | 20.73 | 2623.89 |
961 | 2011.03.03 03:00 | buy | 481 | 0.26 | 1.63167 | 1.62168 | 1.64708 | ||
962 | 2011.03.03 05:24 | close | 481 | 0.26 | 1.63256 | 1.62168 | 1.64708 | 22.29 | 2646.18 |
963 | 2011.03.04 02:15 | sell | 482 | 0.26 | 1.62865 | 1.63368 | 1.61720 | ||
964 | 2011.03.04 04:22 | close | 482 | 0.26 | 1.62788 | 1.63368 | 1.61720 | 19.17 | 2665.35 |
965 | 2011.03.07 15:30 | buy | 483 | 0.27 | 1.62862 | 1.62342 | 1.64428 | ||
966 | 2011.03.07 17:25 | s/l | 483 | 0.27 | 1.62337 | 1.62342 | 1.64428 | -142.63 | 2522.72 |
967 | 2011.03.08 07:00 | sell | 484 | 0.25 | 1.62061 | 1.63270 | 1.60235 | ||
968 | 2011.03.08 08:14 | close | 484 | 0.25 | 1.61978 | 1.63270 | 1.60235 | 19.94 | 2542.66 |
969 | 2011.03.09 22:00 | buy | 485 | 0.25 | 1.61914 | 1.61374 | 1.63478 | ||
970 | 2011.03.09 22:10 | close | 485 | 0.25 | 1.61997 | 1.61374 | 1.63478 | 19.94 | 2562.60 |
971 | 2011.03.11 02:15 | sell | 486 | 0.26 | 1.60666 | 1.61864 | 1.58796 | ||
972 | 2011.03.11 08:13 | close | 486 | 0.26 | 1.60588 | 1.61864 | 1.58796 | 19.44 | 2582.04 |
973 | 2011.03.11 16:45 | sell | 487 | 0.26 | 1.60249 | 1.60773 | 1.58759 | ||
974 | 2011.03.11 17:05 | close | 487 | 0.26 | 1.60183 | 1.60773 | 1.58759 | 16.33 | 2598.37 |
975 | 2011.03.11 17:15 | sell | 488 | 0.26 | 1.60297 | 1.60811 | 1.58759 | ||
976 | 2011.03.11 17:59 | close | 488 | 0.26 | 1.60227 | 1.60811 | 1.58759 | 17.37 | 2615.74 |
977 | 2011.03.14 02:30 | buy | 489 | 0.26 | 1.60645 | 1.59766 | 1.62160 | ||
978 | 2011.03.14 02:30 | close | 489 | 0.26 | 1.60714 | 1.59766 | 1.62160 | 17.10 | 2632.84 |
979 | 2011.03.14 07:15 | buy | 490 | 0.26 | 1.60531 | 1.59850 | 1.62076 | ||
980 | 2011.03.14 07:59 | close | 490 | 0.26 | 1.60601 | 1.59850 | 1.62076 | 17.37 | 2650.21 |
981 | 2011.03.15 05:30 | buy | 491 | 0.27 | 1.61489 | 1.60705 | 1.63267 | ||
982 | 2011.03.15 06:11 | close | 491 | 0.27 | 1.61571 | 1.60705 | 1.63267 | 21.27 | 2671.48 |
983 | 2011.03.15 10:00 | sell | 492 | 0.27 | 1.61343 | 1.61986 | 1.59884 | ||
984 | 2011.03.15 10:01 | close | 492 | 0.27 | 1.61264 | 1.61986 | 1.59884 | 20.46 | 2691.94 |
985 | 2011.03.15 16:45 | sell | 493 | 0.27 | 1.60444 | 1.61634 | 1.57706 | ||
986 | 2011.03.15 16:45 | close | 493 | 0.27 | 1.60378 | 1.61634 | 1.57706 | 16.95 | 2708.89 |
987 | 2011.03.15 18:45 | sell | 494 | 0.27 | 1.60641 | 1.61841 | 1.57706 | ||
988 | 2011.03.16 02:00 | close | 494 | 0.27 | 1.60742 | 1.61841 | 1.57706 | -29.25 | 2679.64 |
989 | 2011.03.16 02:30 | buy | 495 | 0.27 | 1.60705 | 1.59774 | 1.62970 | ||
990 | 2011.03.16 02:45 | close | 495 | 0.27 | 1.60787 | 1.59774 | 1.62970 | 21.27 | 2700.91 |
991 | 2011.03.16 06:00 | buy | 496 | 0.27 | 1.60510 | 1.59774 | 1.62282 | ||
992 | 2011.03.16 06:07 | close | 496 | 0.27 | 1.60585 | 1.59774 | 1.62282 | 19.38 | 2720.29 |
993 | 2011.03.17 00:15 | sell | 497 | 0.27 | 1.60459 | 1.61308 | 1.58404 | ||
994 | 2011.03.17 00:15 | close | 497 | 0.27 | 1.60377 | 1.61308 | 1.58404 | 21.27 | 2741.56 |
995 | 2011.03.18 09:45 | buy | 498 | 0.27 | 1.61438 | 1.60897 | 1.62851 | ||
996 | 2011.03.18 09:47 | close | 498 | 0.27 | 1.61509 | 1.60897 | 1.62851 | 18.30 | 2759.86 |
997 | 2011.03.18 14:30 | sell | 499 | 0.28 | 1.61463 | 1.61979 | 1.59292 | ||
998 | 2011.03.18 19:13 | s/l | 499 | 0.28 | 1.61977 | 1.61979 | 1.59292 | -144.82 | 2615.04 |
999 | 2011.03.21 02:30 | buy | 500 | 0.26 | 1.62159 | 1.60940 | 1.64518 | ||
1000 | 2011.03.21 03:02 | close | 500 | 0.26 | 1.62241 | 1.60940 | 1.64518 | 20.48 | 2635.52 |
1001 | 2011.03.22 16:00 | buy | 501 | 0.26 | 1.63709 | 1.62921 | 1.65085 | ||
1002 | 2011.03.22 16:14 | close | 501 | 0.26 | 1.63776 | 1.62921 | 1.65085 | 16.57 | 2652.09 |
1003 | 2011.03.24 02:15 | sell | 502 | 0.27 | 1.62484 | 1.63684 | 1.60541 | ||
1004 | 2011.03.24 06:07 | close | 502 | 0.27 | 1.62414 | 1.63684 | 1.60541 | 18.02 | 2670.11 |
1005 | 2011.03.24 18:00 | sell | 503 | 0.27 | 1.62101 | 1.62664 | 1.60032 | ||
1006 | 2011.03.24 18:08 | close | 503 | 0.27 | 1.62033 | 1.62664 | 1.60032 | 17.48 | 2687.59 |
1007 | 2011.03.25 06:45 | sell | 504 | 0.27 | 1.61196 | 1.62168 | 1.59656 | ||
1008 | 2011.03.25 09:11 | close | 504 | 0.27 | 1.61120 | 1.62168 | 1.59656 | 19.65 | 2707.24 |
1009 | 2011.03.28 04:30 | sell | 505 | 0.27 | 1.60167 | 1.61316 | 1.58642 | ||
1010 | 2011.03.28 08:17 | close | 505 | 0.27 | 1.60083 | 1.61316 | 1.58642 | 21.82 | 2729.06 |
1011 | 2011.03.28 21:00 | buy | 506 | 0.27 | 1.59972 | 1.59360 | 1.61384 | ||
1012 | 2011.03.28 21:25 | close | 506 | 0.27 | 1.60053 | 1.59360 | 1.61384 | 21.01 | 2750.07 |
1013 | 2011.03.28 23:00 | buy | 507 | 0.28 | 1.59927 | 1.59360 | 1.61384 | ||
1014 | 2011.03.29 06:17 | close | 507 | 0.28 | 1.60006 | 1.59360 | 1.61384 | 19.81 | 2769.89 |
1015 | 2011.03.29 22:45 | sell | 508 | 0.28 | 1.59928 | 1.60448 | 1.58421 | ||
1016 | 2011.03.30 05:30 | close | 508 | 0.28 | 1.59932 | 1.60448 | 1.58421 | -3.17 | 2766.72 |
1017 | 2011.03.30 15:00 | buy | 509 | 0.28 | 1.60333 | 1.59784 | 1.61864 | ||
1018 | 2011.03.30 15:21 | close | 509 | 0.28 | 1.60399 | 1.59784 | 1.61864 | 17.58 | 2784.30 |
1019 | 2011.03.31 19:30 | sell | 510 | 0.28 | 1.60649 | 1.61504 | 1.58810 | ||
1020 | 2011.03.31 19:38 | close | 510 | 0.28 | 1.60571 | 1.61504 | 1.58810 | 20.94 | 2805.24 |
1021 | 2011.03.31 20:30 | sell | 511 | 0.28 | 1.60723 | 1.61504 | 1.58810 | ||
1022 | 2011.03.31 22:33 | close | 511 | 0.28 | 1.60642 | 1.61504 | 1.58810 | 21.78 | 2827.02 |
1023 | 2011.04.01 06:15 | sell | 512 | 0.28 | 1.60393 | 1.61314 | 1.59000 | ||
1024 | 2011.04.01 06:39 | close | 512 | 0.28 | 1.60321 | 1.61314 | 1.59000 | 19.26 | 2846.28 |
1025 | 2011.04.04 22:30 | sell | 513 | 0.28 | 1.61312 | 1.61815 | 1.60380 | ||
1026 | 2011.04.05 02:52 | close | 513 | 0.28 | 1.61223 | 1.61815 | 1.60380 | 22.87 | 2869.15 |
1027 | 2011.04.06 17:30 | sell | 514 | 0.29 | 1.63063 | 1.63631 | 1.61501 | ||
1028 | 2011.04.06 18:16 | close | 514 | 0.29 | 1.62988 | 1.63631 | 1.61501 | 20.80 | 2889.95 |
1029 | 2011.04.07 05:30 | buy | 515 | 0.29 | 1.63118 | 1.62566 | 1.64242 | ||
1030 | 2011.04.07 10:15 | close | 515 | 0.29 | 1.63169 | 1.62566 | 1.64242 | 13.84 | 2903.79 |
1031 | 2011.04.07 14:15 | buy | 516 | 0.29 | 1.63031 | 1.62512 | 1.64382 | ||
1032 | 2011.04.07 14:43 | close | 516 | 0.29 | 1.63102 | 1.62512 | 1.64382 | 19.64 | 2923.43 |
1033 | 2011.04.08 10:00 | buy | 517 | 0.29 | 1.63679 | 1.62831 | 1.65299 | ||
1034 | 2011.04.08 10:02 | close | 517 | 0.29 | 1.63754 | 1.62831 | 1.65299 | 20.80 | 2944.23 |
1035 | 2011.04.08 13:45 | buy | 518 | 0.29 | 1.63602 | 1.62973 | 1.65571 | ||
1036 | 2011.04.08 14:27 | close | 518 | 0.29 | 1.63680 | 1.62973 | 1.65571 | 21.67 | 2965.90 |
1037 | 2011.04.11 20:00 | buy | 519 | 0.30 | 1.63708 | 1.63130 | 1.65382 | ||
1038 | 2011.04.11 20:06 | close | 519 | 0.30 | 1.63793 | 1.63130 | 1.65382 | 24.52 | 2990.42 |
1039 | 2011.04.11 20:15 | buy | 520 | 0.30 | 1.63676 | 1.63130 | 1.65382 | ||
1040 | 2011.04.12 04:25 | s/l | 520 | 0.30 | 1.63138 | 1.63130 | 1.65382 | -163.89 | 2826.53 |
1041 | 2011.04.12 17:45 | buy | 521 | 0.28 | 1.62740 | 1.62223 | 1.64682 | ||
1042 | 2011.04.13 03:15 | close | 521 | 0.28 | 1.62714 | 1.62223 | 1.64682 | -9.60 | 2816.93 |
1043 | 2011.04.14 13:00 | buy | 522 | 0.28 | 1.63125 | 1.62430 | 1.64852 | ||
1044 | 2011.04.14 14:26 | close | 522 | 0.28 | 1.63211 | 1.62430 | 1.64852 | 23.17 | 2840.10 |
1045 | 2011.04.15 04:30 | buy | 523 | 0.28 | 1.63464 | 1.62871 | 1.64815 | ||
1046 | 2011.04.15 10:16 | close | 523 | 0.28 | 1.63548 | 1.62871 | 1.64815 | 22.60 | 2862.70 |
1047 | 2011.04.15 23:45 | sell | 524 | 0.29 | 1.63200 | 1.63712 | 1.62128 | ||
1048 | 2011.04.18 00:00 | close | 524 | 0.29 | 1.63100 | 1.63712 | 1.62128 | 26.86 | 2889.56 |
1049 | 2011.04.19 09:15 | buy | 525 | 0.29 | 1.62330 | 1.61653 | 1.64911 | ||
1050 | 2011.04.19 09:25 | close | 525 | 0.29 | 1.62408 | 1.61653 | 1.64911 | 21.68 | 2911.24 |
1051 | 2011.04.21 02:15 | buy | 526 | 0.29 | 1.63896 | 1.63070 | 1.65436 | ||
1052 | 2011.04.21 03:04 | close | 526 | 0.29 | 1.63972 | 1.63070 | 1.65436 | 21.09 | 2932.33 |
1053 | 2011.04.21 17:00 | buy | 527 | 0.29 | 1.65327 | 1.64091 | 1.68125 | ||
1054 | 2011.04.21 17:05 | close | 527 | 0.29 | 1.65403 | 1.64091 | 1.68125 | 21.08 | 2953.41 |
1055 | 2011.04.21 21:45 | buy | 528 | 0.30 | 1.65222 | 1.64198 | 1.67786 | ||
1056 | 2011.04.22 07:45 | close | 528 | 0.30 | 1.65178 | 1.64198 | 1.67786 | -15.70 | 2937.71 |
1057 | 2011.04.22 20:00 | sell | 529 | 0.29 | 1.65273 | 1.65785 | 1.64371 | ||
1058 | 2011.04.22 20:06 | close | 529 | 0.29 | 1.65193 | 1.65785 | 1.64371 | 22.24 | 2959.95 |
1059 | 2011.04.25 21:45 | sell | 530 | 0.30 | 1.65033 | 1.65549 | 1.63869 | ||
1060 | 2011.04.25 22:54 | close | 530 | 0.30 | 1.64956 | 1.65549 | 1.63869 | 22.11 | 2982.06 |
1061 | 2011.04.26 19:15 | sell | 531 | 0.30 | 1.64801 | 1.65316 | 1.63306 | ||
1062 | 2011.04.26 19:18 | close | 531 | 0.30 | 1.64727 | 1.65316 | 1.63306 | 21.21 | 3003.27 |
1063 | 2011.04.27 15:00 | buy | 532 | 0.30 | 1.65465 | 1.64344 | 1.67266 | ||
1064 | 2011.04.27 15:39 | close | 532 | 0.30 | 1.65535 | 1.64344 | 1.67266 | 20.01 | 3023.28 |
1065 | 2011.04.27 18:00 | buy | 533 | 0.30 | 1.65213 | 1.64344 | 1.67266 | ||
1066 | 2011.04.27 18:07 | close | 533 | 0.30 | 1.65279 | 1.64344 | 1.67266 | 18.81 | 3042.09 |
1067 | 2011.04.28 16:00 | sell | 534 | 0.30 | 1.66739 | 1.67453 | 1.64863 | ||
1068 | 2011.04.28 16:03 | close | 534 | 0.30 | 1.66658 | 1.67453 | 1.64863 | 23.30 | 3065.39 |
1069 | 2011.04.28 16:45 | sell | 535 | 0.31 | 1.66771 | 1.67453 | 1.64937 | ||
1070 | 2011.04.28 17:23 | close | 535 | 0.31 | 1.66698 | 1.67453 | 1.64937 | 21.60 | 3086.99 |
1071 | 2011.04.29 02:00 | sell | 536 | 0.31 | 1.66455 | 1.67275 | 1.65187 | ||
1072 | 2011.04.29 03:48 | close | 536 | 0.31 | 1.66388 | 1.67275 | 1.65187 | 19.74 | 3106.73 |
1073 | 2011.04.29 06:15 | sell | 537 | 0.31 | 1.66501 | 1.67008 | 1.65480 | ||
1074 | 2011.04.29 12:57 | close | 537 | 0.31 | 1.66435 | 1.67008 | 1.65480 | 19.43 | 3126.16 |
1075 | 2011.04.29 23:15 | buy | 538 | 0.31 | 1.66955 | 1.66230 | 1.68206 | ||
1076 | 2011.04.29 23:16 | close | 538 | 0.31 | 1.67038 | 1.66230 | 1.68206 | 24.69 | 3150.85 |
1077 | 2011.05.03 07:30 | sell | 539 | 0.32 | 1.66215 | 1.67216 | 1.64476 | ||
1078 | 2011.05.03 09:14 | close | 539 | 0.32 | 1.66143 | 1.67216 | 1.64476 | 21.98 | 3172.83 |
1079 | 2011.05.03 18:15 | sell | 540 | 0.32 | 1.65153 | 1.66343 | 1.62746 | ||
1080 | 2011.05.03 20:40 | close | 540 | 0.32 | 1.65068 | 1.66343 | 1.62746 | 26.14 | 3198.97 |
1081 | 2011.05.04 02:00 | sell | 541 | 0.32 | 1.64931 | 1.66127 | 1.62789 | ||
1082 | 2011.05.04 02:05 | close | 541 | 0.32 | 1.64851 | 1.66127 | 1.62789 | 24.54 | 3223.51 |
1083 | 2011.05.04 08:15 | sell | 542 | 0.32 | 1.64815 | 1.65501 | 1.63609 | ||
1084 | 2011.05.04 08:42 | close | 542 | 0.32 | 1.64742 | 1.65501 | 1.63609 | 22.31 | 3245.82 |
1085 | 2011.05.04 19:30 | buy | 543 | 0.32 | 1.65037 | 1.64508 | 1.66953 | ||
1086 | 2011.05.04 19:32 | close | 543 | 0.32 | 1.65114 | 1.64508 | 1.66953 | 23.58 | 3269.40 |
1087 | 2011.05.04 23:15 | buy | 544 | 0.33 | 1.64949 | 1.64416 | 1.66953 | ||
1088 | 2011.05.05 04:00 | close | 544 | 0.33 | 1.65012 | 1.64416 | 1.66953 | 14.72 | 3284.12 |
1089 | 2011.05.05 05:00 | sell | 545 | 0.33 | 1.65106 | 1.65736 | 1.63434 | ||
1090 | 2011.05.05 05:59 | close | 545 | 0.33 | 1.65042 | 1.65736 | 1.63434 | 20.03 | 3304.15 |
1091 | 2011.05.05 07:15 | sell | 546 | 0.33 | 1.65267 | 1.65774 | 1.63908 | ||
1092 | 2011.05.05 07:54 | close | 546 | 0.33 | 1.65198 | 1.65774 | 1.63908 | 21.68 | 3325.83 |
1093 | 2011.05.06 02:30 | sell | 547 | 0.33 | 1.64009 | 1.65204 | 1.61725 | ||
1094 | 2011.05.06 06:07 | close | 547 | 0.33 | 1.63928 | 1.65204 | 1.61725 | 25.65 | 3351.48 |
1095 | 2011.05.09 06:30 | sell | 548 | 0.34 | 1.63913 | 1.64634 | 1.62200 | ||
1096 | 2011.05.09 08:38 | close | 548 | 0.34 | 1.63838 | 1.64634 | 1.62200 | 24.39 | 3375.87 |
1097 | 2011.05.10 01:30 | buy | 549 | 0.34 | 1.63865 | 1.62697 | 1.65433 | ||
1098 | 2011.05.10 01:39 | close | 549 | 0.34 | 1.63940 | 1.62697 | 1.65433 | 24.39 | 3400.26 |
1099 | 2011.05.10 08:30 | buy | 550 | 0.34 | 1.63758 | 1.62697 | 1.65723 | ||
1100 | 2011.05.10 09:58 | close | 550 | 0.34 | 1.63840 | 1.62697 | 1.65723 | 26.77 | 3427.03 |
1101 | 2011.05.10 15:30 | sell | 551 | 0.34 | 1.63803 | 1.64311 | 1.62304 | ||
1102 | 2011.05.10 15:44 | close | 551 | 0.34 | 1.63729 | 1.64311 | 1.62304 | 24.05 | 3451.08 |
1103 | 2011.05.11 03:00 | buy | 552 | 0.35 | 1.63636 | 1.63087 | 1.64612 | ||
1104 | 2011.05.11 03:14 | close | 552 | 0.35 | 1.63711 | 1.63087 | 1.64612 | 25.10 | 3476.18 |
1105 | 2011.05.11 08:15 | buy | 553 | 0.35 | 1.63581 | 1.63040 | 1.64522 | ||
1106 | 2011.05.11 09:30 | close | 553 | 0.35 | 1.63652 | 1.63040 | 1.64522 | 23.71 | 3499.89 |
1107 | 2011.05.11 17:00 | buy | 554 | 0.35 | 1.64485 | 1.63436 | 1.66900 | ||
1108 | 2011.05.11 17:19 | close | 554 | 0.35 | 1.64566 | 1.63436 | 1.66900 | 27.20 | 3527.09 |
1109 | 2011.05.11 19:15 | buy | 555 | 0.35 | 1.63955 | 1.63436 | 1.66900 | ||
1110 | 2011.05.11 20:34 | s/l | 555 | 0.35 | 1.63427 | 1.63436 | 1.66900 | -185.95 | 3341.14 |
1111 | 2011.05.12 08:30 | buy | 556 | 0.33 | 1.63638 | 1.63107 | 1.66663 | ||
1112 | 2011.05.12 09:51 | s/l | 556 | 0.33 | 1.63115 | 1.63107 | 1.66663 | -173.67 | 3167.47 |
1113 | 2011.05.12 17:30 | sell | 557 | 0.32 | 1.62908 | 1.63791 | 1.60891 | ||
1114 | 2011.05.12 17:45 | close | 557 | 0.32 | 1.62827 | 1.63791 | 1.60891 | 24.88 | 3192.35 |
1115 | 2011.05.12 18:45 | sell | 558 | 0.32 | 1.63095 | 1.63791 | 1.60891 | ||
1116 | 2011.05.12 18:46 | close | 558 | 0.32 | 1.63013 | 1.63791 | 1.60891 | 25.20 | 3217.55 |
1117 | 2011.05.16 20:15 | buy | 559 | 0.32 | 1.62137 | 1.61598 | 1.63484 | ||
1118 | 2011.05.16 20:27 | close | 559 | 0.32 | 1.62209 | 1.61598 | 1.63484 | 22.00 | 3239.55 |
1119 | 2011.05.17 07:45 | sell | 560 | 0.32 | 1.62074 | 1.62593 | 1.60677 | ||
1120 | 2011.05.17 08:26 | close | 560 | 0.32 | 1.61999 | 1.62593 | 1.60677 | 22.96 | 3262.51 |
1121 | 2011.05.17 20:45 | sell | 561 | 0.33 | 1.62451 | 1.63027 | 1.60459 | ||
1122 | 2011.05.18 01:30 | close | 561 | 0.33 | 1.62447 | 1.63027 | 1.60459 | -1.10 | 3261.41 |
1123 | 2011.05.18 09:45 | buy | 562 | 0.33 | 1.62636 | 1.61858 | 1.63894 | ||
1124 | 2011.05.18 12:21 | s/l | 562 | 0.33 | 1.61841 | 1.61858 | 1.63894 | -263.42 | 2997.99 |
1125 | 2011.05.18 20:00 | sell | 563 | 0.30 | 1.61748 | 1.62876 | 1.59228 | ||
1126 | 2011.05.18 20:16 | close | 563 | 0.30 | 1.61670 | 1.62876 | 1.59228 | 22.43 | 3020.42 |
1127 | 2011.05.19 01:00 | sell | 564 | 0.30 | 1.61676 | 1.62876 | 1.59228 | ||
1128 | 2011.05.19 01:51 | close | 564 | 0.30 | 1.61594 | 1.62876 | 1.59228 | 23.63 | 3044.05 |
1129 | 2011.05.20 03:45 | buy | 565 | 0.30 | 1.62160 | 1.61302 | 1.63548 | ||
1130 | 2011.05.20 04:58 | close | 565 | 0.30 | 1.62227 | 1.61302 | 1.63548 | 19.13 | 3063.18 |
1131 | 2011.05.20 23:15 | buy | 566 | 0.31 | 1.62373 | 1.61663 | 1.64431 | ||
1132 | 2011.05.23 09:59 | s/l | 566 | 0.31 | 1.61654 | 1.61663 | 1.64431 | -225.46 | 2837.72 |
1133 | 2011.05.24 23:45 | buy | 567 | 0.28 | 1.61800 | 1.60681 | 1.63491 | ||
1134 | 2011.05.25 06:30 | close | 567 | 0.28 | 1.61742 | 1.60681 | 1.63491 | -18.56 | 2819.16 |
1135 | 2011.05.26 07:45 | buy | 568 | 0.28 | 1.62991 | 1.62109 | 1.64555 | ||
1136 | 2011.05.26 07:54 | close | 568 | 0.28 | 1.63062 | 1.62109 | 1.64555 | 18.97 | 2838.13 |
1137 | 2011.05.27 02:00 | buy | 569 | 0.28 | 1.63813 | 1.62739 | 1.65361 | ||
1138 | 2011.05.27 02:47 | close | 569 | 0.28 | 1.63894 | 1.62739 | 1.65361 | 21.76 | 2859.89 |
1139 | 2011.05.27 21:15 | buy | 570 | 0.29 | 1.64626 | 1.63886 | 1.66294 | ||
1140 | 2011.05.27 21:21 | close | 570 | 0.29 | 1.64707 | 1.63886 | 1.66294 | 22.54 | 2882.43 |
1141 | 2011.06.01 01:15 | sell | 571 | 0.29 | 1.64593 | 1.65453 | 1.63013 | ||
1142 | 2011.06.01 02:35 | close | 571 | 0.29 | 1.64506 | 1.65453 | 1.63013 | 24.28 | 2906.71 |
1143 | 2011.06.02 08:00 | sell | 572 | 0.29 | 1.63367 | 1.64415 | 1.61881 | ||
1144 | 2011.06.02 08:23 | close | 572 | 0.29 | 1.63284 | 1.64415 | 1.61881 | 23.12 | 2929.83 |
1145 | 2011.06.02 09:00 | sell | 573 | 0.29 | 1.63451 | 1.64267 | 1.62029 | ||
1146 | 2011.06.02 09:37 | close | 573 | 0.29 | 1.63384 | 1.64267 | 1.62029 | 18.48 | 2948.31 |
1147 | 2011.06.02 16:00 | buy | 574 | 0.29 | 1.63638 | 1.63050 | 1.65298 | ||
1148 | 2011.06.02 20:00 | close | 574 | 0.29 | 1.63592 | 1.63050 | 1.65298 | -14.29 | 2934.02 |
1149 | 2011.06.02 20:00 | sell | 575 | 0.29 | 1.63587 | 1.64174 | 1.61926 | ||
1150 | 2011.06.02 21:17 | close | 575 | 0.29 | 1.63520 | 1.64174 | 1.61926 | 18.48 | 2952.50 |
1151 | 2011.06.06 04:30 | buy | 576 | 0.30 | 1.64293 | 1.63071 | 1.66358 | ||
1152 | 2011.06.06 04:30 | close | 576 | 0.30 | 1.64372 | 1.63071 | 1.66358 | 22.71 | 2975.21 |
1153 | 2011.06.06 07:45 | buy | 577 | 0.30 | 1.64325 | 1.63106 | 1.66279 | ||
1154 | 2011.06.06 09:40 | close | 577 | 0.30 | 1.64391 | 1.63106 | 1.66279 | 18.81 | 2994.02 |
1155 | 2011.06.07 07:00 | sell | 578 | 0.30 | 1.63447 | 1.64125 | 1.62349 | ||
1156 | 2011.06.07 10:46 | s/l | 578 | 0.30 | 1.64126 | 1.64125 | 1.62349 | -204.68 | 2789.34 |
1157 | 2011.06.10 14:15 | sell | 579 | 0.28 | 1.63118 | 1.63829 | 1.60421 | ||
1158 | 2011.06.10 14:23 | close | 579 | 0.28 | 1.63048 | 1.63829 | 1.60421 | 18.69 | 2808.03 |
1159 | 2011.06.10 16:15 | buy | 580 | 0.28 | 1.62605 | 1.62079 | 1.65533 | ||
1160 | 2011.06.13 03:15 | close | 580 | 0.28 | 1.62440 | 1.62079 | 1.65533 | -48.52 | 2759.52 |
1161 | 2011.06.13 03:15 | sell | 581 | 0.28 | 1.62451 | 1.63156 | 1.61094 | ||
1162 | 2011.06.13 03:15 | close | 581 | 0.28 | 1.62369 | 1.63156 | 1.61094 | 22.05 | 2781.57 |
1163 | 2011.06.14 12:00 | buy | 582 | 0.28 | 1.63859 | 1.62820 | 1.66002 | ||
1164 | 2011.06.14 12:00 | close | 582 | 0.28 | 1.63928 | 1.62820 | 1.66002 | 18.40 | 2799.97 |
1165 | 2011.06.15 08:30 | sell | 583 | 0.28 | 1.63709 | 1.64283 | 1.62765 | ||
1166 | 2011.06.15 09:17 | close | 583 | 0.28 | 1.63632 | 1.64283 | 1.62765 | 20.64 | 2820.61 |
1167 | 2011.06.16 02:45 | sell | 584 | 0.28 | 1.61996 | 1.63204 | 1.59680 | ||
1168 | 2011.06.16 03:09 | close | 584 | 0.28 | 1.61912 | 1.63204 | 1.59680 | 22.61 | 2843.22 |
1169 | 2011.06.16 03:30 | sell | 585 | 0.28 | 1.62075 | 1.63271 | 1.59696 | ||
1170 | 2011.06.16 05:32 | close | 585 | 0.28 | 1.62011 | 1.63271 | 1.59696 | 17.01 | 2860.23 |
1171 | 2011.06.20 01:30 | buy | 586 | 0.29 | 1.61551 | 1.60934 | 1.63042 | ||
1172 | 2011.06.20 01:30 | close | 586 | 0.29 | 1.61627 | 1.60934 | 1.63042 | 21.10 | 2881.33 |
1173 | 2011.06.20 11:15 | sell | 587 | 0.29 | 1.61508 | 1.62010 | 1.60188 | ||
1174 | 2011.06.20 11:30 | close | 587 | 0.29 | 1.61427 | 1.62010 | 1.60188 | 22.55 | 2903.88 |
1175 | 2011.06.20 20:15 | buy | 588 | 0.29 | 1.61832 | 1.61088 | 1.63608 | ||
1176 | 2011.06.20 20:19 | close | 588 | 0.29 | 1.61900 | 1.61088 | 1.63608 | 18.78 | 2922.66 |
1177 | 2011.06.22 02:00 | buy | 589 | 0.29 | 1.62166 | 1.61634 | 1.63307 | ||
1178 | 2011.06.22 02:40 | close | 589 | 0.29 | 1.62248 | 1.61634 | 1.63307 | 22.84 | 2945.50 |
1179 | 2011.06.23 22:00 | sell | 590 | 0.29 | 1.59992 | 1.60664 | 1.58096 | ||
1180 | 2011.06.23 22:00 | close | 590 | 0.29 | 1.59913 | 1.60664 | 1.58096 | 21.98 | 2967.48 |
1181 | 2011.06.24 00:45 | sell | 591 | 0.30 | 1.60172 | 1.60680 | 1.58096 | ||
1182 | 2011.06.24 03:12 | close | 591 | 0.30 | 1.60089 | 1.60680 | 1.58096 | 23.94 | 2991.42 |
1183 | 2011.06.24 03:15 | buy | 592 | 0.30 | 1.60110 | 1.59380 | 1.61948 | ||
1184 | 2011.06.24 03:24 | close | 592 | 0.30 | 1.60196 | 1.59380 | 1.61948 | 24.84 | 3016.26 |
1185 | 2011.06.27 08:15 | sell | 593 | 0.30 | 1.59387 | 1.60281 | 1.57973 | ||
1186 | 2011.06.27 08:23 | close | 593 | 0.30 | 1.59313 | 1.60281 | 1.57973 | 21.24 | 3037.50 |
1187 | 2011.06.28 06:30 | buy | 594 | 0.30 | 1.59715 | 1.59186 | 1.60983 | ||
1188 | 2011.06.28 10:24 | close | 594 | 0.30 | 1.59789 | 1.59186 | 1.60983 | 21.24 | 3058.74 |
1189 | 2011.06.30 16:00 | sell | 595 | 0.31 | 1.60352 | 1.61178 | 1.58276 | ||
1190 | 2011.06.30 16:08 | close | 595 | 0.31 | 1.60281 | 1.61178 | 1.58276 | 21.02 | 3079.76 |
1191 | 2011.06.30 17:45 | sell | 596 | 0.31 | 1.60395 | 1.61178 | 1.58276 | ||
1192 | 2011.06.30 22:45 | close | 596 | 0.31 | 1.60606 | 1.61178 | 1.58276 | -66.40 | 3013.36 |
1193 | 2011.06.30 22:45 | buy | 597 | 0.30 | 1.60594 | 1.59727 | 1.62629 | ||
1194 | 2011.07.01 07:15 | close | 597 | 0.30 | 1.60416 | 1.59727 | 1.62629 | -55.87 | 2957.49 |
1195 | 2011.07.01 07:30 | sell | 598 | 0.30 | 1.60541 | 1.61041 | 1.58702 | ||
1196 | 2011.07.01 11:28 | close | 598 | 0.30 | 1.60463 | 1.61041 | 1.58702 | 22.44 | 2979.93 |
1197 | 2011.07.04 18:45 | sell | 599 | 0.30 | 1.60938 | 1.61441 | 1.59681 | ||
1198 | 2011.07.04 19:09 | close | 599 | 0.30 | 1.60874 | 1.61441 | 1.59681 | 18.23 | 2998.16 |
1199 | 2011.07.05 19:45 | buy | 600 | 0.30 | 1.60781 | 1.59903 | 1.62651 | ||
1200 | 2011.07.05 20:51 | close | 600 | 0.30 | 1.60867 | 1.59903 | 1.62651 | 24.84 | 3023.00 |
1201 | 2011.07.06 06:15 | sell | 601 | 0.30 | 1.60825 | 1.61334 | 1.59491 | ||
1202 | 2011.07.06 08:12 | close | 601 | 0.30 | 1.60742 | 1.61334 | 1.59491 | 23.94 | 3046.94 |
1203 | 2011.07.06 23:15 | sell | 602 | 0.30 | 1.60001 | 1.60904 | 1.58044 | ||
1204 | 2011.07.07 04:00 | close | 602 | 0.30 | 1.59991 | 1.60904 | 1.58044 | -1.65 | 3045.29 |
1205 | 2011.07.07 23:45 | sell | 603 | 0.30 | 1.59779 | 1.60288 | 1.58681 | ||
1206 | 2011.07.08 00:00 | close | 603 | 0.30 | 1.59688 | 1.60288 | 1.58681 | 25.11 | 3070.40 |
1207 | 2011.07.12 15:45 | sell | 604 | 0.31 | 1.58689 | 1.59203 | 1.56439 | ||
1208 | 2011.07.12 15:46 | close | 604 | 0.31 | 1.58607 | 1.59203 | 1.56439 | 24.44 | 3094.84 |
1209 | 2011.07.12 17:00 | sell | 605 | 0.31 | 1.58740 | 1.59241 | 1.56439 | ||
1210 | 2011.07.12 17:13 | close | 605 | 0.31 | 1.58674 | 1.59241 | 1.56439 | 19.48 | 3114.32 |
1211 | 2011.07.13 08:00 | buy | 606 | 0.31 | 1.59121 | 1.58187 | 1.60941 | ||
1212 | 2011.07.13 08:04 | close | 606 | 0.31 | 1.59199 | 1.58187 | 1.60941 | 23.19 | 3137.51 |
1213 | 2011.07.14 05:15 | buy | 607 | 0.31 | 1.61466 | 1.60260 | 1.64539 | ||
1214 | 2011.07.14 05:15 | close | 607 | 0.31 | 1.61540 | 1.60260 | 1.64539 | 21.94 | 3159.45 |
1215 | 2011.07.14 06:15 | buy | 608 | 0.32 | 1.61454 | 1.60226 | 1.64537 | ||
1216 | 2011.07.14 15:45 | close | 608 | 0.32 | 1.61404 | 1.60226 | 1.64537 | -17.03 | 3142.42 |
1217 | 2011.07.15 07:45 | buy | 609 | 0.31 | 1.61498 | 1.60962 | 1.62454 | ||
1218 | 2011.07.15 07:45 | close | 609 | 0.31 | 1.61572 | 1.60962 | 1.62454 | 21.94 | 3164.36 |
1219 | 2011.07.15 21:30 | buy | 610 | 0.32 | 1.61289 | 1.60755 | 1.62616 | ||
1220 | 2011.07.15 22:46 | close | 610 | 0.32 | 1.61367 | 1.60755 | 1.62616 | 23.93 | 3188.29 |
1221 | 2011.07.18 07:45 | sell | 611 | 0.32 | 1.61049 | 1.61647 | 1.59675 | ||
1222 | 2011.07.18 09:34 | close | 611 | 0.32 | 1.60967 | 1.61647 | 1.59675 | 25.21 | 3213.50 |
1223 | 2011.07.18 21:00 | sell | 612 | 0.32 | 1.60390 | 1.61279 | 1.58819 | ||
1224 | 2011.07.19 08:15 | close | 612 | 0.32 | 1.60576 | 1.61279 | 1.58819 | -61.86 | 3151.63 |
1225 | 2011.07.19 08:15 | buy | 613 | 0.32 | 1.60565 | 1.60041 | 1.62077 | ||
1226 | 2011.07.19 08:25 | close | 613 | 0.32 | 1.60631 | 1.60041 | 1.62077 | 20.09 | 3171.72 |
1227 | 2011.07.20 23:45 | buy | 614 | 0.32 | 1.61487 | 1.60684 | 1.62646 | ||
1228 | 2011.07.21 01:28 | close | 614 | 0.32 | 1.61581 | 1.60684 | 1.62646 | 24.22 | 3195.95 |
1229 | 2011.07.25 15:00 | sell | 615 | 0.32 | 1.62938 | 1.63456 | 1.61800 | ||
1230 | 2011.07.25 15:28 | close | 615 | 0.32 | 1.62857 | 1.63456 | 1.61800 | 24.88 | 3220.83 |
1231 | 2011.07.26 11:30 | buy | 616 | 0.32 | 1.63332 | 1.62654 | 1.64686 | ||
1232 | 2011.07.26 11:30 | close | 616 | 0.32 | 1.63414 | 1.62654 | 1.64686 | 25.19 | 3246.02 |
1233 | 2011.07.26 16:30 | buy | 617 | 0.32 | 1.63868 | 1.62654 | 1.65760 | ||
1234 | 2011.07.26 17:46 | close | 617 | 0.32 | 1.63938 | 1.62654 | 1.65760 | 21.35 | 3267.37 |
1235 | 2011.07.29 03:30 | buy | 618 | 0.33 | 1.63570 | 1.62938 | 1.64710 | ||
1236 | 2011.07.29 11:00 | s/l | 618 | 0.33 | 1.62941 | 1.62938 | 1.64710 | -208.65 | 3058.72 |
1237 | 2011.07.29 22:00 | buy | 619 | 0.31 | 1.64317 | 1.63093 | 1.66793 | ||
1238 | 2011.08.01 03:15 | close | 619 | 0.31 | 1.64274 | 1.63093 | 1.66793 | -15.91 | 3042.81 |
1239 | 2011.08.01 03:15 | sell | 620 | 0.30 | 1.64261 | 1.64781 | 1.60514 | ||
1240 | 2011.08.01 06:30 | close | 620 | 0.30 | 1.64395 | 1.64781 | 1.60514 | -41.19 | 3001.62 |
1241 | 2011.08.01 06:30 | buy | 621 | 0.30 | 1.64382 | 1.63169 | 1.66819 | ||
1242 | 2011.08.01 06:30 | close | 621 | 0.30 | 1.64455 | 1.63169 | 1.66819 | 20.91 | 3022.53 |
1243 | 2011.08.01 22:00 | sell | 622 | 0.30 | 1.63026 | 1.64222 | 1.60085 | ||
1244 | 2011.08.01 22:06 | close | 622 | 0.30 | 1.62953 | 1.64222 | 1.60085 | 20.92 | 3043.45 |
1245 | 2011.08.02 04:00 | sell | 623 | 0.30 | 1.63162 | 1.64371 | 1.60085 | ||
1246 | 2011.08.02 06:29 | close | 623 | 0.30 | 1.63087 | 1.64371 | 1.60085 | 21.52 | 3064.97 |
1247 | 2011.08.02 06:45 | buy | 624 | 0.31 | 1.63078 | 1.62370 | 1.66578 | ||
1248 | 2011.08.02 07:29 | close | 624 | 0.31 | 1.63162 | 1.62370 | 1.66578 | 25.03 | 3090.00 |
1249 | 2011.08.02 17:00 | sell | 625 | 0.31 | 1.62891 | 1.63398 | 1.61192 | ||
1250 | 2011.08.02 17:01 | close | 625 | 0.31 | 1.62818 | 1.63398 | 1.61192 | 21.62 | 3111.62 |
1251 | 2011.08.03 06:15 | sell | 626 | 0.31 | 1.62723 | 1.63241 | 1.61332 | ||
1252 | 2011.08.03 11:28 | s/l | 626 | 0.31 | 1.63240 | 1.63241 | 1.61332 | -161.28 | 2950.34 |
1253 | 2011.08.04 04:45 | buy | 627 | 0.30 | 1.64081 | 1.62960 | 1.65820 | ||
1254 | 2011.08.04 04:48 | close | 627 | 0.30 | 1.64164 | 1.62960 | 1.65820 | 23.92 | 2974.26 |
1255 | 2011.08.05 05:45 | sell | 628 | 0.30 | 1.62786 | 1.63722 | 1.60834 | ||
1256 | 2011.08.05 06:01 | close | 628 | 0.30 | 1.62708 | 1.63722 | 1.60834 | 22.42 | 2996.68 |
1257 | 2011.08.08 06:00 | buy | 629 | 0.30 | 1.64096 | 1.62882 | 1.66910 | ||
1258 | 2011.08.08 06:29 | close | 629 | 0.30 | 1.64178 | 1.62882 | 1.66910 | 23.62 | 3020.30 |
1259 | 2011.08.08 19:15 | sell | 630 | 0.30 | 1.63614 | 1.64715 | 1.61219 | ||
1260 | 2011.08.08 19:16 | close | 630 | 0.30 | 1.63545 | 1.64715 | 1.61219 | 19.72 | 3040.02 |
1261 | 2011.08.08 20:30 | sell | 631 | 0.30 | 1.63691 | 1.64715 | 1.61219 | ||
1262 | 2011.08.08 20:48 | close | 631 | 0.30 | 1.63614 | 1.64715 | 1.61219 | 22.12 | 3062.14 |
1263 | 2011.08.09 14:45 | buy | 632 | 0.31 | 1.63300 | 1.62667 | 1.65533 | ||
1264 | 2011.08.09 14:51 | close | 632 | 0.31 | 1.63376 | 1.62667 | 1.65533 | 22.55 | 3084.69 |
1265 | 2011.08.09 22:45 | sell | 633 | 0.31 | 1.62842 | 1.64034 | 1.59406 | ||
1266 | 2011.08.10 03:45 | close | 633 | 0.31 | 1.62950 | 1.64034 | 1.59406 | -35.76 | 3048.93 |
1267 | 2011.08.10 05:00 | buy | 634 | 0.30 | 1.62849 | 1.61753 | 1.66447 | ||
1268 | 2011.08.10 05:44 | close | 634 | 0.30 | 1.62931 | 1.61753 | 1.66447 | 23.62 | 3072.55 |
1269 | 2011.08.10 09:30 | buy | 635 | 0.31 | 1.62629 | 1.61753 | 1.64953 | ||
1270 | 2011.08.10 09:56 | close | 635 | 0.31 | 1.62710 | 1.61753 | 1.64953 | 24.10 | 3096.65 |
1271 | 2011.08.11 03:45 | sell | 636 | 0.31 | 1.61427 | 1.62624 | 1.59413 | ||
1272 | 2011.08.11 04:12 | close | 636 | 0.31 | 1.61358 | 1.62624 | 1.59413 | 20.39 | 3117.04 |
1273 | 2011.08.11 04:45 | sell | 637 | 0.31 | 1.61538 | 1.62728 | 1.59413 | ||
1274 | 2011.08.11 10:30 | close | 637 | 0.31 | 1.61639 | 1.62728 | 1.59413 | -32.31 | 3084.73 |
1275 | 2011.08.11 12:15 | buy | 638 | 0.31 | 1.61517 | 1.61001 | 1.63027 | ||
1276 | 2011.08.11 13:56 | close | 638 | 0.31 | 1.61601 | 1.61001 | 1.63027 | 25.04 | 3109.77 |
1277 | 2011.08.11 20:45 | buy | 639 | 0.31 | 1.61910 | 1.61176 | 1.63502 | ||
1278 | 2011.08.11 20:53 | close | 639 | 0.31 | 1.61983 | 1.61176 | 1.63502 | 21.63 | 3131.40 |
1279 | 2011.08.12 03:15 | buy | 640 | 0.31 | 1.62231 | 1.61176 | 1.63660 | ||
1280 | 2011.08.12 09:45 | close | 640 | 0.31 | 1.62132 | 1.61176 | 1.63660 | -31.70 | 3099.70 |
1281 | 2011.08.12 23:45 | buy | 641 | 0.31 | 1.62724 | 1.61660 | 1.64590 | ||
1282 | 2011.08.15 00:05 | close | 641 | 0.31 | 1.62808 | 1.61660 | 1.64590 | 23.47 | 3123.17 |
1283 | 2011.08.16 01:15 | buy | 642 | 0.31 | 1.63777 | 1.62553 | 1.65633 | ||
1284 | 2011.08.16 01:36 | close | 642 | 0.31 | 1.63847 | 1.62553 | 1.65633 | 20.68 | 3143.85 |
1285 | 2011.08.16 03:15 | buy | 643 | 0.31 | 1.63659 | 1.62553 | 1.65633 | ||
1286 | 2011.08.16 05:46 | close | 643 | 0.31 | 1.63734 | 1.62553 | 1.65633 | 22.24 | 3166.09 |
1287 | 2011.08.17 02:00 | buy | 644 | 0.32 | 1.64394 | 1.63223 | 1.66289 | ||
1288 | 2011.08.17 06:00 | close | 644 | 0.32 | 1.64352 | 1.63223 | 1.66289 | -14.49 | 3151.60 |
1289 | 2011.08.17 06:00 | sell | 645 | 0.32 | 1.64367 | 1.64870 | 1.62142 | ||
1290 | 2011.08.17 06:27 | close | 645 | 0.32 | 1.64289 | 1.64870 | 1.62142 | 23.91 | 3175.51 |
1291 | 2011.08.17 23:30 | buy | 646 | 0.32 | 1.65466 | 1.64236 | 1.68351 | ||
1292 | 2011.08.18 11:15 | close | 646 | 0.32 | 1.65338 | 1.64236 | 1.68351 | -46.85 | 3128.66 |
1293 | 2011.08.18 22:30 | sell | 647 | 0.31 | 1.65098 | 1.65612 | 1.62860 | ||
1294 | 2011.08.19 01:33 | close | 647 | 0.31 | 1.65023 | 1.65612 | 1.62860 | 20.96 | 3149.62 |
1295 | 2011.08.19 02:15 | buy | 648 | 0.31 | 1.64935 | 1.64201 | 1.66883 | ||
1296 | 2011.08.19 06:15 | close | 648 | 0.31 | 1.64948 | 1.64201 | 1.66883 | 3.01 | 3152.63 |
1297 | 2011.08.19 18:15 | buy | 649 | 0.32 | 1.65560 | 1.64439 | 1.67911 | ||
1298 | 2011.08.22 04:45 | close | 649 | 0.32 | 1.64941 | 1.64439 | 1.67911 | -200.75 | 2951.88 |
1299 | 2011.08.22 09:45 | sell | 650 | 0.30 | 1.64992 | 1.66175 | 1.62927 | ||
1300 | 2011.08.22 10:02 | close | 650 | 0.30 | 1.64925 | 1.66175 | 1.62927 | 19.11 | 2970.99 |
1301 | 2011.08.23 04:00 | sell | 651 | 0.30 | 1.64695 | 1.65202 | 1.63506 | ||
1302 | 2011.08.23 04:42 | close | 651 | 0.30 | 1.64624 | 1.65202 | 1.63506 | 20.31 | 2991.30 |
1303 | 2011.08.23 14:30 | buy | 652 | 0.30 | 1.65183 | 1.64464 | 1.66986 | ||
1304 | 2011.08.23 14:30 | close | 652 | 0.30 | 1.65260 | 1.64464 | 1.66986 | 22.11 | 3013.41 |
1305 | 2011.08.23 16:00 | buy | 653 | 0.30 | 1.64934 | 1.64416 | 1.66986 | ||
1306 | 2011.08.23 16:00 | close | 653 | 0.30 | 1.65010 | 1.64416 | 1.66986 | 21.81 | 3035.22 |
1307 | 2011.08.26 03:00 | sell | 654 | 0.30 | 1.62904 | 1.63968 | 1.61232 | ||
1308 | 2011.08.26 03:26 | close | 654 | 0.30 | 1.62833 | 1.63968 | 1.61232 | 20.32 | 3055.54 |
1309 | 2011.08.26 05:15 | sell | 655 | 0.31 | 1.62970 | 1.63863 | 1.61337 | ||
1310 | 2011.08.26 10:15 | close | 655 | 0.31 | 1.63034 | 1.63863 | 1.61337 | -20.85 | 3034.69 |
1311 | 2011.08.29 00:45 | buy | 656 | 0.30 | 1.63315 | 1.62074 | 1.65494 | ||
1312 | 2011.08.29 00:57 | close | 656 | 0.30 | 1.63395 | 1.62074 | 1.65494 | 23.02 | 3057.71 |
1313 | 2011.08.29 12:30 | buy | 657 | 0.31 | 1.63775 | 1.63194 | 1.64974 | ||
1314 | 2011.08.29 13:01 | close | 657 | 0.31 | 1.63843 | 1.63194 | 1.64974 | 20.06 | 3077.77 |
1315 | 2011.08.29 22:00 | sell | 658 | 0.31 | 1.64083 | 1.64597 | 1.62525 | ||
1316 | 2011.08.30 02:59 | close | 658 | 0.31 | 1.64000 | 1.64597 | 1.62525 | 23.44 | 3101.21 |
1317 | 2011.08.30 20:15 | sell | 659 | 0.31 | 1.63112 | 1.64190 | 1.60908 | ||
1318 | 2011.08.30 20:29 | close | 659 | 0.31 | 1.63030 | 1.64190 | 1.60908 | 24.41 | 3125.62 |
1319 | 2011.08.30 21:15 | sell | 660 | 0.31 | 1.63115 | 1.64190 | 1.60908 | ||
1320 | 2011.08.30 21:55 | close | 660 | 0.31 | 1.63034 | 1.64190 | 1.60908 | 24.10 | 3149.72 |
1321 | 2011.09.02 03:00 | sell | 661 | 0.31 | 1.61917 | 1.62521 | 1.60109 | ||
1322 | 2011.09.02 06:01 | close | 661 | 0.31 | 1.61846 | 1.62521 | 1.60109 | 21.01 | 3170.73 |
1323 | 2011.09.02 06:30 | buy | 662 | 0.32 | 1.61773 | 1.61240 | 1.63355 | ||
1324 | 2011.09.02 06:58 | close | 662 | 0.32 | 1.61838 | 1.61240 | 1.63355 | 19.76 | 3190.49 |
1325 | 2011.09.05 04:15 | sell | 663 | 0.32 | 1.61752 | 1.62531 | 1.60187 | ||
1326 | 2011.09.05 07:30 | close | 663 | 0.32 | 1.61784 | 1.62531 | 1.60187 | -11.28 | 3179.21 |
1327 | 2011.09.06 01:15 | buy | 664 | 0.32 | 1.61089 | 1.60539 | 1.63094 | ||
1328 | 2011.09.06 09:45 | close | 664 | 0.32 | 1.60948 | 1.60539 | 1.63094 | -46.15 | 3133.06 |
1329 | 2011.09.07 02:15 | sell | 665 | 0.31 | 1.59566 | 1.60776 | 1.56472 | ||
1330 | 2011.09.07 02:47 | close | 665 | 0.31 | 1.59497 | 1.60776 | 1.56472 | 20.40 | 3153.46 |
1331 | 2011.09.07 04:30 | sell | 666 | 0.32 | 1.59679 | 1.60872 | 1.56472 | ||
1332 | 2011.09.07 04:41 | close | 666 | 0.32 | 1.59594 | 1.60872 | 1.56472 | 26.18 | 3179.64 |
1333 | 2011.09.07 06:15 | sell | 667 | 0.32 | 1.59771 | 1.60978 | 1.57090 | ||
1334 | 2011.09.07 09:08 | close | 667 | 0.32 | 1.59701 | 1.60978 | 1.57090 | 21.38 | 3201.02 |
1335 | 2011.09.07 20:45 | sell | 668 | 0.32 | 1.59679 | 1.60389 | 1.57971 | ||
1336 | 2011.09.08 02:15 | close | 668 | 0.32 | 1.59740 | 1.60389 | 1.57971 | -24.48 | 3176.54 |
1337 | 2011.09.08 03:15 | buy | 669 | 0.32 | 1.59653 | 1.59120 | 1.61598 | ||
1338 | 2011.09.08 13:00 | close | 669 | 0.32 | 1.59536 | 1.59120 | 1.61598 | -38.46 | 3138.08 |
1339 | 2011.09.08 20:00 | buy | 670 | 0.31 | 1.60037 | 1.59129 | 1.62521 | ||
1340 | 2011.09.09 01:45 | close | 670 | 0.31 | 1.59729 | 1.59129 | 1.62521 | -98.03 | 3040.05 |
1341 | 2011.09.09 03:30 | sell | 671 | 0.30 | 1.59833 | 1.60825 | 1.57433 | ||
1342 | 2011.09.09 07:15 | close | 671 | 0.30 | 1.59786 | 1.60825 | 1.57433 | 13.14 | 3053.19 |
1343 | 2011.09.12 02:45 | sell | 672 | 0.31 | 1.58594 | 1.59803 | 1.56589 | ||
1344 | 2011.09.12 02:56 | close | 672 | 0.31 | 1.58523 | 1.59803 | 1.56589 | 21.03 | 3074.22 |
1345 | 2011.09.12 22:45 | sell | 673 | 0.31 | 1.58332 | 1.58855 | 1.56605 | ||
1346 | 2011.09.13 03:15 | close | 673 | 0.31 | 1.58396 | 1.58855 | 1.56605 | -22.09 | 3052.13 |
1347 | 2011.09.13 09:00 | buy | 674 | 0.31 | 1.58328 | 1.57730 | 1.59946 | ||
1348 | 2011.09.13 09:10 | close | 674 | 0.31 | 1.58410 | 1.57730 | 1.59946 | 24.44 | 3076.57 |
1349 | 2011.09.15 06:30 | sell | 675 | 0.31 | 1.57637 | 1.58153 | 1.56459 | ||
1350 | 2011.09.15 07:36 | close | 675 | 0.31 | 1.57564 | 1.58153 | 1.56459 | 21.65 | 3098.22 |
1351 | 2011.09.15 22:30 | buy | 676 | 0.31 | 1.58011 | 1.57345 | 1.60013 | ||
1352 | 2011.09.15 23:14 | close | 676 | 0.31 | 1.58087 | 1.57345 | 1.60013 | 22.58 | 3120.80 |
1353 | 2011.09.16 06:15 | sell | 677 | 0.31 | 1.58046 | 1.58679 | 1.56941 | ||
1354 | 2011.09.16 09:22 | close | 677 | 0.31 | 1.57979 | 1.58679 | 1.56941 | 19.79 | 3140.59 |
1355 | 2011.09.19 09:15 | sell | 678 | 0.31 | 1.57049 | 1.58255 | 1.55268 | ||
1356 | 2011.09.19 09:16 | close | 678 | 0.31 | 1.56981 | 1.58255 | 1.55268 | 20.11 | 3160.70 |
1357 | 2011.09.21 05:00 | buy | 679 | 0.32 | 1.57278 | 1.56613 | 1.58325 | ||
1358 | 2011.09.21 07:06 | close | 679 | 0.32 | 1.57363 | 1.56613 | 1.58325 | 26.19 | 3186.89 |
1359 | 2011.09.21 20:00 | sell | 680 | 0.32 | 1.56435 | 1.57413 | 1.54159 | ||
1360 | 2011.09.21 21:24 | close | 680 | 0.32 | 1.56366 | 1.57413 | 1.54159 | 21.08 | 3207.97 |
1361 | 2011.09.22 08:45 | sell | 681 | 0.32 | 1.54657 | 1.55849 | 1.52081 | ||
1362 | 2011.09.22 08:50 | close | 681 | 0.32 | 1.54586 | 1.55849 | 1.52081 | 21.73 | 3229.70 |
1363 | 2011.09.22 09:45 | sell | 682 | 0.32 | 1.54762 | 1.55964 | 1.52081 | ||
1364 | 2011.09.22 10:35 | close | 682 | 0.32 | 1.54687 | 1.55964 | 1.52081 | 23.01 | 3252.71 |
1365 | 2011.09.23 22:00 | buy | 683 | 0.33 | 1.54260 | 1.53738 | 1.55996 | ||
1366 | 2011.09.23 22:01 | close | 683 | 0.33 | 1.54341 | 1.53738 | 1.55996 | 25.71 | 3278.42 |
1367 | 2011.09.26 03:30 | buy | 684 | 0.33 | 1.54555 | 1.53855 | 1.56013 | ||
1368 | 2011.09.26 03:34 | close | 684 | 0.33 | 1.54626 | 1.53855 | 1.56013 | 22.41 | 3300.83 |
1369 | 2011.09.26 21:15 | buy | 685 | 0.33 | 1.55118 | 1.54318 | 1.57084 | ||
1370 | 2011.09.26 21:29 | close | 685 | 0.33 | 1.55200 | 1.54318 | 1.57084 | 26.04 | 3326.87 |
1371 | 2011.09.27 03:30 | buy | 686 | 0.33 | 1.55367 | 1.54391 | 1.57011 | ||
1372 | 2011.09.27 03:44 | close | 686 | 0.33 | 1.55448 | 1.54391 | 1.57011 | 25.70 | 3352.57 |
1373 | 2011.09.27 19:45 | buy | 687 | 0.34 | 1.56625 | 1.55407 | 1.58841 | ||
1374 | 2011.09.27 20:36 | close | 687 | 0.34 | 1.56691 | 1.55407 | 1.58841 | 21.38 | 3373.95 |
1375 | 2011.09.27 22:15 | buy | 688 | 0.34 | 1.56309 | 1.55261 | 1.58841 | ||
1376 | 2011.09.27 22:18 | close | 688 | 0.34 | 1.56384 | 1.55261 | 1.58841 | 24.44 | 3398.39 |
1377 | 2011.09.28 03:15 | buy | 689 | 0.34 | 1.56213 | 1.55261 | 1.58841 | ||
1378 | 2011.09.28 03:31 | close | 689 | 0.34 | 1.56290 | 1.55261 | 1.58841 | 25.12 | 3423.51 |
1379 | 2011.09.29 05:00 | sell | 690 | 0.34 | 1.55921 | 1.56772 | 1.54076 | ||
1380 | 2011.09.29 05:03 | close | 690 | 0.34 | 1.55845 | 1.56772 | 1.54076 | 24.78 | 3448.29 |
1381 | 2011.09.29 06:15 | sell | 691 | 0.34 | 1.56081 | 1.56772 | 1.54076 | ||
1382 | 2011.09.29 10:00 | close | 691 | 0.34 | 1.56196 | 1.56772 | 1.54076 | -40.16 | 3408.13 |
1383 | 2011.09.29 10:00 | buy | 692 | 0.34 | 1.56198 | 1.55424 | 1.58102 | ||
1384 | 2011.09.29 10:02 | close | 692 | 0.34 | 1.56266 | 1.55424 | 1.58102 | 22.06 | 3430.19 |
1385 | 2011.09.29 16:30 | buy | 693 | 0.34 | 1.56287 | 1.55424 | 1.58608 | ||
1386 | 2011.09.29 16:34 | close | 693 | 0.34 | 1.56368 | 1.55424 | 1.58608 | 26.48 | 3456.67 |
1387 | 2011.09.29 20:00 | buy | 694 | 0.35 | 1.56336 | 1.55424 | 1.58880 | ||
1388 | 2011.09.29 20:03 | close | 694 | 0.35 | 1.56420 | 1.55424 | 1.58880 | 28.31 | 3484.98 |
1389 | 2011.09.30 00:00 | sell | 695 | 0.35 | 1.56263 | 1.57152 | 1.54462 | ||
1390 | 2011.09.30 00:38 | close | 695 | 0.35 | 1.56194 | 1.57152 | 1.54462 | 23.06 | 3508.04 |
1391 | 2011.09.30 23:00 | buy | 696 | 0.35 | 1.55918 | 1.55321 | 1.57981 | ||
1392 | 2011.10.03 06:09 | s/l | 696 | 0.35 | 1.55328 | 1.55321 | 1.57981 | -209.35 | 3298.69 |
1393 | 2011.10.03 11:15 | sell | 697 | 0.33 | 1.55602 | 1.56651 | 1.53149 | ||
1394 | 2011.10.03 11:28 | close | 697 | 0.33 | 1.55523 | 1.56651 | 1.53149 | 25.04 | 3323.73 |
1395 | 2011.10.04 04:15 | sell | 698 | 0.33 | 1.54501 | 1.55703 | 1.52568 | ||
1396 | 2011.10.04 04:15 | close | 698 | 0.33 | 1.54429 | 1.55703 | 1.52568 | 22.74 | 3346.47 |
1397 | 2011.10.04 08:30 | sell | 699 | 0.33 | 1.54568 | 1.55302 | 1.53088 | ||
1398 | 2011.10.04 10:07 | close | 699 | 0.33 | 1.54486 | 1.55302 | 1.53088 | 26.04 | 3372.51 |
1399 | 2011.10.04 17:45 | sell | 700 | 0.34 | 1.54119 | 1.54655 | 1.52145 | ||
1400 | 2011.10.04 18:00 | close | 700 | 0.34 | 1.54052 | 1.54655 | 1.52145 | 21.73 | 3394.24 |
1401 | 2011.10.04 22:45 | sell | 701 | 0.34 | 1.54184 | 1.54685 | 1.52145 | ||
1402 | 2011.10.04 23:12 | s/l | 701 | 0.34 | 1.54686 | 1.54685 | 1.52145 | -171.73 | 3222.51 |
1403 | 2011.10.05 03:45 | buy | 702 | 0.32 | 1.54263 | 1.53400 | 1.56488 | ||
1404 | 2011.10.05 03:59 | close | 702 | 0.32 | 1.54334 | 1.53400 | 1.56488 | 21.73 | 3244.24 |
1405 | 2011.10.06 01:30 | buy | 703 | 0.32 | 1.54534 | 1.53941 | 1.55907 | ||
1406 | 2011.10.06 01:36 | close | 703 | 0.32 | 1.54605 | 1.53941 | 1.55907 | 21.73 | 3265.97 |
1407 | 2011.10.06 05:30 | buy | 704 | 0.33 | 1.54440 | 1.53909 | 1.55907 | ||
1408 | 2011.10.06 10:00 | close | 704 | 0.33 | 1.54442 | 1.53909 | 1.55907 | -0.36 | 3265.61 |
1409 | 2011.10.06 20:15 | sell | 705 | 0.33 | 1.54106 | 1.55013 | 1.50415 | ||
1410 | 2011.10.06 20:21 | close | 705 | 0.33 | 1.54022 | 1.55013 | 1.50415 | 26.70 | 3292.31 |
1411 | 2011.10.06 21:00 | sell | 706 | 0.33 | 1.54154 | 1.55013 | 1.50415 | ||
1412 | 2011.10.07 04:00 | close | 706 | 0.33 | 1.54278 | 1.55013 | 1.50415 | -43.29 | 3249.02 |
1413 | 2011.10.07 08:30 | buy | 707 | 0.32 | 1.54448 | 1.53225 | 1.56594 | ||
1414 | 2011.10.07 09:31 | close | 707 | 0.32 | 1.54532 | 1.53225 | 1.56594 | 25.89 | 3274.91 |
1415 | 2011.10.07 20:00 | buy | 708 | 0.33 | 1.55614 | 1.54401 | 1.58686 | ||
1416 | 2011.10.07 20:00 | close | 708 | 0.33 | 1.55709 | 1.54401 | 1.58686 | 30.32 | 3305.23 |
1417 | 2011.10.07 20:45 | buy | 709 | 0.33 | 1.55466 | 1.54252 | 1.58686 | ||
1418 | 2011.10.07 20:48 | close | 709 | 0.33 | 1.55535 | 1.54252 | 1.58686 | 21.74 | 3326.97 |
1419 | 2011.10.10 03:30 | sell | 710 | 0.33 | 1.55615 | 1.56457 | 1.52943 | ||
1420 | 2011.10.10 10:15 | close | 710 | 0.33 | 1.55992 | 1.56457 | 1.52943 | -125.44 | 3201.53 |
1421 | 2011.10.10 16:00 | buy | 711 | 0.32 | 1.56345 | 1.55268 | 1.58022 | ||
1422 | 2011.10.10 16:03 | close | 711 | 0.32 | 1.56423 | 1.55268 | 1.58022 | 23.96 | 3225.49 |
1423 | 2011.10.12 08:30 | sell | 712 | 0.32 | 1.55859 | 1.56409 | 1.54439 | ||
1424 | 2011.10.12 09:03 | close | 712 | 0.32 | 1.55783 | 1.56409 | 1.54439 | 23.32 | 3248.81 |
1425 | 2011.10.12 21:15 | buy | 713 | 0.32 | 1.57502 | 1.56292 | 1.60528 | ||
1426 | 2011.10.12 21:28 | close | 713 | 0.32 | 1.57582 | 1.56292 | 1.60528 | 24.59 | 3273.40 |
1427 | 2011.10.12 23:45 | buy | 714 | 0.33 | 1.57490 | 1.56260 | 1.60358 | ||
1428 | 2011.10.13 02:02 | close | 714 | 0.33 | 1.57576 | 1.56260 | 1.60358 | 22.36 | 3295.76 |
1429 | 2011.10.14 01:45 | buy | 715 | 0.33 | 1.57437 | 1.56659 | 1.59019 | ||
1430 | 2011.10.14 02:00 | close | 715 | 0.33 | 1.57503 | 1.56659 | 1.59019 | 20.74 | 3316.50 |
1431 | 2011.10.14 04:00 | buy | 716 | 0.33 | 1.57238 | 1.56659 | 1.59019 | ||
1432 | 2011.10.14 04:05 | close | 716 | 0.33 | 1.57305 | 1.56659 | 1.59019 | 21.07 | 3337.57 |
1433 | 2011.10.17 16:30 | sell | 717 | 0.33 | 1.57856 | 1.58477 | 1.56133 | ||
1434 | 2011.10.17 16:42 | close | 717 | 0.33 | 1.57772 | 1.58477 | 1.56133 | 26.68 | 3364.25 |
1435 | 2011.10.18 19:45 | sell | 718 | 0.34 | 1.56884 | 1.58094 | 1.54421 | ||
1436 | 2011.10.19 00:15 | close | 718 | 0.34 | 1.57044 | 1.58094 | 1.54421 | -56.86 | 3307.38 |
1437 | 2011.10.19 11:30 | buy | 719 | 0.33 | 1.57346 | 1.56314 | 1.59238 | ||
1438 | 2011.10.19 11:50 | close | 719 | 0.33 | 1.57422 | 1.56314 | 1.59238 | 24.04 | 3331.42 |
1439 | 2011.10.19 19:00 | buy | 720 | 0.33 | 1.57989 | 1.57000 | 1.59944 | ||
1440 | 2011.10.19 19:17 | close | 720 | 0.33 | 1.58075 | 1.57000 | 1.59944 | 27.34 | 3358.76 |
1441 | 2011.10.19 20:30 | buy | 721 | 0.34 | 1.57978 | 1.57000 | 1.59944 | ||
1442 | 2011.10.20 02:45 | close | 721 | 0.34 | 1.57784 | 1.57000 | 1.59944 | -72.16 | 3286.60 |
1443 | 2011.10.20 16:15 | buy | 722 | 0.33 | 1.57490 | 1.56920 | 1.59142 | ||
1444 | 2011.10.20 16:29 | close | 722 | 0.33 | 1.57575 | 1.56920 | 1.59142 | 27.01 | 3313.61 |
1445 | 2011.10.21 10:00 | buy | 723 | 0.33 | 1.57803 | 1.56814 | 1.59656 | ||
1446 | 2011.10.21 11:55 | close | 723 | 0.33 | 1.57886 | 1.56814 | 1.59656 | 26.35 | 3339.96 |
1447 | 2011.10.25 04:45 | buy | 724 | 0.33 | 1.59825 | 1.58999 | 1.61145 | ||
1448 | 2011.10.25 04:48 | close | 724 | 0.33 | 1.59905 | 1.58999 | 1.61145 | 25.35 | 3365.31 |
1449 | 2011.10.26 22:45 | sell | 725 | 0.34 | 1.59732 | 1.60413 | 1.57395 | ||
1450 | 2011.10.26 22:46 | close | 725 | 0.34 | 1.59647 | 1.60413 | 1.57395 | 27.81 | 3393.12 |
1451 | 2011.10.27 09:30 | buy | 726 | 0.34 | 1.59959 | 1.58904 | 1.61816 | ||
1452 | 2011.10.27 09:30 | close | 726 | 0.34 | 1.60037 | 1.58904 | 1.61816 | 25.43 | 3418.55 |
1453 | 2011.10.28 03:30 | buy | 727 | 0.34 | 1.60786 | 1.59780 | 1.63036 | ||
1454 | 2011.10.28 03:36 | close | 727 | 0.34 | 1.60866 | 1.59780 | 1.63036 | 26.11 | 3444.66 |
1455 | 2011.10.28 05:30 | buy | 728 | 0.34 | 1.60752 | 1.59780 | 1.63036 | ||
1456 | 2011.10.28 06:01 | close | 728 | 0.34 | 1.60833 | 1.59780 | 1.63036 | 26.45 | 3471.11 |
1457 | 2011.10.31 11:00 | sell | 729 | 0.35 | 1.60429 | 1.61517 | 1.57781 | ||
1458 | 2011.10.31 11:00 | close | 729 | 0.35 | 1.60359 | 1.61517 | 1.57781 | 23.38 | 3494.49 |
1459 | 2011.10.31 18:45 | sell | 730 | 0.35 | 1.60851 | 1.61355 | 1.57945 | ||
1460 | 2011.10.31 18:59 | s/l | 730 | 0.35 | 1.61371 | 1.61355 | 1.57945 | -183.13 | 3311.36 |
1461 | 2011.10.31 22:30 | buy | 731 | 0.33 | 1.60895 | 1.59678 | 1.63669 | ||
1462 | 2011.10.31 22:35 | close | 731 | 0.33 | 1.60979 | 1.59678 | 1.63669 | 26.66 | 3338.02 |
1463 | 2011.10.31 23:00 | buy | 732 | 0.33 | 1.60801 | 1.59649 | 1.63669 | ||
1464 | 2011.10.31 23:30 | close | 732 | 0.33 | 1.60883 | 1.59649 | 1.63669 | 26.00 | 3364.02 |
1465 | 2011.11.01 01:45 | buy | 733 | 0.34 | 1.60671 | 1.59701 | 1.63617 | ||
1466 | 2011.11.01 02:32 | close | 733 | 0.34 | 1.60751 | 1.59701 | 1.63617 | 26.11 | 3390.13 |
1467 | 2011.11.01 17:00 | sell | 734 | 0.34 | 1.59614 | 1.60804 | 1.56861 | ||
1468 | 2011.11.01 17:00 | close | 734 | 0.34 | 1.59529 | 1.60804 | 1.56861 | 27.81 | 3417.94 |
1469 | 2011.11.01 17:30 | sell | 735 | 0.34 | 1.59629 | 1.60839 | 1.56861 | ||
1470 | 2011.11.01 17:42 | close | 735 | 0.34 | 1.59563 | 1.60839 | 1.56861 | 21.35 | 3439.29 |
1471 | 2011.11.01 21:15 | sell | 736 | 0.34 | 1.59937 | 1.60893 | 1.56911 | ||
1472 | 2011.11.01 21:17 | close | 736 | 0.34 | 1.59853 | 1.60893 | 1.56911 | 27.47 | 3466.76 |
1473 | 2011.11.02 02:00 | buy | 737 | 0.35 | 1.59323 | 1.58799 | 1.62228 | ||
1474 | 2011.11.02 02:41 | close | 737 | 0.35 | 1.59399 | 1.58799 | 1.62228 | 25.48 | 3492.24 |
1475 | 2011.11.02 14:00 | buy | 738 | 0.35 | 1.59771 | 1.59159 | 1.61781 | ||
1476 | 2011.11.02 14:05 | close | 738 | 0.35 | 1.59842 | 1.59159 | 1.61781 | 23.73 | 3515.97 |
1477 | 2011.11.03 17:00 | buy | 739 | 0.35 | 1.59705 | 1.58760 | 1.62042 | ||
1478 | 2011.11.03 17:19 | close | 739 | 0.35 | 1.59787 | 1.58760 | 1.62042 | 27.58 | 3543.55 |
1479 | 2011.11.07 03:30 | buy | 740 | 0.35 | 1.60143 | 1.59458 | 1.61936 | ||
1480 | 2011.11.07 03:32 | close | 740 | 0.35 | 1.60226 | 1.59458 | 1.61936 | 27.93 | 3571.48 |
1481 | 2011.11.08 06:00 | buy | 741 | 0.36 | 1.60459 | 1.59914 | 1.61662 | ||
1482 | 2011.11.08 06:17 | close | 741 | 0.36 | 1.60543 | 1.59914 | 1.61662 | 29.08 | 3600.56 |
1483 | 2011.11.08 23:30 | buy | 742 | 0.36 | 1.60897 | 1.60353 | 1.62233 | ||
1484 | 2011.11.08 23:53 | close | 742 | 0.36 | 1.60966 | 1.60353 | 1.62233 | 23.68 | 3624.24 |
1485 | 2011.11.10 03:15 | sell | 743 | 0.36 | 1.59212 | 1.60414 | 1.56860 | ||
1486 | 2011.11.10 08:48 | close | 743 | 0.36 | 1.59136 | 1.60414 | 1.56860 | 26.21 | 3650.45 |
1487 | 2011.11.11 02:45 | buy | 744 | 0.37 | 1.59228 | 1.58682 | 1.61012 | ||
1488 | 2011.11.11 04:26 | close | 744 | 0.37 | 1.59299 | 1.58682 | 1.61012 | 25.09 | 3675.54 |
1489 | 2011.11.11 05:30 | sell | 745 | 0.37 | 1.59407 | 1.59914 | 1.57517 | ||
1490 | 2011.11.11 05:54 | close | 745 | 0.37 | 1.59342 | 1.59914 | 1.57517 | 22.87 | 3698.41 |
1491 | 2011.11.15 14:15 | sell | 746 | 0.37 | 1.58848 | 1.59368 | 1.57235 | ||
1492 | 2011.11.15 14:50 | close | 746 | 0.37 | 1.58771 | 1.59368 | 1.57235 | 27.31 | 3725.72 |
1493 | 2011.11.17 07:00 | sell | 747 | 0.37 | 1.57379 | 1.58155 | 1.55655 | ||
1494 | 2011.11.17 09:49 | close | 747 | 0.37 | 1.57293 | 1.58155 | 1.55655 | 30.66 | 3756.38 |
1495 | 2011.11.21 08:45 | sell | 748 | 0.38 | 1.57526 | 1.58336 | 1.56338 | ||
1496 | 2011.11.21 09:16 | close | 748 | 0.38 | 1.57452 | 1.58336 | 1.56338 | 26.92 | 3783.30 |
1497 | 2011.11.22 21:00 | buy | 749 | 0.38 | 1.56352 | 1.55821 | 1.58001 | ||
1498 | 2011.11.23 00:51 | close | 749 | 0.38 | 1.56433 | 1.55821 | 1.58001 | 27.68 | 3810.98 |
1499 | 2011.11.23 01:45 | sell | 750 | 0.38 | 1.56463 | 1.56979 | 1.54731 | ||
1500 | 2011.11.23 02:01 | close | 750 | 0.38 | 1.56384 | 1.56979 | 1.54731 | 28.83 | 3839.81 |
1501 | 2011.11.23 08:45 | sell | 751 | 0.38 | 1.56253 | 1.56756 | 1.54959 | ||
1502 | 2011.11.23 09:25 | close | 751 | 0.38 | 1.56179 | 1.56756 | 1.54959 | 26.93 | 3866.74 |
1503 | 2011.11.24 02:30 | sell | 752 | 0.39 | 1.55413 | 1.56335 | 1.53553 | ||
1504 | 2011.11.24 02:48 | close | 752 | 0.39 | 1.55327 | 1.56335 | 1.53553 | 32.33 | 3899.07 |
1505 | 2011.11.24 04:30 | sell | 753 | 0.39 | 1.55510 | 1.56015 | 1.53904 | ||
1506 | 2011.11.24 08:06 | close | 753 | 0.39 | 1.55436 | 1.56015 | 1.53904 | 27.65 | 3926.72 |
1507 | 2011.11.25 19:00 | buy | 754 | 0.39 | 1.54673 | 1.54139 | 1.56129 | ||
1508 | 2011.11.25 22:45 | close | 754 | 0.39 | 1.54472 | 1.54139 | 1.56129 | -79.60 | 3847.12 |
1509 | 2011.11.28 09:30 | buy | 755 | 0.38 | 1.54882 | 1.54295 | 1.56195 | ||
1510 | 2011.11.28 10:26 | close | 755 | 0.38 | 1.54947 | 1.54295 | 1.56195 | 23.52 | 3870.64 |
1511 | 2011.11.28 17:15 | buy | 756 | 0.39 | 1.55471 | 1.54305 | 1.57579 | ||
1512 | 2011.11.28 17:47 | close | 756 | 0.39 | 1.55544 | 1.54305 | 1.57579 | 27.26 | 3897.90 |
1513 | 2011.11.28 19:30 | buy | 757 | 0.39 | 1.55227 | 1.54589 | 1.57295 | ||
1514 | 2011.11.29 06:45 | close | 757 | 0.39 | 1.55112 | 1.54589 | 1.57295 | -48.02 | 3849.88 |
1515 | 2011.11.29 06:45 | sell | 758 | 0.38 | 1.55116 | 1.55912 | 1.53466 | ||
1516 | 2011.11.29 09:56 | close | 758 | 0.38 | 1.55052 | 1.55912 | 1.53466 | 23.14 | 3873.02 |
1517 | 2011.11.29 15:30 | buy | 759 | 0.39 | 1.56048 | 1.54830 | 1.58433 | ||
1518 | 2011.11.29 16:53 | close | 759 | 0.39 | 1.56128 | 1.54830 | 1.58433 | 29.98 | 3903.00 |
1519 | 2011.11.29 23:45 | buy | 760 | 0.39 | 1.55903 | 1.54958 | 1.58164 | ||
1520 | 2011.11.29 23:47 | close | 760 | 0.39 | 1.55969 | 1.54958 | 1.58164 | 24.52 | 3927.52 |
1521 | 2011.11.30 18:45 | buy | 761 | 0.39 | 1.57201 | 1.55984 | 1.60331 | ||
1522 | 2011.12.01 03:15 | close | 761 | 0.39 | 1.57145 | 1.55984 | 1.60331 | -28.96 | 3898.56 |
1523 | 2011.12.01 03:15 | sell | 762 | 0.39 | 1.57139 | 1.57794 | 1.52720 | ||
1524 | 2011.12.01 03:25 | close | 762 | 0.39 | 1.57062 | 1.57794 | 1.52720 | 28.80 | 3927.36 |
1525 | 2011.12.01 18:00 | buy | 763 | 0.39 | 1.56839 | 1.56319 | 1.58752 | ||
1526 | 2011.12.01 18:06 | close | 763 | 0.39 | 1.56911 | 1.56319 | 1.58752 | 26.86 | 3954.22 |
1527 | 2011.12.01 22:45 | buy | 764 | 0.40 | 1.56840 | 1.56320 | 1.58752 | ||
1528 | 2011.12.01 23:10 | close | 764 | 0.40 | 1.56910 | 1.56320 | 1.58752 | 26.75 | 3980.97 |
1529 | 2011.12.02 22:15 | sell | 765 | 0.40 | 1.56007 | 1.57209 | 1.54273 | ||
1530 | 2011.12.02 22:25 | close | 765 | 0.40 | 1.55934 | 1.57209 | 1.54273 | 27.95 | 4008.92 |
1531 | 2011.12.02 23:30 | sell | 766 | 0.40 | 1.56023 | 1.57223 | 1.54273 | ||
1532 | 2011.12.05 00:01 | close | 766 | 0.40 | 1.55949 | 1.57223 | 1.54273 | 26.71 | 4035.63 |
1533 | 2011.12.05 19:45 | buy | 767 | 0.40 | 1.56702 | 1.55867 | 1.58467 | ||
1534 | 2011.12.06 09:00 | close | 767 | 0.40 | 1.56396 | 1.55867 | 1.58467 | -125.66 | 3909.97 |
1535 | 2011.12.06 21:45 | sell | 768 | 0.39 | 1.56028 | 1.56640 | 1.54580 | ||
1536 | 2011.12.06 22:59 | close | 768 | 0.39 | 1.55951 | 1.56640 | 1.54580 | 28.81 | 3938.78 |
1537 | 2011.12.07 01:15 | sell | 769 | 0.39 | 1.56058 | 1.56640 | 1.54580 | ||
1538 | 2011.12.07 02:12 | close | 769 | 0.39 | 1.55976 | 1.56640 | 1.54580 | 30.76 | 3969.54 |
1539 | 2011.12.09 16:00 | buy | 770 | 0.40 | 1.56262 | 1.55739 | 1.58845 | ||
1540 | 2011.12.09 16:50 | close | 770 | 0.40 | 1.56335 | 1.55739 | 1.58845 | 27.95 | 3997.49 |
1541 | 2011.12.12 00:15 | buy | 771 | 0.40 | 1.56541 | 1.55845 | 1.58845 | ||
1542 | 2011.12.12 09:37 | s/l | 771 | 0.40 | 1.55843 | 1.55845 | 1.58845 | -280.45 | 3717.04 |
1543 | 2011.12.12 12:45 | sell | 772 | 0.37 | 1.56154 | 1.56704 | 1.54036 | ||
1544 | 2011.12.12 12:48 | close | 772 | 0.37 | 1.56089 | 1.56704 | 1.54036 | 22.89 | 3739.93 |
1545 | 2011.12.12 13:30 | sell | 773 | 0.37 | 1.56246 | 1.56758 | 1.54036 | ||
1546 | 2011.12.12 13:32 | close | 773 | 0.37 | 1.56173 | 1.56758 | 1.54036 | 25.85 | 3765.78 |
1547 | 2011.12.12 14:15 | sell | 774 | 0.38 | 1.56289 | 1.56803 | 1.54036 | ||
1548 | 2011.12.12 14:21 | close | 774 | 0.38 | 1.56216 | 1.56803 | 1.54036 | 26.55 | 3792.33 |
1549 | 2011.12.13 03:15 | sell | 775 | 0.38 | 1.55959 | 1.56571 | 1.54169 | ||
1550 | 2011.12.13 03:29 | close | 775 | 0.38 | 1.55889 | 1.56571 | 1.54169 | 25.41 | 3817.74 |
1551 | 2011.12.13 05:00 | sell | 776 | 0.38 | 1.56050 | 1.56571 | 1.54169 | ||
1552 | 2011.12.13 09:28 | close | 776 | 0.38 | 1.55977 | 1.56571 | 1.54169 | 26.55 | 3844.29 |
1553 | 2011.12.14 19:15 | sell | 777 | 0.38 | 1.54718 | 1.55310 | 1.52870 | ||
1554 | 2011.12.14 19:22 | close | 777 | 0.38 | 1.54651 | 1.55310 | 1.52870 | 24.28 | 3868.57 |
1555 | 2011.12.14 19:45 | sell | 778 | 0.39 | 1.54779 | 1.55310 | 1.52870 | ||
1556 | 2011.12.14 19:54 | close | 778 | 0.39 | 1.54707 | 1.55310 | 1.52870 | 26.87 | 3895.44 |
1557 | 2011.12.14 20:30 | sell | 779 | 0.39 | 1.54807 | 1.55324 | 1.52870 | ||
1558 | 2011.12.14 21:02 | close | 779 | 0.39 | 1.54727 | 1.55324 | 1.52870 | 29.99 | 3925.43 |
1559 | 2011.12.15 06:15 | buy | 780 | 0.39 | 1.54602 | 1.54082 | 1.56086 | ||
1560 | 2011.12.15 09:05 | close | 780 | 0.39 | 1.54685 | 1.54082 | 1.56086 | 31.16 | 3956.59 |
1561 | 2011.12.15 18:00 | buy | 781 | 0.40 | 1.54781 | 1.54254 | 1.56250 | ||
1562 | 2011.12.15 18:01 | close | 781 | 0.40 | 1.54863 | 1.54254 | 1.56250 | 31.56 | 3988.15 |
1563 | 2011.12.16 22:45 | sell | 782 | 0.40 | 1.55180 | 1.55682 | 1.54091 | ||
1564 | 2011.12.19 02:18 | close | 782 | 0.40 | 1.55105 | 1.55682 | 1.54091 | 27.12 | 4015.27 |
1565 | 2011.12.19 20:15 | buy | 783 | 0.40 | 1.55196 | 1.54645 | 1.56247 | ||
1566 | 2011.12.20 02:15 | close | 783 | 0.40 | 1.55123 | 1.54645 | 1.56247 | -32.45 | 3982.82 |
1567 | 2011.12.20 22:15 | buy | 784 | 0.40 | 1.56532 | 1.55316 | 1.58939 | ||
1568 | 2011.12.20 22:28 | close | 784 | 0.40 | 1.56613 | 1.55316 | 1.58939 | 31.15 | 4013.97 |
1569 | 2011.12.26 05:45 | sell | 785 | 0.40 | 1.56075 | 1.56993 | 1.54591 | ||
1570 | 2011.12.26 08:20 | close | 785 | 0.40 | 1.56001 | 1.56993 | 1.54591 | 28.35 | 4042.32 |
1571 | 2011.12.29 04:15 | sell | 786 | 0.40 | 1.54465 | 1.55674 | 1.51635 | ||
1572 | 2011.12.29 10:30 | close | 786 | 0.40 | 1.54560 | 1.55674 | 1.51635 | -39.24 | 4003.08 |
1573 | 2011.12.29 15:15 | sell | 787 | 0.40 | 1.54183 | 1.54758 | 1.52476 | ||
1574 | 2011.12.29 15:18 | close | 787 | 0.40 | 1.54112 | 1.54758 | 1.52476 | 27.17 | 4030.25 |
1575 | 2011.12.29 15:45 | sell | 788 | 0.40 | 1.54280 | 1.54794 | 1.52476 | ||
1576 | 2011.12.29 15:47 | close | 788 | 0.40 | 1.54197 | 1.54794 | 1.52476 | 31.97 | 4062.22 |
1577 | 2011.12.29 21:45 | sell | 789 | 0.41 | 1.54065 | 1.54758 | 1.52476 | ||
1578 | 2011.12.29 21:51 | close | 789 | 0.41 | 1.53992 | 1.54758 | 1.52476 | 28.67 | 4090.89 |
1579 | 2011.12.29 22:45 | sell | 790 | 0.41 | 1.54168 | 1.54758 | 1.52476 | ||
1580 | 2011.12.30 00:56 | close | 790 | 0.41 | 1.54085 | 1.54758 | 1.52476 | 31.09 | 4121.98 |
1581 | 2011.12.30 01:45 | buy | 791 | 0.41 | 1.54049 | 1.53501 | 1.55899 | ||
1582 | 2011.12.30 01:58 | close | 791 | 0.41 | 1.54128 | 1.53501 | 1.55899 | 31.13 | 4153.11 |
1583 | 2011.12.30 20:00 | buy | 792 | 0.42 | 1.55096 | 1.54009 | 1.57423 | ||
1584 | 2011.12.30 21:03 | close | 792 | 0.42 | 1.55176 | 1.54009 | 1.57423 | 32.30 | 4185.41 |
1585 | 2012.01.03 15:15 | buy | 793 | 0.42 | 1.55850 | 1.54805 | 1.57677 | ||
1586 | 2012.01.03 15:15 | close | 793 | 0.42 | 1.55932 | 1.54805 | 1.57677 | 33.13 | 4218.54 |
1587 | 2012.01.03 22:30 | buy | 794 | 0.42 | 1.56457 | 1.55235 | 1.58153 | ||
1588 | 2012.01.03 23:59 | close | 794 | 0.42 | 1.56543 | 1.55235 | 1.58153 | 34.81 | 4253.35 |
1589 | 2012.01.04 02:30 | buy | 795 | 0.43 | 1.56385 | 1.55518 | 1.57870 | ||
1590 | 2012.01.04 03:06 | close | 795 | 0.43 | 1.56461 | 1.55518 | 1.57870 | 31.34 | 4284.69 |
1591 | 2012.01.12 00:15 | sell | 796 | 0.43 | 1.53327 | 1.54524 | 1.51305 | ||
1592 | 2012.01.12 00:41 | close | 796 | 0.43 | 1.53252 | 1.54524 | 1.51305 | 30.93 | 4315.62 |
1593 | 2012.01.12 15:30 | buy | 797 | 0.43 | 1.53291 | 1.52735 | 1.54554 | ||
1594 | 2012.01.12 16:00 | close | 797 | 0.43 | 1.53359 | 1.52735 | 1.54554 | 27.92 | 4343.54 |
1595 | 2012.01.13 22:00 | sell | 798 | 0.43 | 1.53023 | 1.54093 | 1.50579 | ||
1596 | 2012.01.16 00:00 | close | 798 | 0.43 | 1.52848 | 1.54093 | 1.50579 | 72.17 | 4415.71 |
1597 | 2012.01.16 02:45 | sell | 799 | 0.44 | 1.53017 | 1.54093 | 1.50579 | ||
1598 | 2012.01.16 03:24 | close | 799 | 0.44 | 1.52945 | 1.54093 | 1.50579 | 30.33 | 4446.04 |
1599 | 2012.01.16 04:00 | sell | 800 | 0.44 | 1.53045 | 1.53748 | 1.50924 | ||
1600 | 2012.01.16 07:45 | close | 800 | 0.44 | 1.53026 | 1.53748 | 1.50924 | 7.01 | 4453.05 |
1601 | 2012.01.16 08:00 | buy | 801 | 0.45 | 1.53019 | 1.52336 | 1.54716 | ||
1602 | 2012.01.16 08:14 | close | 801 | 0.45 | 1.53093 | 1.52336 | 1.54716 | 31.92 | 4484.97 |
1603 | 2012.01.17 10:15 | buy | 802 | 0.45 | 1.53612 | 1.53037 | 1.54703 | ||
1604 | 2012.01.17 10:26 | close | 802 | 0.45 | 1.53680 | 1.53037 | 1.54703 | 29.22 | 4514.19 |
1605 | 2012.01.17 16:00 | buy | 803 | 0.45 | 1.53598 | 1.53076 | 1.54985 | ||
1606 | 2012.01.17 16:16 | close | 803 | 0.45 | 1.53671 | 1.53076 | 1.54985 | 31.47 | 4545.66 |
1607 | 2012.01.18 02:45 | sell | 804 | 0.45 | 1.53448 | 1.54039 | 1.52379 | ||
1608 | 2012.01.18 02:54 | close | 804 | 0.45 | 1.53376 | 1.54039 | 1.52379 | 31.02 | 4576.68 |
1609 | 2012.01.18 06:00 | sell | 805 | 0.46 | 1.53533 | 1.54047 | 1.52379 | ||
1610 | 2012.01.18 07:32 | close | 805 | 0.46 | 1.53447 | 1.54047 | 1.52379 | 38.15 | 4614.83 |
1611 | 2012.01.27 08:45 | sell | 806 | 0.46 | 1.56809 | 1.57344 | 1.55880 | ||
1612 | 2012.01.27 17:37 | close | 806 | 0.46 | 1.56738 | 1.57344 | 1.55880 | 31.22 | 4646.05 |
1613 | 2012.01.30 07:45 | buy | 807 | 0.46 | 1.57079 | 1.56410 | 1.58370 | ||
1614 | 2012.01.30 13:45 | close | 807 | 0.46 | 1.56910 | 1.56410 | 1.58370 | -79.19 | 4566.86 |
1615 | 2012.01.30 13:45 | sell | 808 | 0.46 | 1.56919 | 1.57427 | 1.55682 | ||
1616 | 2012.01.30 14:24 | close | 808 | 0.46 | 1.56836 | 1.57427 | 1.55682 | 36.74 | 4603.60 |
1617 | 2012.02.01 20:45 | buy | 809 | 0.46 | 1.58370 | 1.57161 | 1.60591 | ||
1618 | 2012.02.02 00:37 | close | 809 | 0.46 | 1.58468 | 1.57161 | 1.60591 | 36.68 | 4640.27 |
1619 | 2012.02.07 01:45 | buy | 810 | 0.46 | 1.58121 | 1.57298 | 1.59512 | ||
1620 | 2012.02.07 02:24 | close | 810 | 0.46 | 1.58193 | 1.57298 | 1.59512 | 31.67 | 4671.94 |
1621 | 2012.02.09 17:30 | buy | 811 | 0.47 | 1.58325 | 1.57803 | 1.59783 | ||
1622 | 2012.02.09 17:56 | close | 811 | 0.47 | 1.58401 | 1.57803 | 1.59783 | 34.23 | 4706.17 |
1623 | 2012.02.13 00:30 | sell | 812 | 0.47 | 1.57875 | 1.58489 | 1.56107 | ||
1624 | 2012.02.13 01:30 | close | 812 | 0.47 | 1.57789 | 1.58489 | 1.56107 | 38.94 | 4745.11 |
1625 | 2012.02.14 23:00 | sell | 813 | 0.47 | 1.56846 | 1.57698 | 1.55186 | ||
1626 | 2012.02.15 03:15 | close | 813 | 0.47 | 1.56800 | 1.57698 | 1.55186 | 18.22 | 4763.34 |
1627 | 2012.02.15 04:30 | sell | 814 | 0.48 | 1.57048 | 1.57698 | 1.55186 | ||
1628 | 2012.02.15 10:00 | close | 814 | 0.48 | 1.57166 | 1.57698 | 1.55186 | -58.15 | 4705.19 |
1629 | 2012.02.15 10:30 | buy | 815 | 0.47 | 1.57061 | 1.56442 | 1.58268 | ||
1630 | 2012.02.15 13:30 | close | 815 | 0.47 | 1.57084 | 1.56442 | 1.58268 | 9.33 | 4714.52 |
1631 | 2012.02.17 05:45 | buy | 816 | 0.47 | 1.58019 | 1.56795 | 1.59792 | ||
1632 | 2012.02.17 09:36 | close | 816 | 0.47 | 1.58086 | 1.56795 | 1.59792 | 30.00 | 4744.52 |
1633 | 2012.02.21 18:00 | sell | 817 | 0.47 | 1.58191 | 1.58700 | 1.56799 | ||
1634 | 2012.02.21 18:11 | close | 817 | 0.47 | 1.58104 | 1.58700 | 1.56799 | 39.40 | 4783.92 |
1635 | 2012.02.22 02:00 | sell | 818 | 0.48 | 1.57891 | 1.58647 | 1.56799 | ||
1636 | 2012.02.22 02:07 | close | 818 | 0.48 | 1.57817 | 1.58647 | 1.56799 | 34.00 | 4817.92 |
1637 | 2012.02.22 05:45 | sell | 819 | 0.48 | 1.57827 | 1.58336 | 1.56992 | ||
1638 | 2012.02.22 10:07 | close | 819 | 0.48 | 1.57758 | 1.58336 | 1.56992 | 31.60 | 4849.52 |
1639 | 2012.02.23 16:45 | buy | 820 | 0.48 | 1.56942 | 1.56417 | 1.58126 | ||
1640 | 2012.02.23 17:19 | close | 820 | 0.48 | 1.57023 | 1.56417 | 1.58126 | 37.37 | 4886.89 |
1641 | 2012.02.27 02:30 | buy | 821 | 0.49 | 1.58711 | 1.57495 | 1.60805 | ||
1642 | 2012.02.27 10:45 | close | 821 | 0.49 | 1.58703 | 1.57495 | 1.60805 | -5.48 | 4881.41 |
1643 | 2012.02.28 01:15 | sell | 822 | 0.49 | 1.58287 | 1.58787 | 1.57446 | ||
1644 | 2012.02.28 16:45 | close | 822 | 0.49 | 1.58235 | 1.58787 | 1.57446 | 23.93 | 4905.34 |
1645 | 2012.03.06 15:15 | sell | 823 | 0.49 | 1.57983 | 1.58815 | 1.56325 | ||
1646 | 2012.03.06 15:18 | close | 823 | 0.49 | 1.57906 | 1.58815 | 1.56325 | 36.18 | 4941.52 |
1647 | 2012.03.12 07:00 | sell | 824 | 0.49 | 1.56716 | 1.57920 | 1.55104 | ||
1648 | 2012.03.12 07:57 | close | 824 | 0.49 | 1.56644 | 1.57920 | 1.55104 | 33.74 | 4975.26 |
1649 | 2012.03.12 23:30 | sell | 825 | 0.50 | 1.56440 | 1.56951 | 1.55089 | ||
1650 | 2012.03.13 00:32 | close | 825 | 0.50 | 1.56349 | 1.56951 | 1.55089 | 41.89 | 5017.15 |
1651 | 2012.03.14 05:00 | buy | 826 | 0.50 | 1.56839 | 1.56200 | 1.58738 | ||
1652 | 2012.03.14 06:35 | close | 826 | 0.50 | 1.56925 | 1.56200 | 1.58738 | 41.43 | 5058.58 |
1653 | 2012.03.16 01:45 | buy | 827 | 0.51 | 1.57056 | 1.56338 | 1.58390 | ||
1654 | 2012.03.16 05:12 | close | 827 | 0.51 | 1.57134 | 1.56338 | 1.58390 | 38.18 | 5096.76 |
1655 | 2012.03.16 19:30 | buy | 828 | 0.51 | 1.58250 | 1.57035 | 1.60275 | ||
1656 | 2012.03.16 19:42 | close | 828 | 0.51 | 1.58331 | 1.57035 | 1.60275 | 39.70 | 5136.46 |
1657 | 2012.03.16 20:45 | buy | 829 | 0.51 | 1.58212 | 1.56993 | 1.60275 | ||
1658 | 2012.03.16 21:02 | close | 829 | 0.51 | 1.58285 | 1.56993 | 1.60275 | 35.62 | 5172.08 |
1659 | 2012.03.21 22:15 | sell | 830 | 0.52 | 1.58643 | 1.59228 | 1.57092 | ||
1660 | 2012.03.22 11:31 | close | 830 | 0.52 | 1.58564 | 1.59228 | 1.57092 | 33.03 | 5205.11 |
1661 | 2012.03.23 14:15 | buy | 831 | 0.52 | 1.58504 | 1.57987 | 1.60120 | ||
1662 | 2012.03.23 17:41 | close | 831 | 0.52 | 1.58571 | 1.57987 | 1.60120 | 33.19 | 5238.30 |
1663 | 2012.03.23 17:45 | sell | 832 | 0.52 | 1.58668 | 1.59172 | 1.57024 | ||
1664 | 2012.03.23 19:42 | close | 832 | 0.52 | 1.58600 | 1.59172 | 1.57024 | 33.71 | 5272.01 |
1665 | 2012.03.28 21:45 | sell | 833 | 0.53 | 1.58858 | 1.59637 | 1.57203 | ||
1666 | 2012.03.29 10:30 | close | 833 | 0.53 | 1.59000 | 1.59637 | 1.57203 | -83.46 | 5188.55 |
1667 | 2012.03.30 16:15 | buy | 834 | 0.52 | 1.59955 | 1.59438 | 1.61296 | ||
1668 | 2012.03.30 16:16 | close | 834 | 0.52 | 1.60031 | 1.59438 | 1.61296 | 37.86 | 5226.41 |
1669 | 2012.03.30 20:30 | sell | 835 | 0.52 | 1.59966 | 1.60484 | 1.58723 | ||
1670 | 2012.03.30 21:20 | close | 835 | 0.52 | 1.59881 | 1.60484 | 1.58723 | 42.54 | 5268.95 |
1671 | 2012.04.10 15:15 | sell | 836 | 0.53 | 1.58610 | 1.59298 | 1.56870 | ||
1672 | 2012.04.10 16:30 | close | 836 | 0.53 | 1.58527 | 1.59298 | 1.56870 | 42.31 | 5311.26 |
1673 | 2012.04.10 22:30 | sell | 837 | 0.53 | 1.58730 | 1.59298 | 1.56870 | ||
1674 | 2012.04.10 23:38 | close | 837 | 0.53 | 1.58653 | 1.59298 | 1.56870 | 39.13 | 5350.39 |
1675 | 2012.04.11 03:00 | buy | 838 | 0.54 | 1.58539 | 1.58012 | 1.60344 | ||
1676 | 2012.04.11 04:13 | close | 838 | 0.54 | 1.58622 | 1.58012 | 1.60344 | 43.11 | 5393.50 |
1677 | 2012.04.11 18:15 | buy | 839 | 0.54 | 1.58939 | 1.58422 | 1.60243 | ||
1678 | 2012.04.11 18:16 | close | 839 | 0.54 | 1.59012 | 1.58422 | 1.60243 | 37.70 | 5431.20 |
1679 | 2012.04.12 23:00 | buy | 840 | 0.54 | 1.59636 | 1.59100 | 1.60547 | ||
1680 | 2012.04.13 04:00 | close | 840 | 0.54 | 1.59664 | 1.59100 | 1.60547 | 10.68 | 5441.89 |
1681 | 2012.04.17 05:00 | buy | 841 | 0.54 | 1.58891 | 1.58210 | 1.59996 | ||
1682 | 2012.04.17 10:15 | close | 841 | 0.54 | 1.58927 | 1.58210 | 1.59996 | 17.72 | 5459.61 |
1683 | 2012.04.17 16:30 | buy | 842 | 0.55 | 1.59418 | 1.58617 | 1.60783 | ||
1684 | 2012.04.17 21:15 | close | 842 | 0.55 | 1.59448 | 1.58617 | 1.60783 | 14.75 | 5474.36 |
1685 | 2012.04.17 23:15 | buy | 843 | 0.55 | 1.59321 | 1.58617 | 1.60783 | ||
1686 | 2012.04.18 01:58 | close | 843 | 0.55 | 1.59421 | 1.58617 | 1.60783 | 50.48 | 5524.84 |
1687 | 2012.04.19 00:30 | buy | 844 | 0.55 | 1.60188 | 1.58954 | 1.61891 | ||
1688 | 2012.04.19 02:44 | close | 844 | 0.55 | 1.60259 | 1.58954 | 1.61891 | 37.29 | 5562.13 |
1689 | 2012.04.24 02:30 | buy | 845 | 0.56 | 1.61209 | 1.60681 | 1.61904 | ||
1690 | 2012.04.24 05:14 | close | 845 | 0.56 | 1.61285 | 1.60681 | 1.61904 | 40.75 | 5602.88 |
1691 | 2012.04.26 05:00 | buy | 846 | 0.56 | 1.61611 | 1.60812 | 1.62828 | ||
1692 | 2012.04.26 05:45 | close | 846 | 0.56 | 1.61687 | 1.60812 | 1.62828 | 40.75 | 5643.63 |
1693 | 2012.04.27 23:00 | buy | 847 | 0.56 | 1.62563 | 1.61527 | 1.64059 | ||
1694 | 2012.04.27 23:51 | close | 847 | 0.56 | 1.62633 | 1.61527 | 1.64059 | 37.38 | 5681.01 |
1695 | 2012.05.08 14:15 | sell | 848 | 0.57 | 1.61501 | 1.62011 | 1.60505 | ||
1696 | 2012.05.08 15:21 | close | 848 | 0.57 | 1.61432 | 1.62011 | 1.60505 | 37.49 | 5718.50 |
1697 | 2012.05.09 18:30 | sell | 849 | 0.57 | 1.61168 | 1.61670 | 1.59740 | ||
1698 | 2012.05.10 00:00 | close | 849 | 0.57 | 1.61286 | 1.61670 | 1.59740 | -76.11 | 5642.39 |
1699 | 2012.05.10 00:00 | buy | 850 | 0.56 | 1.61289 | 1.60660 | 1.62460 | ||
1700 | 2012.05.10 02:35 | close | 850 | 0.56 | 1.61353 | 1.60660 | 1.62460 | 34.03 | 5676.42 |
1701 | 2012.05.14 22:15 | buy | 851 | 0.57 | 1.60990 | 1.60455 | 1.61944 | ||
1702 | 2012.05.15 09:00 | close | 851 | 0.57 | 1.60979 | 1.60455 | 1.61944 | -10.98 | 5665.44 |
1703 | 2012.05.17 03:00 | sell | 852 | 0.57 | 1.59214 | 1.59870 | 1.57890 | ||
1704 | 2012.05.17 07:45 | close | 852 | 0.57 | 1.59153 | 1.59870 | 1.57890 | 32.95 | 5698.39 |
1705 | 2012.05.23 22:45 | sell | 853 | 0.57 | 1.57070 | 1.57666 | 1.55828 | ||
1706 | 2012.05.23 23:25 | close | 853 | 0.57 | 1.56998 | 1.57666 | 1.55828 | 39.25 | 5737.64 |
1707 | 2012.05.28 10:15 | buy | 854 | 0.57 | 1.56936 | 1.56300 | 1.58024 | ||
1708 | 2012.05.28 10:19 | close | 854 | 0.57 | 1.57016 | 1.56300 | 1.58024 | 43.81 | 5781.45 |
1709 | 2012.05.29 21:45 | sell | 855 | 0.58 | 1.56366 | 1.57162 | 1.54990 | ||
1710 | 2012.05.30 02:45 | close | 855 | 0.58 | 1.56310 | 1.57162 | 1.54990 | 28.29 | 5809.74 |
1711 | 2012.05.31 09:30 | sell | 856 | 0.58 | 1.54887 | 1.55880 | 1.53360 | ||
1712 | 2012.05.31 09:52 | close | 856 | 0.58 | 1.54822 | 1.55880 | 1.53360 | 35.90 | 5845.64 |
1713 | 2012.05.31 23:30 | buy | 857 | 0.58 | 1.54040 | 1.53519 | 1.56916 | ||
1714 | 2012.06.01 08:45 | close | 857 | 0.58 | 1.53824 | 1.53519 | 1.56916 | -129.99 | 5715.66 |
1715 | 2012.06.01 23:30 | buy | 858 | 0.57 | 1.53460 | 1.52677 | 1.56039 | ||
1716 | 2012.06.01 23:50 | close | 858 | 0.57 | 1.53540 | 1.52677 | 1.56039 | 43.85 | 5759.51 |
1717 | 2012.06.04 02:45 | buy | 859 | 0.58 | 1.53458 | 1.52677 | 1.56039 | ||
1718 | 2012.06.04 03:06 | close | 859 | 0.58 | 1.53534 | 1.52677 | 1.56039 | 42.30 | 5801.81 |
1719 | 2012.06.04 05:45 | sell | 860 | 0.58 | 1.53626 | 1.54358 | 1.50996 | ||
1720 | 2012.06.04 12:00 | close | 860 | 0.58 | 1.53602 | 1.54358 | 1.50996 | 12.14 | 5813.95 |
1721 | 2012.06.05 15:30 | sell | 861 | 0.58 | 1.53667 | 1.54178 | 1.52337 | ||
1722 | 2012.06.05 15:55 | close | 861 | 0.58 | 1.53591 | 1.54178 | 1.52337 | 42.30 | 5856.25 |
1723 | 2012.06.06 16:00 | buy | 862 | 0.59 | 1.54485 | 1.53699 | 1.56599 | ||
1724 | 2012.06.06 16:03 | close | 862 | 0.59 | 1.54552 | 1.53699 | 1.56599 | 37.71 | 5893.96 |
1725 | 2012.06.07 17:15 | buy | 863 | 0.59 | 1.55436 | 1.54299 | 1.57701 | ||
1726 | 2012.06.07 17:21 | close | 863 | 0.59 | 1.55519 | 1.54299 | 1.57701 | 47.14 | 5941.10 |
1727 | 2012.06.07 22:30 | buy | 864 | 0.59 | 1.55435 | 1.54299 | 1.57701 | ||
1728 | 2012.06.08 01:45 | close | 864 | 0.59 | 1.55367 | 1.54299 | 1.57701 | -44.92 | 5896.18 |
1729 | 2012.06.08 03:00 | buy | 865 | 0.59 | 1.55223 | 1.54299 | 1.57701 | ||
1730 | 2012.06.08 10:27 | s/l | 865 | 0.59 | 1.54290 | 1.54299 | 1.57701 | -552.30 | 5343.88 |
1731 | 2012.06.08 21:00 | sell | 866 | 0.53 | 1.54562 | 1.55108 | 1.52952 | ||
1732 | 2012.06.11 00:00 | s/l | 866 | 0.53 | 1.55152 | 1.55108 | 1.52952 | -316.51 | 5027.37 |
1733 | 2012.06.11 10:30 | buy | 867 | 0.50 | 1.55323 | 1.54100 | 1.57432 | ||
1734 | 2012.06.11 10:49 | close | 867 | 0.50 | 1.55389 | 1.54100 | 1.57432 | 31.45 | 5058.82 |
1735 | 2012.06.12 04:45 | sell | 868 | 0.51 | 1.54934 | 1.55817 | 1.53403 | ||
1736 | 2012.06.12 05:42 | close | 868 | 0.51 | 1.54844 | 1.55817 | 1.53403 | 44.32 | 5103.14 |
1737 | 2012.06.13 03:45 | buy | 869 | 0.51 | 1.55612 | 1.54538 | 1.57250 | ||
1738 | 2012.06.13 10:51 | close | 869 | 0.51 | 1.55690 | 1.54538 | 1.57250 | 38.19 | 5141.33 |
1739 | 2012.06.14 06:15 | sell | 870 | 0.51 | 1.55286 | 1.55901 | 1.54163 | ||
1740 | 2012.06.14 06:30 | close | 870 | 0.51 | 1.55206 | 1.55901 | 1.54163 | 39.22 | 5180.55 |
1741 | 2012.06.14 19:45 | buy | 871 | 0.52 | 1.55251 | 1.54715 | 1.56436 | ||
1742 | 2012.06.14 21:08 | close | 871 | 0.52 | 1.55321 | 1.54715 | 1.56436 | 34.79 | 5215.34 |
1743 | 2012.06.15 04:00 | buy | 872 | 0.52 | 1.55391 | 1.54731 | 1.56533 | ||
1744 | 2012.06.15 05:02 | close | 872 | 0.52 | 1.55465 | 1.54731 | 1.56533 | 36.86 | 5252.20 |
1745 | 2012.06.18 04:30 | buy | 873 | 0.53 | 1.56991 | 1.55781 | 1.59810 | ||
1746 | 2012.06.18 06:09 | close | 873 | 0.53 | 1.57071 | 1.55781 | 1.59810 | 40.74 | 5292.94 |
1747 | 2012.06.18 09:30 | buy | 874 | 0.53 | 1.56997 | 1.55769 | 1.59175 | ||
1748 | 2012.06.18 09:30 | close | 874 | 0.53 | 1.57073 | 1.55769 | 1.59175 | 38.62 | 5331.56 |
1749 | 2012.06.18 09:45 | buy | 875 | 0.53 | 1.56917 | 1.55713 | 1.59107 | ||
1750 | 2012.06.18 10:17 | close | 875 | 0.53 | 1.56996 | 1.55713 | 1.59107 | 40.21 | 5371.77 |
1751 | 2012.06.18 16:45 | sell | 876 | 0.54 | 1.56635 | 1.57410 | 1.55322 | ||
1752 | 2012.06.18 18:17 | close | 876 | 0.54 | 1.56557 | 1.57410 | 1.55322 | 40.43 | 5412.20 |
1753 | 2012.06.18 21:15 | sell | 877 | 0.54 | 1.56700 | 1.57214 | 1.55548 | ||
1754 | 2012.06.18 22:15 | close | 877 | 0.54 | 1.56629 | 1.57214 | 1.55548 | 36.65 | 5448.85 |
1755 | 2012.06.21 03:45 | buy | 878 | 0.54 | 1.56963 | 1.56443 | 1.59040 | ||
1756 | 2012.06.21 11:34 | close | 878 | 0.54 | 1.57049 | 1.56443 | 1.59040 | 44.74 | 5493.59 |
1757 | 2012.06.22 03:45 | sell | 879 | 0.55 | 1.56116 | 1.57308 | 1.54215 | ||
1758 | 2012.06.22 09:26 | close | 879 | 0.55 | 1.56030 | 1.57308 | 1.54215 | 45.58 | 5539.17 |
1759 | 2012.06.26 15:15 | buy | 880 | 0.55 | 1.56053 | 1.55539 | 1.57414 | ||
1760 | 2012.06.26 16:40 | close | 880 | 0.55 | 1.56134 | 1.55539 | 1.57414 | 42.83 | 5582.00 |
1761 | 2012.06.27 03:45 | buy | 881 | 0.56 | 1.56255 | 1.55730 | 1.57245 | ||
1762 | 2012.06.27 04:50 | close | 881 | 0.56 | 1.56341 | 1.55730 | 1.57245 | 46.41 | 5628.41 |
1763 | 2012.06.28 03:30 | sell | 882 | 0.56 | 1.55785 | 1.56337 | 1.54563 | ||
1764 | 2012.06.28 10:45 | close | 882 | 0.56 | 1.55843 | 1.56337 | 1.54563 | -34.22 | 5594.19 |
1765 | 2012.06.29 03:30 | sell | 883 | 0.56 | 1.55230 | 1.56187 | 1.53505 | ||
1766 | 2012.06.29 06:09 | s/l | 883 | 0.56 | 1.56180 | 1.56187 | 1.53505 | -533.74 | 5060.45 |
1767 | 2012.06.29 12:45 | buy | 884 | 0.51 | 1.55803 | 1.54846 | 1.58732 | ||
1768 | 2012.06.29 12:49 | close | 884 | 0.51 | 1.55878 | 1.54846 | 1.58732 | 36.66 | 5097.11 |
1769 | 2012.06.29 13:00 | buy | 885 | 0.51 | 1.55802 | 1.54846 | 1.58732 | ||
1770 | 2012.06.29 13:23 | close | 885 | 0.51 | 1.55871 | 1.54846 | 1.58732 | 33.60 | 5130.71 |
1771 | 2012.06.29 22:30 | buy | 886 | 0.51 | 1.56663 | 1.55453 | 1.58811 | ||
1772 | 2012.06.29 22:32 | close | 886 | 0.51 | 1.56768 | 1.55453 | 1.58811 | 51.95 | 5182.66 |
1773 | 2012.06.29 23:00 | buy | 887 | 0.52 | 1.56620 | 1.55401 | 1.58774 | ||
1774 | 2012.06.29 23:10 | close | 887 | 0.52 | 1.56690 | 1.55401 | 1.58774 | 34.77 | 5217.43 |
1775 | 2012.07.05 19:15 | sell | 888 | 0.52 | 1.55346 | 1.56225 | 1.53759 | ||
1776 | 2012.07.05 19:25 | close | 888 | 0.52 | 1.55264 | 1.56225 | 1.53759 | 41.02 | 5258.45 |
1777 | 2012.07.06 23:15 | sell | 889 | 0.53 | 1.54895 | 1.55503 | 1.53697 | ||
1778 | 2012.07.09 00:00 | close | 889 | 0.53 | 1.54768 | 1.55503 | 1.53697 | 63.50 | 5321.94 |
1779 | 2012.07.09 03:15 | sell | 890 | 0.53 | 1.54891 | 1.55503 | 1.53697 | ||
1780 | 2012.07.09 03:28 | close | 890 | 0.53 | 1.54807 | 1.55503 | 1.53697 | 42.88 | 5364.82 |
1781 | 2012.07.12 01:00 | sell | 891 | 0.54 | 1.55077 | 1.55777 | 1.53931 | ||
1782 | 2012.07.12 03:05 | close | 891 | 0.54 | 1.55006 | 1.55777 | 1.53931 | 36.67 | 5401.49 |
1783 | 2012.07.12 06:45 | sell | 892 | 0.54 | 1.55159 | 1.55777 | 1.53931 | ||
1784 | 2012.07.12 07:08 | close | 892 | 0.54 | 1.55088 | 1.55777 | 1.53931 | 36.66 | 5438.15 |
1785 | 2012.07.12 22:00 | sell | 893 | 0.54 | 1.54288 | 1.55157 | 1.52691 | ||
1786 | 2012.07.13 02:34 | close | 893 | 0.54 | 1.54212 | 1.55157 | 1.52691 | 37.16 | 5475.31 |
1787 | 2012.07.16 03:30 | buy | 894 | 0.55 | 1.55706 | 1.54502 | 1.57714 | ||
1788 | 2012.07.16 14:45 | close | 894 | 0.55 | 1.55473 | 1.54502 | 1.57714 | -129.86 | 5345.45 |
1789 | 2012.07.16 14:45 | sell | 895 | 0.53 | 1.55474 | 1.55986 | 1.54405 | ||
1790 | 2012.07.16 15:02 | close | 895 | 0.53 | 1.55404 | 1.55986 | 1.54405 | 35.45 | 5380.90 |
1791 | 2012.07.17 19:30 | sell | 896 | 0.54 | 1.56246 | 1.56774 | 1.54290 | ||
1792 | 2012.07.17 20:00 | close | 896 | 0.54 | 1.56170 | 1.56774 | 1.54290 | 39.35 | 5420.25 |
1793 | 2012.07.18 08:15 | buy | 897 | 0.54 | 1.56452 | 1.55532 | 1.57820 | ||
1794 | 2012.07.18 10:00 | close | 897 | 0.54 | 1.56537 | 1.55532 | 1.57820 | 44.21 | 5464.46 |
1795 | 2012.07.25 20:45 | sell | 898 | 0.55 | 1.55114 | 1.55628 | 1.53652 | ||
1796 | 2012.07.25 21:05 | close | 898 | 0.55 | 1.55035 | 1.55628 | 1.53652 | 41.74 | 5506.20 |
1797 | 2012.07.26 19:45 | buy | 899 | 0.55 | 1.56762 | 1.55551 | 1.59756 | ||
1798 | 2012.07.26 20:06 | close | 899 | 0.55 | 1.56848 | 1.55551 | 1.59756 | 45.58 | 5551.78 |
1799 | 2012.07.27 03:15 | buy | 900 | 0.56 | 1.56780 | 1.55563 | 1.59723 | ||
1800 | 2012.07.27 09:01 | close | 900 | 0.56 | 1.56862 | 1.55563 | 1.59723 | 44.16 | 5595.94 |
1801 | 2012.07.27 21:15 | buy | 901 | 0.56 | 1.57110 | 1.56590 | 1.58681 | ||
1802 | 2012.07.27 21:19 | close | 901 | 0.56 | 1.57193 | 1.56590 | 1.58681 | 44.72 | 5640.66 |
1803 | 2012.08.01 20:15 | sell | 902 | 0.56 | 1.56138 | 1.56902 | 1.54748 | ||
1804 | 2012.08.01 21:00 | close | 902 | 0.56 | 1.56072 | 1.56902 | 1.54748 | 35.21 | 5675.87 |
1805 | 2012.08.02 06:30 | sell | 903 | 0.57 | 1.55478 | 1.56472 | 1.53968 | ||
1806 | 2012.08.02 06:50 | close | 903 | 0.57 | 1.55410 | 1.56472 | 1.53968 | 36.99 | 5712.86 |
1807 | 2012.08.02 21:45 | sell | 904 | 0.57 | 1.55157 | 1.56353 | 1.53015 | ||
1808 | 2012.08.02 21:52 | close | 904 | 0.57 | 1.55076 | 1.56353 | 1.53015 | 44.40 | 5757.26 |
1809 | 2012.08.03 15:15 | buy | 905 | 0.58 | 1.55482 | 1.54965 | 1.57010 | ||
1810 | 2012.08.03 15:18 | close | 905 | 0.58 | 1.55552 | 1.54965 | 1.57010 | 38.80 | 5796.06 |
1811 | 2012.08.06 20:45 | buy | 906 | 0.58 | 1.56112 | 1.55460 | 1.57484 | ||
1812 | 2012.08.06 22:25 | close | 906 | 0.58 | 1.56189 | 1.55460 | 1.57484 | 42.85 | 5838.91 |
1813 | 2012.08.06 23:00 | buy | 907 | 0.58 | 1.56063 | 1.55460 | 1.57404 | ||
1814 | 2012.08.07 05:45 | close | 907 | 0.58 | 1.55912 | 1.55460 | 1.57404 | -92.31 | 5746.60 |
1815 | 2012.08.07 17:30 | buy | 908 | 0.57 | 1.56461 | 1.55638 | 1.58032 | ||
1816 | 2012.08.07 17:32 | close | 908 | 0.57 | 1.56544 | 1.55638 | 1.58032 | 45.53 | 5792.13 |
1817 | 2012.08.07 18:30 | buy | 909 | 0.58 | 1.56397 | 1.55638 | 1.58032 | ||
1818 | 2012.08.07 18:37 | close | 909 | 0.58 | 1.56464 | 1.55638 | 1.58032 | 37.05 | 5829.18 |
1819 | 2012.08.07 21:30 | buy | 910 | 0.58 | 1.56341 | 1.55638 | 1.58032 | ||
1820 | 2012.08.08 13:05 | close | 910 | 0.58 | 1.56422 | 1.55638 | 1.58032 | 42.25 | 5871.43 |
1821 | 2012.08.08 22:00 | buy | 911 | 0.59 | 1.56514 | 1.55719 | 1.57811 | ||
1822 | 2012.08.08 23:50 | close | 911 | 0.59 | 1.56597 | 1.55719 | 1.57811 | 47.12 | 5918.55 |
1823 | 2012.08.09 21:45 | sell | 912 | 0.59 | 1.56306 | 1.56853 | 1.55251 | ||
1824 | 2012.08.10 02:15 | close | 912 | 0.59 | 1.56315 | 1.56853 | 1.55251 | -9.57 | 5908.98 |
1825 | 2012.08.13 03:00 | buy | 913 | 0.59 | 1.56667 | 1.55769 | 1.58245 | ||
1826 | 2012.08.13 04:42 | close | 913 | 0.59 | 1.56736 | 1.55769 | 1.58245 | 38.86 | 5947.84 |
1827 | 2012.08.21 14:15 | buy | 914 | 0.59 | 1.57511 | 1.56987 | 1.58553 | ||
1828 | 2012.08.21 14:34 | close | 914 | 0.59 | 1.57577 | 1.56987 | 1.58553 | 37.08 | 5984.92 |
1829 | 2012.08.28 21:00 | buy | 915 | 0.60 | 1.58225 | 1.57535 | 1.59179 | ||
1830 | 2012.08.29 03:00 | close | 915 | 0.60 | 1.58236 | 1.57535 | 1.59179 | 1.68 | 5986.61 |
1831 | 2012.08.30 22:30 | sell | 916 | 0.60 | 1.57929 | 1.58745 | 1.56655 | ||
1832 | 2012.08.30 23:14 | close | 916 | 0.60 | 1.57847 | 1.58745 | 1.56655 | 47.30 | 6033.91 |
1833 | 2012.09.03 02:45 | buy | 917 | 0.60 | 1.58681 | 1.57777 | 1.60121 | ||
1834 | 2012.09.03 06:00 | close | 917 | 0.60 | 1.58690 | 1.57777 | 1.60121 | 3.50 | 6037.41 |
1835 | 2012.09.05 21:15 | buy | 918 | 0.60 | 1.59008 | 1.58256 | 1.60416 | ||
1836 | 2012.09.05 22:45 | close | 918 | 0.60 | 1.59084 | 1.58256 | 1.60416 | 43.69 | 6081.10 |
1837 | 2012.09.10 04:15 | buy | 919 | 0.61 | 1.60014 | 1.59218 | 1.61454 | ||
1838 | 2012.09.10 09:00 | close | 919 | 0.61 | 1.60013 | 1.59218 | 1.61454 | -2.56 | 6078.54 |
1839 | 2012.09.14 15:30 | buy | 920 | 0.61 | 1.62072 | 1.61368 | 1.63620 | ||
1840 | 2012.09.14 16:06 | close | 920 | 0.61 | 1.62154 | 1.61368 | 1.63620 | 48.04 | 6126.58 |
1841 | 2012.09.14 21:45 | buy | 921 | 0.61 | 1.62191 | 1.61588 | 1.63512 | ||
1842 | 2012.09.14 22:03 | close | 921 | 0.61 | 1.62274 | 1.61588 | 1.63512 | 48.65 | 6175.23 |
1843 | 2012.09.19 17:15 | sell | 922 | 0.62 | 1.62275 | 1.62791 | 1.60979 | ||
1844 | 2012.09.19 18:19 | close | 922 | 0.62 | 1.62206 | 1.62791 | 1.60979 | 40.77 | 6216.00 |
1845 | 2012.09.24 20:00 | sell | 923 | 0.62 | 1.62047 | 1.62555 | 1.61196 | ||
1846 | 2012.09.25 10:29 | s/l | 923 | 0.62 | 1.62550 | 1.62555 | 1.61196 | -316.41 | 5899.58 |
1847 | 2012.09.26 04:00 | sell | 924 | 0.59 | 1.62025 | 1.62672 | 1.60974 | ||
1848 | 2012.09.26 05:55 | close | 924 | 0.59 | 1.61954 | 1.62672 | 1.60974 | 39.98 | 5939.56 |
1849 | 2012.09.26 11:45 | sell | 925 | 0.59 | 1.61773 | 1.62467 | 1.60505 | ||
1850 | 2012.09.26 14:30 | close | 925 | 0.59 | 1.61709 | 1.62467 | 1.60505 | 35.85 | 5975.41 |
1851 | 2012.10.01 07:30 | sell | 926 | 0.60 | 1.61308 | 1.62166 | 1.60002 | ||
1852 | 2012.10.01 15:15 | close | 926 | 0.60 | 1.61324 | 1.62166 | 1.60002 | -11.54 | 5963.87 |
1853 | 2012.10.04 01:45 | sell | 927 | 0.60 | 1.60836 | 1.61336 | 1.60029 | ||
1854 | 2012.10.04 11:15 | s/l | 927 | 0.60 | 1.61355 | 1.61336 | 1.60029 | -313.33 | 5650.54 |
1855 | 2012.10.05 02:15 | buy | 928 | 0.57 | 1.61862 | 1.60946 | 1.63096 | ||
1856 | 2012.10.05 04:45 | close | 928 | 0.57 | 1.61924 | 1.60946 | 1.63096 | 33.49 | 5684.03 |
1857 | 2012.10.09 22:00 | sell | 929 | 0.57 | 1.60057 | 1.60559 | 1.59055 | ||
1858 | 2012.10.09 22:15 | close | 929 | 0.57 | 1.59985 | 1.60559 | 1.59055 | 39.22 | 5723.25 |
1859 | 2012.10.19 05:30 | sell | 930 | 0.57 | 1.60641 | 1.61700 | 1.59088 | ||
1860 | 2012.10.19 06:30 | close | 930 | 0.57 | 1.60561 | 1.61700 | 1.59088 | 43.77 | 5767.02 |
1861 | 2012.10.22 05:30 | sell | 931 | 0.58 | 1.60145 | 1.60660 | 1.59138 | ||
1862 | 2012.10.22 17:15 | close | 931 | 0.58 | 1.60266 | 1.60660 | 1.59138 | -72.04 | 5694.98 |
1863 | 2012.10.23 23:00 | sell | 932 | 0.57 | 1.59488 | 1.60205 | 1.58055 | ||
1864 | 2012.10.24 02:00 | close | 932 | 0.57 | 1.59493 | 1.60205 | 1.58055 | -7.01 | 5687.98 |
1865 | 2012.10.25 02:45 | buy | 933 | 0.57 | 1.60273 | 1.59497 | 1.61453 | ||
1866 | 2012.10.25 03:41 | close | 933 | 0.57 | 1.60345 | 1.59497 | 1.61453 | 39.21 | 5727.19 |
1867 | 2012.10.25 18:30 | buy | 934 | 0.57 | 1.61177 | 1.60260 | 1.62594 | ||
1868 | 2012.10.25 19:55 | close | 934 | 0.57 | 1.61256 | 1.60260 | 1.62594 | 43.19 | 5770.38 |
1869 | 2012.10.29 22:00 | sell | 935 | 0.58 | 1.60384 | 1.60906 | 1.59214 | ||
1870 | 2012.10.29 22:13 | close | 935 | 0.58 | 1.60316 | 1.60906 | 1.59214 | 37.58 | 5807.96 |
1871 | 2012.10.31 15:45 | buy | 936 | 0.58 | 1.61083 | 1.60562 | 1.62055 | ||
1872 | 2012.10.31 15:51 | close | 936 | 0.58 | 1.61160 | 1.60562 | 1.62055 | 42.79 | 5850.75 |
1873 | 2012.11.05 18:15 | sell | 937 | 0.59 | 1.59813 | 1.60385 | 1.58753 | ||
1874 | 2012.11.05 18:29 | close | 937 | 0.59 | 1.59745 | 1.60385 | 1.58753 | 38.23 | 5888.98 |
1875 | 2012.11.05 22:45 | sell | 938 | 0.59 | 1.59755 | 1.60385 | 1.58753 | ||
1876 | 2012.11.06 04:30 | close | 938 | 0.59 | 1.59727 | 1.60385 | 1.58753 | 12.21 | 5901.19 |
1877 | 2012.11.07 10:15 | buy | 939 | 0.59 | 1.60262 | 1.59670 | 1.61166 | ||
1878 | 2012.11.07 14:30 | s/l | 939 | 0.59 | 1.59680 | 1.59670 | 1.61166 | -345.27 | 5555.92 |
1879 | 2012.11.07 21:15 | sell | 940 | 0.56 | 1.59867 | 1.60418 | 1.58658 | ||
1880 | 2012.11.08 01:54 | close | 940 | 0.56 | 1.59776 | 1.60418 | 1.58658 | 42.28 | 5598.20 |
1881 | 2012.11.09 02:00 | buy | 941 | 0.56 | 1.59764 | 1.59239 | 1.60804 | ||
1882 | 2012.11.09 03:41 | close | 941 | 0.56 | 1.59845 | 1.59239 | 1.60804 | 43.57 | 5641.77 |
1883 | 2012.11.21 17:30 | buy | 942 | 0.56 | 1.59291 | 1.58758 | 1.60135 | ||
1884 | 2012.11.21 17:57 | close | 942 | 0.56 | 1.59360 | 1.58758 | 1.60135 | 36.86 | 5678.63 |
1885 | 2012.11.26 01:00 | buy | 943 | 0.57 | 1.60240 | 1.59266 | 1.61748 | ||
1886 | 2012.11.26 01:02 | close | 943 | 0.57 | 1.60322 | 1.59266 | 1.61748 | 44.91 | 5723.54 |
1887 | 2012.11.26 04:00 | buy | 944 | 0.57 | 1.60241 | 1.59266 | 1.61748 | ||
1888 | 2012.11.26 09:27 | close | 944 | 0.57 | 1.60312 | 1.59266 | 1.61748 | 38.64 | 5762.18 |
1889 | 2012.12.03 21:45 | buy | 945 | 0.58 | 1.60940 | 1.60263 | 1.62047 | ||
1890 | 2012.12.04 05:45 | close | 945 | 0.58 | 1.61014 | 1.60263 | 1.62047 | 38.13 | 5800.31 |
1891 | 2012.12.10 18:15 | buy | 946 | 0.58 | 1.60686 | 1.60135 | 1.61783 | ||
1892 | 2012.12.10 23:13 | close | 946 | 0.58 | 1.60755 | 1.60135 | 1.61783 | 38.16 | 5838.47 |
1893 | 2012.12.12 22:30 | buy | 947 | 0.58 | 1.61391 | 1.60876 | 1.62479 | ||
1894 | 2012.12.12 23:28 | close | 947 | 0.58 | 1.61467 | 1.60876 | 1.62479 | 42.21 | 5880.68 |
1895 | 2012.12.14 22:15 | buy | 948 | 0.59 | 1.61620 | 1.61093 | 1.62448 | ||
1896 | 2012.12.14 23:58 | close | 948 | 0.59 | 1.61702 | 1.61093 | 1.62448 | 46.47 | 5927.15 |
1897 | 2012.12.17 03:00 | buy | 949 | 0.59 | 1.61598 | 1.61062 | 1.62882 | ||
1898 | 2012.12.17 03:09 | close | 949 | 0.59 | 1.61668 | 1.61062 | 1.62882 | 39.39 | 5966.54 |
1899 | 2012.12.20 06:00 | sell | 950 | 0.60 | 1.62608 | 1.63114 | 1.61713 | ||
1900 | 2012.12.20 07:28 | close | 950 | 0.60 | 1.62524 | 1.63114 | 1.61713 | 48.45 | 6014.99 |
1901 | 2012.12.24 04:30 | sell | 951 | 0.60 | 1.61596 | 1.62595 | 1.60251 | ||
1902 | 2012.12.24 14:00 | close | 951 | 0.60 | 1.61781 | 1.62595 | 1.60251 | -112.94 | 5902.05 |
1903 | 2012.12.25 01:45 | sell | 952 | 0.59 | 1.61291 | 1.62057 | 1.59955 | ||
1904 | 2012.12.25 11:29 | close | 952 | 0.59 | 1.61210 | 1.62057 | 1.59955 | 45.89 | 5947.94 |
1905 | 2012.12.26 21:45 | sell | 953 | 0.59 | 1.61229 | 1.61733 | 1.60453 | ||
1906 | 2012.12.27 02:00 | close | 953 | 0.59 | 1.61249 | 1.61733 | 1.60453 | -20.96 | 5926.99 |
1907 | 2012.12.27 14:45 | buy | 954 | 0.59 | 1.61654 | 1.61125 | 1.62915 | ||
1908 | 2012.12.27 15:06 | close | 954 | 0.59 | 1.61719 | 1.61125 | 1.62915 | 36.44 | 5963.43 |
1909 | 2012.12.27 22:00 | sell | 955 | 0.60 | 1.61077 | 1.62020 | 1.59306 | ||
1910 | 2012.12.27 23:25 | close | 955 | 0.60 | 1.61007 | 1.62020 | 1.59306 | 40.07 | 6003.50 |
1911 | 2012.12.28 10:15 | buy | 956 | 0.60 | 1.61093 | 1.60561 | 1.62877 | ||
1912 | 2012.12.28 13:17 | close | 956 | 0.60 | 1.61174 | 1.60561 | 1.62877 | 46.67 | 6050.17 |
1913 | 2013.01.02 07:00 | buy | 957 | 0.61 | 1.63200 | 1.61986 | 1.66084 | ||
1914 | 2013.01.02 07:23 | close | 957 | 0.61 | 1.63279 | 1.61986 | 1.66084 | 46.20 | 6096.37 |
1915 | 2013.01.02 23:15 | sell | 958 | 0.61 | 1.62554 | 1.63533 | 1.60957 | ||
1916 | 2013.01.03 01:21 | close | 958 | 0.61 | 1.62476 | 1.63533 | 1.60957 | 38.10 | 6134.46 |
1917 | 2013.01.03 08:45 | sell | 959 | 0.61 | 1.62314 | 1.63131 | 1.60889 | ||
1918 | 2013.01.03 09:59 | close | 959 | 0.61 | 1.62236 | 1.63131 | 1.60889 | 45.60 | 6180.06 |
1919 | 2013.01.07 02:30 | buy | 960 | 0.62 | 1.60539 | 1.60003 | 1.61532 | ||
1920 | 2013.01.07 09:30 | close | 960 | 0.62 | 1.60493 | 1.60003 | 1.61532 | -30.51 | 6149.55 |
1921 | 2013.01.08 22:00 | sell | 961 | 0.61 | 1.60566 | 1.61201 | 1.59365 | ||
1922 | 2013.01.09 02:40 | close | 961 | 0.61 | 1.60482 | 1.61201 | 1.59365 | 46.78 | 6196.33 |
1923 | 2013.01.09 19:00 | sell | 962 | 0.62 | 1.60254 | 1.60774 | 1.59093 | ||
1924 | 2013.01.09 20:10 | close | 962 | 0.62 | 1.60173 | 1.60774 | 1.59093 | 48.23 | 6244.56 |
1925 | 2013.01.09 23:15 | sell | 963 | 0.62 | 1.60321 | 1.60830 | 1.59093 | ||
1926 | 2013.01.09 23:46 | close | 963 | 0.62 | 1.60255 | 1.60830 | 1.59093 | 38.93 | 6283.49 |
1927 | 2013.01.10 23:00 | buy | 964 | 0.63 | 1.61485 | 1.60261 | 1.63277 | ||
1928 | 2013.01.10 23:25 | close | 964 | 0.63 | 1.61566 | 1.60261 | 1.63277 | 49.00 | 6332.49 |
1929 | 2013.01.11 02:45 | buy | 965 | 0.63 | 1.61518 | 1.60297 | 1.63467 | ||
1930 | 2013.01.11 02:55 | close | 965 | 0.63 | 1.61601 | 1.60297 | 1.63467 | 50.26 | 6382.75 |
1931 | 2013.01.11 15:00 | sell | 966 | 0.64 | 1.61234 | 1.61766 | 1.60354 | ||
1932 | 2013.01.11 16:48 | close | 966 | 0.64 | 1.61158 | 1.61766 | 1.60354 | 46.58 | 6429.33 |
1933 | 2013.01.14 07:15 | buy | 967 | 0.64 | 1.61375 | 1.60844 | 1.62517 | ||
1934 | 2013.01.14 07:53 | close | 967 | 0.64 | 1.61447 | 1.60844 | 1.62517 | 44.01 | 6473.34 |
1935 | 2013.01.14 19:00 | sell | 968 | 0.65 | 1.60749 | 1.61540 | 1.59080 | ||
1936 | 2013.01.14 19:19 | close | 968 | 0.65 | 1.60680 | 1.61540 | 1.59080 | 42.76 | 6516.10 |
1937 | 2013.01.14 22:00 | sell | 969 | 0.65 | 1.60861 | 1.61540 | 1.59080 | ||
1938 | 2013.01.14 23:12 | close | 969 | 0.65 | 1.60785 | 1.61540 | 1.59080 | 47.31 | 6563.41 |
1939 | 2013.01.14 23:45 | buy | 970 | 0.66 | 1.60742 | 1.60196 | 1.62666 | ||
1940 | 2013.01.15 02:53 | close | 970 | 0.66 | 1.60823 | 1.60196 | 1.62666 | 48.02 | 6611.43 |
1941 | 2013.01.15 03:15 | sell | 971 | 0.66 | 1.60862 | 1.61391 | 1.59229 | ||
1942 | 2013.01.15 06:00 | close | 971 | 0.66 | 1.60832 | 1.61391 | 1.59229 | 17.68 | 6629.11 |
1943 | 2013.01.15 06:15 | buy | 972 | 0.66 | 1.60807 | 1.60288 | 1.61960 | ||
1944 | 2013.01.15 09:30 | close | 972 | 0.66 | 1.60842 | 1.60288 | 1.61960 | 20.98 | 6650.09 |
1945 | 2013.01.16 17:45 | sell | 973 | 0.67 | 1.60021 | 1.60800 | 1.58706 | ||
1946 | 2013.01.16 17:47 | close | 973 | 0.67 | 1.59939 | 1.60800 | 1.58706 | 52.80 | 6702.89 |
1947 | 2013.01.17 19:00 | sell | 974 | 0.67 | 1.59895 | 1.60402 | 1.58710 | ||
1948 | 2013.01.17 19:08 | close | 974 | 0.67 | 1.59824 | 1.60402 | 1.58710 | 45.43 | 6748.32 |
1949 | 2013.01.17 20:00 | sell | 975 | 0.67 | 1.59909 | 1.60427 | 1.58710 | ||
1950 | 2013.01.18 00:00 | close | 975 | 0.67 | 1.59947 | 1.60427 | 1.58710 | -30.35 | 6717.98 |
1951 | 2013.01.18 05:45 | sell | 976 | 0.67 | 1.59826 | 1.60386 | 1.58710 | ||
1952 | 2013.01.18 06:25 | close | 976 | 0.67 | 1.59742 | 1.60386 | 1.58710 | 54.14 | 6772.12 |
1953 | 2013.01.21 03:00 | sell | 977 | 0.68 | 1.58565 | 1.59771 | 1.56888 | ||
1954 | 2013.01.21 07:45 | close | 977 | 0.68 | 1.58620 | 1.59771 | 1.56888 | -39.56 | 6732.56 |
1955 | 2013.01.22 01:45 | sell | 978 | 0.67 | 1.58403 | 1.58929 | 1.57171 | ||
1956 | 2013.01.22 02:03 | close | 978 | 0.67 | 1.58337 | 1.58929 | 1.57171 | 42.10 | 6774.66 |
1957 | 2013.01.22 05:45 | sell | 979 | 0.68 | 1.58435 | 1.58944 | 1.57224 | ||
1958 | 2013.01.22 10:15 | close | 979 | 0.68 | 1.58385 | 1.58944 | 1.57224 | 31.85 | 6806.51 |
1959 | 2013.01.24 04:30 | sell | 980 | 0.68 | 1.58348 | 1.58918 | 1.57320 | ||
1960 | 2013.01.24 07:15 | close | 980 | 0.68 | 1.58312 | 1.58918 | 1.57320 | 22.33 | 6828.84 |
1961 | 2013.01.28 21:45 | sell | 981 | 0.68 | 1.56929 | 1.57680 | 1.55796 | ||
1962 | 2013.01.29 00:30 | close | 981 | 0.68 | 1.56888 | 1.57680 | 1.55796 | 22.96 | 6851.80 |
1963 | 2013.01.30 02:00 | buy | 982 | 0.69 | 1.57456 | 1.56930 | 1.58506 | ||
1964 | 2013.01.30 02:22 | close | 982 | 0.69 | 1.57520 | 1.56930 | 1.58506 | 41.99 | 6893.79 |
1965 | 2013.02.04 04:30 | sell | 983 | 0.69 | 1.57090 | 1.58288 | 1.55028 | ||
1966 | 2013.02.04 04:46 | close | 983 | 0.69 | 1.57012 | 1.58288 | 1.55028 | 51.65 | 6945.44 |
1967 | 2013.02.05 21:45 | sell | 984 | 0.69 | 1.56585 | 1.57782 | 1.54560 | ||
1968 | 2013.02.06 08:45 | close | 984 | 0.69 | 1.56502 | 1.57782 | 1.54560 | 52.28 | 6997.72 |
1969 | 2013.02.08 00:00 | sell | 985 | 0.70 | 1.57148 | 1.57681 | 1.55433 | ||
1970 | 2013.02.08 01:59 | close | 985 | 0.70 | 1.57084 | 1.57681 | 1.55433 | 42.60 | 7040.32 |
1971 | 2013.02.14 04:45 | sell | 986 | 0.70 | 1.55420 | 1.56614 | 1.53638 | ||
1972 | 2013.02.14 05:42 | close | 986 | 0.70 | 1.55351 | 1.56614 | 1.53638 | 46.12 | 7086.44 |
1973 | 2013.02.18 00:15 | buy | 987 | 0.71 | 1.55055 | 1.54527 | 1.56392 | ||
1974 | 2013.02.18 07:45 | close | 987 | 0.71 | 1.54915 | 1.54527 | 1.56392 | -101.60 | 6984.84 |
1975 | 2013.02.18 07:45 | sell | 988 | 0.70 | 1.54917 | 1.55424 | 1.54005 | ||
1976 | 2013.02.18 09:30 | close | 988 | 0.70 | 1.54836 | 1.55424 | 1.54005 | 54.53 | 7039.37 |
1977 | 2013.02.18 14:45 | sell | 989 | 0.70 | 1.54801 | 1.55307 | 1.53470 | ||
1978 | 2013.02.18 16:33 | close | 989 | 0.70 | 1.54730 | 1.55307 | 1.53470 | 47.53 | 7086.90 |
1979 | 2013.02.20 04:30 | sell | 990 | 0.71 | 1.54436 | 1.54991 | 1.53279 | ||
1980 | 2013.02.20 07:27 | close | 990 | 0.71 | 1.54352 | 1.54991 | 1.53279 | 57.45 | 7144.35 |
1981 | 2013.02.20 15:45 | sell | 991 | 0.71 | 1.53152 | 1.54359 | 1.51106 | ||
1982 | 2013.02.20 16:07 | close | 991 | 0.71 | 1.53071 | 1.54359 | 1.51106 | 55.34 | 7199.69 |
1983 | 2013.02.25 03:30 | sell | 992 | 0.72 | 1.51362 | 1.52554 | 1.48269 | ||
1984 | 2013.02.25 04:10 | close | 992 | 0.72 | 1.51287 | 1.52554 | 1.48269 | 51.82 | 7251.51 |
1985 | 2013.02.25 07:45 | sell | 993 | 0.73 | 1.51342 | 1.52541 | 1.48269 | ||
1986 | 2013.02.25 09:30 | close | 993 | 0.73 | 1.51264 | 1.52541 | 1.48269 | 54.73 | 7306.24 |
1987 | 2013.02.25 14:00 | buy | 994 | 0.73 | 1.51267 | 1.50714 | 1.54408 | ||
1988 | 2013.02.25 14:01 | close | 994 | 0.73 | 1.51332 | 1.50714 | 1.54408 | 45.24 | 7351.48 |
1989 | 2013.02.26 10:15 | buy | 995 | 0.74 | 1.51573 | 1.50956 | 1.53414 | ||
1990 | 2013.02.26 10:25 | close | 995 | 0.74 | 1.51646 | 1.50956 | 1.53414 | 51.78 | 7403.26 |
1991 | 2013.02.26 16:15 | sell | 996 | 0.74 | 1.51775 | 1.52280 | 1.50373 | ||
1992 | 2013.02.26 16:17 | close | 996 | 0.74 | 1.51709 | 1.52280 | 1.50373 | 46.59 | 7449.85 |
1993 | 2013.02.27 18:00 | buy | 997 | 0.74 | 1.51362 | 1.50801 | 1.52957 | ||
1994 | 2013.02.27 21:48 | close | 997 | 0.74 | 1.51438 | 1.50801 | 1.52957 | 54.00 | 7503.85 |
1995 | 2013.02.28 07:00 | buy | 998 | 0.75 | 1.51631 | 1.51102 | 1.52627 | ||
1996 | 2013.02.28 07:37 | close | 998 | 0.75 | 1.51710 | 1.51102 | 1.52627 | 56.98 | 7560.83 |
1997 | 2013.03.01 19:00 | sell | 999 | 0.76 | 1.50310 | 1.51512 | 1.47854 | ||
1998 | 2013.03.01 20:38 | close | 999 | 0.76 | 1.50215 | 1.51512 | 1.47854 | 69.92 | 7630.75 |
1999 | 2013.03.05 08:15 | buy | 1000 | 0.76 | 1.51201 | 1.50433 | 1.52369 | ||
2000 | 2013.03.05 08:22 | close | 1000 | 0.76 | 1.51270 | 1.50433 | 1.52369 | 50.14 | 7680.89 |
2001 | 2013.03.06 00:45 | sell | 1001 | 0.77 | 1.51328 | 1.51984 | 1.49892 | ||
2002 | 2013.03.06 06:15 | close | 1001 | 0.77 | 1.51375 | 1.51984 | 1.49892 | -38.52 | 7642.37 |
2003 | 2013.03.06 06:15 | buy | 1002 | 0.76 | 1.51372 | 1.50842 | 1.52674 | ||
2004 | 2013.03.06 08:05 | close | 1002 | 0.76 | 1.51449 | 1.50842 | 1.52674 | 56.22 | 7698.59 |
2005 | 2013.03.06 21:45 | sell | 1003 | 0.77 | 1.50386 | 1.51482 | 1.48838 | ||
2006 | 2013.03.06 22:33 | close | 1003 | 0.77 | 1.50311 | 1.51482 | 1.48838 | 55.43 | 7754.02 |
2007 | 2013.03.07 19:00 | buy | 1004 | 0.78 | 1.50320 | 1.49672 | 1.51972 | ||
2008 | 2013.03.08 01:15 | close | 1004 | 0.78 | 1.50180 | 1.49672 | 1.51972 | -115.46 | 7638.56 |
2009 | 2013.03.08 01:15 | sell | 1005 | 0.76 | 1.50193 | 1.50822 | 1.48522 | ||
2010 | 2013.03.08 03:39 | close | 1005 | 0.76 | 1.50124 | 1.50822 | 1.48522 | 50.16 | 7688.72 |
2011 | 2013.03.08 22:30 | buy | 1006 | 0.77 | 1.49269 | 1.48743 | 1.52083 | ||
2012 | 2013.03.11 04:45 | close | 1006 | 0.77 | 1.49190 | 1.48743 | 1.52083 | -67.00 | 7621.71 |
2013 | 2013.03.11 04:45 | sell | 1007 | 0.76 | 1.49200 | 1.50393 | 1.47238 | ||
2014 | 2013.03.11 13:00 | close | 1007 | 0.76 | 1.49183 | 1.50393 | 1.47238 | 10.65 | 7632.36 |
2015 | 2013.03.12 00:00 | buy | 1008 | 0.76 | 1.49167 | 1.48624 | 1.50201 | ||
2016 | 2013.03.12 04:45 | close | 1008 | 0.76 | 1.49101 | 1.48624 | 1.50201 | -52.43 | 7579.93 |
2017 | 2013.03.13 10:30 | buy | 1009 | 0.76 | 1.49308 | 1.48546 | 1.50496 | ||
2018 | 2013.03.13 10:39 | close | 1009 | 0.76 | 1.49385 | 1.48546 | 1.50496 | 56.25 | 7636.18 |
2019 | 2013.03.14 03:15 | sell | 1010 | 0.76 | 1.49282 | 1.49812 | 1.48334 | ||
2020 | 2013.03.14 07:15 | close | 1010 | 0.76 | 1.49327 | 1.49812 | 1.48334 | -36.47 | 7599.71 |
2021 | 2013.03.14 23:30 | buy | 1011 | 0.76 | 1.50752 | 1.49548 | 1.53218 | ||
2022 | 2013.03.14 23:37 | close | 1011 | 0.76 | 1.50818 | 1.49548 | 1.53218 | 47.87 | 7647.58 |
2023 | 2013.03.15 08:30 | buy | 1012 | 0.76 | 1.50706 | 1.49491 | 1.53134 | ||
2024 | 2013.03.15 08:46 | close | 1012 | 0.76 | 1.50775 | 1.49491 | 1.53134 | 50.15 | 7697.73 |
2025 | 2013.03.15 16:30 | buy | 1013 | 0.77 | 1.51423 | 1.50683 | 1.52841 | ||
2026 | 2013.03.15 17:24 | close | 1013 | 0.77 | 1.51492 | 1.50683 | 1.52841 | 50.80 | 7748.53 |
2027 | 2013.03.15 18:00 | buy | 1014 | 0.77 | 1.51256 | 1.50683 | 1.52841 | ||
2028 | 2013.03.15 18:04 | close | 1014 | 0.77 | 1.51341 | 1.50683 | 1.52841 | 63.12 | 7811.65 |
2029 | 2013.03.18 06:00 | sell | 1015 | 0.78 | 1.51045 | 1.51762 | 1.49658 | ||
2030 | 2013.03.18 07:44 | close | 1015 | 0.78 | 1.50963 | 1.51762 | 1.49658 | 61.60 | 7873.25 |
2031 | 2013.03.20 03:45 | sell | 1016 | 0.79 | 1.51021 | 1.51535 | 1.50017 | ||
2032 | 2013.03.20 05:14 | close | 1016 | 0.79 | 1.50952 | 1.51535 | 1.50017 | 52.12 | 7925.37 |
2033 | 2013.03.21 05:00 | sell | 1017 | 0.79 | 1.51256 | 1.51858 | 1.48672 | ||
2034 | 2013.03.21 07:30 | close | 1017 | 0.79 | 1.51183 | 1.51858 | 1.48672 | 55.28 | 7980.65 |
2035 | 2013.03.21 16:15 | buy | 1018 | 0.80 | 1.51605 | 1.50878 | 1.53300 | ||
2036 | 2013.03.21 18:33 | close | 1018 | 0.80 | 1.51683 | 1.50878 | 1.53300 | 59.97 | 8040.62 |
2037 | 2013.04.04 14:45 | sell | 1019 | 0.80 | 1.50911 | 1.51509 | 1.49155 | ||
2038 | 2013.04.04 15:35 | s/l | 1019 | 0.80 | 1.51507 | 1.51509 | 1.49155 | -479.21 | 7561.41 |
2039 | 2013.04.05 02:45 | buy | 1020 | 0.76 | 1.52265 | 1.51046 | 1.54574 | ||
2040 | 2013.04.05 03:51 | close | 1020 | 0.76 | 1.52329 | 1.51046 | 1.54574 | 46.33 | 7607.74 |
2041 | 2013.04.08 07:15 | buy | 1021 | 0.76 | 1.53257 | 1.52150 | 1.55110 | ||
2042 | 2013.04.08 09:54 | close | 1021 | 0.76 | 1.53337 | 1.52150 | 1.55110 | 58.47 | 7666.21 |
2043 | 2013.04.09 00:45 | sell | 1022 | 0.77 | 1.52597 | 1.53419 | 1.51375 | ||
2044 | 2013.04.09 06:45 | close | 1022 | 0.77 | 1.52668 | 1.53419 | 1.51375 | -57.02 | 7609.19 |
2045 | 2013.04.11 21:45 | buy | 1023 | 0.76 | 1.53909 | 1.53184 | 1.55042 | ||
2046 | 2013.04.12 02:15 | close | 1023 | 0.76 | 1.53892 | 1.53184 | 1.55042 | -19.08 | 7590.11 |
2047 | 2013.04.15 10:15 | sell | 1024 | 0.76 | 1.53328 | 1.53847 | 1.52303 | ||
2048 | 2013.04.15 11:13 | close | 1024 | 0.76 | 1.53262 | 1.53847 | 1.52303 | 47.83 | 7637.94 |
2049 | 2013.04.15 14:00 | sell | 1025 | 0.76 | 1.53398 | 1.53900 | 1.52223 | ||
2050 | 2013.04.15 14:05 | close | 1025 | 0.76 | 1.53328 | 1.53900 | 1.52223 | 50.87 | 7688.81 |
2051 | 2013.04.17 03:00 | buy | 1026 | 0.77 | 1.53592 | 1.52725 | 1.54851 | ||
2052 | 2013.04.17 04:39 | close | 1026 | 0.77 | 1.53664 | 1.52725 | 1.54851 | 53.07 | 7741.88 |
2053 | 2013.04.18 22:15 | buy | 1027 | 0.77 | 1.52773 | 1.52176 | 1.54072 | ||
2054 | 2013.04.19 01:16 | close | 1027 | 0.77 | 1.52861 | 1.52176 | 1.54072 | 61.54 | 7803.42 |
2055 | 2013.04.19 03:45 | buy | 1028 | 0.78 | 1.52775 | 1.52176 | 1.54072 | ||
2056 | 2013.04.19 04:58 | close | 1028 | 0.78 | 1.52846 | 1.52176 | 1.54072 | 53.00 | 7856.42 |
2057 | 2013.04.19 16:15 | buy | 1029 | 0.79 | 1.53191 | 1.52679 | 1.54630 | ||
2058 | 2013.04.19 16:31 | close | 1029 | 0.79 | 1.53264 | 1.52679 | 1.54630 | 55.25 | 7911.67 |
2059 | 2013.04.23 14:00 | sell | 1030 | 0.79 | 1.52390 | 1.52973 | 1.50953 | ||
2060 | 2013.04.23 20:30 | close | 1030 | 0.79 | 1.52569 | 1.52973 | 1.50953 | -143.82 | 7767.85 |
2061 | 2013.04.23 21:00 | buy | 1031 | 0.78 | 1.52533 | 1.51963 | 1.53949 | ||
2062 | 2013.04.24 06:30 | close | 1031 | 0.78 | 1.52419 | 1.51963 | 1.53949 | -95.22 | 7672.62 |
2063 | 2013.04.25 07:30 | buy | 1032 | 0.77 | 1.53139 | 1.52450 | 1.54226 | ||
2064 | 2013.04.25 09:07 | close | 1032 | 0.77 | 1.53222 | 1.52450 | 1.54226 | 61.55 | 7734.17 |
2065 | 2013.04.25 10:15 | buy | 1033 | 0.77 | 1.53047 | 1.52450 | 1.54226 | ||
2066 | 2013.04.25 11:30 | close | 1033 | 0.77 | 1.53132 | 1.52450 | 1.54226 | 63.09 | 7797.26 |
2067 | 2013.04.25 17:30 | buy | 1034 | 0.78 | 1.54362 | 1.53146 | 1.56957 | ||
2068 | 2013.04.25 18:29 | close | 1034 | 0.78 | 1.54439 | 1.53146 | 1.56957 | 57.65 | 7854.91 |
2069 | 2013.04.25 20:00 | buy | 1035 | 0.79 | 1.54287 | 1.53080 | 1.56890 | ||
2070 | 2013.04.25 20:15 | close | 1035 | 0.79 | 1.54357 | 1.53080 | 1.56890 | 52.86 | 7907.77 |
2071 | 2013.04.30 21:45 | buy | 1036 | 0.79 | 1.55271 | 1.54675 | 1.56671 | ||
2072 | 2013.04.30 22:00 | close | 1036 | 0.79 | 1.55342 | 1.54675 | 1.56671 | 53.64 | 7961.41 |
2073 | 2013.05.02 20:15 | sell | 1037 | 0.80 | 1.55327 | 1.55904 | 1.54022 | ||
2074 | 2013.05.03 06:15 | close | 1037 | 0.80 | 1.55281 | 1.55904 | 1.54022 | 31.03 | 7992.44 |
2075 | 2013.05.08 20:45 | buy | 1038 | 0.80 | 1.55493 | 1.54703 | 1.57119 | ||
2076 | 2013.05.09 10:15 | close | 1038 | 0.80 | 1.55507 | 1.54703 | 1.57119 | -3.36 | 7989.08 |
2077 | 2013.05.10 02:45 | sell | 1039 | 0.80 | 1.54540 | 1.55741 | 1.52637 | ||
2078 | 2013.05.10 02:58 | close | 1039 | 0.80 | 1.54461 | 1.55741 | 1.52637 | 60.73 | 8049.81 |
2079 | 2013.05.10 16:00 | sell | 1040 | 0.80 | 1.54141 | 1.54659 | 1.52923 | ||
2080 | 2013.05.10 16:03 | close | 1040 | 0.80 | 1.54067 | 1.54659 | 1.52923 | 56.73 | 8106.54 |
2081 | 2013.05.14 03:15 | sell | 1041 | 0.81 | 1.53079 | 1.53845 | 1.51703 | ||
2082 | 2013.05.14 06:15 | close | 1041 | 0.81 | 1.53116 | 1.53845 | 1.51703 | -32.45 | 8074.09 |
2083 | 2013.05.15 02:45 | sell | 1042 | 0.81 | 1.52236 | 1.53200 | 1.50936 | ||
2084 | 2013.05.15 09:07 | close | 1042 | 0.81 | 1.52164 | 1.53200 | 1.50936 | 55.85 | 8129.94 |
2085 | 2013.05.16 22:15 | buy | 1043 | 0.81 | 1.52737 | 1.51970 | 1.54468 | ||
2086 | 2013.05.16 22:19 | close | 1043 | 0.81 | 1.52813 | 1.51970 | 1.54468 | 59.09 | 8189.03 |
2087 | 2013.05.20 06:00 | sell | 1044 | 0.82 | 1.51928 | 1.52625 | 1.50527 | ||
2088 | 2013.05.20 13:15 | close | 1044 | 0.82 | 1.51881 | 1.52625 | 1.50527 | 36.05 | 8225.08 |
2089 | 2013.05.21 00:00 | buy | 1045 | 0.82 | 1.52589 | 1.51812 | 1.53804 | ||
2090 | 2013.05.21 01:23 | close | 1045 | 0.82 | 1.52660 | 1.51812 | 1.53804 | 55.72 | 8280.80 |
2091 | 2013.05.21 03:30 | buy | 1046 | 0.83 | 1.52490 | 1.51812 | 1.53804 | ||
2092 | 2013.05.21 06:26 | close | 1046 | 0.83 | 1.52562 | 1.51812 | 1.53804 | 57.23 | 8338.03 |
2093 | 2013.05.22 16:45 | sell | 1047 | 0.83 | 1.51099 | 1.51733 | 1.49747 | ||
2094 | 2013.05.22 16:45 | close | 1047 | 0.83 | 1.51024 | 1.51733 | 1.49747 | 59.74 | 8397.77 |
2095 | 2013.05.23 06:45 | sell | 1048 | 0.84 | 1.50327 | 1.51528 | 1.48696 | ||
2096 | 2013.05.23 09:30 | close | 1048 | 0.84 | 1.50274 | 1.51528 | 1.48696 | 41.99 | 8439.76 |
2097 | 2013.05.24 23:15 | buy | 1049 | 0.84 | 1.51226 | 1.50636 | 1.52212 | ||
2098 | 2013.05.24 23:59 | close | 1049 | 0.84 | 1.51299 | 1.50636 | 1.52212 | 58.78 | 8498.54 |
2099 | 2013.05.27 05:00 | buy | 1050 | 0.85 | 1.51193 | 1.50671 | 1.52117 | ||
2100 | 2013.05.27 08:07 | close | 1050 | 0.85 | 1.51280 | 1.50671 | 1.52117 | 71.38 | 8569.92 |
2101 | 2013.05.29 09:15 | sell | 1051 | 0.86 | 1.50315 | 1.51204 | 1.48950 | ||
2102 | 2013.05.29 13:00 | close | 1051 | 0.86 | 1.50490 | 1.51204 | 1.48950 | -153.09 | 8416.83 |
2103 | 2013.05.29 13:00 | buy | 1052 | 0.84 | 1.50496 | 1.49966 | 1.51343 | ||
2104 | 2013.05.29 13:52 | close | 1052 | 0.84 | 1.50576 | 1.49966 | 1.51343 | 64.67 | 8481.50 |
2105 | 2013.05.29 18:15 | buy | 1053 | 0.85 | 1.51007 | 1.50077 | 1.52831 | ||
2106 | 2013.05.29 18:17 | close | 1053 | 0.85 | 1.51078 | 1.50077 | 1.52831 | 57.78 | 8539.28 |
2107 | 2013.05.30 02:15 | buy | 1054 | 0.85 | 1.51194 | 1.50082 | 1.52826 | ||
2108 | 2013.05.30 02:38 | close | 1054 | 0.85 | 1.51273 | 1.50082 | 1.52826 | 64.58 | 8603.86 |
2109 | 2013.05.30 03:45 | buy | 1055 | 0.86 | 1.51159 | 1.50254 | 1.52654 | ||
2110 | 2013.05.30 04:24 | close | 1055 | 0.86 | 1.51232 | 1.50254 | 1.52654 | 60.18 | 8664.04 |
2111 | 2013.05.31 02:45 | buy | 1056 | 0.87 | 1.52289 | 1.51105 | 1.53681 | ||
2112 | 2013.05.31 03:27 | close | 1056 | 0.87 | 1.52370 | 1.51105 | 1.53681 | 67.82 | 8731.86 |
2113 | 2013.05.31 04:00 | buy | 1057 | 0.87 | 1.52236 | 1.51105 | 1.53681 | ||
2114 | 2013.05.31 04:03 | close | 1057 | 0.87 | 1.52311 | 1.51105 | 1.53681 | 62.60 | 8794.46 |
2115 | 2013.05.31 06:30 | buy | 1058 | 0.88 | 1.52163 | 1.51105 | 1.53681 | ||
2116 | 2013.05.31 06:37 | close | 1058 | 0.88 | 1.52246 | 1.51105 | 1.53681 | 70.36 | 8864.82 |
2117 | 2013.05.31 22:15 | sell | 1059 | 0.89 | 1.51861 | 1.52394 | 1.50406 | ||
2118 | 2013.06.03 09:35 | s/l | 1059 | 0.89 | 1.52393 | 1.52394 | 1.50406 | -479.83 | 8384.99 |
2119 | 2013.06.03 22:15 | buy | 1060 | 0.84 | 1.53200 | 1.52054 | 1.55454 | ||
2120 | 2013.06.04 03:36 | close | 1060 | 0.84 | 1.53280 | 1.52054 | 1.55454 | 60.40 | 8445.40 |
2121 | 2013.06.04 03:45 | sell | 1061 | 0.84 | 1.53301 | 1.53815 | 1.50966 | ||
2122 | 2013.06.04 05:03 | close | 1061 | 0.84 | 1.53225 | 1.53815 | 1.50966 | 61.26 | 8506.66 |
2123 | 2013.06.04 06:30 | buy | 1062 | 0.85 | 1.53169 | 1.52360 | 1.55148 | ||
2124 | 2013.06.04 07:32 | close | 1062 | 0.85 | 1.53240 | 1.52360 | 1.55148 | 57.75 | 8564.41 |
2125 | 2013.06.06 03:00 | buy | 1063 | 0.86 | 1.53988 | 1.53055 | 1.55203 | ||
2126 | 2013.06.06 06:45 | close | 1063 | 0.86 | 1.53989 | 1.53055 | 1.55203 | -1.79 | 8562.62 |
2127 | 2013.06.07 00:45 | buy | 1064 | 0.86 | 1.55946 | 1.54717 | 1.59705 | ||
2128 | 2013.06.07 02:09 | close | 1064 | 0.86 | 1.56013 | 1.54717 | 1.59705 | 54.94 | 8617.56 |
2129 | 2013.06.07 02:15 | sell | 1065 | 0.86 | 1.56076 | 1.56837 | 1.51155 | ||
2130 | 2013.06.07 02:34 | close | 1065 | 0.86 | 1.55998 | 1.56837 | 1.51155 | 64.40 | 8681.96 |
2131 | 2013.06.07 08:45 | buy | 1066 | 0.87 | 1.55904 | 1.54697 | 1.59336 | ||
2132 | 2013.06.07 09:06 | close | 1066 | 0.87 | 1.55988 | 1.54697 | 1.59336 | 70.37 | 8752.33 |
2133 | 2013.06.07 19:00 | sell | 1067 | 0.88 | 1.55584 | 1.56175 | 1.53587 | ||
2134 | 2013.06.07 19:05 | close | 1067 | 0.88 | 1.55507 | 1.56175 | 1.53587 | 65.02 | 8817.35 |
2135 | 2013.06.07 22:00 | sell | 1068 | 0.88 | 1.55570 | 1.56175 | 1.53587 | ||
2136 | 2013.06.07 22:36 | close | 1068 | 0.88 | 1.55505 | 1.56175 | 1.53587 | 54.46 | 8871.81 |
2137 | 2013.06.07 23:30 | sell | 1069 | 0.89 | 1.55637 | 1.56175 | 1.53587 | ||
2138 | 2013.06.07 23:44 | close | 1069 | 0.89 | 1.55546 | 1.56175 | 1.53587 | 78.22 | 8950.03 |
2139 | 2013.06.10 06:45 | buy | 1070 | 0.90 | 1.55290 | 1.54777 | 1.57207 | ||
2140 | 2013.06.10 12:50 | close | 1070 | 0.90 | 1.55363 | 1.54777 | 1.57207 | 62.90 | 9012.93 |
2141 | 2013.06.11 02:45 | buy | 1071 | 0.90 | 1.55665 | 1.54942 | 1.56778 | ||
2142 | 2013.06.11 03:14 | close | 1071 | 0.90 | 1.55735 | 1.54942 | 1.56778 | 60.20 | 9073.13 |
2143 | 2013.06.12 08:30 | buy | 1072 | 0.91 | 1.56338 | 1.55203 | 1.57847 | ||
2144 | 2013.06.12 09:08 | close | 1072 | 0.91 | 1.56408 | 1.55203 | 1.57847 | 60.85 | 9133.98 |
2145 | 2013.06.13 22:00 | sell | 1073 | 0.91 | 1.56951 | 1.57463 | 1.55513 | ||
2146 | 2013.06.13 22:09 | close | 1073 | 0.91 | 1.56869 | 1.57463 | 1.55513 | 71.76 | 9205.74 |
2147 | 2013.06.14 02:15 | buy | 1074 | 0.92 | 1.57080 | 1.56443 | 1.58303 | ||
2148 | 2013.06.14 03:58 | close | 1074 | 0.92 | 1.57161 | 1.56443 | 1.58303 | 71.63 | 9277.37 |
2149 | 2013.06.17 04:00 | buy | 1075 | 0.93 | 1.57118 | 1.56161 | 1.58469 | ||
2150 | 2013.06.17 04:40 | close | 1075 | 0.93 | 1.57185 | 1.56161 | 1.58469 | 59.39 | 9336.76 |
2151 | 2013.06.17 06:15 | buy | 1076 | 0.93 | 1.57096 | 1.56167 | 1.58463 | ||
2152 | 2013.06.17 10:15 | close | 1076 | 0.93 | 1.57059 | 1.56167 | 1.58463 | -37.33 | 9299.43 |
2153 | 2013.06.18 19:45 | sell | 1077 | 0.93 | 1.56465 | 1.57221 | 1.54079 | ||
2154 | 2013.06.18 19:56 | close | 1077 | 0.93 | 1.56394 | 1.57221 | 1.54079 | 63.12 | 9362.55 |
2155 | 2013.06.18 20:45 | sell | 1078 | 0.94 | 1.56548 | 1.57195 | 1.54105 | ||
2156 | 2013.06.18 21:38 | close | 1078 | 0.94 | 1.56478 | 1.57195 | 1.54105 | 62.86 | 9425.41 |
2157 | 2013.06.19 00:00 | buy | 1079 | 0.94 | 1.56440 | 1.55650 | 1.58522 | ||
2158 | 2013.06.19 06:45 | close | 1079 | 0.94 | 1.56371 | 1.55650 | 1.58522 | -67.80 | 9357.61 |
2159 | 2013.06.20 10:15 | sell | 1080 | 0.94 | 1.54618 | 1.55825 | 1.51800 | ||
2160 | 2013.06.20 10:17 | close | 1080 | 0.94 | 1.54552 | 1.55825 | 1.51800 | 59.13 | 9416.74 |
2161 | 2013.06.20 12:00 | sell | 1081 | 0.94 | 1.54813 | 1.56022 | 1.51564 | ||
2162 | 2013.06.20 12:03 | close | 1081 | 0.94 | 1.54739 | 1.56022 | 1.51564 | 66.65 | 9483.39 |
2163 | 2013.06.21 20:00 | sell | 1082 | 0.95 | 1.54302 | 1.55300 | 1.52060 | ||
2164 | 2013.06.21 22:45 | close | 1082 | 0.95 | 1.54231 | 1.55300 | 1.52060 | 64.52 | 9547.91 |
2165 | 2013.06.24 23:30 | buy | 1083 | 0.95 | 1.54377 | 1.53430 | 1.55868 | ||
2166 | 2013.06.25 01:58 | close | 1083 | 0.95 | 1.54468 | 1.53430 | 1.55868 | 78.74 | 9626.65 |
2167 | 2013.06.25 05:45 | buy | 1084 | 0.96 | 1.54367 | 1.53430 | 1.55868 | ||
2168 | 2013.06.25 08:27 | close | 1084 | 0.96 | 1.54431 | 1.53430 | 1.55868 | 58.48 | 9685.13 |
2169 | 2013.06.26 04:00 | sell | 1085 | 0.97 | 1.54194 | 1.54772 | 1.53172 | ||
2170 | 2013.06.26 05:57 | close | 1085 | 0.97 | 1.54115 | 1.54772 | 1.53172 | 73.64 | 9758.77 |
2171 | 2013.06.27 05:15 | sell | 1086 | 0.98 | 1.53343 | 1.53965 | 1.51979 | ||
2172 | 2013.06.27 09:06 | close | 1086 | 0.98 | 1.53267 | 1.53965 | 1.51979 | 71.47 | 9830.24 |
2173 | 2013.06.27 14:30 | sell | 1087 | 0.98 | 1.52928 | 1.53458 | 1.51808 | ||
2174 | 2013.06.27 15:03 | close | 1087 | 0.98 | 1.52859 | 1.53458 | 1.51808 | 64.62 | 9894.86 |
2175 | 2013.06.28 04:00 | buy | 1088 | 0.99 | 1.52424 | 1.51904 | 1.54673 | ||
2176 | 2013.06.28 04:16 | close | 1088 | 0.99 | 1.52502 | 1.51904 | 1.54673 | 74.20 | 9969.06 |
2177 | 2013.06.28 22:00 | sell | 1089 | 1.00 | 1.52124 | 1.52788 | 1.50520 | ||
2178 | 2013.06.28 22:07 | close | 1089 | 1.00 | 1.52054 | 1.52788 | 1.50520 | 66.96 | 10036.02 |
2179 | 2013.07.04 02:00 | buy | 1090 | 1.00 | 1.52704 | 1.51500 | 1.54789 | ||
2180 | 2013.07.04 02:21 | close | 1090 | 1.00 | 1.52774 | 1.51500 | 1.54789 | 66.95 | 10102.97 |
2181 | 2013.07.04 22:30 | sell | 1091 | 1.01 | 1.50825 | 1.52022 | 1.48376 | ||
2182 | 2013.07.04 22:49 | close | 1091 | 1.01 | 1.50752 | 1.52022 | 1.48376 | 70.68 | 10173.65 |
2183 | 2013.07.09 00:30 | buy | 1092 | 1.02 | 1.49468 | 1.48675 | 1.50643 | ||
2184 | 2013.07.09 08:15 | close | 1092 | 1.02 | 1.49482 | 1.48675 | 1.50643 | 11.23 | 10184.88 |
2185 | 2013.07.09 22:45 | sell | 1093 | 1.02 | 1.48773 | 1.49807 | 1.46453 | ||
2186 | 2013.07.09 23:08 | close | 1093 | 1.02 | 1.48705 | 1.49807 | 1.46453 | 66.32 | 10251.20 |
2187 | 2013.07.10 01:15 | buy | 1094 | 1.03 | 1.48635 | 1.48107 | 1.51484 | ||
2188 | 2013.07.10 05:45 | close | 1094 | 1.03 | 1.48621 | 1.48107 | 1.51484 | -17.48 | 10233.72 |
2189 | 2013.07.11 04:45 | buy | 1095 | 1.02 | 1.50863 | 1.49651 | 1.55094 | ||
2190 | 2013.07.11 04:47 | close | 1095 | 1.02 | 1.50932 | 1.49651 | 1.55094 | 67.30 | 10301.02 |
2191 | 2013.07.11 05:00 | buy | 1096 | 1.03 | 1.50826 | 1.49611 | 1.55094 | ||
2192 | 2013.07.11 05:10 | close | 1096 | 1.03 | 1.50892 | 1.49611 | 1.55094 | 64.87 | 10365.89 |
2193 | 2013.07.11 06:45 | sell | 1097 | 1.04 | 1.51398 | 1.51942 | 1.45638 | ||
2194 | 2013.07.11 08:52 | close | 1097 | 1.04 | 1.51317 | 1.51942 | 1.45638 | 81.09 | 10446.98 |
2195 | 2013.07.11 10:00 | buy | 1098 | 1.04 | 1.50953 | 1.49738 | 1.54964 | ||
2196 | 2013.07.11 11:37 | close | 1098 | 1.04 | 1.51040 | 1.49738 | 1.54964 | 87.34 | 10534.32 |
2197 | 2013.07.11 13:45 | sell | 1099 | 1.05 | 1.51439 | 1.51946 | 1.46238 | ||
2198 | 2013.07.11 13:47 | close | 1099 | 1.05 | 1.51360 | 1.51946 | 1.46238 | 79.77 | 10614.09 |
2199 | 2013.07.12 01:45 | buy | 1100 | 1.06 | 1.51799 | 1.50617 | 1.53821 | ||
2200 | 2013.07.12 05:48 | close | 1100 | 1.06 | 1.51874 | 1.50617 | 1.53821 | 76.28 | 10690.37 |
2201 | 2013.07.16 02:30 | buy | 1101 | 1.07 | 1.50921 | 1.50276 | 1.52088 | ||
2202 | 2013.07.16 03:01 | close | 1101 | 1.07 | 1.50993 | 1.50276 | 1.52088 | 73.81 | 10764.18 |
2203 | 2013.07.17 02:15 | buy | 1102 | 1.08 | 1.51351 | 1.50444 | 1.52932 | ||
2204 | 2013.07.17 11:30 | close | 1102 | 1.08 | 1.51209 | 1.50444 | 1.52932 | -156.63 | 10607.55 |
2205 | 2013.07.18 05:00 | buy | 1103 | 1.06 | 1.51974 | 1.51133 | 1.54219 | ||
2206 | 2013.07.18 11:30 | close | 1103 | 1.06 | 1.52054 | 1.51133 | 1.54219 | 81.58 | 10689.13 |
2207 | 2013.07.24 00:00 | buy | 1104 | 1.07 | 1.53699 | 1.53171 | 1.54572 | ||
2208 | 2013.07.24 00:02 | close | 1104 | 1.07 | 1.53773 | 1.53171 | 1.54572 | 75.89 | 10765.02 |
2209 | 2013.07.25 05:30 | sell | 1105 | 1.08 | 1.53204 | 1.53770 | 1.52008 | ||
2210 | 2013.07.25 10:59 | s/l | 1105 | 1.08 | 1.53762 | 1.53770 | 1.52008 | -605.95 | 10159.07 |
2211 | 2013.07.25 15:45 | sell | 1106 | 1.02 | 1.53184 | 1.53859 | 1.51403 | ||
2212 | 2013.07.25 15:49 | close | 1106 | 1.02 | 1.53104 | 1.53859 | 1.51403 | 78.47 | 10237.54 |
2213 | 2013.07.25 18:15 | sell | 1107 | 1.02 | 1.53287 | 1.53859 | 1.51403 | ||
2214 | 2013.07.25 22:21 | s/l | 1107 | 1.02 | 1.53852 | 1.53859 | 1.51403 | -579.43 | 9658.11 |
2215 | 2013.07.26 03:45 | buy | 1108 | 0.97 | 1.53753 | 1.52631 | 1.56057 | ||
2216 | 2013.07.26 04:25 | close | 1108 | 0.97 | 1.53828 | 1.52631 | 1.56057 | 69.77 | 9727.88 |
2217 | 2013.07.26 09:45 | buy | 1109 | 0.97 | 1.53818 | 1.52952 | 1.55736 | ||
2218 | 2013.07.26 10:04 | close | 1109 | 0.97 | 1.53889 | 1.52952 | 1.55736 | 65.89 | 9793.77 |
2219 | 2013.07.29 19:15 | sell | 1110 | 0.98 | 1.53586 | 1.54133 | 1.52433 | ||
2220 | 2013.07.29 19:34 | close | 1110 | 0.98 | 1.53505 | 1.54133 | 1.52433 | 76.37 | 9870.14 |
2221 | 2013.07.30 22:30 | sell | 1111 | 0.99 | 1.52493 | 1.53536 | 1.50940 | ||
2222 | 2013.07.30 22:58 | close | 1111 | 0.99 | 1.52423 | 1.53536 | 1.50940 | 66.28 | 9936.42 |
2223 | 2013.07.31 03:00 | sell | 1112 | 0.99 | 1.52409 | 1.53536 | 1.50940 | ||
2224 | 2013.07.31 03:46 | close | 1112 | 0.99 | 1.52328 | 1.53536 | 1.50940 | 77.17 | 10013.59 |
2225 | 2013.07.31 18:30 | sell | 1113 | 1.00 | 1.51844 | 1.52434 | 1.50086 | ||
2226 | 2013.07.31 18:51 | close | 1113 | 1.00 | 1.51766 | 1.52434 | 1.50086 | 74.96 | 10088.55 |
2227 | 2013.08.01 01:00 | buy | 1114 | 1.01 | 1.51984 | 1.51260 | 1.53820 | ||
2228 | 2013.08.01 11:15 | close | 1114 | 1.01 | 1.51699 | 1.51260 | 1.53820 | -290.92 | 9797.63 |
2229 | 2013.08.02 06:15 | sell | 1115 | 0.98 | 1.51308 | 1.52425 | 1.49615 | ||
2230 | 2013.08.02 06:34 | close | 1115 | 0.98 | 1.51244 | 1.52425 | 1.49615 | 59.75 | 9857.38 |
2231 | 2013.08.05 14:15 | buy | 1116 | 0.99 | 1.53428 | 1.52591 | 1.54975 | ||
2232 | 2013.08.05 14:27 | close | 1116 | 0.99 | 1.53499 | 1.52591 | 1.54975 | 67.25 | 9924.63 |
2233 | 2013.08.05 15:15 | buy | 1117 | 0.99 | 1.53381 | 1.52591 | 1.54975 | ||
2234 | 2013.08.05 16:30 | close | 1117 | 0.99 | 1.53461 | 1.52591 | 1.54975 | 76.16 | 10000.79 |
2235 | 2013.08.05 17:15 | buy | 1118 | 1.00 | 1.53242 | 1.52591 | 1.54975 | ||
2236 | 2013.08.05 17:18 | close | 1118 | 1.00 | 1.53325 | 1.52591 | 1.54975 | 79.94 | 10080.73 |
2237 | 2013.08.07 09:00 | sell | 1119 | 1.01 | 1.53370 | 1.53886 | 1.52477 | ||
2238 | 2013.08.07 09:47 | close | 1119 | 1.01 | 1.53288 | 1.53886 | 1.52477 | 79.72 | 10160.45 |
2239 | 2013.08.07 21:15 | buy | 1120 | 1.02 | 1.54898 | 1.53705 | 1.58575 | ||
2240 | 2013.08.07 21:17 | close | 1120 | 1.02 | 1.54980 | 1.53705 | 1.58575 | 80.48 | 10240.93 |
2241 | 2013.08.08 22:15 | buy | 1121 | 1.02 | 1.55421 | 1.54848 | 1.56634 | ||
2242 | 2013.08.09 08:00 | close | 1121 | 1.02 | 1.55416 | 1.54848 | 1.56634 | -13.40 | 10227.53 |
2243 | 2013.08.12 02:15 | sell | 1122 | 1.02 | 1.55152 | 1.55672 | 1.54169 | ||
2244 | 2013.08.12 03:55 | close | 1122 | 1.02 | 1.55075 | 1.55672 | 1.54169 | 75.37 | 10302.90 |
2245 | 2013.08.14 20:45 | buy | 1123 | 1.03 | 1.55079 | 1.54221 | 1.56711 | ||
2246 | 2013.08.14 22:15 | close | 1123 | 1.03 | 1.55154 | 1.54221 | 1.56711 | 74.06 | 10376.96 |
2247 | 2013.08.22 09:30 | sell | 1124 | 1.04 | 1.56113 | 1.57171 | 1.54581 | ||
2248 | 2013.08.22 09:38 | close | 1124 | 1.04 | 1.56031 | 1.57171 | 1.54581 | 82.03 | 10458.99 |
2249 | 2013.08.22 15:00 | sell | 1125 | 1.05 | 1.55834 | 1.57027 | 1.54087 | ||
2250 | 2013.08.22 15:29 | close | 1125 | 1.05 | 1.55766 | 1.57027 | 1.54087 | 68.13 | 10527.12 |
2251 | 2013.08.22 16:00 | sell | 1126 | 1.05 | 1.56019 | 1.56834 | 1.54424 | ||
2252 | 2013.08.22 16:02 | close | 1126 | 1.05 | 1.55954 | 1.56834 | 1.54424 | 64.97 | 10592.09 |
2253 | 2013.08.28 03:45 | buy | 1127 | 1.06 | 1.55381 | 1.54818 | 1.56290 | ||
2254 | 2013.08.28 13:09 | s/l | 1127 | 1.06 | 1.54810 | 1.54818 | 1.56290 | -608.55 | 9983.54 |
2255 | 2013.08.29 04:00 | buy | 1128 | 1.00 | 1.55227 | 1.54288 | 1.56758 | ||
2256 | 2013.08.29 05:02 | close | 1128 | 1.00 | 1.55305 | 1.54288 | 1.56758 | 74.90 | 10058.44 |
2257 | 2013.09.04 22:00 | buy | 1129 | 1.01 | 1.56242 | 1.55554 | 1.57394 | ||
2258 | 2013.09.04 22:43 | close | 1129 | 1.01 | 1.56322 | 1.55554 | 1.57394 | 77.64 | 10136.08 |
2259 | 2013.09.06 04:30 | sell | 1130 | 1.01 | 1.56036 | 1.56667 | 1.54773 | ||
2260 | 2013.09.06 10:12 | close | 1130 | 1.01 | 1.55956 | 1.56667 | 1.54773 | 77.65 | 10213.73 |
2261 | 2013.09.09 22:00 | buy | 1131 | 1.02 | 1.57023 | 1.56289 | 1.58363 | ||
2262 | 2013.09.10 06:30 | close | 1131 | 1.02 | 1.57009 | 1.56289 | 1.58363 | -22.61 | 10191.12 |
2263 | 2013.09.16 11:00 | buy | 1132 | 1.02 | 1.59384 | 1.58486 | 1.60668 | ||
2264 | 2013.09.16 11:08 | close | 1132 | 1.02 | 1.59463 | 1.58486 | 1.60668 | 77.33 | 10268.45 |
2265 | 2013.09.16 11:45 | buy | 1133 | 1.03 | 1.59340 | 1.58525 | 1.60629 | ||
2266 | 2013.09.16 11:52 | close | 1133 | 1.03 | 1.59417 | 1.58525 | 1.60629 | 76.03 | 10344.48 |
2267 | 2013.09.16 13:45 | buy | 1134 | 1.03 | 1.59237 | 1.58679 | 1.60475 | ||
2268 | 2013.09.16 14:19 | close | 1134 | 1.03 | 1.59309 | 1.58679 | 1.60475 | 70.88 | 10415.36 |
2269 | 2013.09.19 16:30 | sell | 1135 | 1.04 | 1.60975 | 1.61631 | 1.59539 | ||
2270 | 2013.09.19 16:38 | close | 1135 | 1.04 | 1.60893 | 1.61631 | 1.59539 | 81.93 | 10497.29 |
2271 | 2013.09.20 20:15 | sell | 1136 | 1.05 | 1.60241 | 1.60760 | 1.59060 | ||
2272 | 2013.09.20 21:13 | close | 1136 | 1.05 | 1.60164 | 1.60760 | 1.59060 | 77.48 | 10574.77 |
2273 | 2013.09.24 22:45 | buy | 1137 | 1.06 | 1.60042 | 1.59516 | 1.61269 | ||
2274 | 2013.09.25 09:00 | close | 1137 | 1.06 | 1.59923 | 1.59516 | 1.61269 | -134.86 | 10439.90 |
2275 | 2013.09.26 21:30 | sell | 1138 | 1.04 | 1.60349 | 1.60959 | 1.59027 | ||
2276 | 2013.09.27 05:00 | close | 1138 | 1.04 | 1.60312 | 1.60959 | 1.59027 | 30.88 | 10470.78 |
2277 | 2013.09.27 12:00 | buy | 1139 | 1.05 | 1.60643 | 1.60045 | 1.62559 | ||
2278 | 2013.09.27 12:02 | close | 1139 | 1.05 | 1.60710 | 1.60045 | 1.62559 | 66.98 | 10537.76 |
2279 | 2013.09.27 13:45 | sell | 1140 | 1.05 | 1.60871 | 1.61376 | 1.59050 | ||
2280 | 2013.09.27 18:22 | s/l | 1140 | 1.05 | 1.61379 | 1.61376 | 1.59050 | -536.78 | 10000.98 |
2281 | 2013.10.01 22:45 | sell | 1141 | 1.00 | 1.62061 | 1.62600 | 1.61082 | ||
2282 | 2013.10.01 23:19 | close | 1141 | 1.00 | 1.61992 | 1.62600 | 1.61082 | 65.76 | 10066.74 |
2283 | 2013.10.02 19:00 | buy | 1142 | 1.01 | 1.62215 | 1.61621 | 1.63385 | ||
2284 | 2013.10.02 22:15 | close | 1142 | 1.01 | 1.62241 | 1.61621 | 1.63385 | 22.98 | 10089.72 |
2285 | 2013.10.04 05:15 | sell | 1143 | 1.01 | 1.61665 | 1.62342 | 1.60716 | ||
2286 | 2013.10.04 09:00 | close | 1143 | 1.01 | 1.61628 | 1.62342 | 1.60716 | 34.10 | 10123.82 |
2287 | 2013.10.04 16:45 | sell | 1144 | 1.01 | 1.60611 | 1.61774 | 1.58884 | ||
2288 | 2013.10.04 19:13 | close | 1144 | 1.01 | 1.60526 | 1.61774 | 1.58884 | 82.61 | 10206.43 |
2289 | 2013.10.07 01:15 | sell | 1145 | 1.02 | 1.60324 | 1.61516 | 1.58370 | ||
2290 | 2013.10.07 06:45 | close | 1145 | 1.02 | 1.60315 | 1.61516 | 1.58370 | 5.91 | 10212.34 |
2291 | 2013.10.08 19:15 | buy | 1146 | 1.02 | 1.60762 | 1.60196 | 1.62290 | ||
2292 | 2013.10.08 20:16 | close | 1146 | 1.02 | 1.60838 | 1.60196 | 1.62290 | 74.24 | 10286.58 |
2293 | 2013.10.09 18:45 | sell | 1147 | 1.03 | 1.59438 | 1.60644 | 1.57182 | ||
2294 | 2013.10.09 19:36 | close | 1147 | 1.03 | 1.59358 | 1.60644 | 1.57182 | 79.12 | 10365.70 |
2295 | 2013.10.09 21:30 | sell | 1148 | 1.04 | 1.59463 | 1.60671 | 1.57376 | ||
2296 | 2013.10.10 02:30 | close | 1148 | 1.04 | 1.59511 | 1.60671 | 1.57376 | -66.03 | 10299.67 |
2297 | 2013.10.11 21:45 | sell | 1149 | 1.03 | 1.59557 | 1.60076 | 1.58459 | ||
2298 | 2013.10.11 23:22 | close | 1149 | 1.03 | 1.59489 | 1.60076 | 1.58459 | 66.75 | 10366.42 |
2299 | 2013.10.14 10:30 | buy | 1150 | 1.04 | 1.59748 | 1.59236 | 1.60542 | ||
2300 | 2013.10.14 13:07 | close | 1150 | 1.04 | 1.59819 | 1.59236 | 1.60542 | 70.52 | 10436.94 |
2301 | 2013.10.15 16:45 | sell | 1151 | 1.04 | 1.59584 | 1.60089 | 1.58209 | ||
2302 | 2013.10.15 16:50 | close | 1151 | 1.04 | 1.59516 | 1.60089 | 1.58209 | 67.40 | 10504.34 |
2303 | 2013.10.15 18:00 | sell | 1152 | 1.05 | 1.59672 | 1.60190 | 1.58209 | ||
2304 | 2013.10.16 02:30 | close | 1152 | 1.05 | 1.59910 | 1.60190 | 1.58209 | -257.56 | 10246.78 |
2305 | 2013.10.16 03:45 | buy | 1153 | 1.02 | 1.59715 | 1.59149 | 1.61029 | ||
2306 | 2013.10.16 05:27 | close | 1153 | 1.02 | 1.59797 | 1.59149 | 1.61029 | 80.38 | 10327.16 |
2307 | 2013.10.16 15:45 | buy | 1154 | 1.03 | 1.60229 | 1.59663 | 1.61479 | ||
2308 | 2013.10.16 17:11 | s/l | 1154 | 1.03 | 1.59650 | 1.59663 | 1.61479 | -599.67 | 9727.49 |
2309 | 2013.10.17 00:30 | sell | 1155 | 0.97 | 1.59555 | 1.60571 | 1.57309 | ||
2310 | 2013.10.17 01:11 | close | 1155 | 0.97 | 1.59472 | 1.60571 | 1.57309 | 77.41 | 9804.90 |
2311 | 2013.10.17 04:00 | sell | 1156 | 0.98 | 1.59616 | 1.60571 | 1.57309 | ||
2312 | 2013.10.17 10:57 | s/l | 1156 | 0.98 | 1.60562 | 1.60571 | 1.57309 | -930.21 | 8874.69 |
2313 | 2013.10.17 21:30 | buy | 1157 | 0.89 | 1.61501 | 1.60290 | 1.63870 | ||
2314 | 2013.10.17 21:59 | close | 1157 | 0.89 | 1.61571 | 1.60290 | 1.63870 | 59.43 | 8934.12 |
2315 | 2013.10.18 02:45 | buy | 1158 | 0.89 | 1.61481 | 1.60271 | 1.63614 | ||
2316 | 2013.10.18 09:04 | close | 1158 | 0.89 | 1.61553 | 1.60271 | 1.63614 | 61.21 | 8995.33 |
2317 | 2013.10.23 15:45 | sell | 1159 | 0.90 | 1.61551 | 1.62565 | 1.59827 | ||
2318 | 2013.10.23 22:30 | close | 1159 | 0.90 | 1.61694 | 1.62565 | 1.59827 | -131.61 | 8863.72 |
2319 | 2013.10.23 22:30 | buy | 1160 | 0.89 | 1.61709 | 1.61183 | 1.63934 | ||
2320 | 2013.10.24 03:45 | close | 1160 | 0.89 | 1.61700 | 1.61183 | 1.63934 | -24.32 | 8839.40 |
2321 | 2013.10.25 03:30 | buy | 1161 | 0.88 | 1.61816 | 1.61313 | 1.62882 | ||
2322 | 2013.10.25 03:43 | close | 1161 | 0.88 | 1.61881 | 1.61313 | 1.62882 | 54.35 | 8893.75 |
2323 | 2013.10.25 22:30 | sell | 1162 | 0.89 | 1.61804 | 1.62467 | 1.60537 | ||
2324 | 2013.10.25 23:21 | close | 1162 | 0.89 | 1.61735 | 1.62467 | 1.60537 | 58.53 | 8952.28 |
2325 | 2013.10.28 21:30 | sell | 1163 | 0.90 | 1.61635 | 1.62136 | 1.60408 | ||
2326 | 2013.10.28 21:35 | close | 1163 | 0.90 | 1.61554 | 1.62136 | 1.60408 | 69.99 | 9022.27 |
2327 | 2013.10.29 08:30 | sell | 1164 | 0.90 | 1.61077 | 1.61895 | 1.59375 | ||
2328 | 2013.10.29 09:49 | close | 1164 | 0.90 | 1.61001 | 1.61895 | 1.59375 | 65.50 | 9087.77 |
2329 | 2013.10.30 08:15 | sell | 1165 | 0.91 | 1.60426 | 1.61043 | 1.59407 | ||
2330 | 2013.10.30 11:00 | close | 1165 | 0.91 | 1.60406 | 1.61043 | 1.59407 | 15.28 | 9103.05 |
2331 | 2013.10.31 11:15 | sell | 1166 | 0.91 | 1.60365 | 1.60870 | 1.59188 | ||
2332 | 2013.10.31 12:02 | close | 1166 | 0.91 | 1.60284 | 1.60870 | 1.59188 | 70.79 | 9173.84 |
2333 | 2013.11.04 02:45 | sell | 1167 | 0.92 | 1.59356 | 1.60394 | 1.57780 | ||
2334 | 2013.11.04 05:01 | close | 1167 | 0.92 | 1.59286 | 1.60394 | 1.57780 | 61.47 | 9235.31 |
2335 | 2013.11.04 15:45 | buy | 1168 | 0.92 | 1.59558 | 1.59033 | 1.60525 | ||
2336 | 2013.11.04 16:28 | close | 1168 | 0.92 | 1.59640 | 1.59033 | 1.60525 | 72.50 | 9307.81 |
2337 | 2013.11.04 18:00 | buy | 1169 | 0.93 | 1.59515 | 1.59004 | 1.60525 | ||
2338 | 2013.11.04 18:12 | close | 1169 | 0.93 | 1.59596 | 1.59004 | 1.60525 | 72.36 | 9380.17 |
2339 | 2013.11.05 15:45 | buy | 1170 | 0.94 | 1.60387 | 1.59483 | 1.61769 | ||
2340 | 2013.11.05 16:06 | close | 1170 | 0.94 | 1.60460 | 1.59483 | 1.61769 | 65.60 | 9445.77 |
2341 | 2013.11.08 20:00 | sell | 1171 | 0.94 | 1.60015 | 1.61049 | 1.58093 | ||
2342 | 2013.11.08 21:15 | close | 1171 | 0.94 | 1.59939 | 1.61049 | 1.58093 | 68.43 | 9514.20 |
2343 | 2013.11.08 22:15 | sell | 1172 | 0.95 | 1.60083 | 1.61049 | 1.58093 | ||
2344 | 2013.11.11 08:45 | close | 1172 | 0.95 | 1.60116 | 1.61049 | 1.58093 | -38.29 | 9475.92 |
2345 | 2013.11.12 15:45 | sell | 1173 | 0.95 | 1.59140 | 1.59939 | 1.57141 | ||
2346 | 2013.11.12 16:14 | close | 1173 | 0.95 | 1.59062 | 1.59939 | 1.57141 | 71.08 | 9547.00 |
2347 | 2013.11.12 16:45 | sell | 1174 | 0.95 | 1.59267 | 1.59918 | 1.57162 | ||
2348 | 2013.11.12 18:20 | close | 1174 | 0.95 | 1.59190 | 1.59918 | 1.57162 | 70.12 | 9617.12 |
2349 | 2013.11.12 21:00 | buy | 1175 | 0.96 | 1.59044 | 1.58535 | 1.61266 | ||
2350 | 2013.11.13 10:30 | close | 1175 | 0.96 | 1.58981 | 1.58535 | 1.61266 | -68.36 | 9548.76 |
2351 | 2013.11.14 03:30 | buy | 1176 | 0.95 | 1.60312 | 1.59112 | 1.62541 | ||
2352 | 2013.11.14 04:14 | close | 1176 | 0.95 | 1.60386 | 1.59112 | 1.62541 | 67.25 | 9616.01 |
2353 | 2013.11.14 20:45 | buy | 1177 | 0.96 | 1.60616 | 1.59882 | 1.62140 | ||
2354 | 2013.11.14 23:23 | close | 1177 | 0.96 | 1.60699 | 1.59882 | 1.62140 | 76.60 | 9692.61 |
2355 | 2013.11.18 02:45 | buy | 1178 | 0.97 | 1.61120 | 1.60480 | 1.62204 | ||
2356 | 2013.11.18 05:26 | close | 1178 | 0.97 | 1.61204 | 1.60480 | 1.62204 | 78.35 | 9770.96 |
2357 | 2013.11.20 03:15 | buy | 1179 | 0.98 | 1.61108 | 1.60582 | 1.62262 | ||
2358 | 2013.11.20 04:37 | close | 1179 | 0.98 | 1.61184 | 1.60582 | 1.62262 | 71.32 | 9842.28 |
2359 | 2013.11.22 05:15 | buy | 1180 | 0.98 | 1.61853 | 1.60825 | 1.63205 | ||
2360 | 2013.11.22 07:25 | close | 1180 | 0.98 | 1.61934 | 1.60825 | 1.63205 | 76.21 | 9918.49 |
2361 | 2013.11.26 00:15 | sell | 1181 | 0.99 | 1.61604 | 1.62234 | 1.60424 | ||
2362 | 2013.11.26 04:51 | close | 1181 | 0.99 | 1.61519 | 1.62234 | 1.60424 | 80.95 | 9999.44 |
2363 | 2013.11.27 17:00 | buy | 1182 | 1.00 | 1.62887 | 1.61975 | 1.64635 | ||
2364 | 2013.11.27 17:04 | close | 1182 | 1.00 | 1.62972 | 1.61975 | 1.64635 | 81.74 | 10081.18 |
2365 | 2013.11.27 17:15 | buy | 1183 | 1.01 | 1.62804 | 1.61975 | 1.64635 | ||
2366 | 2013.11.27 21:45 | close | 1183 | 1.01 | 1.62756 | 1.61975 | 1.64635 | -51.77 | 10029.41 |
2367 | 2013.11.27 23:30 | sell | 1184 | 1.00 | 1.62854 | 1.63361 | 1.60785 | ||
2368 | 2013.11.28 02:15 | close | 1184 | 1.00 | 1.62807 | 1.63361 | 1.60785 | 31.44 | 10060.85 |
2369 | 2013.11.28 03:30 | sell | 1185 | 1.01 | 1.62920 | 1.63423 | 1.60797 | ||
2370 | 2013.11.28 10:02 | s/l | 1185 | 1.01 | 1.63423 | 1.63423 | 1.60797 | -511.32 | 9549.53 |
2371 | 2013.11.28 18:45 | buy | 1186 | 0.95 | 1.63368 | 1.62767 | 1.64381 | ||
2372 | 2013.11.28 22:00 | close | 1186 | 0.95 | 1.63417 | 1.62767 | 1.64381 | 43.45 | 9592.98 |
2373 | 2013.11.29 23:15 | buy | 1187 | 0.96 | 1.63568 | 1.63058 | 1.64546 | ||
2374 | 2013.11.29 23:51 | close | 1187 | 0.96 | 1.63638 | 1.63058 | 1.64546 | 64.06 | 9657.04 |
2375 | 2013.12.02 07:45 | buy | 1188 | 0.97 | 1.64156 | 1.63203 | 1.65633 | ||
2376 | 2013.12.02 09:43 | close | 1188 | 0.97 | 1.64222 | 1.63203 | 1.65633 | 60.84 | 9717.88 |
2377 | 2013.12.02 11:15 | buy | 1189 | 0.97 | 1.63916 | 1.63413 | 1.65330 | ||
2378 | 2013.12.02 11:28 | close | 1189 | 0.97 | 1.64004 | 1.63413 | 1.65330 | 82.18 | 9800.06 |
2379 | 2013.12.03 02:45 | sell | 1190 | 0.98 | 1.63645 | 1.64266 | 1.62590 | ||
2380 | 2013.12.03 03:06 | close | 1190 | 0.98 | 1.63576 | 1.64266 | 1.62590 | 64.41 | 9864.47 |
2381 | 2013.12.09 05:00 | sell | 1191 | 0.99 | 1.63437 | 1.63955 | 1.61914 | ||
2382 | 2013.12.09 15:30 | close | 1191 | 0.99 | 1.63758 | 1.63955 | 1.61914 | -321.03 | 9543.44 |
2383 | 2013.12.09 16:15 | buy | 1192 | 0.95 | 1.63733 | 1.63212 | 1.64620 | ||
2384 | 2013.12.09 16:57 | close | 1192 | 0.95 | 1.63817 | 1.63212 | 1.64620 | 76.69 | 9620.13 |
2385 | 2013.12.10 08:30 | buy | 1193 | 0.96 | 1.64465 | 1.63700 | 1.65614 | ||
2386 | 2013.12.10 10:16 | close | 1193 | 0.96 | 1.64535 | 1.63700 | 1.65614 | 64.04 | 9684.17 |
2387 | 2013.12.11 16:30 | sell | 1194 | 0.97 | 1.63990 | 1.64573 | 1.62783 | ||
2388 | 2013.12.11 16:53 | close | 1194 | 0.97 | 1.63920 | 1.64573 | 1.62783 | 64.72 | 9748.89 |
2389 | 2013.12.12 21:30 | sell | 1195 | 0.97 | 1.63494 | 1.64180 | 1.62234 | ||
2390 | 2013.12.12 21:36 | close | 1195 | 0.97 | 1.63418 | 1.64180 | 1.62234 | 70.55 | 9819.44 |
2391 | 2013.12.12 23:30 | sell | 1196 | 0.98 | 1.63543 | 1.64180 | 1.62234 | ||
2392 | 2013.12.13 00:28 | close | 1196 | 0.98 | 1.63471 | 1.64180 | 1.62234 | 63.33 | 9882.77 |
2393 | 2013.12.13 05:45 | sell | 1197 | 0.99 | 1.63589 | 1.64155 | 1.62259 | ||
2394 | 2013.12.13 05:55 | close | 1197 | 0.99 | 1.63519 | 1.64155 | 1.62259 | 66.06 | 9948.83 |
2395 | 2013.12.13 16:00 | sell | 1198 | 0.99 | 1.62972 | 1.63597 | 1.61653 | ||
2396 | 2013.12.13 16:08 | close | 1198 | 0.99 | 1.62898 | 1.63597 | 1.61653 | 70.03 | 10018.86 |
2397 | 2013.12.13 22:45 | sell | 1199 | 1.00 | 1.62992 | 1.63597 | 1.61653 | ||
2398 | 2013.12.16 12:15 | close | 1199 | 1.00 | 1.63148 | 1.63597 | 1.61653 | -163.36 | 9855.50 |
2399 | 2013.12.17 20:15 | sell | 1200 | 0.99 | 1.62737 | 1.63359 | 1.61019 | ||
2400 | 2013.12.17 21:48 | close | 1200 | 0.99 | 1.62638 | 1.63359 | 1.61019 | 94.79 | 9950.29 |
2401 | 2013.12.17 23:00 | buy | 1201 | 1.00 | 1.62623 | 1.62097 | 1.64529 | ||
2402 | 2013.12.18 00:20 | close | 1201 | 1.00 | 1.62720 | 1.62097 | 1.64529 | 88.72 | 10039.01 |
2403 | 2013.12.18 02:00 | sell | 1202 | 1.00 | 1.62739 | 1.63359 | 1.61019 | ||
2404 | 2013.12.18 11:30 | s/l | 1202 | 1.00 | 1.63399 | 1.63359 | 1.61019 | -663.26 | 9375.75 |
2405 | 2013.12.23 02:15 | sell | 1203 | 0.94 | 1.63409 | 1.63948 | 1.62366 | ||
2406 | 2013.12.23 12:00 | close | 1203 | 0.94 | 1.63480 | 1.63948 | 1.62366 | -69.81 | 9305.94 |
2407 | 2013.12.24 20:45 | buy | 1204 | 0.93 | 1.63646 | 1.63125 | 1.64406 | ||
2408 | 2013.12.24 22:11 | close | 1204 | 0.93 | 1.63722 | 1.63125 | 1.64406 | 67.64 | 9373.58 |
2409 | 2013.12.26 20:00 | buy | 1205 | 0.94 | 1.64135 | 1.63574 | 1.65182 | ||
2410 | 2013.12.26 21:36 | close | 1205 | 0.94 | 1.64214 | 1.63574 | 1.65182 | 71.17 | 9444.75 |
2411 | 2013.12.27 18:00 | buy | 1206 | 0.94 | 1.64940 | 1.64054 | 1.67490 | ||
2412 | 2013.12.30 01:00 | close | 1206 | 0.94 | 1.64927 | 1.64054 | 1.67490 | -20.05 | 9424.70 |
2413 | 2013.12.30 23:00 | buy | 1207 | 0.94 | 1.65024 | 1.64510 | 1.66049 | ||
2414 | 2013.12.31 00:04 | close | 1207 | 0.94 | 1.65099 | 1.64510 | 1.66049 | 62.67 | 9487.38 |
2415 | 2014.01.01 00:00 | buy | 1208 | 0.95 | 1.65628 | 1.64743 | 1.66837 | ||
2416 | 2014.01.02 00:58 | close | 1208 | 0.95 | 1.65719 | 1.64743 | 1.66837 | 68.96 | 9556.34 |
2417 | 2014.01.06 09:15 | sell | 1209 | 0.96 | 1.63775 | 1.64444 | 1.62520 | ||
2418 | 2014.01.06 09:30 | close | 1209 | 0.96 | 1.63693 | 1.64444 | 1.62520 | 75.58 | 9631.92 |
2419 | 2014.01.08 20:00 | buy | 1210 | 0.96 | 1.64446 | 1.63763 | 1.65675 | ||
2420 | 2014.01.08 20:23 | close | 1210 | 0.96 | 1.64530 | 1.63763 | 1.65675 | 77.48 | 9709.40 |
2421 | 2014.01.10 19:30 | buy | 1211 | 0.97 | 1.64591 | 1.63805 | 1.66535 | ||
2422 | 2014.01.10 19:49 | close | 1211 | 0.97 | 1.64665 | 1.63805 | 1.66535 | 68.59 | 9777.99 |
2423 | 2014.01.13 21:45 | sell | 1212 | 0.98 | 1.63844 | 1.65043 | 1.61862 | ||
2424 | 2014.01.13 21:51 | close | 1212 | 0.98 | 1.63780 | 1.65043 | 1.61862 | 59.51 | 9837.50 |
2425 | 2014.01.13 22:00 | sell | 1213 | 0.98 | 1.63893 | 1.65076 | 1.61862 | ||
2426 | 2014.01.13 22:11 | close | 1213 | 0.98 | 1.63828 | 1.65076 | 1.61862 | 60.49 | 9897.99 |
2427 | 2014.01.13 23:00 | sell | 1214 | 0.99 | 1.63954 | 1.65076 | 1.61862 | ||
2428 | 2014.01.13 23:26 | close | 1214 | 0.99 | 1.63873 | 1.65076 | 1.61862 | 76.94 | 9974.93 |
2429 | 2014.01.14 04:30 | sell | 1215 | 1.00 | 1.63967 | 1.64659 | 1.62279 | ||
2430 | 2014.01.14 05:43 | close | 1215 | 1.00 | 1.63887 | 1.64659 | 1.62279 | 76.72 | 10051.65 |
2431 | 2014.01.14 16:15 | buy | 1216 | 1.01 | 1.64102 | 1.63585 | 1.65361 | ||
2432 | 2014.01.14 16:17 | close | 1216 | 1.01 | 1.64175 | 1.63585 | 1.65361 | 70.42 | 10122.07 |
2433 | 2014.01.14 20:45 | buy | 1217 | 1.01 | 1.64408 | 1.63673 | 1.65611 | ||
2434 | 2014.01.15 12:00 | close | 1217 | 1.01 | 1.64214 | 1.63673 | 1.65611 | -204.34 | 9917.73 |
2435 | 2014.01.15 18:45 | sell | 1218 | 0.99 | 1.63712 | 1.64387 | 1.62043 | ||
2436 | 2014.01.15 19:37 | close | 1218 | 0.99 | 1.63645 | 1.64387 | 1.62043 | 63.09 | 9980.82 |
2437 | 2014.01.15 22:15 | sell | 1219 | 1.00 | 1.63759 | 1.64371 | 1.62059 | ||
2438 | 2014.01.16 00:22 | close | 1219 | 1.00 | 1.63679 | 1.64371 | 1.62059 | 64.42 | 10045.24 |
2439 | 2014.01.17 19:45 | buy | 1220 | 1.00 | 1.64167 | 1.63090 | 1.66070 | ||
2440 | 2014.01.17 21:58 | close | 1220 | 1.00 | 1.64247 | 1.63090 | 1.66070 | 76.72 | 10121.96 |
2441 | 2014.01.22 23:45 | buy | 1221 | 1.01 | 1.65678 | 1.64505 | 1.67239 | ||
2442 | 2014.01.23 04:45 | close | 1221 | 1.01 | 1.65761 | 1.64505 | 1.67239 | 65.24 | 10187.20 |
2443 | 2014.01.27 05:15 | sell | 1222 | 1.02 | 1.65041 | 1.66236 | 1.63104 | ||
2444 | 2014.01.27 09:10 | close | 1222 | 1.02 | 1.64972 | 1.66236 | 1.63104 | 67.01 | 10254.21 |
2445 | 2014.01.28 18:45 | buy | 1223 | 1.03 | 1.65783 | 1.65269 | 1.67149 | ||
2446 | 2014.01.28 23:33 | close | 1223 | 1.03 | 1.65860 | 1.65269 | 1.67149 | 75.89 | 10330.10 |
2447 | 2014.01.31 00:30 | sell | 1224 | 1.03 | 1.64916 | 1.65624 | 1.63272 | ||
2448 | 2014.01.31 04:15 | close | 1224 | 1.03 | 1.64832 | 1.65624 | 1.63272 | 83.12 | 10413.22 |
2449 | 2014.02.04 15:15 | buy | 1225 | 1.04 | 1.63086 | 1.62566 | 1.64322 | ||
2450 | 2014.02.04 15:35 | close | 1225 | 1.04 | 1.63158 | 1.62566 | 1.64322 | 71.49 | 10484.71 |
2451 | 2014.02.04 16:00 | buy | 1226 | 1.05 | 1.63045 | 1.62527 | 1.64322 | ||
2452 | 2014.02.04 17:42 | close | 1226 | 1.05 | 1.63125 | 1.62527 | 1.64322 | 80.58 | 10565.29 |
2453 | 2014.02.05 22:15 | buy | 1227 | 1.06 | 1.63103 | 1.62522 | 1.64294 | ||
2454 | 2014.02.06 01:15 | close | 1227 | 1.06 | 1.63166 | 1.62522 | 1.64294 | 47.32 | 10612.61 |
2455 | 2014.02.06 21:15 | buy | 1228 | 1.06 | 1.63272 | 1.62724 | 1.64246 | ||
2456 | 2014.02.07 05:15 | close | 1228 | 1.06 | 1.63265 | 1.62724 | 1.64246 | -16.21 | 10596.40 |
2457 | 2014.02.11 20:45 | buy | 1229 | 1.06 | 1.64471 | 1.63922 | 1.65822 | ||
2458 | 2014.02.11 23:01 | close | 1229 | 1.06 | 1.64556 | 1.63922 | 1.65822 | 86.61 | 10683.01 |
2459 | 2014.02.17 06:15 | buy | 1230 | 1.07 | 1.67861 | 1.66922 | 1.69524 | ||
2460 | 2014.02.17 06:46 | close | 1230 | 1.07 | 1.67939 | 1.66922 | 1.69524 | 79.87 | 10762.88 |
2461 | 2014.02.17 08:00 | buy | 1231 | 1.08 | 1.67859 | 1.66990 | 1.69456 | ||
2462 | 2014.02.17 08:23 | close | 1231 | 1.08 | 1.67930 | 1.66990 | 1.69456 | 73.05 | 10835.93 |
2463 | 2014.02.17 23:30 | sell | 1232 | 1.08 | 1.67147 | 1.67958 | 1.65954 | ||
2464 | 2014.02.18 03:30 | close | 1232 | 1.08 | 1.67111 | 1.67958 | 1.65954 | 30.84 | 10866.77 |
2465 | 2014.02.19 20:45 | buy | 1233 | 1.09 | 1.67100 | 1.66367 | 1.68311 | ||
2466 | 2014.02.20 11:45 | s/l | 1233 | 1.09 | 1.66350 | 1.66367 | 1.68311 | -837.59 | 10029.19 |
2467 | 2014.02.24 06:45 | sell | 1234 | 1.00 | 1.66446 | 1.67249 | 1.65007 | ||
2468 | 2014.02.24 09:59 | close | 1234 | 1.00 | 1.66381 | 1.67249 | 1.65007 | 61.67 | 10090.86 |
2469 | 2014.02.24 14:00 | buy | 1235 | 1.01 | 1.66398 | 1.65883 | 1.67581 | ||
2470 | 2014.02.24 15:05 | close | 1235 | 1.01 | 1.66482 | 1.65883 | 1.67581 | 81.48 | 10172.34 |
2471 | 2014.02.25 03:00 | buy | 1236 | 1.02 | 1.66470 | 1.65834 | 1.67738 | ||
2472 | 2014.02.25 03:17 | close | 1236 | 1.02 | 1.66539 | 1.65834 | 1.67738 | 66.98 | 10239.32 |
2473 | 2014.02.26 21:45 | sell | 1237 | 1.02 | 1.66555 | 1.67071 | 1.65417 | ||
2474 | 2014.02.27 07:00 | close | 1237 | 1.02 | 1.66689 | 1.67071 | 1.65417 | -152.63 | 10086.69 |
2475 | 2014.02.28 05:15 | buy | 1238 | 1.01 | 1.66775 | 1.66163 | 1.67811 | ||
2476 | 2014.02.28 05:34 | close | 1238 | 1.01 | 1.66843 | 1.66163 | 1.67811 | 65.31 | 10152.00 |
2477 | 2014.03.04 06:30 | sell | 1239 | 1.02 | 1.66577 | 1.67463 | 1.65357 | ||
2478 | 2014.03.04 17:00 | close | 1239 | 1.02 | 1.66842 | 1.67463 | 1.65357 | -273.70 | 9878.30 |
2479 | 2014.03.04 17:00 | buy | 1240 | 0.99 | 1.66839 | 1.66320 | 1.67916 | ||
2480 | 2014.03.04 21:00 | close | 1240 | 0.99 | 1.66767 | 1.66320 | 1.67916 | -74.58 | 9803.72 |
2481 | 2014.03.05 22:00 | buy | 1241 | 0.98 | 1.67127 | 1.66571 | 1.68261 | ||
2482 | 2014.03.05 22:02 | close | 1241 | 0.98 | 1.67212 | 1.66571 | 1.68261 | 80.02 | 9883.74 |
2483 | 2014.03.06 22:00 | buy | 1242 | 0.99 | 1.67408 | 1.66853 | 1.68695 | ||
2484 | 2014.03.07 01:30 | close | 1242 | 0.99 | 1.67449 | 1.66853 | 1.68695 | 32.30 | 9916.04 |
2485 | 2014.03.07 03:15 | buy | 1243 | 0.99 | 1.67340 | 1.66811 | 1.68695 | ||
2486 | 2014.03.07 07:54 | close | 1243 | 0.99 | 1.67420 | 1.66811 | 1.68695 | 75.89 | 9991.93 |
2487 | 2014.03.07 20:15 | sell | 1244 | 1.00 | 1.67299 | 1.67857 | 1.66275 | ||
2488 | 2014.03.07 22:48 | close | 1244 | 1.00 | 1.67226 | 1.67857 | 1.66275 | 69.65 | 10061.58 |
2489 | 2014.03.10 03:15 | sell | 1245 | 1.01 | 1.67322 | 1.67857 | 1.66275 | ||
2490 | 2014.03.10 09:33 | close | 1245 | 1.01 | 1.67238 | 1.67857 | 1.66275 | 81.46 | 10143.04 |
2491 | 2014.03.13 11:45 | buy | 1246 | 1.01 | 1.66502 | 1.65991 | 1.67679 | ||
2492 | 2014.03.13 11:52 | close | 1246 | 1.01 | 1.66581 | 1.65991 | 1.67679 | 76.43 | 10219.47 |
2493 | 2014.03.13 19:00 | buy | 1247 | 1.02 | 1.66769 | 1.66066 | 1.68284 | ||
2494 | 2014.03.13 19:07 | close | 1247 | 1.02 | 1.66838 | 1.66066 | 1.68284 | 66.98 | 10286.45 |
2495 | 2014.03.13 19:30 | buy | 1248 | 1.03 | 1.66684 | 1.66066 | 1.68284 | ||
2496 | 2014.03.14 07:15 | close | 1248 | 1.03 | 1.66242 | 1.66066 | 1.68284 | -463.87 | 9822.58 |
2497 | 2014.03.19 05:45 | buy | 1249 | 0.98 | 1.65876 | 1.65350 | 1.67179 | ||
2498 | 2014.03.19 06:33 | close | 1249 | 0.98 | 1.65954 | 1.65350 | 1.67179 | 73.19 | 9895.77 |
2499 | 2014.03.20 11:15 | sell | 1250 | 0.99 | 1.65571 | 1.66503 | 1.63655 | ||
2500 | 2014.03.20 12:10 | close | 1250 | 0.99 | 1.65487 | 1.66503 | 1.63655 | 79.88 | 9975.65 |
2501 | 2014.03.27 19:00 | buy | 1251 | 1.00 | 1.66102 | 1.65551 | 1.67383 | ||
2502 | 2014.03.27 19:27 | close | 1251 | 1.00 | 1.66185 | 1.65551 | 1.67383 | 79.68 | 10055.33 |
2503 | 2014.03.27 20:15 | buy | 1252 | 1.01 | 1.66044 | 1.65534 | 1.67383 | ||
2504 | 2014.03.27 20:55 | close | 1252 | 1.01 | 1.66124 | 1.65534 | 1.67383 | 77.45 | 10132.78 |
2505 | 2014.04.01 00:00 | buy | 1253 | 1.01 | 1.66632 | 1.66105 | 1.67560 | ||
2506 | 2014.04.01 00:45 | close | 1253 | 1.01 | 1.66699 | 1.66105 | 1.67560 | 64.30 | 10197.08 |
2507 | 2014.04.03 20:15 | sell | 1254 | 1.02 | 1.65946 | 1.66605 | 1.64797 | ||
2508 | 2014.04.03 20:59 | close | 1254 | 1.02 | 1.65860 | 1.66605 | 1.64797 | 84.33 | 10281.41 |
2509 | 2014.04.03 23:30 | sell | 1255 | 1.03 | 1.65977 | 1.66603 | 1.64799 | ||
2510 | 2014.04.04 04:23 | close | 1255 | 1.03 | 1.65906 | 1.66603 | 1.64799 | 65.49 | 10346.90 |
2511 | 2014.04.07 19:45 | buy | 1256 | 1.03 | 1.66062 | 1.65538 | 1.66821 | ||
2512 | 2014.04.07 22:45 | close | 1256 | 1.03 | 1.66104 | 1.65538 | 1.66821 | 39.84 | 10386.74 |
2513 | 2014.04.10 06:30 | buy | 1257 | 1.04 | 1.67979 | 1.67293 | 1.69107 | ||
2514 | 2014.04.10 18:30 | close | 1257 | 1.04 | 1.67854 | 1.67293 | 1.69107 | -133.49 | 10253.25 |
2515 | 2014.04.11 20:00 | sell | 1258 | 1.03 | 1.67422 | 1.67939 | 1.66472 | ||
2516 | 2014.04.11 22:45 | close | 1258 | 1.03 | 1.67366 | 1.67939 | 1.66472 | 54.23 | 10307.48 |
2517 | 2014.04.15 18:30 | buy | 1259 | 1.03 | 1.67206 | 1.66583 | 1.68393 | ||
2518 | 2014.04.15 19:03 | close | 1259 | 1.03 | 1.67280 | 1.66583 | 1.68393 | 72.78 | 10380.26 |
2519 | 2014.04.15 21:45 | buy | 1260 | 1.04 | 1.67184 | 1.66583 | 1.68393 | ||
2520 | 2014.04.15 23:28 | close | 1260 | 1.04 | 1.67266 | 1.66583 | 1.68393 | 81.80 | 10462.06 |
2521 | 2014.05.06 18:45 | buy | 1261 | 1.05 | 1.69759 | 1.68660 | 1.71262 | ||
2522 | 2014.05.06 19:47 | close | 1261 | 1.05 | 1.69830 | 1.68660 | 1.71262 | 70.99 | 10533.05 |
2523 | 2014.05.12 02:00 | sell | 1262 | 1.05 | 1.68595 | 1.69382 | 1.67260 | ||
2524 | 2014.05.12 03:45 | close | 1262 | 1.05 | 1.68519 | 1.69382 | 1.67260 | 76.26 | 10609.31 |
2525 | 2014.05.23 22:00 | sell | 1263 | 1.06 | 1.68320 | 1.68822 | 1.67506 | ||
2526 | 2014.05.23 22:59 | close | 1263 | 1.06 | 1.68236 | 1.68822 | 1.67506 | 85.47 | 10694.78 |
2527 | 2014.06.06 19:45 | sell | 1264 | 1.07 | 1.68012 | 1.68528 | 1.67163 | ||
2528 | 2014.06.09 00:00 | close | 1264 | 1.07 | 1.68094 | 1.68528 | 1.67163 | -95.73 | 10599.05 |
2529 | 2014.06.11 22:00 | buy | 1265 | 1.06 | 1.67934 | 1.67396 | 1.68820 | ||
2530 | 2014.06.12 03:45 | close | 1265 | 1.06 | 1.67919 | 1.67396 | 1.68820 | -35.46 | 10563.59 |
2531 | 2014.06.13 13:15 | buy | 1266 | 1.06 | 1.69605 | 1.68403 | 1.71717 | ||
2532 | 2014.06.13 15:37 | close | 1266 | 1.06 | 1.69672 | 1.68403 | 1.71717 | 67.42 | 10631.01 |
2533 | 2014.06.24 20:30 | sell | 1267 | 1.06 | 1.69789 | 1.70317 | 1.68993 | ||
2534 | 2014.06.25 02:45 | close | 1267 | 1.06 | 1.69793 | 1.70317 | 1.68993 | -12.19 | 10618.83 |
2535 | 2014.07.01 18:00 | buy | 1268 | 1.06 | 1.71379 | 1.70866 | 1.72275 | ||
2536 | 2014.07.01 18:25 | close | 1268 | 1.06 | 1.71454 | 1.70866 | 1.72275 | 75.87 | 10694.70 |
2537 | 2014.07.10 06:00 | buy | 1269 | 1.07 | 1.71531 | 1.70942 | 1.72408 | ||
2538 | 2014.07.10 08:45 | close | 1269 | 1.07 | 1.71563 | 1.70942 | 1.72408 | 30.57 | 10725.27 |
2539 | 2014.07.18 20:00 | sell | 1270 | 1.07 | 1.70755 | 1.71257 | 1.69549 | ||
2540 | 2014.07.18 23:45 | close | 1270 | 1.07 | 1.70857 | 1.71257 | 1.69549 | -112.79 | 10612.48 |
2541 | 2014.07.24 20:15 | sell | 1271 | 1.06 | 1.69847 | 1.70533 | 1.68791 | ||
2542 | 2014.07.25 06:15 | close | 1271 | 1.06 | 1.69875 | 1.70533 | 1.68791 | -37.63 | 10574.85 |
2543 | 2014.07.29 20:45 | sell | 1272 | 1.06 | 1.69482 | 1.69990 | 1.68720 | ||
2544 | 2014.07.29 21:02 | close | 1272 | 1.06 | 1.69398 | 1.69990 | 1.68720 | 85.45 | 10660.30 |
2545 | 2014.08.21 09:30 | sell | 1273 | 1.07 | 1.65808 | 1.66524 | 1.64752 | ||
2546 | 2014.08.21 11:30 | close | 1273 | 1.07 | 1.65736 | 1.66524 | 1.64752 | 73.49 | 10733.79 |
2547 | 2014.08.25 16:00 | buy | 1274 | 1.07 | 1.65802 | 1.65294 | 1.66607 | ||
2548 | 2014.08.25 16:41 | close | 1274 | 1.07 | 1.65877 | 1.65294 | 1.66607 | 76.70 | 10810.49 |
2549 | 2014.08.27 06:00 | sell | 1275 | 1.08 | 1.65526 | 1.66026 | 1.64795 | ||
2550 | 2014.08.27 08:30 | close | 1275 | 1.08 | 1.65468 | 1.66026 | 1.64795 | 59.06 | 10869.55 |
2551 | 2014.09.05 05:30 | sell | 1276 | 1.09 | 1.63174 | 1.64367 | 1.61102 | ||
2552 | 2014.09.05 06:04 | close | 1276 | 1.09 | 1.63092 | 1.64367 | 1.61102 | 85.82 | 10955.37 |
2553 | 2014.09.08 03:15 | sell | 1277 | 1.10 | 1.62237 | 1.63401 | 1.59829 | ||
2554 | 2014.09.08 06:30 | close | 1277 | 1.10 | 1.62211 | 1.63401 | 1.59829 | 25.03 | 10980.40 |
2555 | 2014.09.08 07:00 | buy | 1278 | 1.10 | 1.62097 | 1.61562 | 1.65187 | ||
2556 | 2014.09.08 09:39 | s/l | 1278 | 1.10 | 1.61546 | 1.61562 | 1.65187 | -609.67 | 10370.73 |
2557 | 2014.09.08 17:30 | sell | 1279 | 1.04 | 1.61734 | 1.62323 | 1.59735 | ||
2558 | 2014.09.08 17:58 | close | 1279 | 1.04 | 1.61666 | 1.62323 | 1.59735 | 67.36 | 10438.09 |
2559 | 2014.09.09 11:00 | sell | 1280 | 1.04 | 1.61007 | 1.61865 | 1.59417 | ||
2560 | 2014.09.09 11:01 | close | 1280 | 1.04 | 1.60922 | 1.61865 | 1.59417 | 85.05 | 10523.14 |
2561 | 2014.09.10 01:15 | buy | 1281 | 1.05 | 1.61027 | 1.60500 | 1.62539 | ||
2562 | 2014.09.10 02:07 | close | 1281 | 1.05 | 1.61105 | 1.60500 | 1.62539 | 78.52 | 10601.66 |
2563 | 2014.09.10 02:30 | sell | 1282 | 1.06 | 1.61150 | 1.61662 | 1.59617 | ||
2564 | 2014.09.10 07:15 | close | 1282 | 1.06 | 1.61141 | 1.61662 | 1.59617 | 6.12 | 10607.78 |
2565 | 2014.09.10 07:15 | buy | 1283 | 1.06 | 1.61146 | 1.60591 | 1.62539 | ||
2566 | 2014.09.10 08:58 | close | 1283 | 1.06 | 1.61220 | 1.60591 | 1.62539 | 75.02 | 10682.80 |
2567 | 2014.09.11 03:00 | buy | 1284 | 1.07 | 1.61998 | 1.60776 | 1.64082 | ||
2568 | 2014.09.11 03:14 | close | 1284 | 1.07 | 1.62085 | 1.60776 | 1.64082 | 89.62 | 10772.42 |
2569 | 2014.09.11 05:15 | buy | 1285 | 1.08 | 1.61877 | 1.60675 | 1.64082 | ||
2570 | 2014.09.11 05:57 | close | 1285 | 1.08 | 1.61943 | 1.60675 | 1.64082 | 67.78 | 10840.20 |
2571 | 2014.09.11 16:45 | buy | 1286 | 1.08 | 1.62364 | 1.61842 | 1.63554 | ||
2572 | 2014.09.11 20:15 | close | 1286 | 1.08 | 1.62439 | 1.61842 | 1.63554 | 77.49 | 10917.69 |
2573 | 2014.09.15 02:30 | buy | 1287 | 1.09 | 1.62553 | 1.62022 | 1.63522 | ||
2574 | 2014.09.15 08:45 | close | 1287 | 1.09 | 1.62469 | 1.62022 | 1.63522 | -95.10 | 10822.59 |
2575 | 2014.09.16 13:15 | sell | 1288 | 1.08 | 1.61914 | 1.62496 | 1.60740 | ||
2576 | 2014.09.16 14:27 | close | 1288 | 1.08 | 1.61830 | 1.62496 | 1.60740 | 87.22 | 10909.81 |
2577 | 2014.09.17 01:45 | buy | 1289 | 1.09 | 1.62573 | 1.61618 | 1.64604 | ||
2578 | 2014.09.17 02:56 | close | 1289 | 1.09 | 1.62646 | 1.61618 | 1.64604 | 76.03 | 10985.84 |
2579 | 2014.09.17 21:00 | buy | 1290 | 1.10 | 1.63127 | 1.62482 | 1.64615 | ||
2580 | 2014.09.17 21:00 | close | 1290 | 1.10 | 1.63261 | 1.62482 | 1.64615 | 143.81 | 11129.65 |
2581 | 2014.09.18 05:45 | sell | 1291 | 1.11 | 1.62737 | 1.63578 | 1.61344 | ||
2582 | 2014.09.18 06:16 | close | 1291 | 1.11 | 1.62660 | 1.63578 | 1.61344 | 81.86 | 11211.51 |
2583 | 2014.09.18 18:30 | buy | 1292 | 1.12 | 1.63495 | 1.62461 | 1.65713 | ||
2584 | 2014.09.18 18:31 | close | 1292 | 1.12 | 1.63564 | 1.62461 | 1.65713 | 73.62 | 11285.13 |
2585 | 2014.09.22 03:30 | sell | 1293 | 1.13 | 1.63266 | 1.64475 | 1.60958 | ||
2586 | 2014.09.23 09:45 | close | 1293 | 1.13 | 1.63679 | 1.64475 | 1.60958 | -475.01 | 10810.12 |
2587 | 2014.09.23 17:00 | buy | 1294 | 1.08 | 1.63784 | 1.63025 | 1.65279 | ||
2588 | 2014.09.23 21:15 | close | 1294 | 1.08 | 1.63783 | 1.63025 | 1.65279 | -4.62 | 10805.50 |
2589 | 2014.09.26 22:00 | sell | 1295 | 1.08 | 1.62502 | 1.63303 | 1.61447 | ||
2590 | 2014.09.29 00:00 | close | 1295 | 1.08 | 1.62384 | 1.63303 | 1.61447 | 119.50 | 10925.00 |
2591 | 2014.09.30 16:45 | sell | 1296 | 1.09 | 1.62170 | 1.62866 | 1.60462 | ||
2592 | 2014.09.30 19:22 | close | 1296 | 1.09 | 1.62091 | 1.62866 | 1.60462 | 82.57 | 11007.57 |
2593 | 2014.10.01 03:45 | buy | 1297 | 1.10 | 1.62063 | 1.61545 | 1.63888 | ||
2594 | 2014.10.01 09:45 | close | 1297 | 1.10 | 1.62056 | 1.61545 | 1.63888 | -11.27 | 10996.30 |
2595 | 2014.10.02 02:30 | sell | 1298 | 1.10 | 1.61930 | 1.62514 | 1.60712 | ||
2596 | 2014.10.02 03:31 | close | 1298 | 1.10 | 1.61848 | 1.62514 | 1.60712 | 86.64 | 11082.94 |
2597 | 2014.10.02 05:45 | sell | 1299 | 1.11 | 1.62118 | 1.62631 | 1.60926 | ||
2598 | 2014.10.02 09:00 | close | 1299 | 1.11 | 1.62157 | 1.62631 | 1.60926 | -46.89 | 11036.05 |
2599 | 2014.10.02 16:15 | sell | 1300 | 1.10 | 1.61657 | 1.62496 | 1.60064 | ||
2600 | 2014.10.02 16:30 | close | 1300 | 1.10 | 1.61586 | 1.62496 | 1.60064 | 74.54 | 11110.59 |
2601 | 2014.10.02 21:30 | sell | 1301 | 1.11 | 1.61534 | 1.62496 | 1.59748 | ||
2602 | 2014.10.02 21:50 | close | 1301 | 1.11 | 1.61466 | 1.62496 | 1.59748 | 71.89 | 11182.48 |
2603 | 2014.10.06 03:30 | sell | 1302 | 1.12 | 1.59753 | 1.60959 | 1.57770 | ||
2604 | 2014.10.06 10:20 | close | 1302 | 1.12 | 1.59649 | 1.60959 | 1.57770 | 112.90 | 11295.38 |
2605 | 2014.10.07 03:15 | buy | 1303 | 1.13 | 1.60724 | 1.59594 | 1.62378 | ||
2606 | 2014.10.07 08:15 | close | 1303 | 1.13 | 1.60611 | 1.59594 | 1.62378 | -131.32 | 11164.06 |
2607 | 2014.10.07 12:15 | buy | 1304 | 1.12 | 1.60716 | 1.60097 | 1.62227 | ||
2608 | 2014.10.07 15:11 | close | 1304 | 1.12 | 1.60781 | 1.60097 | 1.62227 | 69.20 | 11233.26 |
2609 | 2014.10.08 01:30 | buy | 1305 | 1.12 | 1.60932 | 1.60394 | 1.62126 | ||
2610 | 2014.10.08 02:21 | close | 1305 | 1.12 | 1.61017 | 1.60394 | 1.62126 | 91.60 | 11324.86 |
2611 | 2014.10.08 03:00 | buy | 1306 | 1.13 | 1.60880 | 1.60346 | 1.62126 | ||
2612 | 2014.10.08 09:00 | close | 1306 | 1.13 | 1.60660 | 1.60346 | 1.62126 | -252.24 | 11072.62 |
2613 | 2014.10.09 01:30 | buy | 1307 | 1.11 | 1.61569 | 1.60355 | 1.63304 | ||
2614 | 2014.10.09 02:26 | close | 1307 | 1.11 | 1.61635 | 1.60355 | 1.63304 | 69.67 | 11142.29 |
2615 | 2014.10.09 09:15 | buy | 1308 | 1.11 | 1.61625 | 1.60417 | 1.63630 | ||
2616 | 2014.10.09 09:47 | close | 1308 | 1.11 | 1.61692 | 1.60417 | 1.63630 | 70.78 | 11213.07 |
2617 | 2014.10.10 19:00 | sell | 1309 | 1.12 | 1.60458 | 1.61349 | 1.58817 | ||
2618 | 2014.10.13 08:30 | close | 1309 | 1.12 | 1.61096 | 1.61349 | 1.58817 | -722.74 | 10490.33 |
2619 | 2014.10.13 08:30 | buy | 1310 | 1.05 | 1.61103 | 1.60083 | 1.62437 | ||
2620 | 2014.10.13 09:03 | close | 1310 | 1.05 | 1.61174 | 1.60083 | 1.62437 | 71.17 | 10561.50 |
2621 | 2014.10.13 23:15 | sell | 1311 | 1.06 | 1.60765 | 1.61268 | 1.59752 | ||
2622 | 2014.10.14 02:15 | close | 1311 | 1.06 | 1.60690 | 1.61268 | 1.59752 | 71.74 | 10633.24 |
2623 | 2014.10.15 22:45 | sell | 1312 | 1.06 | 1.59690 | 1.60690 | 1.56804 | ||
2624 | 2014.10.15 22:50 | close | 1312 | 1.06 | 1.59615 | 1.60690 | 1.56804 | 76.11 | 10709.35 |
2625 | 2014.10.15 23:00 | sell | 1313 | 1.07 | 1.59746 | 1.60690 | 1.56804 | ||
2626 | 2014.10.16 02:15 | close | 1313 | 1.07 | 1.59932 | 1.60690 | 1.56804 | -215.60 | 10493.75 |
2627 | 2014.10.16 02:15 | buy | 1314 | 1.05 | 1.59937 | 1.58747 | 1.62633 | ||
2628 | 2014.10.16 03:31 | close | 1314 | 1.05 | 1.60010 | 1.58747 | 1.62633 | 73.29 | 10567.04 |
2629 | 2014.10.16 08:15 | buy | 1315 | 1.06 | 1.59742 | 1.58747 | 1.62633 | ||
2630 | 2014.10.16 08:45 | close | 1315 | 1.06 | 1.59811 | 1.58747 | 1.62633 | 69.75 | 10636.79 |
2631 | 2014.10.16 09:00 | buy | 1316 | 1.06 | 1.59706 | 1.58747 | 1.62633 | ||
2632 | 2014.10.16 09:39 | close | 1316 | 1.06 | 1.59791 | 1.58747 | 1.62633 | 86.71 | 10723.50 |
2633 | 2014.10.17 16:45 | buy | 1317 | 1.07 | 1.60813 | 1.60287 | 1.62220 | ||
2634 | 2014.10.17 17:39 | close | 1317 | 1.07 | 1.60887 | 1.60287 | 1.62220 | 75.74 | 10799.24 |
2635 | 2014.10.17 23:00 | buy | 1318 | 1.08 | 1.60876 | 1.60290 | 1.62220 | ||
2636 | 2014.10.20 00:00 | close | 1318 | 1.08 | 1.61019 | 1.60290 | 1.62220 | 145.53 | 10944.77 |
2637 | 2014.10.21 00:45 | buy | 1319 | 1.09 | 1.61597 | 1.60797 | 1.62783 | ||
2638 | 2014.10.21 03:25 | close | 1319 | 1.09 | 1.61676 | 1.60797 | 1.62783 | 82.59 | 11027.36 |
2639 | 2014.10.22 05:00 | sell | 1320 | 1.10 | 1.61233 | 1.61790 | 1.60330 | ||
2640 | 2014.10.22 08:30 | close | 1320 | 1.10 | 1.61193 | 1.61790 | 1.60330 | 40.45 | 11067.81 |
2641 | 2014.10.22 18:15 | sell | 1321 | 1.11 | 1.60752 | 1.61305 | 1.58915 | ||
2642 | 2014.10.22 18:21 | close | 1321 | 1.11 | 1.60680 | 1.61305 | 1.58915 | 76.35 | 11144.16 |
2643 | 2014.10.30 20:15 | buy | 1322 | 1.11 | 1.60072 | 1.59513 | 1.61251 | ||
2644 | 2014.10.31 10:45 | close | 1322 | 1.11 | 1.59902 | 1.59513 | 1.61251 | -197.83 | 10946.33 |
2645 | 2014.10.31 10:45 | sell | 1323 | 1.09 | 1.59899 | 1.60403 | 1.58828 | ||
2646 | 2014.10.31 11:43 | close | 1323 | 1.09 | 1.59832 | 1.60403 | 1.58828 | 69.54 | 11015.87 |
2647 | 2014.10.31 22:00 | buy | 1324 | 1.10 | 1.59915 | 1.59386 | 1.60803 | ||
2648 | 2014.10.31 22:59 | close | 1324 | 1.10 | 1.60001 | 1.59386 | 1.60803 | 91.08 | 11106.95 |
2649 | 2014.11.03 17:00 | buy | 1325 | 1.11 | 1.59783 | 1.59262 | 1.61172 | ||
2650 | 2014.11.03 17:22 | close | 1325 | 1.11 | 1.59865 | 1.59262 | 1.61172 | 87.47 | 11194.42 |
2651 | 2014.11.05 14:30 | sell | 1326 | 1.12 | 1.59078 | 1.60212 | 1.57154 | ||
2652 | 2014.11.06 00:15 | close | 1326 | 1.12 | 1.59702 | 1.60212 | 1.57154 | -716.22 | 10478.20 |
2653 | 2014.11.07 02:00 | sell | 1327 | 1.05 | 1.58393 | 1.59596 | 1.56505 | ||
2654 | 2014.11.07 05:20 | close | 1327 | 1.05 | 1.58328 | 1.59596 | 1.56505 | 64.92 | 10543.12 |
2655 | 2014.11.11 03:15 | sell | 1328 | 1.05 | 1.58520 | 1.59153 | 1.57623 | ||
2656 | 2014.11.11 05:44 | close | 1328 | 1.05 | 1.58452 | 1.59153 | 1.57623 | 68.07 | 10611.19 |
2657 | 2014.11.14 09:30 | sell | 1329 | 1.06 | 1.56770 | 1.57507 | 1.55567 | ||
2658 | 2014.11.14 12:03 | close | 1329 | 1.06 | 1.56700 | 1.57507 | 1.55567 | 70.88 | 10682.07 |
2659 | 2014.11.14 23:45 | buy | 1330 | 1.07 | 1.56697 | 1.55923 | 1.58007 | ||
2660 | 2014.11.17 00:00 | close | 1330 | 1.07 | 1.56802 | 1.55923 | 1.58007 | 103.62 | 10785.69 |
2661 | 2014.11.17 09:00 | buy | 1331 | 1.08 | 1.57109 | 1.55923 | 1.58781 | ||
2662 | 2014.11.17 14:45 | close | 1331 | 1.08 | 1.56514 | 1.55923 | 1.58781 | -645.99 | 10139.70 |
2663 | 2014.11.17 14:45 | sell | 1332 | 1.01 | 1.56505 | 1.57352 | 1.55036 | ||
2664 | 2014.11.17 14:58 | close | 1332 | 1.01 | 1.56434 | 1.57352 | 1.55036 | 68.55 | 10208.25 |
2665 | 2014.11.19 15:00 | buy | 1333 | 1.02 | 1.56677 | 1.55897 | 1.58113 | ||
2666 | 2014.11.19 15:15 | close | 1333 | 1.02 | 1.56754 | 1.55897 | 1.58113 | 75.34 | 10283.59 |
2667 | 2014.11.19 17:00 | buy | 1334 | 1.03 | 1.56621 | 1.55897 | 1.58113 | ||
2668 | 2014.11.19 18:07 | close | 1334 | 1.03 | 1.56694 | 1.55897 | 1.58113 | 71.96 | 10355.55 |
2669 | 2014.11.21 01:15 | buy | 1335 | 1.04 | 1.56846 | 1.56316 | 1.58420 | ||
2670 | 2014.11.21 01:48 | close | 1335 | 1.04 | 1.56932 | 1.56316 | 1.58420 | 86.18 | 10441.73 |
2671 | 2014.11.25 02:15 | buy | 1336 | 1.04 | 1.56926 | 1.56281 | 1.58009 | ||
2672 | 2014.11.25 07:45 | close | 1336 | 1.04 | 1.56855 | 1.56281 | 1.58009 | -77.10 | 10364.63 |
2673 | 2014.11.26 04:15 | buy | 1337 | 1.04 | 1.57068 | 1.56516 | 1.58194 | ||
2674 | 2014.11.26 08:15 | close | 1337 | 1.04 | 1.57075 | 1.56516 | 1.58194 | 4.01 | 10368.64 |
2675 | 2014.11.27 00:30 | buy | 1338 | 1.04 | 1.57876 | 1.56788 | 1.59324 | ||
2676 | 2014.11.27 00:42 | close | 1338 | 1.04 | 1.57941 | 1.56788 | 1.59324 | 64.32 | 10432.96 |
2677 | 2014.11.27 04:00 | buy | 1339 | 1.04 | 1.57803 | 1.56788 | 1.59324 | ||
2678 | 2014.11.27 04:02 | close | 1339 | 1.04 | 1.57878 | 1.56788 | 1.59324 | 74.72 | 10507.68 |
2679 | 2014.11.28 23:00 | sell | 1340 | 1.05 | 1.56383 | 1.57249 | 1.55029 | ||
2680 | 2014.12.01 01:22 | close | 1340 | 1.05 | 1.56307 | 1.57249 | 1.55029 | 72.22 | 10579.89 |
2681 | 2014.12.01 08:45 | sell | 1341 | 1.06 | 1.56252 | 1.57050 | 1.54646 | ||
2682 | 2014.12.01 09:56 | close | 1341 | 1.06 | 1.56182 | 1.57050 | 1.54646 | 70.89 | 10650.78 |
2683 | 2014.12.01 23:45 | buy | 1342 | 1.07 | 1.57320 | 1.56104 | 1.59240 | ||
2684 | 2014.12.02 02:41 | close | 1342 | 1.07 | 1.57390 | 1.56104 | 1.59240 | 66.15 | 10716.93 |
2685 | 2014.12.03 20:15 | buy | 1343 | 1.07 | 1.56959 | 1.56191 | 1.58193 | ||
2686 | 2014.12.04 01:45 | close | 1343 | 1.07 | 1.56910 | 1.56191 | 1.58193 | -71.94 | 10644.99 |
2687 | 2014.12.05 09:45 | sell | 1344 | 1.06 | 1.56615 | 1.57254 | 1.55210 | ||
2688 | 2014.12.05 09:59 | close | 1344 | 1.06 | 1.56548 | 1.57254 | 1.55210 | 67.70 | 10712.69 |
2689 | 2014.12.08 03:30 | sell | 1345 | 1.07 | 1.55777 | 1.56949 | 1.54269 | ||
2690 | 2014.12.08 04:41 | close | 1345 | 1.07 | 1.55695 | 1.56949 | 1.54269 | 84.41 | 10797.10 |
2691 | 2014.12.08 23:45 | buy | 1346 | 1.08 | 1.56468 | 1.55412 | 1.58170 | ||
2692 | 2014.12.09 00:31 | close | 1346 | 1.08 | 1.56556 | 1.55412 | 1.58170 | 86.23 | 10883.33 |
2693 | 2014.12.10 00:45 | sell | 1347 | 1.09 | 1.56699 | 1.57213 | 1.55417 | ||
2694 | 2014.12.10 03:30 | close | 1347 | 1.09 | 1.56660 | 1.57213 | 1.55417 | 39.09 | 10922.42 |
2695 | 2014.12.11 03:45 | buy | 1348 | 1.09 | 1.57147 | 1.56470 | 1.58660 | ||
2696 | 2014.12.11 03:52 | close | 1348 | 1.09 | 1.57214 | 1.56470 | 1.58660 | 69.60 | 10992.02 |
2697 | 2014.12.11 14:00 | sell | 1349 | 1.10 | 1.56861 | 1.57565 | 1.55473 | ||
2698 | 2014.12.11 14:10 | close | 1349 | 1.10 | 1.56795 | 1.57565 | 1.55473 | 69.15 | 11061.17 |
2699 | 2014.12.11 14:30 | sell | 1350 | 1.11 | 1.56954 | 1.57565 | 1.55473 | ||
2700 | 2014.12.11 14:46 | close | 1350 | 1.11 | 1.56881 | 1.57565 | 1.55473 | 77.55 | 11138.72 |
2701 | 2014.12.11 17:30 | sell | 1351 | 1.11 | 1.56979 | 1.57565 | 1.55473 | ||
2702 | 2014.12.11 17:39 | close | 1351 | 1.11 | 1.56913 | 1.57565 | 1.55473 | 69.78 | 11208.50 |
2703 | 2014.12.12 02:00 | buy | 1352 | 1.12 | 1.57186 | 1.56519 | 1.58203 | ||
2704 | 2014.12.12 02:12 | close | 1352 | 1.12 | 1.57257 | 1.56519 | 1.58203 | 76.00 | 11284.50 |
2705 | 2014.12.16 18:30 | buy | 1353 | 1.13 | 1.57237 | 1.56105 | 1.59601 | ||
2706 | 2014.12.16 18:38 | close | 1353 | 1.13 | 1.57312 | 1.56105 | 1.59601 | 81.20 | 11365.70 |
2707 | 2014.12.16 21:45 | buy | 1354 | 1.14 | 1.57309 | 1.56105 | 1.59601 | ||
2708 | 2014.12.16 22:51 | close | 1354 | 1.14 | 1.57390 | 1.56105 | 1.59601 | 88.75 | 11454.45 |
2709 | 2014.12.17 21:15 | sell | 1355 | 1.15 | 1.56834 | 1.57378 | 1.54650 | ||
2710 | 2014.12.17 21:24 | close | 1355 | 1.15 | 1.56754 | 1.57378 | 1.54650 | 88.39 | 11542.84 |
2711 | 2014.12.18 11:15 | sell | 1356 | 1.15 | 1.56338 | 1.56985 | 1.53849 | ||
2712 | 2014.12.18 11:17 | close | 1356 | 1.15 | 1.56260 | 1.56985 | 1.53849 | 86.10 | 11628.94 |
2713 | 2014.12.18 15:15 | buy | 1357 | 1.16 | 1.56189 | 1.55417 | 1.57899 | ||
2714 | 2014.12.18 15:30 | close | 1357 | 1.16 | 1.56265 | 1.55417 | 1.57899 | 84.54 | 11713.48 |
2715 | 2014.12.19 03:00 | buy | 1358 | 1.17 | 1.56556 | 1.55510 | 1.58036 | ||
2716 | 2014.12.19 03:26 | close | 1358 | 1.17 | 1.56637 | 1.55510 | 1.58036 | 91.11 | 11804.59 |
2717 | 2014.12.19 22:00 | sell | 1359 | 1.18 | 1.56335 | 1.56854 | 1.55281 | ||
2718 | 2014.12.19 23:00 | close | 1359 | 1.18 | 1.56270 | 1.56854 | 1.55281 | 73.01 | 11877.60 |
2719 | 2014.12.22 04:15 | sell | 1360 | 1.19 | 1.56337 | 1.56857 | 1.55309 | ||
2720 | 2014.12.22 10:45 | close | 1360 | 1.19 | 1.56315 | 1.56857 | 1.55309 | 22.46 | 11900.06 |
2721 | 2014.12.23 05:30 | sell | 1361 | 1.19 | 1.55954 | 1.56466 | 1.55097 | ||
2722 | 2014.12.23 07:39 | close | 1361 | 1.19 | 1.55878 | 1.56466 | 1.55097 | 86.73 | 11986.79 |
2723 | 2014.12.23 19:15 | sell | 1362 | 1.20 | 1.55237 | 1.56080 | 1.53636 | ||
2724 | 2014.12.23 19:36 | close | 1362 | 1.20 | 1.55158 | 1.56080 | 1.53636 | 91.07 | 12077.86 |
2725 | 2014.12.24 01:30 | sell | 1363 | 1.21 | 1.55200 | 1.56080 | 1.53636 | ||
2726 | 2014.12.24 04:47 | close | 1363 | 1.21 | 1.55112 | 1.56080 | 1.53636 | 102.72 | 12180.58 |
2727 | 2014.12.30 05:45 | sell | 1364 | 1.22 | 1.55185 | 1.55749 | 1.54343 | ||
2728 | 2014.12.30 08:03 | close | 1364 | 1.22 | 1.55113 | 1.55749 | 1.54343 | 84.05 | 12264.63 |
2729 | 2015.01.05 05:00 | buy | 1365 | 1.23 | 1.52915 | 1.51706 | 1.58789 | ||
2730 | 2015.01.05 09:28 | close | 1365 | 1.23 | 1.52998 | 1.51706 | 1.58789 | 98.33 | 12362.96 |
2731 | 2015.01.05 12:30 | buy | 1366 | 1.24 | 1.52870 | 1.51649 | 1.55729 | ||
2732 | 2015.01.05 17:15 | close | 1366 | 1.24 | 1.52437 | 1.51649 | 1.55729 | -540.71 | 11822.25 |
2733 | 2015.01.05 17:15 | sell | 1367 | 1.18 | 1.52448 | 1.53320 | 1.49750 | ||
2734 | 2015.01.05 17:26 | close | 1367 | 1.18 | 1.52377 | 1.53320 | 1.49750 | 80.18 | 11902.43 |
2735 | 2015.01.05 21:00 | sell | 1368 | 1.19 | 1.52494 | 1.53193 | 1.50867 | ||
2736 | 2015.01.06 00:00 | close | 1368 | 1.19 | 1.52508 | 1.53193 | 1.50867 | -25.17 | 11877.26 |
2737 | 2015.01.06 00:00 | buy | 1369 | 1.19 | 1.52503 | 1.51964 | 1.54356 | ||
2738 | 2015.01.06 01:39 | close | 1369 | 1.19 | 1.52574 | 1.51964 | 1.54356 | 80.86 | 11958.12 |
2739 | 2015.01.06 03:00 | sell | 1370 | 1.20 | 1.52651 | 1.53193 | 1.50867 | ||
2740 | 2015.01.06 03:35 | close | 1370 | 1.20 | 1.52570 | 1.53193 | 1.50867 | 93.54 | 12051.66 |
2741 | 2015.01.06 21:15 | sell | 1371 | 1.21 | 1.51896 | 1.52739 | 1.50305 | ||
2742 | 2015.01.06 21:23 | close | 1371 | 1.21 | 1.51821 | 1.52739 | 1.50305 | 87.07 | 12138.73 |
2743 | 2015.01.07 04:00 | sell | 1372 | 1.21 | 1.51430 | 1.52481 | 1.49683 | ||
2744 | 2015.01.07 04:45 | close | 1372 | 1.21 | 1.51355 | 1.52481 | 1.49683 | 87.09 | 12225.82 |
2745 | 2015.01.07 20:15 | sell | 1373 | 1.22 | 1.50972 | 1.51550 | 1.49550 | ||
2746 | 2015.01.07 20:30 | close | 1373 | 1.22 | 1.50896 | 1.51550 | 1.49550 | 89.04 | 12314.86 |
2747 | 2015.01.12 03:15 | buy | 1374 | 1.23 | 1.51687 | 1.50923 | 1.52943 | ||
2748 | 2015.01.12 08:25 | close | 1374 | 1.23 | 1.51755 | 1.50923 | 1.52943 | 79.91 | 12394.77 |
2749 | 2015.01.13 01:45 | buy | 1375 | 1.24 | 1.51640 | 1.50985 | 1.52759 | ||
2750 | 2015.01.13 02:00 | close | 1375 | 1.24 | 1.51722 | 1.50985 | 1.52759 | 97.92 | 12492.69 |
2751 | 2015.01.13 22:00 | buy | 1376 | 1.25 | 1.51456 | 1.50773 | 1.53059 | ||
2752 | 2015.01.13 22:15 | close | 1376 | 1.25 | 1.51522 | 1.50773 | 1.53059 | 78.71 | 12571.40 |
2753 | 2015.01.15 21:00 | sell | 1377 | 1.26 | 1.51885 | 1.52666 | 1.50332 | ||
2754 | 2015.01.15 21:29 | close | 1377 | 1.26 | 1.51817 | 1.52666 | 1.50332 | 81.85 | 12653.25 |
2755 | 2015.01.16 01:15 | sell | 1378 | 1.27 | 1.51905 | 1.52666 | 1.50332 | ||
2756 | 2015.01.16 01:32 | close | 1378 | 1.27 | 1.51840 | 1.52666 | 1.50332 | 78.69 | 12731.94 |
2757 | 2015.01.16 20:30 | sell | 1379 | 1.27 | 1.51535 | 1.52344 | 1.49160 | ||
2758 | 2015.01.16 20:59 | close | 1379 | 1.27 | 1.51471 | 1.52344 | 1.49160 | 77.43 | 12809.37 |
2759 | 2015.01.16 21:45 | sell | 1380 | 1.28 | 1.51592 | 1.52344 | 1.49160 | ||
2760 | 2015.01.16 22:30 | close | 1380 | 1.28 | 1.51522 | 1.52344 | 1.49160 | 85.72 | 12895.09 |
2761 | 2015.01.20 08:00 | sell | 1381 | 1.29 | 1.50817 | 1.51743 | 1.49401 | ||
2762 | 2015.01.20 08:14 | close | 1381 | 1.29 | 1.50734 | 1.51743 | 1.49401 | 103.18 | 12998.27 |
2763 | 2015.01.20 18:30 | buy | 1382 | 1.30 | 1.51750 | 1.50572 | 1.53418 | ||
2764 | 2015.01.21 04:15 | close | 1382 | 1.30 | 1.51505 | 1.50572 | 1.53418 | -328.99 | 12669.28 |
2765 | 2015.01.21 04:15 | sell | 1383 | 1.27 | 1.51498 | 1.52016 | 1.50129 | ||
2766 | 2015.01.21 11:05 | close | 1383 | 1.27 | 1.51432 | 1.52016 | 1.50129 | 79.97 | 12749.25 |
2767 | 2015.01.21 21:30 | sell | 1384 | 1.27 | 1.51364 | 1.51873 | 1.49732 | ||
2768 | 2015.01.21 21:40 | close | 1384 | 1.27 | 1.51287 | 1.51873 | 1.49732 | 93.95 | 12843.20 |
2769 | 2015.01.22 02:15 | buy | 1385 | 1.28 | 1.51337 | 1.50761 | 1.52789 | ||
2770 | 2015.01.22 02:28 | close | 1385 | 1.28 | 1.51407 | 1.50761 | 1.52789 | 85.73 | 12928.93 |
2771 | 2015.01.22 06:45 | buy | 1386 | 1.29 | 1.51368 | 1.50829 | 1.52339 | ||
2772 | 2015.01.22 10:21 | close | 1386 | 1.29 | 1.51434 | 1.50829 | 1.52339 | 81.24 | 13010.17 |
2773 | 2015.01.23 01:30 | sell | 1387 | 1.30 | 1.50248 | 1.51452 | 1.47318 | ||
2774 | 2015.01.23 01:47 | close | 1387 | 1.30 | 1.50167 | 1.51452 | 1.47318 | 101.39 | 13111.56 |
2775 | 2015.01.23 20:15 | buy | 1388 | 1.31 | 1.50073 | 1.49511 | 1.51201 | ||
2776 | 2015.01.23 20:41 | close | 1388 | 1.31 | 1.50141 | 1.49511 | 1.51201 | 85.15 | 13196.71 |
2777 | 2015.01.23 22:45 | buy | 1389 | 1.32 | 1.49920 | 1.49402 | 1.51201 | ||
2778 | 2015.01.26 00:00 | close | 1389 | 1.32 | 1.50074 | 1.49402 | 1.51201 | 192.68 | 13389.39 |
2779 | 2015.01.27 23:45 | buy | 1390 | 1.34 | 1.51865 | 1.50656 | 1.53877 | ||
2780 | 2015.01.27 23:49 | close | 1390 | 1.34 | 1.51948 | 1.50656 | 1.53877 | 107.15 | 13496.54 |
2781 | 2015.01.28 02:15 | buy | 1391 | 1.35 | 1.51725 | 1.50593 | 1.53877 | ||
2782 | 2015.01.28 02:30 | close | 1391 | 1.35 | 1.51797 | 1.50593 | 1.53877 | 93.10 | 13589.64 |
2783 | 2015.01.28 08:15 | sell | 1392 | 1.36 | 1.51829 | 1.52337 | 1.49903 | ||
2784 | 2015.01.28 08:27 | close | 1392 | 1.36 | 1.51760 | 1.52337 | 1.49903 | 89.71 | 13679.35 |
2785 | 2015.01.29 02:15 | sell | 1393 | 1.37 | 1.51484 | 1.52185 | 1.50427 | ||
2786 | 2015.01.29 02:29 | close | 1393 | 1.37 | 1.51418 | 1.52185 | 1.50427 | 86.27 | 13765.62 |
2787 | 2015.01.29 02:45 | sell | 1394 | 1.38 | 1.51513 | 1.52185 | 1.50427 | ||
2788 | 2015.01.29 03:14 | close | 1394 | 1.38 | 1.51437 | 1.52185 | 1.50427 | 100.70 | 13866.32 |
2789 | 2015.01.29 08:00 | sell | 1395 | 1.39 | 1.51473 | 1.52099 | 1.50503 | ||
2790 | 2015.01.29 09:50 | close | 1395 | 1.39 | 1.51403 | 1.52099 | 1.50503 | 93.09 | 13959.41 |
2791 | 2015.01.29 22:15 | sell | 1396 | 1.40 | 1.50602 | 1.51622 | 1.48740 | ||
2792 | 2015.01.30 05:45 | close | 1396 | 1.40 | 1.50685 | 1.51622 | 1.48740 | -126.16 | 13833.25 |
2793 | 2015.01.30 20:45 | sell | 1397 | 1.38 | 1.50376 | 1.50959 | 1.48815 | ||
2794 | 2015.02.02 00:00 | s/l | 1397 | 1.38 | 1.50969 | 1.50959 | 1.48815 | -828.15 | 13005.11 |
2795 | 2015.02.02 09:30 | buy | 1398 | 1.30 | 1.50545 | 1.49887 | 1.52051 | ||
2796 | 2015.02.02 10:14 | close | 1398 | 1.30 | 1.50611 | 1.49887 | 1.52051 | 81.89 | 13087.00 |
2797 | 2015.02.04 02:00 | buy | 1399 | 1.31 | 1.51408 | 1.50206 | 1.54067 | ||
2798 | 2015.02.04 02:05 | close | 1399 | 1.31 | 1.51476 | 1.50206 | 1.54067 | 85.11 | 13172.11 |
2799 | 2015.02.04 23:30 | buy | 1400 | 1.32 | 1.51879 | 1.51349 | 1.53621 | ||
2800 | 2015.02.05 04:45 | close | 1400 | 1.32 | 1.51925 | 1.51349 | 1.53621 | 36.79 | 13208.90 |
2801 | 2015.02.05 05:30 | sell | 1401 | 1.32 | 1.51988 | 1.52506 | 1.50792 | ||
2802 | 2015.02.05 08:30 | close | 1401 | 1.32 | 1.51978 | 1.52506 | 1.50792 | 9.19 | 13218.09 |
2803 | 2015.02.06 00:30 | buy | 1402 | 1.32 | 1.53243 | 1.52011 | 1.54971 | ||
2804 | 2015.02.06 00:55 | close | 1402 | 1.32 | 1.53323 | 1.52011 | 1.54971 | 101.55 | 13319.64 |
2805 | 2015.02.06 02:00 | buy | 1403 | 1.33 | 1.53212 | 1.51987 | 1.54971 | ||
2806 | 2015.02.06 02:35 | close | 1403 | 1.33 | 1.53283 | 1.51987 | 1.54971 | 90.36 | 13410.00 |
2807 | 2015.02.06 09:15 | buy | 1404 | 1.34 | 1.53266 | 1.52746 | 1.54033 | ||
2808 | 2015.02.06 12:37 | close | 1404 | 1.34 | 1.53330 | 1.52746 | 1.54033 | 81.65 | 13491.65 |
2809 | 2015.02.09 04:15 | sell | 1405 | 1.35 | 1.52578 | 1.53521 | 1.50705 | ||
2810 | 2015.02.09 08:52 | close | 1405 | 1.35 | 1.52504 | 1.53521 | 1.50705 | 95.78 | 13587.43 |
2811 | 2015.02.11 16:30 | buy | 1406 | 1.36 | 1.52794 | 1.52284 | 1.53659 | ||
2812 | 2015.02.11 18:44 | s/l | 1406 | 1.36 | 1.52284 | 1.52284 | 1.53659 | -697.76 | 12889.67 |
2813 | 2015.02.13 00:00 | buy | 1407 | 1.29 | 1.53849 | 1.52627 | 1.56204 | ||
2814 | 2015.02.13 01:48 | close | 1407 | 1.29 | 1.53919 | 1.52627 | 1.56204 | 86.33 | 12976.00 |
2815 | 2015.02.13 09:00 | buy | 1408 | 1.30 | 1.54079 | 1.53429 | 1.54945 | ||
2816 | 2015.02.13 15:45 | close | 1408 | 1.30 | 1.53965 | 1.53429 | 1.54945 | -152.21 | 12823.79 |
2817 | 2015.02.20 17:45 | sell | 1409 | 1.28 | 1.53902 | 1.54419 | 1.52530 | ||
2818 | 2015.02.20 17:46 | close | 1409 | 1.28 | 1.53829 | 1.54419 | 1.52530 | 89.50 | 12913.29 |
2819 | 2015.02.24 04:45 | buy | 1410 | 1.29 | 1.54366 | 1.53323 | 1.56165 | ||
2820 | 2015.02.24 06:40 | close | 1410 | 1.29 | 1.54438 | 1.53323 | 1.56165 | 88.90 | 13002.19 |
2821 | 2015.02.26 08:00 | buy | 1411 | 1.30 | 1.55375 | 1.54670 | 1.56368 | ||
2822 | 2015.02.26 08:10 | close | 1411 | 1.30 | 1.55458 | 1.54670 | 1.56368 | 103.86 | 13106.05 |
2823 | 2015.02.26 09:45 | buy | 1412 | 1.31 | 1.55304 | 1.54779 | 1.56211 | ||
2824 | 2015.02.26 10:01 | close | 1412 | 1.31 | 1.55381 | 1.54779 | 1.56211 | 96.80 | 13202.85 |
2825 | 2015.02.27 01:45 | sell | 1413 | 1.32 | 1.54179 | 1.55375 | 1.52417 | ||
2826 | 2015.02.27 09:00 | close | 1413 | 1.32 | 1.54290 | 1.55375 | 1.52417 | -150.59 | 13052.26 |
2827 | 2015.03.02 07:30 | sell | 1414 | 1.31 | 1.54048 | 1.54587 | 1.53255 | ||
2828 | 2015.03.02 09:43 | close | 1414 | 1.31 | 1.53977 | 1.54587 | 1.53255 | 88.97 | 13141.23 |
2829 | 2015.03.09 02:15 | sell | 1415 | 1.31 | 1.50637 | 1.51827 | 1.48175 | ||
2830 | 2015.03.09 02:23 | close | 1415 | 1.31 | 1.50562 | 1.51827 | 1.48175 | 94.30 | 13235.53 |
2831 | 2015.03.09 03:30 | sell | 1416 | 1.32 | 1.50652 | 1.51843 | 1.48249 | ||
2832 | 2015.03.09 03:40 | close | 1416 | 1.32 | 1.50585 | 1.51843 | 1.48249 | 84.46 | 13319.99 |
2833 | 2015.03.09 18:45 | buy | 1417 | 1.33 | 1.50941 | 1.50326 | 1.52146 | ||
2834 | 2015.03.09 19:01 | close | 1417 | 1.33 | 1.51022 | 1.50326 | 1.52146 | 103.71 | 13423.70 |
2835 | 2015.03.10 22:00 | buy | 1418 | 1.34 | 1.50731 | 1.50212 | 1.51735 | ||
2836 | 2015.03.11 02:45 | close | 1418 | 1.34 | 1.50765 | 1.50212 | 1.51735 | 34.78 | 13458.48 |
2837 | 2015.03.12 23:30 | sell | 1419 | 1.35 | 1.48977 | 1.50183 | 1.46729 | ||
2838 | 2015.03.12 23:41 | close | 1419 | 1.35 | 1.48900 | 1.50183 | 1.46729 | 99.93 | 13558.41 |
2839 | 2015.03.16 08:00 | buy | 1420 | 1.36 | 1.47518 | 1.47000 | 1.49516 | ||
2840 | 2015.03.16 08:39 | close | 1420 | 1.36 | 1.47602 | 1.47000 | 1.49516 | 110.23 | 13668.64 |
2841 | 2015.03.17 04:30 | buy | 1421 | 1.37 | 1.48144 | 1.47616 | 1.49372 | ||
2842 | 2015.03.17 05:02 | close | 1421 | 1.37 | 1.48218 | 1.47616 | 1.49372 | 97.32 | 13765.96 |
2843 | 2015.03.17 21:45 | sell | 1422 | 1.38 | 1.47647 | 1.48450 | 1.46026 | ||
2844 | 2015.03.17 21:49 | close | 1422 | 1.38 | 1.47582 | 1.48450 | 1.46026 | 85.62 | 13851.58 |
2845 | 2015.03.18 03:45 | sell | 1423 | 1.39 | 1.47619 | 1.48448 | 1.46028 | ||
2846 | 2015.03.18 08:52 | close | 1423 | 1.39 | 1.47540 | 1.48448 | 1.46028 | 105.71 | 13957.29 |
2847 | 2015.03.18 19:00 | sell | 1424 | 1.40 | 1.46842 | 1.47700 | 1.44994 | ||
2848 | 2015.03.18 21:00 | s/l | 1424 | 1.40 | 1.47695 | 1.47700 | 1.44994 | -1198.31 | 12758.98 |
2849 | 2015.03.19 04:45 | buy | 1425 | 1.28 | 1.49356 | 1.48144 | 1.56875 | ||
2850 | 2015.03.19 04:55 | close | 1425 | 1.28 | 1.49428 | 1.48144 | 1.56875 | 88.34 | 12847.32 |
2851 | 2015.03.19 05:45 | buy | 1426 | 1.28 | 1.49248 | 1.48031 | 1.56875 | ||
2852 | 2015.03.19 11:27 | s/l | 1426 | 1.28 | 1.48033 | 1.48031 | 1.56875 | -1559.02 | 11288.30 |
2853 | 2015.03.19 11:30 | buy | 1427 | 1.13 | 1.47994 | 1.46789 | 1.56678 | ||
2854 | 2015.03.19 11:30 | close | 1427 | 1.13 | 1.48061 | 1.46789 | 1.56678 | 72.37 | 11360.67 |
2855 | 2015.03.19 13:00 | sell | 1428 | 1.14 | 1.48962 | 1.50165 | 1.42243 | ||
2856 | 2015.03.19 13:24 | close | 1428 | 1.14 | 1.48885 | 1.50165 | 1.42243 | 84.38 | 11445.05 |
2857 | 2015.03.19 15:30 | buy | 1429 | 1.14 | 1.48573 | 1.47953 | 1.55269 | ||
2858 | 2015.03.19 16:05 | close | 1429 | 1.14 | 1.48660 | 1.47953 | 1.55269 | 95.79 | 11540.84 |
2859 | 2015.03.20 04:45 | sell | 1430 | 1.15 | 1.47718 | 1.48921 | 1.44503 | ||
2860 | 2015.03.20 05:01 | close | 1430 | 1.15 | 1.47650 | 1.48921 | 1.44503 | 74.80 | 11615.64 |
2861 | 2015.03.20 11:00 | buy | 1431 | 1.16 | 1.47357 | 1.46832 | 1.48654 | ||
2862 | 2015.03.20 11:02 | close | 1431 | 1.16 | 1.47431 | 1.46832 | 1.48654 | 82.42 | 11698.06 |
2863 | 2015.03.23 03:00 | buy | 1432 | 1.17 | 1.49434 | 1.48213 | 1.52558 | ||
2864 | 2015.03.23 07:03 | close | 1432 | 1.17 | 1.49518 | 1.48213 | 1.52558 | 94.78 | 11792.84 |
2865 | 2015.03.23 13:15 | sell | 1433 | 1.18 | 1.49155 | 1.49888 | 1.46878 | ||
2866 | 2015.03.23 14:02 | close | 1433 | 1.18 | 1.49066 | 1.49888 | 1.46878 | 101.50 | 11894.34 |
2867 | 2015.03.24 03:00 | buy | 1434 | 1.19 | 1.49513 | 1.48383 | 1.51081 | ||
2868 | 2015.03.24 03:09 | close | 1434 | 1.19 | 1.49587 | 1.48383 | 1.51081 | 84.50 | 11978.84 |
2869 | 2015.03.24 04:00 | buy | 1435 | 1.20 | 1.49467 | 1.48383 | 1.51081 | ||
2870 | 2015.03.24 11:01 | close | 1435 | 1.20 | 1.49548 | 1.48383 | 1.51081 | 93.61 | 12072.45 |
2871 | 2015.03.25 04:45 | sell | 1436 | 1.21 | 1.48715 | 1.49837 | 1.46775 | ||
2872 | 2015.03.25 07:28 | close | 1436 | 1.21 | 1.48634 | 1.49837 | 1.46775 | 94.41 | 12166.86 |
2873 | 2015.03.26 03:45 | sell | 1437 | 1.22 | 1.48922 | 1.49543 | 1.47405 | ||
2874 | 2015.03.26 04:34 | close | 1437 | 1.22 | 1.48841 | 1.49543 | 1.47405 | 95.19 | 12262.05 |
2875 | 2015.03.27 03:45 | sell | 1438 | 1.23 | 1.48591 | 1.49788 | 1.46189 | ||
2876 | 2015.03.27 04:47 | close | 1438 | 1.23 | 1.48526 | 1.49788 | 1.46189 | 76.29 | 12338.34 |
2877 | 2015.03.30 22:15 | buy | 1439 | 1.23 | 1.48006 | 1.47490 | 1.49986 | ||
2878 | 2015.03.30 23:58 | close | 1439 | 1.23 | 1.48088 | 1.47490 | 1.49986 | 97.22 | 12435.56 |
2879 | 2015.03.31 04:15 | buy | 1440 | 1.24 | 1.47959 | 1.47444 | 1.49792 | ||
2880 | 2015.03.31 05:12 | close | 1440 | 1.24 | 1.48031 | 1.47444 | 1.49792 | 85.61 | 12521.17 |
2881 | 2015.03.31 23:15 | buy | 1441 | 1.25 | 1.48278 | 1.47550 | 1.49874 | ||
2882 | 2015.04.01 03:11 | close | 1441 | 1.25 | 1.48356 | 1.47550 | 1.49874 | 87.50 | 12608.67 |
2883 | 2015.04.01 17:45 | sell | 1442 | 1.26 | 1.48289 | 1.48802 | 1.46077 | ||
2884 | 2015.04.01 17:53 | close | 1442 | 1.26 | 1.48217 | 1.48802 | 1.46077 | 86.98 | 12695.65 |
2885 | 2015.04.01 23:15 | buy | 1443 | 1.27 | 1.48193 | 1.47394 | 1.50028 | ||
2886 | 2015.04.02 01:02 | close | 1443 | 1.27 | 1.48283 | 1.47394 | 1.50028 | 91.38 | 12787.03 |
2887 | 2015.04.02 03:15 | buy | 1444 | 1.28 | 1.48231 | 1.47394 | 1.49726 | ||
2888 | 2015.04.02 04:24 | close | 1444 | 1.28 | 1.48304 | 1.47394 | 1.49726 | 89.65 | 12876.68 |
2889 | 2015.04.02 21:45 | buy | 1445 | 1.29 | 1.48200 | 1.47692 | 1.49611 | ||
2890 | 2015.04.02 21:47 | close | 1445 | 1.29 | 1.48275 | 1.47692 | 1.49611 | 92.93 | 12969.61 |
2891 | 2015.04.02 22:15 | buy | 1446 | 1.30 | 1.48180 | 1.47654 | 1.49611 | ||
2892 | 2015.04.02 22:18 | close | 1446 | 1.30 | 1.48256 | 1.47654 | 1.49611 | 94.95 | 13064.56 |
2893 | 2015.04.07 01:15 | sell | 1447 | 1.31 | 1.48945 | 1.49810 | 1.47588 | ||
2894 | 2015.04.07 01:32 | close | 1447 | 1.31 | 1.48872 | 1.49810 | 1.47588 | 91.73 | 13156.29 |
2895 | 2015.04.07 05:15 | sell | 1448 | 1.32 | 1.48979 | 1.49810 | 1.47588 | ||
2896 | 2015.04.07 07:54 | close | 1448 | 1.32 | 1.48904 | 1.49810 | 1.47588 | 95.07 | 13251.36 |
2897 | 2015.04.07 09:00 | sell | 1449 | 1.33 | 1.49171 | 1.49810 | 1.47588 | ||
2898 | 2015.04.07 09:05 | close | 1449 | 1.33 | 1.49088 | 1.49810 | 1.47588 | 106.42 | 13357.78 |
2899 | 2015.04.08 03:15 | sell | 1450 | 1.34 | 1.48246 | 1.49139 | 1.46915 | ||
2900 | 2015.04.08 12:18 | s/l | 1450 | 1.34 | 1.49136 | 1.49139 | 1.46915 | -1196.57 | 12161.21 |
2901 | 2015.04.09 01:45 | sell | 1451 | 1.22 | 1.48764 | 1.49720 | 1.46836 | ||
2902 | 2015.04.09 03:22 | close | 1451 | 1.22 | 1.48683 | 1.49720 | 1.46836 | 95.19 | 12256.40 |
2903 | 2015.04.09 07:00 | sell | 1452 | 1.23 | 1.48829 | 1.49720 | 1.47308 | ||
2904 | 2015.04.09 07:30 | close | 1452 | 1.23 | 1.48753 | 1.49720 | 1.47308 | 89.82 | 12346.22 |
2905 | 2015.04.09 13:45 | sell | 1453 | 1.23 | 1.48248 | 1.49283 | 1.46001 | ||
2906 | 2015.04.09 14:02 | close | 1453 | 1.23 | 1.48174 | 1.49283 | 1.46001 | 87.37 | 12433.59 |
2907 | 2015.04.10 05:00 | sell | 1454 | 1.24 | 1.47232 | 1.48441 | 1.45228 | ||
2908 | 2015.04.10 05:13 | close | 1454 | 1.24 | 1.47167 | 1.48441 | 1.45228 | 76.95 | 12510.54 |
2909 | 2015.04.10 16:30 | sell | 1455 | 1.25 | 1.46456 | 1.47245 | 1.44493 | ||
2910 | 2015.04.10 16:59 | close | 1455 | 1.25 | 1.46381 | 1.47245 | 1.44493 | 90.09 | 12600.63 |
2911 | 2015.04.10 23:30 | buy | 1456 | 1.26 | 1.46339 | 1.45818 | 1.48531 | ||
2912 | 2015.04.13 01:59 | close | 1456 | 1.26 | 1.46411 | 1.45818 | 1.48531 | 80.69 | 12681.32 |
2913 | 2015.04.13 02:00 | sell | 1457 | 1.27 | 1.46439 | 1.47189 | 1.44549 | ||
2914 | 2015.04.13 02:59 | close | 1457 | 1.27 | 1.46363 | 1.47189 | 1.44549 | 92.80 | 12774.12 |
2915 | 2015.04.15 03:15 | buy | 1458 | 1.28 | 1.47640 | 1.46427 | 1.49997 | ||
2916 | 2015.04.15 09:30 | close | 1458 | 1.28 | 1.47668 | 1.46427 | 1.49997 | 32.06 | 12806.18 |
2917 | 2015.04.16 01:15 | buy | 1459 | 1.28 | 1.48301 | 1.47081 | 1.50059 | ||
2918 | 2015.04.16 03:08 | close | 1459 | 1.28 | 1.48379 | 1.47081 | 1.50059 | 96.04 | 12902.22 |
2919 | 2015.04.16 06:00 | buy | 1460 | 1.29 | 1.48403 | 1.47190 | 1.50489 | ||
2920 | 2015.04.16 06:29 | close | 1460 | 1.29 | 1.48480 | 1.47190 | 1.50489 | 95.50 | 12997.72 |
2921 | 2015.04.16 07:15 | buy | 1461 | 1.30 | 1.48377 | 1.47256 | 1.50336 | ||
2922 | 2015.04.16 10:08 | close | 1461 | 1.30 | 1.48455 | 1.47256 | 1.50336 | 97.54 | 13095.26 |
2923 | 2015.04.16 23:30 | buy | 1462 | 1.31 | 1.49285 | 1.48119 | 1.51277 | ||
2924 | 2015.04.17 00:06 | close | 1462 | 1.31 | 1.49376 | 1.48119 | 1.51277 | 108.71 | 13203.97 |
2925 | 2015.04.17 16:15 | buy | 1463 | 1.32 | 1.49730 | 1.49159 | 1.51911 | ||
2926 | 2015.04.17 16:18 | close | 1463 | 1.32 | 1.49810 | 1.49159 | 1.51911 | 101.65 | 13305.62 |
2927 | 2015.04.21 21:15 | buy | 1464 | 1.33 | 1.49301 | 1.48562 | 1.50890 | ||
2928 | 2015.04.21 21:22 | close | 1464 | 1.33 | 1.49386 | 1.48562 | 1.50890 | 109.08 | 13414.70 |
2929 | 2015.04.24 01:45 | buy | 1465 | 1.34 | 1.50521 | 1.49595 | 1.51803 | ||
2930 | 2015.04.24 03:42 | close | 1465 | 1.34 | 1.50594 | 1.49595 | 1.51803 | 93.79 | 13508.49 |
2931 | 2015.04.24 05:00 | buy | 1466 | 1.35 | 1.50371 | 1.49595 | 1.51803 | ||
2932 | 2015.04.24 07:31 | close | 1466 | 1.35 | 1.50452 | 1.49595 | 1.51803 | 105.29 | 13613.78 |
2933 | 2015.04.27 01:30 | buy | 1467 | 1.36 | 1.51728 | 1.50508 | 1.53306 | ||
2934 | 2015.04.27 02:42 | close | 1467 | 1.36 | 1.51803 | 1.50508 | 1.53306 | 97.87 | 13711.65 |
2935 | 2015.04.30 06:45 | buy | 1468 | 1.37 | 1.54212 | 1.53474 | 1.56482 | ||
2936 | 2015.04.30 07:05 | close | 1468 | 1.37 | 1.54287 | 1.53474 | 1.56482 | 98.52 | 13810.17 |
2937 | 2015.04.30 22:00 | sell | 1469 | 1.38 | 1.53605 | 1.54800 | 1.51151 | ||
2938 | 2015.04.30 22:00 | close | 1469 | 1.38 | 1.53522 | 1.54800 | 1.51151 | 110.30 | 13920.47 |
2939 | 2015.05.01 23:30 | sell | 1470 | 1.39 | 1.51584 | 1.52785 | 1.48310 | ||
2940 | 2015.05.01 23:42 | close | 1470 | 1.39 | 1.51514 | 1.52785 | 1.48310 | 93.09 | 14013.56 |
2941 | 2015.05.04 01:30 | sell | 1471 | 1.40 | 1.51619 | 1.52826 | 1.48310 | ||
2942 | 2015.05.04 01:56 | close | 1471 | 1.40 | 1.51543 | 1.52826 | 1.48310 | 102.15 | 14115.71 |
2943 | 2015.05.04 06:30 | sell | 1472 | 1.41 | 1.51613 | 1.52812 | 1.49294 | ||
2944 | 2015.05.04 07:34 | close | 1472 | 1.41 | 1.51541 | 1.52812 | 1.49294 | 97.24 | 14212.95 |
2945 | 2015.05.04 23:00 | sell | 1473 | 1.42 | 1.51263 | 1.51775 | 1.50054 | ||
2946 | 2015.05.04 23:11 | close | 1473 | 1.42 | 1.51178 | 1.51775 | 1.50054 | 116.40 | 14329.35 |
2947 | 2015.05.05 22:00 | buy | 1474 | 1.43 | 1.51743 | 1.50889 | 1.53475 | ||
2948 | 2015.05.05 23:58 | close | 1474 | 1.43 | 1.51825 | 1.50889 | 1.53475 | 112.92 | 14442.27 |
2949 | 2015.05.06 02:15 | buy | 1475 | 1.44 | 1.51680 | 1.50889 | 1.53475 | ||
2950 | 2015.05.06 03:08 | close | 1475 | 1.44 | 1.51767 | 1.50889 | 1.53475 | 120.91 | 14563.18 |
2951 | 2015.05.06 19:45 | buy | 1476 | 1.46 | 1.52238 | 1.51497 | 1.54325 | ||
2952 | 2015.05.06 19:53 | close | 1476 | 1.46 | 1.52311 | 1.51497 | 1.54325 | 102.13 | 14665.31 |
2953 | 2015.05.07 01:45 | buy | 1477 | 1.47 | 1.52415 | 1.51497 | 1.54325 | ||
2954 | 2015.05.07 08:27 | close | 1477 | 1.47 | 1.52497 | 1.51497 | 1.54325 | 116.06 | 14781.37 |
2955 | 2015.05.08 13:30 | buy | 1478 | 1.48 | 1.54266 | 1.53048 | 1.58345 | ||
2956 | 2015.05.08 14:18 | close | 1478 | 1.48 | 1.54350 | 1.53048 | 1.58345 | 119.75 | 14901.12 |
2957 | 2015.05.08 15:00 | buy | 1479 | 1.49 | 1.54103 | 1.52886 | 1.58071 | ||
2958 | 2015.05.08 15:14 | close | 1479 | 1.49 | 1.54171 | 1.52886 | 1.58071 | 96.73 | 14997.85 |
2959 | 2015.05.08 18:45 | sell | 1480 | 1.50 | 1.54598 | 1.55220 | 1.51870 | ||
2960 | 2015.05.08 18:56 | close | 1480 | 1.50 | 1.54533 | 1.55220 | 1.51870 | 92.86 | 15090.71 |
2961 | 2015.05.11 02:15 | buy | 1481 | 1.51 | 1.54342 | 1.53545 | 1.56359 | ||
2962 | 2015.05.11 03:02 | close | 1481 | 1.51 | 1.54409 | 1.53545 | 1.56359 | 96.51 | 15187.22 |
2963 | 2015.05.11 10:00 | sell | 1482 | 1.52 | 1.54330 | 1.54830 | 1.52439 | ||
2964 | 2015.05.11 10:04 | close | 1482 | 1.52 | 1.54258 | 1.54830 | 1.52439 | 104.75 | 15291.97 |
2965 | 2015.05.12 15:45 | buy | 1483 | 1.53 | 1.56641 | 1.55571 | 1.58633 | ||
2966 | 2015.05.12 16:42 | close | 1483 | 1.53 | 1.56716 | 1.55571 | 1.58633 | 109.96 | 15401.93 |
2967 | 2015.05.12 23:30 | buy | 1484 | 1.54 | 1.56671 | 1.55571 | 1.58633 | ||
2968 | 2015.05.13 00:24 | close | 1484 | 1.54 | 1.56761 | 1.55571 | 1.58633 | 126.02 | 15527.95 |
2969 | 2015.05.13 22:30 | buy | 1485 | 1.55 | 1.57313 | 1.56331 | 1.59043 | ||
2970 | 2015.05.13 22:59 | close | 1485 | 1.55 | 1.57387 | 1.56331 | 1.59043 | 109.82 | 15637.77 |
2971 | 2015.05.14 02:30 | buy | 1486 | 1.56 | 1.57378 | 1.56331 | 1.59043 | ||
2972 | 2015.05.14 04:15 | close | 1486 | 1.56 | 1.57449 | 1.56331 | 1.59043 | 105.85 | 15743.62 |
2973 | 2015.05.14 17:15 | buy | 1487 | 1.57 | 1.57719 | 1.57199 | 1.59008 | ||
2974 | 2015.05.14 17:40 | close | 1487 | 1.57 | 1.57795 | 1.57199 | 1.59008 | 114.37 | 15857.99 |
2975 | 2015.05.18 07:30 | sell | 1488 | 1.59 | 1.57258 | 1.58082 | 1.55940 | ||
2976 | 2015.05.18 09:24 | close | 1488 | 1.59 | 1.57184 | 1.58082 | 1.55940 | 112.66 | 15970.65 |
2977 | 2015.05.19 07:00 | sell | 1489 | 1.60 | 1.56559 | 1.57073 | 1.55547 | ||
2978 | 2015.05.19 09:14 | close | 1489 | 1.60 | 1.56484 | 1.57073 | 1.55547 | 114.99 | 16085.64 |
2979 | 2015.05.20 03:30 | buy | 1490 | 1.61 | 1.55034 | 1.54463 | 1.58899 | ||
2980 | 2015.05.20 04:15 | close | 1490 | 1.61 | 1.55114 | 1.54463 | 1.58899 | 123.81 | 16209.45 |
2981 | 2015.05.20 20:15 | buy | 1491 | 1.62 | 1.55293 | 1.54721 | 1.57029 | ||
2982 | 2015.05.20 21:00 | close | 1491 | 1.62 | 1.55378 | 1.54721 | 1.57029 | 132.67 | 16342.12 |
2983 | 2015.05.21 00:15 | buy | 1492 | 1.63 | 1.55304 | 1.54721 | 1.57029 | ||
2984 | 2015.05.21 01:32 | close | 1492 | 1.63 | 1.55373 | 1.54721 | 1.57029 | 107.41 | 16449.53 |
2985 | 2015.05.21 03:15 | sell | 1493 | 1.64 | 1.55469 | 1.55975 | 1.53567 | ||
2986 | 2015.05.21 08:59 | close | 1493 | 1.64 | 1.55395 | 1.55975 | 1.53567 | 116.26 | 16565.79 |
2987 | 2015.05.21 17:30 | buy | 1494 | 1.66 | 1.56465 | 1.55254 | 1.58743 | ||
2988 | 2015.05.21 17:30 | close | 1494 | 1.66 | 1.56547 | 1.55254 | 1.58743 | 130.93 | 16696.72 |
2989 | 2015.05.21 23:00 | buy | 1495 | 1.67 | 1.56632 | 1.55431 | 1.58743 | ||
2990 | 2015.05.22 03:15 | close | 1495 | 1.67 | 1.56646 | 1.55431 | 1.58743 | 9.75 | 16706.47 |
2991 | 2015.05.26 18:45 | sell | 1496 | 1.67 | 1.54088 | 1.54751 | 1.52323 | ||
2992 | 2015.05.26 18:53 | close | 1496 | 1.67 | 1.54002 | 1.54751 | 1.52323 | 138.47 | 16844.94 |
2993 | 2015.05.27 21:00 | sell | 1497 | 1.68 | 1.53385 | 1.54371 | 1.51649 | ||
2994 | 2015.05.27 21:17 | close | 1497 | 1.68 | 1.53301 | 1.54371 | 1.51649 | 135.97 | 16980.91 |
2995 | 2015.05.27 22:45 | sell | 1498 | 1.70 | 1.53475 | 1.54371 | 1.51649 | ||
2996 | 2015.05.28 06:45 | close | 1498 | 1.70 | 1.53428 | 1.54371 | 1.51649 | 53.77 | 17034.68 |
2997 | 2015.05.29 01:30 | sell | 1499 | 1.70 | 1.53206 | 1.53855 | 1.51345 | ||
2998 | 2015.05.29 04:00 | close | 1499 | 1.70 | 1.53138 | 1.53855 | 1.51345 | 110.39 | 17145.07 |
2999 | 2015.05.29 20:30 | sell | 1500 | 1.71 | 1.52923 | 1.53426 | 1.51302 | ||
3000 | 2015.05.29 22:59 | close | 1500 | 1.71 | 1.52841 | 1.53426 | 1.51302 | 134.99 | 17280.06 |
3001 | 2015.06.01 16:30 | sell | 1501 | 1.73 | 1.52635 | 1.53142 | 1.50890 | ||
3002 | 2015.06.01 17:00 | close | 1501 | 1.73 | 1.52551 | 1.53142 | 1.50890 | 140.04 | 17420.10 |
3003 | 2015.06.02 06:45 | sell | 1502 | 1.74 | 1.52109 | 1.52714 | 1.50684 | ||
3004 | 2015.06.02 07:07 | close | 1502 | 1.74 | 1.52029 | 1.52714 | 1.50684 | 133.91 | 17554.01 |
3005 | 2015.06.03 03:30 | buy | 1503 | 1.76 | 1.53341 | 1.52122 | 1.55543 | ||
3006 | 2015.06.03 04:33 | close | 1503 | 1.76 | 1.53408 | 1.52122 | 1.55543 | 112.52 | 17666.53 |
3007 | 2015.06.03 17:15 | sell | 1504 | 1.77 | 1.53314 | 1.53825 | 1.51266 | ||
3008 | 2015.06.03 17:50 | close | 1504 | 1.77 | 1.53239 | 1.53825 | 1.51266 | 127.32 | 17793.85 |
3009 | 2015.06.03 21:45 | buy | 1505 | 1.78 | 1.53124 | 1.52507 | 1.54989 | ||
3010 | 2015.06.03 22:08 | close | 1505 | 1.78 | 1.53204 | 1.52507 | 1.54989 | 136.95 | 17930.80 |
3011 | 2015.06.03 23:15 | sell | 1506 | 1.79 | 1.53350 | 1.53859 | 1.51266 | ||
3012 | 2015.06.04 01:51 | close | 1506 | 1.79 | 1.53257 | 1.53859 | 1.51266 | 138.96 | 18069.77 |
3013 | 2015.06.04 16:30 | buy | 1507 | 1.81 | 1.53573 | 1.53038 | 1.55792 | ||
3014 | 2015.06.04 16:30 | close | 1507 | 1.81 | 1.53642 | 1.53038 | 1.55792 | 119.33 | 18189.10 |
3015 | 2015.06.04 16:45 | buy | 1508 | 1.82 | 1.53503 | 1.52984 | 1.55792 | ||
3016 | 2015.06.04 16:54 | close | 1508 | 1.82 | 1.53569 | 1.52984 | 1.55792 | 114.53 | 18303.63 |
3017 | 2015.06.05 19:00 | sell | 1509 | 1.83 | 1.52675 | 1.53698 | 1.50100 | ||
3018 | 2015.06.05 19:30 | close | 1509 | 1.83 | 1.52592 | 1.53698 | 1.50100 | 146.30 | 18449.93 |
3019 | 2015.06.05 20:00 | sell | 1510 | 1.84 | 1.52730 | 1.53698 | 1.50100 | ||
3020 | 2015.06.05 23:55 | close | 1510 | 1.84 | 1.52655 | 1.53698 | 1.50100 | 132.38 | 18582.31 |
3021 | 2015.06.08 00:00 | buy | 1511 | 1.86 | 1.52629 | 1.51899 | 1.55497 | ||
3022 | 2015.06.08 00:05 | close | 1511 | 1.86 | 1.52716 | 1.51899 | 1.55497 | 156.14 | 18738.45 |
3023 | 2015.06.08 04:00 | buy | 1512 | 1.87 | 1.52531 | 1.51899 | 1.55201 | ||
3024 | 2015.06.08 04:01 | close | 1512 | 1.87 | 1.52612 | 1.51899 | 1.55201 | 145.77 | 18884.22 |
3025 | 2015.06.08 14:45 | sell | 1513 | 1.89 | 1.52510 | 1.53050 | 1.51372 | ||
3026 | 2015.06.08 19:58 | s/l | 1513 | 1.89 | 1.53066 | 1.53050 | 1.51372 | -1056.61 | 17827.61 |
3027 | 2015.06.09 03:15 | buy | 1514 | 1.78 | 1.53337 | 1.52211 | 1.55067 | ||
3028 | 2015.06.09 04:04 | close | 1514 | 1.78 | 1.53413 | 1.52211 | 1.55067 | 129.82 | 17957.43 |
3029 | 2015.06.09 10:00 | buy | 1515 | 1.80 | 1.53447 | 1.52630 | 1.54860 | ||
3030 | 2015.06.09 14:30 | close | 1515 | 1.80 | 1.53169 | 1.52630 | 1.54860 | -505.92 | 17451.51 |
3031 | 2015.06.09 14:30 | sell | 1516 | 1.75 | 1.53165 | 1.53745 | 1.51693 | ||
3032 | 2015.06.09 14:58 | close | 1516 | 1.75 | 1.53091 | 1.53745 | 1.51693 | 124.14 | 17575.65 |
3033 | 2015.06.10 19:15 | buy | 1517 | 1.76 | 1.54952 | 1.53739 | 1.57381 | ||
3034 | 2015.06.10 19:51 | close | 1517 | 1.76 | 1.55019 | 1.53739 | 1.57381 | 112.47 | 17688.12 |
3035 | 2015.06.11 02:30 | buy | 1518 | 1.77 | 1.54977 | 1.54002 | 1.57066 | ||
3036 | 2015.06.11 04:34 | close | 1518 | 1.77 | 1.55048 | 1.54002 | 1.57066 | 120.18 | 17808.30 |
3037 | 2015.06.11 07:30 | sell | 1519 | 1.78 | 1.55086 | 1.55593 | 1.53408 | ||
3038 | 2015.06.11 07:38 | close | 1519 | 1.78 | 1.55005 | 1.55593 | 1.53408 | 138.66 | 17946.96 |
3039 | 2015.06.12 01:00 | buy | 1520 | 1.79 | 1.55124 | 1.54212 | 1.56464 | ||
3040 | 2015.06.12 03:58 | close | 1520 | 1.79 | 1.55203 | 1.54212 | 1.56464 | 135.86 | 18082.82 |
3041 | 2015.06.12 22:15 | buy | 1521 | 1.81 | 1.55465 | 1.54662 | 1.57296 | ||
3042 | 2015.06.12 22:48 | close | 1521 | 1.81 | 1.55545 | 1.54662 | 1.57296 | 139.17 | 18221.99 |
3043 | 2015.06.15 04:15 | buy | 1522 | 1.82 | 1.55423 | 1.54662 | 1.57296 | ||
3044 | 2015.06.15 09:15 | close | 1522 | 1.82 | 1.55469 | 1.54662 | 1.57296 | 78.06 | 18300.05 |
3045 | 2015.06.15 09:15 | sell | 1523 | 1.83 | 1.55474 | 1.55983 | 1.53659 | ||
3046 | 2015.06.15 09:39 | close | 1523 | 1.83 | 1.55390 | 1.55983 | 1.53659 | 148.03 | 18448.08 |
3047 | 2015.06.16 00:30 | buy | 1524 | 1.84 | 1.55996 | 1.54872 | 1.57400 | ||
3048 | 2015.06.16 05:01 | close | 1524 | 1.84 | 1.56066 | 1.54872 | 1.57400 | 123.06 | 18571.14 |
3049 | 2015.06.16 09:15 | buy | 1525 | 1.86 | 1.55912 | 1.55132 | 1.57150 | ||
3050 | 2015.06.16 09:22 | close | 1525 | 1.86 | 1.55980 | 1.55132 | 1.57150 | 120.68 | 18691.82 |
3051 | 2015.06.17 17:30 | buy | 1526 | 1.87 | 1.57138 | 1.56251 | 1.58859 | ||
3052 | 2015.06.17 18:14 | close | 1526 | 1.87 | 1.57205 | 1.56251 | 1.58859 | 119.41 | 18811.23 |
3053 | 2015.06.18 19:45 | buy | 1527 | 1.88 | 1.58583 | 1.58049 | 1.60532 | ||
3054 | 2015.06.18 19:59 | close | 1527 | 1.88 | 1.58656 | 1.58049 | 1.60532 | 131.28 | 18942.51 |
3055 | 2015.06.18 22:30 | sell | 1528 | 1.89 | 1.58841 | 1.59355 | 1.56818 | ||
3056 | 2015.06.19 02:23 | close | 1528 | 1.89 | 1.58766 | 1.59355 | 1.56818 | 128.00 | 19070.51 |
3057 | 2015.06.23 02:15 | sell | 1529 | 1.91 | 1.58290 | 1.59096 | 1.57004 | ||
3058 | 2015.06.23 03:56 | close | 1529 | 1.91 | 1.58216 | 1.59096 | 1.57004 | 135.29 | 19205.80 |
3059 | 2015.06.23 09:00 | sell | 1530 | 1.92 | 1.57857 | 1.58441 | 1.56855 | ||
3060 | 2015.06.23 09:13 | close | 1530 | 1.92 | 1.57773 | 1.58441 | 1.56855 | 155.22 | 19361.02 |
3061 | 2015.06.23 23:15 | sell | 1531 | 1.94 | 1.57312 | 1.58128 | 1.56042 | ||
3062 | 2015.06.24 13:15 | close | 1531 | 1.94 | 1.57620 | 1.58128 | 1.56042 | -611.57 | 18749.44 |
3063 | 2015.06.24 23:45 | sell | 1532 | 1.87 | 1.57054 | 1.58026 | 1.55306 | ||
3064 | 2015.06.25 03:41 | close | 1532 | 1.87 | 1.56958 | 1.58026 | 1.55306 | 150.65 | 18900.09 |
3065 | 2015.07.01 23:00 | sell | 1533 | 1.89 | 1.56196 | 1.57334 | 1.54422 | ||
3066 | 2015.07.01 23:39 | close | 1533 | 1.89 | 1.56129 | 1.57334 | 1.54422 | 120.73 | 19020.82 |
3067 | 2015.07.06 08:30 | sell | 1534 | 1.90 | 1.55641 | 1.56290 | 1.54314 | ||
3068 | 2015.07.06 09:48 | close | 1534 | 1.90 | 1.55573 | 1.56290 | 1.54314 | 123.29 | 19144.11 |
3069 | 2015.07.06 21:45 | buy | 1535 | 1.91 | 1.56056 | 1.55318 | 1.57246 | ||
3070 | 2015.07.07 09:00 | close | 1535 | 1.91 | 1.56030 | 1.55318 | 1.57246 | -65.23 | 19078.88 |
3071 | 2015.07.07 21:45 | sell | 1536 | 1.91 | 1.54526 | 1.55728 | 1.52224 | ||
3072 | 2015.07.07 21:59 | close | 1536 | 1.91 | 1.54440 | 1.55728 | 1.52224 | 158.36 | 19237.24 |
3073 | 2015.07.07 22:30 | sell | 1537 | 1.92 | 1.54729 | 1.55934 | 1.52224 | ||
3074 | 2015.07.07 23:02 | close | 1537 | 1.92 | 1.54655 | 1.55934 | 1.52224 | 136.14 | 19373.38 |
3075 | 2015.07.10 18:30 | buy | 1538 | 1.94 | 1.54832 | 1.53637 | 1.57381 | ||
3076 | 2015.07.10 18:44 | close | 1538 | 1.94 | 1.54956 | 1.53637 | 1.57381 | 234.55 | 19607.93 |
3077 | 2015.07.10 20:15 | buy | 1539 | 1.96 | 1.54723 | 1.53637 | 1.57381 | ||
3078 | 2015.07.10 20:40 | close | 1539 | 1.96 | 1.54790 | 1.53637 | 1.57381 | 125.26 | 19733.19 |
3079 | 2015.07.14 17:15 | buy | 1540 | 1.97 | 1.55644 | 1.54504 | 1.58158 | ||
3080 | 2015.07.14 17:16 | close | 1540 | 1.97 | 1.55722 | 1.54504 | 1.58158 | 147.53 | 19880.72 |
3081 | 2015.07.15 19:30 | sell | 1541 | 1.99 | 1.56372 | 1.56872 | 1.54777 | ||
3082 | 2015.07.15 19:51 | close | 1541 | 1.99 | 1.56298 | 1.56872 | 1.54777 | 141.04 | 20021.76 |
3083 | 2015.07.17 20:15 | buy | 1542 | 2.00 | 1.56153 | 1.55531 | 1.57919 | ||
3084 | 2015.07.20 09:45 | close | 1542 | 2.00 | 1.56120 | 1.55531 | 1.57919 | -82.31 | 19939.45 |
3085 | 2015.07.22 23:00 | sell | 1543 | 1.99 | 1.56044 | 1.56562 | 1.54575 | ||
3086 | 2015.07.23 03:15 | close | 1543 | 1.99 | 1.56082 | 1.56562 | 1.54575 | -106.31 | 19833.15 |
3087 | 2015.07.23 23:00 | sell | 1544 | 1.98 | 1.55213 | 1.56421 | 1.53310 | ||
3088 | 2015.07.23 23:37 | close | 1544 | 1.98 | 1.55133 | 1.56421 | 1.53310 | 152.25 | 19985.40 |
3089 | 2015.07.24 03:15 | sell | 1545 | 2.00 | 1.55220 | 1.56423 | 1.53310 | ||
3090 | 2015.07.24 03:41 | close | 1545 | 2.00 | 1.55146 | 1.56423 | 1.53310 | 141.79 | 20127.19 |
3091 | 2015.07.27 06:15 | buy | 1546 | 2.01 | 1.55179 | 1.54660 | 1.56044 | ||
3092 | 2015.07.27 06:53 | close | 1546 | 2.01 | 1.55247 | 1.54660 | 1.56044 | 130.44 | 20257.63 |
3093 | 2015.07.27 20:45 | buy | 1547 | 2.03 | 1.55643 | 1.54905 | 1.56993 | ||
3094 | 2015.07.28 03:30 | close | 1547 | 2.03 | 1.55659 | 1.54905 | 1.56993 | 15.95 | 20273.58 |
3095 | 2015.07.28 15:00 | buy | 1548 | 2.03 | 1.55757 | 1.55242 | 1.57075 | ||
3096 | 2015.07.28 15:12 | close | 1548 | 2.03 | 1.55827 | 1.55242 | 1.57075 | 135.78 | 20409.36 |
3097 | 2015.07.28 22:00 | buy | 1549 | 2.04 | 1.55952 | 1.55279 | 1.57281 | ||
3098 | 2015.07.28 22:06 | close | 1549 | 2.04 | 1.56032 | 1.55279 | 1.57281 | 156.84 | 20566.20 |
3099 | 2015.07.30 02:45 | sell | 1550 | 2.06 | 1.56104 | 1.56898 | 1.54856 | ||
3100 | 2015.07.30 02:56 | close | 1550 | 2.06 | 1.56032 | 1.56898 | 1.54856 | 141.89 | 20708.09 |
3101 | 2015.07.31 22:00 | buy | 1551 | 2.07 | 1.56163 | 1.55491 | 1.58065 | ||
3102 | 2015.07.31 22:40 | close | 1551 | 2.07 | 1.56233 | 1.55491 | 1.58065 | 138.44 | 20846.53 |
3103 | 2015.08.03 02:45 | sell | 1552 | 2.08 | 1.56352 | 1.56869 | 1.54204 | ||
3104 | 2015.08.03 02:56 | close | 1552 | 2.08 | 1.56277 | 1.56869 | 1.54204 | 149.50 | 20996.03 |
3105 | 2015.08.05 07:45 | sell | 1553 | 2.10 | 1.55460 | 1.56335 | 1.54181 | ||
3106 | 2015.08.05 08:23 | close | 1553 | 2.10 | 1.55393 | 1.56335 | 1.54181 | 134.17 | 21130.20 |
3107 | 2015.08.06 03:15 | sell | 1554 | 2.11 | 1.56092 | 1.56602 | 1.54604 | ||
3108 | 2015.08.06 10:59 | close | 1554 | 2.11 | 1.56016 | 1.56602 | 1.54604 | 153.77 | 21283.97 |
3109 | 2015.08.06 20:00 | sell | 1555 | 2.13 | 1.55326 | 1.56367 | 1.52965 | ||
3110 | 2015.08.06 20:01 | close | 1555 | 2.13 | 1.55242 | 1.56367 | 1.52965 | 172.30 | 21456.27 |
3111 | 2015.08.07 21:15 | sell | 1556 | 2.15 | 1.54962 | 1.55462 | 1.53039 | ||
3112 | 2015.08.07 22:58 | close | 1556 | 2.15 | 1.54878 | 1.55462 | 1.53039 | 173.94 | 21630.21 |
3113 | 2015.08.10 03:30 | buy | 1557 | 2.16 | 1.54827 | 1.54245 | 1.56657 | ||
3114 | 2015.08.10 04:27 | close | 1557 | 2.16 | 1.54911 | 1.54245 | 1.56657 | 174.75 | 21804.96 |
3115 | 2015.08.11 05:00 | buy | 1558 | 2.18 | 1.55680 | 1.54581 | 1.57529 | ||
3116 | 2015.08.11 05:02 | close | 1558 | 2.18 | 1.55747 | 1.54581 | 1.57529 | 139.27 | 21944.23 |
3117 | 2015.08.11 05:45 | buy | 1559 | 2.19 | 1.55632 | 1.54581 | 1.57529 | ||
3118 | 2015.08.11 07:04 | close | 1559 | 2.19 | 1.55707 | 1.54581 | 1.57529 | 157.43 | 22101.66 |
3119 | 2015.08.12 21:15 | buy | 1560 | 2.21 | 1.56176 | 1.55339 | 1.57863 | ||
3120 | 2015.08.13 04:25 | close | 1560 | 2.21 | 1.56269 | 1.55339 | 1.57863 | 165.28 | 22266.94 |
3121 | 2015.08.18 18:00 | buy | 1561 | 2.23 | 1.56525 | 1.55621 | 1.58713 | ||
3122 | 2015.08.18 18:02 | close | 1561 | 2.23 | 1.56594 | 1.55621 | 1.58713 | 146.89 | 22413.83 |
3123 | 2015.08.18 21:45 | sell | 1562 | 2.24 | 1.56663 | 1.57174 | 1.54075 | ||
3124 | 2015.08.18 22:04 | close | 1562 | 2.24 | 1.56587 | 1.57174 | 1.54075 | 163.22 | 22577.05 |
3125 | 2015.08.19 04:00 | sell | 1563 | 2.26 | 1.56717 | 1.57226 | 1.54075 | ||
3126 | 2015.08.19 08:15 | close | 1563 | 2.26 | 1.56664 | 1.57226 | 1.54075 | 112.70 | 22689.75 |
3127 | 2015.08.20 05:45 | buy | 1564 | 2.27 | 1.56799 | 1.56286 | 1.57681 | ||
3128 | 2015.08.20 08:30 | close | 1564 | 2.27 | 1.56849 | 1.56286 | 1.57681 | 106.38 | 22796.13 |
3129 | 2015.08.20 14:45 | sell | 1565 | 2.28 | 1.56618 | 1.57135 | 1.55105 | ||
3130 | 2015.08.20 15:45 | close | 1565 | 2.28 | 1.56540 | 1.57135 | 1.55105 | 170.70 | 22966.83 |
3131 | 2015.08.21 01:45 | buy | 1566 | 2.30 | 1.56872 | 1.56060 | 1.57922 | ||
3132 | 2015.08.21 04:10 | close | 1566 | 2.30 | 1.56944 | 1.56060 | 1.57922 | 158.38 | 23125.21 |
3133 | 2015.08.25 00:30 | buy | 1567 | 2.31 | 1.57583 | 1.56332 | 1.59746 | ||
3134 | 2015.08.25 02:19 | close | 1567 | 2.31 | 1.57663 | 1.56332 | 1.59746 | 177.52 | 23302.73 |
3135 | 2015.08.25 05:00 | buy | 1568 | 2.33 | 1.57535 | 1.56925 | 1.59123 | ||
3136 | 2015.08.25 05:42 | close | 1568 | 2.33 | 1.57621 | 1.56925 | 1.59123 | 193.04 | 23495.77 |
3137 | 2015.08.25 23:30 | sell | 1569 | 2.35 | 1.57004 | 1.58181 | 1.55437 | ||
3138 | 2015.08.25 23:37 | close | 1569 | 2.35 | 1.56917 | 1.58181 | 1.55437 | 197.07 | 23692.84 |
3139 | 2015.08.26 02:45 | sell | 1570 | 2.37 | 1.57041 | 1.58181 | 1.55419 | ||
3140 | 2015.08.26 02:55 | close | 1570 | 2.37 | 1.56967 | 1.58181 | 1.55419 | 167.94 | 23860.78 |
3141 | 2015.08.26 06:00 | sell | 1571 | 2.39 | 1.57116 | 1.58181 | 1.55419 | ||
3142 | 2015.08.26 07:53 | close | 1571 | 2.39 | 1.57045 | 1.58181 | 1.55419 | 162.18 | 24022.96 |
3143 | 2015.08.27 01:45 | sell | 1572 | 2.40 | 1.54756 | 1.55946 | 1.51967 | ||
3144 | 2015.08.27 09:15 | close | 1572 | 2.40 | 1.54852 | 1.55946 | 1.51967 | -237.83 | 23785.13 |
3145 | 2015.08.27 22:00 | sell | 1573 | 2.38 | 1.54266 | 1.55083 | 1.52313 | ||
3146 | 2015.08.27 22:44 | close | 1573 | 2.38 | 1.54190 | 1.55083 | 1.52313 | 173.54 | 23958.67 |
3147 | 2015.08.28 09:15 | buy | 1574 | 2.40 | 1.54278 | 1.53698 | 1.55160 | ||
3148 | 2015.08.28 12:07 | s/l | 1574 | 2.40 | 1.53707 | 1.53698 | 1.55160 | -1377.81 | 22580.86 |
3149 | 2015.08.28 20:00 | sell | 1575 | 2.26 | 1.53890 | 1.54429 | 1.52271 | ||
3150 | 2015.08.31 00:00 | close | 1575 | 2.26 | 1.54251 | 1.54429 | 1.52271 | -832.09 | 21748.77 |
3151 | 2015.08.31 10:00 | buy | 1576 | 2.17 | 1.54192 | 1.53350 | 1.55386 | ||
3152 | 2015.08.31 11:41 | close | 1576 | 2.17 | 1.54264 | 1.53350 | 1.55386 | 149.55 | 21898.32 |
3153 | 2015.09.01 02:30 | sell | 1577 | 2.19 | 1.53605 | 1.54368 | 1.52416 | ||
3154 | 2015.09.01 10:15 | close | 1577 | 2.19 | 1.53822 | 1.54368 | 1.52416 | -481.96 | 21416.36 |
3155 | 2015.09.07 02:15 | sell | 1578 | 2.14 | 1.51999 | 1.52737 | 1.50541 | ||
3156 | 2015.09.07 02:26 | close | 1578 | 2.14 | 1.51917 | 1.52737 | 1.50541 | 168.97 | 21585.33 |
3157 | 2015.09.07 15:30 | buy | 1579 | 2.16 | 1.52508 | 1.51639 | 1.53937 | ||
3158 | 2015.09.07 15:34 | close | 1579 | 2.16 | 1.52576 | 1.51639 | 1.53937 | 140.29 | 21725.62 |
3159 | 2015.09.07 22:30 | buy | 1580 | 2.17 | 1.52716 | 1.51712 | 1.54052 | ||
3160 | 2015.09.07 22:53 | close | 1580 | 2.17 | 1.52797 | 1.51712 | 1.54052 | 169.14 | 21894.76 |
3161 | 2015.09.11 00:00 | buy | 1581 | 2.19 | 1.54474 | 1.53386 | 1.56122 | ||
3162 | 2015.09.11 07:11 | close | 1581 | 2.19 | 1.54545 | 1.53386 | 1.56122 | 148.72 | 22043.48 |
3163 | 2015.09.14 07:30 | buy | 1582 | 2.20 | 1.54412 | 1.53881 | 1.55180 | ||
3164 | 2015.09.14 09:07 | close | 1582 | 2.20 | 1.54478 | 1.53881 | 1.55180 | 138.41 | 22181.89 |
3165 | 2015.09.14 19:30 | sell | 1583 | 2.22 | 1.54266 | 1.54774 | 1.52748 | ||
3166 | 2015.09.15 04:31 | close | 1583 | 2.22 | 1.54177 | 1.54774 | 1.52748 | 181.63 | 22363.52 |
3167 | 2015.09.16 05:30 | sell | 1584 | 2.24 | 1.53489 | 1.54414 | 1.52176 | ||
3168 | 2015.09.16 08:30 | close | 1584 | 2.24 | 1.53415 | 1.54414 | 1.52176 | 158.88 | 22522.40 |
3169 | 2015.09.16 20:00 | buy | 1585 | 2.25 | 1.54842 | 1.53628 | 1.57265 | ||
3170 | 2015.09.16 20:14 | close | 1585 | 2.25 | 1.54924 | 1.53628 | 1.57265 | 177.53 | 22699.93 |
3171 | 2015.09.18 05:30 | sell | 1586 | 2.27 | 1.55786 | 1.56300 | 1.53678 | ||
3172 | 2015.09.18 06:49 | close | 1586 | 2.27 | 1.55718 | 1.56300 | 1.53678 | 147.29 | 22847.22 |
3173 | 2015.09.18 17:15 | buy | 1587 | 2.28 | 1.56047 | 1.55524 | 1.57607 | ||
3174 | 2015.09.18 21:29 | s/l | 1587 | 2.28 | 1.55531 | 1.55524 | 1.57607 | -1183.60 | 21663.62 |
3175 | 2015.09.21 04:00 | sell | 1588 | 2.17 | 1.55407 | 1.56585 | 1.53691 | ||
3176 | 2015.09.21 04:51 | close | 1588 | 2.17 | 1.55322 | 1.56585 | 1.53691 | 177.70 | 21841.32 |
3177 | 2015.09.23 20:00 | sell | 1589 | 2.18 | 1.52620 | 1.53638 | 1.50774 | ||
3178 | 2015.09.23 20:00 | close | 1589 | 2.18 | 1.52539 | 1.53638 | 1.50774 | 169.93 | 22011.25 |
3179 | 2015.09.25 21:45 | sell | 1590 | 2.20 | 1.51861 | 1.52602 | 1.50102 | ||
3180 | 2015.09.28 08:15 | close | 1590 | 2.20 | 1.51969 | 1.52602 | 1.50102 | -253.30 | 21757.95 |
3181 | 2015.09.28 08:30 | buy | 1591 | 2.18 | 1.51937 | 1.51352 | 1.52846 | ||
3182 | 2015.09.28 09:04 | close | 1591 | 2.18 | 1.52013 | 1.51352 | 1.52846 | 159.06 | 21917.01 |
3183 | 2015.09.28 09:15 | buy | 1592 | 2.19 | 1.51835 | 1.51318 | 1.52846 | ||
3184 | 2015.09.28 09:49 | close | 1592 | 2.19 | 1.51917 | 1.51318 | 1.52846 | 172.93 | 22089.94 |
3185 | 2015.09.29 18:45 | sell | 1593 | 2.21 | 1.51649 | 1.52164 | 1.50523 | ||
3186 | 2015.09.29 19:02 | close | 1593 | 2.21 | 1.51578 | 1.52164 | 1.50523 | 150.21 | 22240.15 |
3187 | 2015.10.02 22:45 | buy | 1594 | 2.22 | 1.51808 | 1.51285 | 1.53393 | ||
3188 | 2015.10.05 00:00 | close | 1594 | 2.22 | 1.51887 | 1.51285 | 1.53393 | 157.47 | 22397.62 |
3189 | 2015.10.05 03:15 | sell | 1595 | 2.24 | 1.51928 | 1.52442 | 1.50382 | ||
3190 | 2015.10.05 10:50 | s/l | 1595 | 2.24 | 1.52446 | 1.52442 | 1.50382 | -1167.13 | 21230.49 |
3191 | 2015.10.08 19:00 | sell | 1596 | 2.12 | 1.53148 | 1.53719 | 1.51509 | ||
3192 | 2015.10.09 07:27 | s/l | 1596 | 2.12 | 1.53717 | 1.53719 | 1.51509 | -1221.46 | 20009.03 |
3193 | 2015.10.09 21:30 | sell | 1597 | 2.00 | 1.53369 | 1.53880 | 1.52165 | ||
3194 | 2015.10.09 22:23 | close | 1597 | 2.00 | 1.53297 | 1.53880 | 1.52165 | 137.86 | 20146.89 |
3195 | 2015.10.13 09:00 | sell | 1598 | 2.01 | 1.53269 | 1.53769 | 1.52286 | ||
3196 | 2015.10.13 09:59 | s/l | 1598 | 2.01 | 1.53762 | 1.53769 | 1.52286 | -997.09 | 19149.80 |
3197 | 2015.10.13 21:15 | sell | 1599 | 1.91 | 1.52587 | 1.53792 | 1.50134 | ||
3198 | 2015.10.13 22:02 | close | 1599 | 1.91 | 1.52504 | 1.53792 | 1.50134 | 152.70 | 19302.50 |
3199 | 2015.10.15 04:30 | buy | 1600 | 1.93 | 1.54630 | 1.53424 | 1.57059 | ||
3200 | 2015.10.15 05:13 | close | 1600 | 1.93 | 1.54704 | 1.53424 | 1.57059 | 136.85 | 19439.35 |
3201 | 2015.10.16 04:45 | buy | 1601 | 1.94 | 1.54633 | 1.54107 | 1.56017 | ||
3202 | 2015.10.16 06:03 | close | 1601 | 1.94 | 1.54715 | 1.54107 | 1.56017 | 153.08 | 19592.43 |
3203 | 2015.10.22 04:30 | sell | 1602 | 1.96 | 1.54298 | 1.54815 | 1.53458 | ||
3204 | 2015.10.22 07:45 | close | 1602 | 1.96 | 1.54260 | 1.54815 | 1.53458 | 68.43 | 19660.86 |
3205 | 2015.10.23 03:45 | sell | 1603 | 1.97 | 1.53920 | 1.55082 | 1.52296 | ||
3206 | 2015.10.23 13:00 | close | 1603 | 1.97 | 1.53951 | 1.55082 | 1.52296 | -67.14 | 19593.72 |
3207 | 2015.10.26 05:15 | sell | 1604 | 1.96 | 1.53263 | 1.54188 | 1.51906 | ||
3208 | 2015.10.26 09:15 | close | 1604 | 1.96 | 1.53276 | 1.54188 | 1.51906 | -31.49 | 19562.23 |
3209 | 2015.10.30 00:45 | buy | 1605 | 1.96 | 1.53124 | 1.52421 | 1.54005 | ||
3210 | 2015.10.30 01:30 | close | 1605 | 1.96 | 1.53180 | 1.52421 | 1.54005 | 103.76 | 19665.99 |
3211 | 2015.10.30 22:00 | buy | 1606 | 1.97 | 1.54255 | 1.53087 | 1.56265 | ||
3212 | 2015.11.02 00:00 | close | 1606 | 1.97 | 1.54479 | 1.53087 | 1.56265 | 425.29 | 20091.28 |
3213 | 2015.11.03 18:30 | sell | 1607 | 2.01 | 1.54042 | 1.54548 | 1.52737 | ||
3214 | 2015.11.03 18:35 | close | 1607 | 2.01 | 1.53960 | 1.54548 | 1.52737 | 158.63 | 20249.91 |
3215 | 2015.11.04 22:15 | sell | 1608 | 2.02 | 1.53848 | 1.54449 | 1.52763 | ||
3216 | 2015.11.04 23:29 | close | 1608 | 2.02 | 1.53776 | 1.54449 | 1.52763 | 139.22 | 20389.13 |
3217 | 2015.11.06 22:30 | sell | 1609 | 2.04 | 1.50498 | 1.51695 | 1.48365 | ||
3218 | 2015.11.09 09:15 | close | 1609 | 2.04 | 1.50629 | 1.51695 | 1.48365 | -281.74 | 20107.39 |
3219 | 2015.11.11 06:45 | buy | 1610 | 2.01 | 1.51651 | 1.51016 | 1.52690 | ||
3220 | 2015.11.11 09:55 | close | 1610 | 2.01 | 1.51730 | 1.51016 | 1.52690 | 152.69 | 20260.08 |
3221 | 2015.11.13 03:30 | buy | 1611 | 2.03 | 1.52208 | 1.51681 | 1.53091 | ||
3222 | 2015.11.13 10:43 | close | 1611 | 2.03 | 1.52288 | 1.51681 | 1.53091 | 156.22 | 20416.30 |
3223 | 2015.11.17 20:45 | buy | 1612 | 2.04 | 1.52037 | 1.51523 | 1.53226 | ||
3224 | 2015.11.17 21:23 | close | 1612 | 2.04 | 1.52116 | 1.51523 | 1.53226 | 154.96 | 20571.26 |
3225 | 2015.11.19 08:30 | buy | 1613 | 2.06 | 1.52725 | 1.51879 | 1.53993 | ||
3226 | 2015.11.19 09:02 | close | 1613 | 2.06 | 1.52802 | 1.51879 | 1.53993 | 152.33 | 20723.59 |
3227 | 2015.11.19 11:30 | buy | 1614 | 2.07 | 1.52555 | 1.51879 | 1.53993 | ||
3228 | 2015.11.19 12:15 | close | 1614 | 2.07 | 1.52627 | 1.51879 | 1.53993 | 142.73 | 20866.32 |
3229 | 2015.11.20 01:45 | buy | 1615 | 2.09 | 1.52802 | 1.52287 | 1.54355 | ||
3230 | 2015.11.20 04:25 | close | 1615 | 2.09 | 1.52879 | 1.52287 | 1.54355 | 154.54 | 21020.86 |
3231 | 2015.11.20 04:30 | sell | 1616 | 2.10 | 1.52871 | 1.53391 | 1.51355 | ||
3232 | 2015.11.20 07:15 | close | 1616 | 2.10 | 1.52810 | 1.53391 | 1.51355 | 121.68 | 21142.54 |
3233 | 2015.11.23 07:15 | sell | 1617 | 2.11 | 1.51741 | 1.52779 | 1.50365 | ||
3234 | 2015.11.23 09:10 | close | 1617 | 2.11 | 1.51651 | 1.52779 | 1.50365 | 183.50 | 21326.04 |
3235 | 2015.11.24 02:15 | sell | 1618 | 2.13 | 1.51286 | 1.51897 | 1.50279 | ||
3236 | 2015.11.24 10:15 | close | 1618 | 2.13 | 1.51263 | 1.51897 | 1.50279 | 42.54 | 21368.58 |
3237 | 2015.11.24 20:15 | sell | 1619 | 2.14 | 1.50792 | 1.51554 | 1.49512 | ||
3238 | 2015.11.24 23:30 | close | 1619 | 2.14 | 1.50768 | 1.51554 | 1.49512 | 44.91 | 21413.49 |
3239 | 2015.11.25 02:15 | sell | 1620 | 2.14 | 1.50879 | 1.51554 | 1.49512 | ||
3240 | 2015.11.25 03:03 | close | 1620 | 2.14 | 1.50797 | 1.51554 | 1.49512 | 169.02 | 21582.51 |
3241 | 2015.11.25 23:00 | buy | 1621 | 2.16 | 1.51211 | 1.50558 | 1.52162 | ||
3242 | 2015.11.25 23:51 | close | 1621 | 2.16 | 1.51289 | 1.50558 | 1.52162 | 161.95 | 21744.46 |
3243 | 2015.11.26 14:30 | sell | 1622 | 2.17 | 1.50912 | 1.51417 | 1.49960 | ||
3244 | 2015.11.26 19:30 | close | 1622 | 2.17 | 1.51103 | 1.51417 | 1.49960 | -421.02 | 21323.44 |
3245 | 2015.11.27 14:45 | sell | 1623 | 2.13 | 1.50606 | 1.51118 | 1.49532 | ||
3246 | 2015.11.27 15:07 | close | 1623 | 2.13 | 1.50532 | 1.51118 | 1.49532 | 151.20 | 21474.64 |
3247 | 2015.11.30 19:45 | buy | 1624 | 2.15 | 1.50353 | 1.49828 | 1.51392 | ||
3248 | 2015.11.30 20:20 | close | 1624 | 2.15 | 1.50424 | 1.49828 | 1.51392 | 146.19 | 21620.83 |
3249 | 2015.12.01 00:00 | buy | 1625 | 2.16 | 1.50565 | 1.49936 | 1.51428 | ||
3250 | 2015.12.01 02:55 | close | 1625 | 2.16 | 1.50639 | 1.49936 | 1.51428 | 153.34 | 21774.17 |
3251 | 2015.12.01 20:30 | sell | 1626 | 2.18 | 1.50792 | 1.51296 | 1.49751 | ||
3252 | 2015.12.01 23:30 | close | 1626 | 2.18 | 1.50777 | 1.51296 | 1.49751 | 26.13 | 21800.30 |
3253 | 2015.12.02 21:00 | sell | 1627 | 2.18 | 1.49507 | 1.50704 | 1.47086 | ||
3254 | 2015.12.02 21:22 | close | 1627 | 2.18 | 1.49433 | 1.50704 | 1.47086 | 154.80 | 21955.10 |
3255 | 2015.12.03 03:15 | buy | 1628 | 2.20 | 1.49362 | 1.48836 | 1.52666 | ||
3256 | 2015.12.03 10:34 | close | 1628 | 2.20 | 1.49427 | 1.48836 | 1.52666 | 136.43 | 22091.53 |
3257 | 2015.12.04 01:30 | buy | 1629 | 2.21 | 1.51342 | 1.50126 | 1.54136 | ||
3258 | 2015.12.04 02:06 | close | 1629 | 2.21 | 1.51418 | 1.50126 | 1.54136 | 161.27 | 22252.80 |
3259 | 2015.12.04 03:30 | buy | 1630 | 2.23 | 1.51233 | 1.50010 | 1.54136 | ||
3260 | 2015.12.04 05:54 | close | 1630 | 2.23 | 1.51300 | 1.50010 | 1.54136 | 142.67 | 22395.47 |
3261 | 2015.12.04 08:30 | buy | 1631 | 2.24 | 1.51182 | 1.49981 | 1.53709 | ||
3262 | 2015.12.04 11:15 | close | 1631 | 2.24 | 1.51207 | 1.49981 | 1.53709 | 49.23 | 22444.70 |
3263 | 2015.12.08 17:15 | sell | 1632 | 2.24 | 1.49940 | 1.50610 | 1.48524 | ||
3264 | 2015.12.08 17:57 | close | 1632 | 2.24 | 1.49863 | 1.50610 | 1.48524 | 165.76 | 22610.46 |
3265 | 2015.12.08 18:45 | sell | 1633 | 2.26 | 1.50107 | 1.50612 | 1.48524 | ||
3266 | 2015.12.08 18:49 | close | 1633 | 2.26 | 1.50038 | 1.50612 | 1.48524 | 149.16 | 22759.62 |
3267 | 2015.12.10 22:30 | buy | 1634 | 2.28 | 1.51523 | 1.51008 | 1.52926 | ||
3268 | 2015.12.10 22:59 | close | 1634 | 2.28 | 1.51598 | 1.51008 | 1.52926 | 164.09 | 22923.71 |
3269 | 2015.12.14 00:45 | buy | 1635 | 2.29 | 1.51927 | 1.51251 | 1.53545 | ||
3270 | 2015.12.14 00:45 | close | 1635 | 2.29 | 1.52011 | 1.51251 | 1.53545 | 185.40 | 23109.11 |
3271 | 2015.12.14 01:15 | buy | 1636 | 2.31 | 1.51823 | 1.51251 | 1.53545 | ||
3272 | 2015.12.14 01:28 | close | 1636 | 2.31 | 1.51902 | 1.51251 | 1.53545 | 175.48 | 23284.59 |
3273 | 2015.12.14 04:15 | buy | 1637 | 2.33 | 1.51822 | 1.51251 | 1.53545 | ||
3274 | 2015.12.14 04:27 | close | 1637 | 2.33 | 1.51900 | 1.51251 | 1.53545 | 174.67 | 23459.26 |
3275 | 2015.12.14 17:30 | sell | 1638 | 2.35 | 1.51539 | 1.52308 | 1.49840 | ||
3276 | 2015.12.14 17:31 | close | 1638 | 2.35 | 1.51453 | 1.52308 | 1.49840 | 194.98 | 23654.24 |
3277 | 2015.12.14 21:15 | sell | 1639 | 2.37 | 1.51558 | 1.52073 | 1.50115 | ||
3278 | 2015.12.14 21:42 | close | 1639 | 2.37 | 1.51482 | 1.52073 | 1.50115 | 172.94 | 23827.18 |
3279 | 2015.12.17 09:00 | sell | 1640 | 2.38 | 1.49623 | 1.50828 | 1.47461 | ||
3280 | 2015.12.17 09:41 | close | 1640 | 2.38 | 1.49560 | 1.50828 | 1.47461 | 142.82 | 23970.00 |
3281 | 2015.12.18 01:45 | sell | 1641 | 2.40 | 1.49188 | 1.50065 | 1.47231 | ||
3282 | 2015.12.18 02:07 | close | 1641 | 2.40 | 1.49114 | 1.50065 | 1.47231 | 170.44 | 24140.44 |
3283 | 2015.12.18 10:15 | buy | 1642 | 2.41 | 1.49168 | 1.48648 | 1.50326 | ||
3284 | 2015.12.18 10:52 | close | 1642 | 2.41 | 1.49243 | 1.48648 | 1.50326 | 173.56 | 24314.00 |
3285 | 2015.12.23 16:30 | buy | 1643 | 2.43 | 1.48607 | 1.48092 | 1.49881 | ||
3286 | 2015.12.23 16:36 | close | 1643 | 2.43 | 1.48688 | 1.48092 | 1.49881 | 189.61 | 24503.61 |
3287 | 2015.12.29 02:00 | sell | 1644 | 2.45 | 1.48913 | 1.49418 | 1.48163 | ||
3288 | 2015.12.29 09:45 | close | 1644 | 2.45 | 1.48999 | 1.49418 | 1.48163 | -218.00 | 24285.61 |
3289 | 2015.12.29 20:45 | sell | 1645 | 2.43 | 1.48121 | 1.49133 | 1.46571 | ||
3290 | 2015.12.30 00:00 | close | 1645 | 2.43 | 1.48213 | 1.49133 | 1.46571 | -240.72 | 24044.88 |
3291 | 2016.01.04 06:45 | sell | 1646 | 2.40 | 1.47307 | 1.48411 | 1.45441 | ||
3292 | 2016.01.04 09:10 | close | 1646 | 2.40 | 1.47226 | 1.48411 | 1.45441 | 187.33 | 24232.21 |
3293 | 2016.01.04 16:00 | buy | 1647 | 2.42 | 1.47371 | 1.46851 | 1.49394 | ||
3294 | 2016.01.04 18:01 | s/l | 1647 | 2.42 | 1.46857 | 1.46851 | 1.49394 | -1251.01 | 22981.20 |
3295 | 2016.01.04 20:30 | sell | 1648 | 2.30 | 1.47047 | 1.48160 | 1.45100 | ||
3296 | 2016.01.05 01:15 | close | 1648 | 2.30 | 1.47112 | 1.48160 | 1.45100 | -165.69 | 22815.51 |
3297 | 2016.01.05 01:15 | buy | 1649 | 2.28 | 1.47098 | 1.46573 | 1.49690 | ||
3298 | 2016.01.05 02:50 | close | 1649 | 2.28 | 1.47171 | 1.46573 | 1.49690 | 159.73 | 22975.24 |
3299 | 2016.01.05 04:00 | sell | 1650 | 2.30 | 1.47241 | 1.48160 | 1.45100 | ||
3300 | 2016.01.05 04:09 | close | 1650 | 2.30 | 1.47161 | 1.48160 | 1.45100 | 177.23 | 23152.47 |
3301 | 2016.01.05 16:15 | sell | 1651 | 2.32 | 1.46833 | 1.47351 | 1.45918 | ||
3302 | 2016.01.05 16:53 | close | 1651 | 2.32 | 1.46769 | 1.47351 | 1.45918 | 141.67 | 23294.14 |
3303 | 2016.01.05 23:30 | sell | 1652 | 2.33 | 1.46730 | 1.47254 | 1.45508 | ||
3304 | 2016.01.06 03:19 | close | 1652 | 2.33 | 1.46648 | 1.47254 | 1.45508 | 174.67 | 23468.81 |
3305 | 2016.01.07 15:15 | sell | 1653 | 2.35 | 1.45795 | 1.46403 | 1.44255 | ||
3306 | 2016.01.07 15:34 | close | 1653 | 2.35 | 1.45731 | 1.46403 | 1.44255 | 143.55 | 23612.36 |
3307 | 2016.01.08 08:00 | buy | 1654 | 2.36 | 1.46144 | 1.45386 | 1.47504 | ||
3308 | 2016.01.08 09:31 | close | 1654 | 2.36 | 1.46224 | 1.45386 | 1.47504 | 181.90 | 23794.26 |
3309 | 2016.01.11 01:15 | sell | 1655 | 2.38 | 1.45477 | 1.46301 | 1.43541 | ||
3310 | 2016.01.11 01:19 | close | 1655 | 2.38 | 1.45405 | 1.46301 | 1.43541 | 164.43 | 23958.69 |
3311 | 2016.01.11 07:00 | sell | 1656 | 2.40 | 1.45302 | 1.46203 | 1.43639 | ||
3312 | 2016.01.11 09:28 | close | 1656 | 2.40 | 1.45220 | 1.46203 | 1.43639 | 189.82 | 24148.51 |
3313 | 2016.01.12 20:00 | sell | 1657 | 2.41 | 1.44266 | 1.45467 | 1.41436 | ||
3314 | 2016.01.13 01:00 | close | 1657 | 2.41 | 1.44262 | 1.45467 | 1.41436 | -7.19 | 24141.32 |
3315 | 2016.01.13 01:00 | buy | 1658 | 2.41 | 1.44265 | 1.43518 | 1.47224 | ||
3316 | 2016.01.13 01:03 | close | 1658 | 2.41 | 1.44339 | 1.43518 | 1.47224 | 171.39 | 24312.71 |
3317 | 2016.01.13 02:45 | sell | 1659 | 2.43 | 1.44534 | 1.45371 | 1.41665 | ||
3318 | 2016.01.13 08:39 | close | 1659 | 2.43 | 1.44453 | 1.45371 | 1.41665 | 189.81 | 24502.52 |
3319 | 2016.01.13 08:45 | buy | 1660 | 2.45 | 1.44465 | 1.43518 | 1.45996 | ||
3320 | 2016.01.13 09:00 | close | 1660 | 2.45 | 1.44536 | 1.43518 | 1.45996 | 166.87 | 24669.39 |
3321 | 2016.01.13 09:15 | buy | 1661 | 2.47 | 1.44434 | 1.43518 | 1.45996 | ||
3322 | 2016.01.13 10:51 | close | 1661 | 2.47 | 1.44511 | 1.43518 | 1.45996 | 183.05 | 24852.44 |
3323 | 2016.01.13 23:30 | buy | 1662 | 2.49 | 1.44201 | 1.43686 | 1.45691 | ||
3324 | 2016.01.14 08:30 | close | 1662 | 2.49 | 1.44121 | 1.43686 | 1.45691 | -243.95 | 24608.49 |
3325 | 2016.01.14 08:45 | sell | 1663 | 2.46 | 1.44186 | 1.44692 | 1.43098 | ||
3326 | 2016.01.14 08:49 | close | 1663 | 2.46 | 1.44108 | 1.44692 | 1.43098 | 184.79 | 24793.28 |
3327 | 2016.01.15 03:45 | buy | 1664 | 2.48 | 1.44145 | 1.43599 | 1.45305 | ||
3328 | 2016.01.15 10:59 | s/l | 1664 | 2.48 | 1.43599 | 1.43599 | 1.45305 | -1361.23 | 23432.05 |
3329 | 2016.01.19 02:45 | sell | 1665 | 2.34 | 1.42603 | 1.43231 | 1.41505 | ||
3330 | 2016.01.19 03:15 | close | 1665 | 2.34 | 1.42537 | 1.43231 | 1.41505 | 147.77 | 23579.82 |
3331 | 2016.01.19 19:30 | sell | 1666 | 2.36 | 1.41790 | 1.42997 | 1.39186 | ||
3332 | 2016.01.19 23:24 | close | 1666 | 2.36 | 1.41711 | 1.42997 | 1.39186 | 179.75 | 23759.57 |
3333 | 2016.01.20 02:00 | sell | 1667 | 2.38 | 1.41799 | 1.42990 | 1.39186 | ||
3334 | 2016.01.20 02:08 | close | 1667 | 2.38 | 1.41721 | 1.42990 | 1.39186 | 178.89 | 23938.46 |
3335 | 2016.01.20 18:30 | buy | 1668 | 2.39 | 1.41642 | 1.41133 | 1.43129 | ||
3336 | 2016.01.20 19:05 | close | 1668 | 2.39 | 1.41730 | 1.41133 | 1.43129 | 203.55 | 24142.01 |
3337 | 2016.01.20 23:15 | sell | 1669 | 2.41 | 1.41747 | 1.42259 | 1.40312 | ||
3338 | 2016.01.21 05:30 | close | 1669 | 2.41 | 1.41811 | 1.42259 | 1.40312 | -190.71 | 23951.29 |
3339 | 2016.01.21 17:30 | sell | 1670 | 2.40 | 1.41308 | 1.42035 | 1.39551 | ||
3340 | 2016.01.21 17:30 | close | 1670 | 2.40 | 1.41233 | 1.42035 | 1.39551 | 173.22 | 24124.51 |
3341 | 2016.01.21 17:45 | sell | 1671 | 2.41 | 1.41442 | 1.42035 | 1.39551 | ||
3342 | 2016.01.21 17:58 | close | 1671 | 2.41 | 1.41362 | 1.42035 | 1.39551 | 185.98 | 24310.49 |
3343 | 2016.01.22 04:00 | buy | 1672 | 2.43 | 1.42141 | 1.40931 | 1.44181 | ||
3344 | 2016.01.22 07:45 | close | 1672 | 2.43 | 1.42179 | 1.40931 | 1.44181 | 85.43 | 24395.92 |
3345 | 2016.01.22 19:15 | buy | 1673 | 2.44 | 1.42941 | 1.42045 | 1.45209 | ||
3346 | 2016.01.22 20:51 | close | 1673 | 2.44 | 1.43012 | 1.42045 | 1.45209 | 166.27 | 24562.19 |
3347 | 2016.01.22 23:45 | buy | 1674 | 2.46 | 1.42605 | 1.42045 | 1.45209 | ||
3348 | 2016.01.25 00:07 | close | 1674 | 2.46 | 1.42694 | 1.42045 | 1.45209 | 199.55 | 24761.74 |
3349 | 2016.01.25 03:30 | sell | 1675 | 2.48 | 1.42778 | 1.43627 | 1.40913 | ||
3350 | 2016.01.25 08:00 | close | 1675 | 2.48 | 1.42967 | 1.43627 | 1.40913 | -475.80 | 24285.94 |
3351 | 2016.01.25 08:00 | buy | 1676 | 2.43 | 1.42973 | 1.42445 | 1.44730 | ||
3352 | 2016.01.25 08:41 | close | 1676 | 2.43 | 1.43044 | 1.42445 | 1.44730 | 165.58 | 24451.52 |
3353 | 2016.01.28 03:45 | sell | 1677 | 2.45 | 1.42531 | 1.43549 | 1.41045 | ||
3354 | 2016.01.28 05:12 | close | 1677 | 2.45 | 1.42463 | 1.43549 | 1.41045 | 159.62 | 24611.14 |
3355 | 2016.01.28 22:15 | buy | 1678 | 2.46 | 1.43595 | 1.42385 | 1.45761 | ||
3356 | 2016.01.29 02:45 | close | 1678 | 2.46 | 1.43600 | 1.42385 | 1.45761 | -7.13 | 24604.01 |
3357 | 2016.01.29 21:30 | sell | 1679 | 2.46 | 1.42356 | 1.43554 | 1.38852 | ||
3358 | 2016.02.01 00:45 | close | 1679 | 2.46 | 1.42326 | 1.43554 | 1.38852 | 56.71 | 24660.72 |
3359 | 2016.02.01 00:45 | buy | 1680 | 2.47 | 1.42335 | 1.41491 | 1.46769 | ||
3360 | 2016.02.01 01:51 | close | 1680 | 2.47 | 1.42408 | 1.41491 | 1.46769 | 173.28 | 24834.00 |
3361 | 2016.02.01 03:15 | sell | 1681 | 2.48 | 1.42572 | 1.43775 | 1.39071 | ||
3362 | 2016.02.01 08:45 | close | 1681 | 2.48 | 1.42534 | 1.43775 | 1.39071 | 87.17 | 24921.17 |
3363 | 2016.02.01 08:45 | buy | 1682 | 2.49 | 1.42535 | 1.41491 | 1.44603 | ||
3364 | 2016.02.01 08:55 | close | 1682 | 2.49 | 1.42609 | 1.41491 | 1.44603 | 177.16 | 25098.33 |
3365 | 2016.02.02 07:00 | buy | 1683 | 2.51 | 1.44043 | 1.42836 | 1.46317 | ||
3366 | 2016.02.02 13:39 | close | 1683 | 2.51 | 1.44115 | 1.42836 | 1.46317 | 173.49 | 25271.82 |
3367 | 2016.02.03 02:15 | buy | 1684 | 2.53 | 1.43985 | 1.43259 | 1.45653 | ||
3368 | 2016.02.03 03:30 | close | 1684 | 2.53 | 1.44052 | 1.43259 | 1.45653 | 162.22 | 25434.04 |
3369 | 2016.02.04 22:30 | buy | 1685 | 2.54 | 1.45791 | 1.45257 | 1.48067 | ||
3370 | 2016.02.04 23:13 | close | 1685 | 2.54 | 1.45867 | 1.45257 | 1.48067 | 185.63 | 25619.67 |
3371 | 2016.02.05 21:15 | sell | 1686 | 2.56 | 1.44871 | 1.45901 | 1.43137 | ||
3372 | 2016.02.08 08:15 | close | 1686 | 2.56 | 1.45064 | 1.45901 | 1.43137 | -512.00 | 25107.67 |
3373 | 2016.02.08 08:15 | buy | 1687 | 2.51 | 1.45064 | 1.44519 | 1.47283 | ||
3374 | 2016.02.08 09:09 | close | 1687 | 2.51 | 1.45137 | 1.44519 | 1.47283 | 175.95 | 25283.62 |
3375 | 2016.02.08 22:00 | sell | 1688 | 2.53 | 1.44395 | 1.45467 | 1.41571 | ||
3376 | 2016.02.08 22:19 | close | 1688 | 2.53 | 1.44321 | 1.45467 | 1.41571 | 179.91 | 25463.53 |
3377 | 2016.02.09 07:15 | buy | 1689 | 2.55 | 1.44145 | 1.43519 | 1.45359 | ||
3378 | 2016.02.09 08:18 | close | 1689 | 2.55 | 1.44218 | 1.43519 | 1.45359 | 178.80 | 25642.33 |
3379 | 2016.02.09 17:45 | sell | 1690 | 2.56 | 1.44450 | 1.44965 | 1.42708 | ||
3380 | 2016.02.09 18:10 | s/l | 1690 | 2.56 | 1.44975 | 1.44965 | 1.42708 | -1351.40 | 24290.93 |
3381 | 2016.02.09 20:45 | buy | 1691 | 2.43 | 1.44562 | 1.43780 | 1.46524 | ||
3382 | 2016.02.09 21:25 | close | 1691 | 2.43 | 1.44629 | 1.43780 | 1.46524 | 155.78 | 24446.71 |
3383 | 2016.02.09 23:30 | sell | 1692 | 2.44 | 1.44714 | 1.45215 | 1.42408 | ||
3384 | 2016.02.10 01:12 | close | 1692 | 2.44 | 1.44635 | 1.45215 | 1.42408 | 175.70 | 24622.41 |
3385 | 2016.02.10 16:15 | buy | 1693 | 2.46 | 1.44853 | 1.44343 | 1.47167 | ||
3386 | 2016.02.10 16:23 | close | 1693 | 2.46 | 1.44923 | 1.44343 | 1.47167 | 165.07 | 24787.48 |
3387 | 2016.02.10 20:15 | sell | 1694 | 2.48 | 1.44980 | 1.45783 | 1.43015 | ||
3388 | 2016.02.11 05:15 | close | 1694 | 2.48 | 1.45372 | 1.45783 | 1.43015 | -1009.85 | 23777.63 |
3389 | 2016.02.11 05:15 | buy | 1695 | 2.38 | 1.45366 | 1.44482 | 1.47084 | ||
3390 | 2016.02.11 09:04 | close | 1695 | 2.38 | 1.45447 | 1.44482 | 1.47084 | 185.86 | 23963.49 |
3391 | 2016.02.11 09:45 | buy | 1696 | 2.40 | 1.45040 | 1.44482 | 1.46784 | ||
3392 | 2016.02.11 09:47 | close | 1696 | 2.40 | 1.45103 | 1.44482 | 1.46784 | 144.24 | 24107.73 |
3393 | 2016.02.11 16:15 | sell | 1697 | 2.41 | 1.44403 | 1.45596 | 1.42029 | ||
3394 | 2016.02.11 16:17 | close | 1697 | 2.41 | 1.44326 | 1.45596 | 1.42029 | 178.61 | 24286.34 |
3395 | 2016.02.11 17:15 | sell | 1698 | 2.43 | 1.44687 | 1.45633 | 1.42029 | ||
3396 | 2016.02.11 17:15 | close | 1698 | 2.43 | 1.44611 | 1.45633 | 1.42029 | 177.65 | 24463.99 |
3397 | 2016.02.11 17:30 | sell | 1699 | 2.45 | 1.44787 | 1.45633 | 1.42029 | ||
3398 | 2016.02.11 17:30 | close | 1699 | 2.45 | 1.44717 | 1.45633 | 1.42029 | 164.41 | 24628.40 |
3399 | 2016.02.11 22:00 | sell | 1700 | 2.46 | 1.44727 | 1.45520 | 1.42142 | ||
3400 | 2016.02.11 22:05 | close | 1700 | 2.46 | 1.44648 | 1.45520 | 1.42142 | 187.22 | 24815.62 |
3401 | 2016.02.12 02:45 | buy | 1701 | 2.48 | 1.44705 | 1.43831 | 1.47025 | ||
3402 | 2016.02.12 08:56 | close | 1701 | 2.48 | 1.44788 | 1.43831 | 1.47025 | 198.66 | 25014.28 |
3403 | 2016.02.12 15:00 | buy | 1702 | 2.50 | 1.45142 | 1.44468 | 1.46922 | ||
3404 | 2016.02.12 18:06 | s/l | 1702 | 2.50 | 1.44459 | 1.44468 | 1.46922 | -1714.76 | 23299.52 |
3405 | 2016.02.12 20:45 | sell | 1703 | 2.33 | 1.45048 | 1.45695 | 1.43161 | ||
3406 | 2016.02.12 20:56 | close | 1703 | 2.33 | 1.44979 | 1.45695 | 1.43161 | 154.01 | 23453.53 |
3407 | 2016.02.12 21:15 | sell | 1704 | 2.35 | 1.45121 | 1.45695 | 1.43161 | ||
3408 | 2016.02.12 22:09 | close | 1704 | 2.35 | 1.45040 | 1.45695 | 1.43161 | 183.53 | 23637.06 |
3409 | 2016.02.12 23:45 | buy | 1705 | 2.36 | 1.44975 | 1.44428 | 1.46962 | ||
3410 | 2016.02.12 23:57 | close | 1705 | 2.36 | 1.45056 | 1.44428 | 1.46962 | 184.32 | 23821.38 |
3411 | 2016.02.15 01:15 | sell | 1706 | 2.38 | 1.45171 | 1.45695 | 1.43161 | ||
3412 | 2016.02.15 01:19 | close | 1706 | 2.38 | 1.45101 | 1.45695 | 1.43161 | 159.69 | 23981.07 |
3413 | 2016.02.16 01:45 | sell | 1707 | 2.40 | 1.44448 | 1.45349 | 1.42909 | ||
3414 | 2016.02.16 02:29 | close | 1707 | 2.40 | 1.44382 | 1.45349 | 1.42909 | 151.47 | 24132.54 |
3415 | 2016.02.17 20:45 | buy | 1708 | 2.41 | 1.42863 | 1.42342 | 1.44423 | ||
3416 | 2016.02.17 20:54 | close | 1708 | 2.41 | 1.42941 | 1.42342 | 1.44423 | 181.09 | 24313.63 |
3417 | 2016.02.18 01:30 | buy | 1709 | 2.43 | 1.42781 | 1.42239 | 1.44423 | ||
3418 | 2016.02.18 02:04 | close | 1709 | 2.43 | 1.42858 | 1.42239 | 1.44423 | 180.17 | 24493.80 |
3419 | 2016.02.18 04:15 | sell | 1710 | 2.45 | 1.42971 | 1.43490 | 1.41315 | ||
3420 | 2016.02.18 08:15 | close | 1710 | 2.45 | 1.42932 | 1.43490 | 1.41315 | 88.54 | 24582.34 |
3421 | 2016.02.18 16:30 | buy | 1711 | 2.46 | 1.43392 | 1.42561 | 1.45327 | ||
3422 | 2016.02.18 16:34 | close | 1711 | 2.46 | 1.43475 | 1.42561 | 1.45327 | 197.13 | 24779.47 |
3423 | 2016.02.18 18:45 | buy | 1712 | 2.48 | 1.43149 | 1.42561 | 1.45327 | ||
3424 | 2016.02.18 18:54 | close | 1712 | 2.48 | 1.43231 | 1.42561 | 1.45327 | 196.26 | 24975.73 |
3425 | 2016.02.18 21:45 | buy | 1713 | 2.50 | 1.43150 | 1.42561 | 1.45327 | ||
3426 | 2016.02.18 22:11 | close | 1713 | 2.50 | 1.43233 | 1.42561 | 1.45327 | 200.34 | 25176.07 |
3427 | 2016.02.22 17:30 | sell | 1714 | 2.52 | 1.41342 | 1.42546 | 1.38084 | ||
3428 | 2016.02.22 18:00 | close | 1714 | 2.52 | 1.41278 | 1.42546 | 1.38084 | 154.16 | 25330.23 |
3429 | 2016.02.23 04:30 | buy | 1715 | 2.53 | 1.41340 | 1.40570 | 1.43006 | ||
3430 | 2016.02.23 10:39 | close | 1715 | 2.53 | 1.41409 | 1.40570 | 1.43006 | 167.42 | 25497.65 |
3431 | 2016.02.24 09:30 | sell | 1716 | 2.55 | 1.40154 | 1.41219 | 1.38055 | ||
3432 | 2016.02.24 09:30 | close | 1716 | 2.55 | 1.40085 | 1.41219 | 1.38055 | 168.80 | 25666.45 |
3433 | 2016.02.24 15:30 | sell | 1717 | 2.57 | 1.39253 | 1.40273 | 1.37291 | ||
3434 | 2016.02.24 16:30 | close | 1717 | 2.57 | 1.39170 | 1.40273 | 1.37291 | 206.15 | 25872.60 |
3435 | 2016.02.25 04:45 | buy | 1718 | 2.59 | 1.39193 | 1.38676 | 1.40408 | ||
3436 | 2016.02.25 04:50 | close | 1718 | 2.59 | 1.39262 | 1.38676 | 1.40408 | 171.50 | 26044.10 |
3437 | 2016.02.26 08:00 | buy | 1719 | 2.60 | 1.39618 | 1.39008 | 1.41230 | ||
3438 | 2016.02.26 08:00 | close | 1719 | 2.60 | 1.39684 | 1.39008 | 1.41230 | 164.34 | 26208.44 |
3439 | 2016.02.29 07:00 | sell | 1720 | 2.62 | 1.38750 | 1.39909 | 1.36907 | ||
3440 | 2016.02.29 09:02 | close | 1720 | 2.62 | 1.38666 | 1.39909 | 1.36907 | 212.81 | 26421.25 |
3441 | 2016.03.01 20:15 | sell | 1721 | 2.64 | 1.39690 | 1.40198 | 1.37895 | ||
3442 | 2016.03.01 21:41 | close | 1721 | 2.64 | 1.39615 | 1.40198 | 1.37895 | 190.62 | 26611.87 |
3443 | 2016.03.02 01:45 | sell | 1722 | 2.66 | 1.39591 | 1.40183 | 1.37895 | ||
3444 | 2016.03.02 02:55 | close | 1722 | 2.66 | 1.39519 | 1.40183 | 1.37895 | 184.09 | 26795.96 |
3445 | 2016.03.03 06:15 | buy | 1723 | 2.68 | 1.40724 | 1.39517 | 1.42386 | ||
3446 | 2016.03.03 07:04 | close | 1723 | 2.68 | 1.40805 | 1.39517 | 1.42386 | 209.54 | 27005.50 |
3447 | 2016.03.04 01:15 | buy | 1724 | 2.70 | 1.41690 | 1.40469 | 1.43550 | ||
3448 | 2016.03.04 09:15 | close | 1724 | 2.70 | 1.41630 | 1.40469 | 1.43550 | -169.65 | 26835.85 |
3449 | 2016.03.07 02:00 | buy | 1725 | 2.68 | 1.42106 | 1.41073 | 1.43895 | ||
3450 | 2016.03.07 02:58 | close | 1725 | 2.68 | 1.42179 | 1.41073 | 1.43895 | 188.02 | 27023.87 |
3451 | 2016.03.07 14:15 | sell | 1726 | 2.70 | 1.41754 | 1.42372 | 1.40302 | ||
3452 | 2016.03.07 14:20 | close | 1726 | 2.70 | 1.41674 | 1.42372 | 1.40302 | 208.34 | 27232.21 |
3453 | 2016.03.08 03:45 | buy | 1727 | 2.72 | 1.42506 | 1.41337 | 1.44327 | ||
3454 | 2016.03.08 03:53 | close | 1727 | 2.72 | 1.42584 | 1.41337 | 1.44327 | 204.41 | 27436.62 |
3455 | 2016.03.08 08:45 | buy | 1728 | 2.74 | 1.42387 | 1.41420 | 1.44244 | ||
3456 | 2016.03.08 08:55 | close | 1728 | 2.74 | 1.42472 | 1.41420 | 1.44244 | 225.10 | 27661.72 |
3457 | 2016.03.09 08:30 | sell | 1729 | 2.77 | 1.41914 | 1.42419 | 1.41049 | ||
3458 | 2016.03.09 08:50 | close | 1729 | 2.77 | 1.41834 | 1.42419 | 1.41049 | 213.74 | 27875.46 |
3459 | 2016.03.10 22:45 | buy | 1730 | 2.79 | 1.42771 | 1.41566 | 1.45156 | ||
3460 | 2016.03.11 00:16 | close | 1730 | 2.79 | 1.42845 | 1.41566 | 1.45156 | 184.46 | 28059.91 |
3461 | 2016.03.11 04:15 | buy | 1731 | 2.81 | 1.42645 | 1.41430 | 1.45156 | ||
3462 | 2016.03.11 04:37 | close | 1731 | 2.81 | 1.42724 | 1.41430 | 1.45156 | 213.97 | 28273.88 |
3463 | 2016.03.11 23:00 | buy | 1732 | 2.83 | 1.43738 | 1.42543 | 1.46179 | ||
3464 | 2016.03.11 23:01 | close | 1732 | 2.83 | 1.43820 | 1.42543 | 1.46179 | 223.93 | 28497.81 |
3465 | 2016.03.17 07:15 | buy | 1733 | 2.85 | 1.42520 | 1.41317 | 1.45310 | ||
3466 | 2016.03.17 10:07 | close | 1733 | 2.85 | 1.42587 | 1.41317 | 1.45310 | 182.83 | 28680.64 |
3467 | 2016.03.18 07:00 | buy | 1734 | 2.87 | 1.44582 | 1.43376 | 1.46699 | ||
3468 | 2016.03.18 08:51 | close | 1734 | 2.87 | 1.44647 | 1.43376 | 1.46699 | 178.25 | 28858.89 |
3469 | 2016.03.18 22:15 | buy | 1735 | 2.89 | 1.44717 | 1.44101 | 1.46181 | ||
3470 | 2016.03.18 23:34 | close | 1735 | 2.89 | 1.44780 | 1.44101 | 1.46181 | 173.71 | 29032.60 |
3471 | 2016.03.21 18:45 | sell | 1736 | 2.90 | 1.44115 | 1.44672 | 1.42626 | ||
3472 | 2016.03.21 18:57 | close | 1736 | 2.90 | 1.44039 | 1.44672 | 1.42626 | 212.04 | 29244.64 |
3473 | 2016.03.24 23:00 | buy | 1737 | 2.92 | 1.41487 | 1.40568 | 1.43080 | ||
3474 | 2016.03.24 23:18 | close | 1737 | 2.92 | 1.41564 | 1.40568 | 1.43080 | 216.58 | 29461.22 |
3475 | 2016.03.25 02:45 | buy | 1738 | 2.95 | 1.41461 | 1.40568 | 1.43080 | ||
3476 | 2016.03.25 08:15 | close | 1738 | 2.95 | 1.41186 | 1.40568 | 1.43080 | -819.60 | 28641.62 |
3477 | 2016.03.28 13:45 | buy | 1739 | 2.86 | 1.41657 | 1.41135 | 1.42385 | ||
3478 | 2016.03.28 15:25 | close | 1739 | 2.86 | 1.41730 | 1.41135 | 1.42385 | 200.68 | 28842.30 |
3479 | 2016.03.29 04:00 | buy | 1740 | 2.88 | 1.42469 | 1.41581 | 1.44071 | ||
3480 | 2016.03.29 11:53 | close | 1740 | 2.88 | 1.42539 | 1.41581 | 1.44071 | 193.39 | 29035.69 |
3481 | 2016.03.30 02:30 | buy | 1741 | 2.90 | 1.43783 | 1.42572 | 1.46127 | ||
3482 | 2016.03.30 02:50 | close | 1741 | 2.90 | 1.43859 | 1.42572 | 1.46127 | 212.06 | 29247.75 |
3483 | 2016.03.30 04:45 | buy | 1742 | 2.92 | 1.43729 | 1.42521 | 1.45835 | ||
3484 | 2016.03.30 08:12 | close | 1742 | 2.92 | 1.43811 | 1.42521 | 1.45835 | 231.05 | 29478.80 |
3485 | 2016.04.01 08:45 | sell | 1743 | 2.95 | 1.43506 | 1.44050 | 1.42522 | ||
3486 | 2016.04.01 08:56 | close | 1743 | 2.95 | 1.43429 | 1.44050 | 1.42522 | 218.68 | 29697.48 |
3487 | 2016.04.01 09:15 | sell | 1744 | 2.97 | 1.43511 | 1.44050 | 1.42522 | ||
3488 | 2016.04.01 10:30 | close | 1744 | 2.97 | 1.43433 | 1.44050 | 1.42522 | 223.13 | 29920.61 |
3489 | 2016.04.01 19:15 | sell | 1745 | 2.99 | 1.42183 | 1.43389 | 1.39701 | ||
3490 | 2016.04.01 20:55 | close | 1745 | 2.99 | 1.42107 | 1.43389 | 1.39701 | 218.74 | 30139.35 |
3491 | 2016.04.04 04:00 | sell | 1746 | 3.01 | 1.42397 | 1.43592 | 1.39786 | ||
3492 | 2016.04.04 06:30 | close | 1746 | 3.01 | 1.42322 | 1.43592 | 1.39786 | 217.18 | 30356.53 |
3493 | 2016.04.04 06:45 | buy | 1747 | 3.04 | 1.42234 | 1.41705 | 1.44777 | ||
3494 | 2016.04.04 11:10 | close | 1747 | 3.04 | 1.42301 | 1.41705 | 1.44777 | 195.03 | 30551.56 |
3495 | 2016.04.04 23:00 | buy | 1748 | 3.06 | 1.42640 | 1.41906 | 1.44524 | ||
3496 | 2016.04.05 03:36 | close | 1748 | 3.06 | 1.42715 | 1.41906 | 1.44524 | 205.38 | 30756.94 |
3497 | 2016.04.06 05:45 | sell | 1749 | 3.08 | 1.41627 | 1.42351 | 1.40081 | ||
3498 | 2016.04.06 07:10 | close | 1749 | 3.08 | 1.41559 | 1.42351 | 1.40081 | 200.72 | 30957.66 |
3499 | 2016.04.06 18:15 | sell | 1750 | 3.10 | 1.41038 | 1.41699 | 1.38397 | ||
3500 | 2016.04.06 19:00 | s/l | 1750 | 3.10 | 1.41692 | 1.41699 | 1.38397 | -2036.14 | 28921.52 |
3501 | 2016.04.07 04:45 | buy | 1751 | 2.89 | 1.41161 | 1.40048 | 1.43374 | ||
3502 | 2016.04.07 08:00 | close | 1751 | 2.89 | 1.41214 | 1.40048 | 1.43374 | 145.01 | 29066.53 |
3503 | 2016.04.07 14:15 | sell | 1752 | 2.91 | 1.40961 | 1.41567 | 1.39415 | ||
3504 | 2016.04.07 14:51 | close | 1752 | 2.91 | 1.40895 | 1.41567 | 1.39415 | 183.86 | 29250.39 |
3505 | 2016.04.08 04:45 | sell | 1753 | 2.93 | 1.40745 | 1.41265 | 1.39767 | ||
3506 | 2016.04.08 04:55 | close | 1753 | 2.93 | 1.40673 | 1.41265 | 1.39767 | 202.71 | 29453.10 |
3507 | 2016.04.08 15:30 | sell | 1754 | 2.95 | 1.41005 | 1.41505 | 1.39398 | ||
3508 | 2016.04.08 15:39 | close | 1754 | 2.95 | 1.40927 | 1.41505 | 1.39398 | 221.78 | 29674.88 |
3509 | 2016.04.11 04:30 | buy | 1755 | 2.97 | 1.41097 | 1.40511 | 1.42219 | ||
3510 | 2016.04.11 04:32 | close | 1755 | 2.97 | 1.41167 | 1.40511 | 1.42219 | 199.52 | 29874.40 |
3511 | 2016.04.11 20:30 | buy | 1756 | 2.99 | 1.42351 | 1.41135 | 1.44660 | ||
3512 | 2016.04.11 21:25 | close | 1756 | 2.99 | 1.42425 | 1.41135 | 1.44660 | 212.75 | 30087.15 |
3513 | 2016.04.12 01:15 | buy | 1757 | 3.01 | 1.42324 | 1.41088 | 1.44659 | ||
3514 | 2016.04.12 04:26 | close | 1757 | 3.01 | 1.42387 | 1.41088 | 1.44659 | 181.06 | 30268.21 |
3515 | 2016.04.12 04:30 | sell | 1758 | 3.03 | 1.42423 | 1.42937 | 1.39975 | ||
3516 | 2016.04.12 04:46 | close | 1758 | 3.03 | 1.42341 | 1.42937 | 1.39975 | 239.83 | 30508.04 |
3517 | 2016.04.12 21:15 | sell | 1759 | 3.05 | 1.42717 | 1.43476 | 1.40448 | ||
3518 | 2016.04.12 22:32 | close | 1759 | 3.05 | 1.42648 | 1.43476 | 1.40448 | 201.74 | 30709.78 |
3519 | 2016.04.13 03:15 | sell | 1760 | 3.07 | 1.42743 | 1.43476 | 1.40448 | ||
3520 | 2016.04.13 03:49 | close | 1760 | 3.07 | 1.42674 | 1.43476 | 1.40448 | 203.06 | 30912.84 |
3521 | 2016.04.13 05:45 | buy | 1761 | 3.09 | 1.42637 | 1.41962 | 1.44990 | ||
3522 | 2016.04.13 06:04 | close | 1761 | 3.09 | 1.42709 | 1.41962 | 1.44990 | 213.67 | 31126.51 |
3523 | 2016.04.13 08:15 | buy | 1762 | 3.11 | 1.42583 | 1.41962 | 1.44494 | ||
3524 | 2016.04.13 18:35 | s/l | 1762 | 3.11 | 1.41962 | 1.41962 | 1.44494 | -1940.18 | 29186.33 |
3525 | 2016.04.14 11:45 | sell | 1763 | 2.92 | 1.41462 | 1.42364 | 1.39442 | ||
3526 | 2016.04.14 12:50 | close | 1763 | 2.92 | 1.41367 | 1.42364 | 1.39442 | 269.14 | 29455.47 |
3527 | 2016.04.14 23:30 | buy | 1764 | 2.95 | 1.41507 | 1.40903 | 1.42665 | ||
3528 | 2016.04.15 05:00 | close | 1764 | 2.95 | 1.41498 | 1.40903 | 1.42665 | -49.74 | 29405.73 |
3529 | 2016.04.15 22:45 | buy | 1765 | 2.94 | 1.42016 | 1.41358 | 1.43476 | ||
3530 | 2016.04.15 23:50 | close | 1765 | 2.94 | 1.42098 | 1.41358 | 1.43476 | 232.73 | 29638.46 |
3531 | 2016.04.18 00:30 | buy | 1766 | 2.96 | 1.41920 | 1.41267 | 1.43476 | ||
3532 | 2016.04.18 08:00 | close | 1766 | 2.96 | 1.41708 | 1.41267 | 1.43476 | -635.92 | 29002.54 |
3533 | 2016.04.19 19:45 | buy | 1767 | 2.90 | 1.43784 | 1.42702 | 1.45672 | ||
3534 | 2016.04.19 20:00 | close | 1767 | 2.90 | 1.43852 | 1.42702 | 1.45672 | 188.86 | 29191.40 |
3535 | 2016.04.20 02:00 | buy | 1768 | 2.92 | 1.43882 | 1.42845 | 1.45529 | ||
3536 | 2016.04.20 12:15 | close | 1768 | 2.92 | 1.43875 | 1.42845 | 1.45529 | -28.84 | 29162.56 |
3537 | 2016.04.21 06:30 | sell | 1769 | 2.92 | 1.43388 | 1.44101 | 1.42301 | ||
3538 | 2016.04.21 08:10 | close | 1769 | 2.92 | 1.43319 | 1.44101 | 1.42301 | 193.11 | 29355.67 |
3539 | 2016.04.22 04:15 | sell | 1770 | 2.94 | 1.43417 | 1.44402 | 1.41582 | ||
3540 | 2016.04.22 10:14 | close | 1770 | 2.94 | 1.43340 | 1.44402 | 1.41582 | 217.95 | 29573.62 |
3541 | 2016.04.22 21:00 | sell | 1771 | 2.96 | 1.43999 | 1.44514 | 1.41856 | ||
3542 | 2016.04.25 00:00 | s/l | 1771 | 2.96 | 1.44721 | 1.44514 | 1.41856 | -2157.78 | 27415.85 |
3543 | 2016.04.25 03:15 | buy | 1772 | 2.74 | 1.44330 | 1.43185 | 1.46199 | ||
3544 | 2016.04.25 03:27 | close | 1772 | 2.74 | 1.44410 | 1.43185 | 1.46199 | 211.29 | 27627.14 |
3545 | 2016.04.25 22:00 | buy | 1773 | 2.76 | 1.44756 | 1.44025 | 1.46357 | ||
3546 | 2016.04.25 23:42 | close | 1773 | 2.76 | 1.44830 | 1.44025 | 1.46357 | 196.25 | 27823.39 |
3547 | 2016.04.26 21:45 | buy | 1774 | 2.78 | 1.45707 | 1.44846 | 1.47924 | ||
3548 | 2016.04.26 21:59 | close | 1774 | 2.78 | 1.45778 | 1.44846 | 1.47924 | 189.28 | 28012.67 |
3549 | 2016.04.26 22:45 | buy | 1775 | 2.80 | 1.45665 | 1.44846 | 1.47924 | ||
3550 | 2016.04.26 23:35 | close | 1775 | 2.80 | 1.45734 | 1.44846 | 1.47924 | 185.04 | 28197.71 |
3551 | 2016.04.28 13:30 | buy | 1776 | 2.82 | 1.45704 | 1.44728 | 1.47650 | ||
3552 | 2016.04.28 15:09 | close | 1776 | 2.82 | 1.45779 | 1.44728 | 1.47650 | 203.28 | 28400.99 |
3553 | 2016.05.02 04:45 | sell | 1777 | 2.84 | 1.46192 | 1.46712 | 1.44828 | ||
3554 | 2016.05.02 06:23 | close | 1777 | 2.84 | 1.46114 | 1.46712 | 1.44828 | 213.22 | 28614.21 |
3555 | 2016.05.04 03:00 | sell | 1778 | 2.86 | 1.45475 | 1.46675 | 1.42880 | ||
3556 | 2016.05.04 04:26 | close | 1778 | 2.86 | 1.45392 | 1.46675 | 1.42880 | 229.06 | 28843.27 |
3557 | 2016.05.04 08:00 | sell | 1779 | 2.88 | 1.45433 | 1.46635 | 1.43685 | ||
3558 | 2016.05.04 09:02 | close | 1779 | 2.88 | 1.45363 | 1.46635 | 1.43685 | 193.22 | 29036.49 |
3559 | 2016.05.06 20:00 | sell | 1780 | 2.90 | 1.44624 | 1.45438 | 1.43012 | ||
3560 | 2016.05.06 20:16 | close | 1780 | 2.90 | 1.44544 | 1.45438 | 1.43012 | 223.61 | 29260.10 |
3561 | 2016.05.09 02:30 | sell | 1781 | 2.93 | 1.44333 | 1.45438 | 1.42778 | ||
3562 | 2016.05.09 02:59 | close | 1781 | 2.93 | 1.44268 | 1.45438 | 1.42778 | 181.99 | 29442.09 |
3563 | 2016.05.09 07:45 | sell | 1782 | 2.94 | 1.44341 | 1.45438 | 1.42678 | ||
3564 | 2016.05.09 08:22 | close | 1782 | 2.94 | 1.44269 | 1.45438 | 1.42678 | 203.19 | 29645.28 |
3565 | 2016.05.09 15:00 | buy | 1783 | 2.96 | 1.44148 | 1.43633 | 1.45839 | ||
3566 | 2016.05.09 15:05 | close | 1783 | 2.96 | 1.44227 | 1.43633 | 1.45839 | 225.31 | 29870.59 |
3567 | 2016.05.10 19:45 | buy | 1784 | 2.99 | 1.44329 | 1.43820 | 1.45669 | ||
3568 | 2016.05.10 22:53 | close | 1784 | 2.99 | 1.44412 | 1.43820 | 1.45669 | 239.54 | 30110.13 |
3569 | 2016.05.11 23:00 | buy | 1785 | 3.01 | 1.44437 | 1.43908 | 1.45813 | ||
3570 | 2016.05.12 00:13 | close | 1785 | 3.01 | 1.44535 | 1.43908 | 1.45813 | 240.87 | 30350.99 |
3571 | 2016.05.12 01:45 | buy | 1786 | 3.04 | 1.44403 | 1.43884 | 1.45813 | ||
3572 | 2016.05.12 04:27 | close | 1786 | 3.04 | 1.44485 | 1.43884 | 1.45813 | 240.50 | 30591.49 |
3573 | 2016.05.12 19:00 | buy | 1787 | 3.06 | 1.44520 | 1.44001 | 1.46545 | ||
3574 | 2016.05.12 19:55 | close | 1787 | 3.06 | 1.44583 | 1.44001 | 1.46545 | 183.94 | 30775.43 |
3575 | 2016.05.13 07:30 | sell | 1788 | 3.08 | 1.44464 | 1.45303 | 1.43159 | ||
3576 | 2016.05.13 07:50 | close | 1788 | 3.08 | 1.44383 | 1.45303 | 1.43159 | 240.58 | 31016.01 |
3577 | 2016.05.16 05:15 | sell | 1789 | 3.10 | 1.43682 | 1.44252 | 1.42554 | ||
3578 | 2016.05.16 08:30 | close | 1789 | 3.10 | 1.43619 | 1.44252 | 1.42554 | 186.39 | 31202.40 |
3579 | 2016.05.16 21:45 | buy | 1790 | 3.12 | 1.43912 | 1.43323 | 1.44963 | ||
3580 | 2016.05.16 23:43 | close | 1790 | 3.12 | 1.43990 | 1.43323 | 1.44963 | 234.38 | 31436.78 |
3581 | 2016.05.19 03:45 | buy | 1791 | 3.14 | 1.45832 | 1.44629 | 1.48648 | ||
3582 | 2016.05.19 09:15 | close | 1791 | 3.14 | 1.45907 | 1.44629 | 1.48648 | 226.34 | 31663.12 |
3583 | 2016.05.19 09:15 | sell | 1792 | 3.17 | 1.45894 | 1.46409 | 1.44480 | ||
3584 | 2016.05.19 09:22 | close | 1792 | 3.17 | 1.45811 | 1.46409 | 1.44480 | 253.86 | 31916.98 |
3585 | 2016.05.23 06:15 | sell | 1793 | 3.19 | 1.45127 | 1.45858 | 1.43854 | ||
3586 | 2016.05.23 09:00 | close | 1793 | 3.19 | 1.45074 | 1.45858 | 1.43854 | 159.81 | 32076.79 |
3587 | 2016.05.25 02:15 | buy | 1794 | 3.21 | 1.46158 | 1.44937 | 1.48057 | ||
3588 | 2016.05.25 08:45 | close | 1794 | 3.21 | 1.46147 | 1.44937 | 1.48057 | -44.69 | 32032.10 |
3589 | 2016.05.26 00:00 | buy | 1795 | 3.20 | 1.46978 | 1.46008 | 1.48568 | ||
3590 | 2016.05.26 03:15 | close | 1795 | 3.20 | 1.47058 | 1.46008 | 1.48568 | 246.59 | 32278.69 |
3591 | 2016.05.26 23:15 | sell | 1796 | 3.23 | 1.46671 | 1.47394 | 1.45406 | ||
3592 | 2016.05.27 03:45 | close | 1796 | 3.23 | 1.46601 | 1.47394 | 1.45406 | 203.38 | 32482.07 |
3593 | 2016.05.30 02:45 | sell | 1797 | 3.25 | 1.46234 | 1.46884 | 1.45206 | ||
3594 | 2016.05.30 03:04 | close | 1797 | 3.25 | 1.46150 | 1.46884 | 1.45206 | 263.49 | 32745.56 |
3595 | 2016.05.31 00:45 | buy | 1798 | 3.27 | 1.46292 | 1.45765 | 1.46951 | ||
3596 | 2016.05.31 03:01 | close | 1798 | 3.27 | 1.46376 | 1.45765 | 1.46951 | 265.11 | 33010.67 |
3597 | 2016.05.31 16:00 | sell | 1799 | 3.30 | 1.46508 | 1.47253 | 1.44103 | ||
3598 | 2016.05.31 16:16 | close | 1799 | 3.30 | 1.46425 | 1.47253 | 1.44103 | 264.23 | 33274.90 |
3599 | 2016.06.01 02:00 | sell | 1800 | 3.33 | 1.44921 | 1.46127 | 1.42455 | ||
3600 | 2016.06.01 02:28 | close | 1800 | 3.33 | 1.44852 | 1.46127 | 1.42455 | 220.12 | 33495.02 |
3601 | 2016.06.01 09:00 | sell | 1801 | 3.35 | 1.44969 | 1.46167 | 1.42659 | ||
3602 | 2016.06.01 09:00 | close | 1801 | 3.35 | 1.44898 | 1.46167 | 1.42659 | 228.14 | 33723.16 |
3603 | 2016.06.02 03:00 | sell | 1802 | 3.37 | 1.44188 | 1.45071 | 1.42643 | ||
3604 | 2016.06.02 11:30 | close | 1802 | 3.37 | 1.44230 | 1.45071 | 1.42643 | -151.26 | 33571.90 |
3605 | 2016.06.03 21:15 | buy | 1803 | 3.36 | 1.45151 | 1.43986 | 1.47642 | ||
3606 | 2016.06.03 23:27 | close | 1803 | 3.36 | 1.45228 | 1.43986 | 1.47642 | 248.97 | 33820.87 |
3607 | 2016.06.06 10:15 | sell | 1804 | 3.38 | 1.44025 | 1.45232 | 1.41335 | ||
3608 | 2016.06.06 10:19 | close | 1804 | 3.38 | 1.43952 | 1.45232 | 1.41335 | 237.00 | 34057.87 |
3609 | 2016.06.06 10:45 | sell | 1805 | 3.41 | 1.44288 | 1.45463 | 1.41571 | ||
3610 | 2016.06.06 10:50 | close | 1805 | 3.41 | 1.44207 | 1.45463 | 1.41571 | 266.37 | 34324.24 |
3611 | 2016.06.07 11:15 | sell | 1806 | 3.43 | 1.45466 | 1.46607 | 1.41909 | ||
3612 | 2016.06.07 15:45 | close | 1806 | 3.43 | 1.45593 | 1.46607 | 1.41909 | -445.59 | 33878.65 |
3613 | 2016.06.07 15:45 | buy | 1807 | 3.39 | 1.45601 | 1.44395 | 1.48869 | ||
3614 | 2016.06.07 16:42 | close | 1807 | 3.39 | 1.45664 | 1.44395 | 1.48869 | 203.70 | 34082.35 |
3615 | 2016.06.07 22:30 | buy | 1808 | 3.41 | 1.45455 | 1.44518 | 1.48696 | ||
3616 | 2016.06.08 04:10 | close | 1808 | 3.41 | 1.45529 | 1.44518 | 1.48696 | 225.27 | 34307.62 |
3617 | 2016.06.09 08:30 | sell | 1809 | 3.43 | 1.45118 | 1.45980 | 1.43842 | ||
3618 | 2016.06.09 08:52 | close | 1809 | 3.43 | 1.45053 | 1.45980 | 1.43842 | 212.99 | 34520.61 |
3619 | 2016.06.09 21:45 | sell | 1810 | 3.45 | 1.44783 | 1.45298 | 1.43669 | ||
3620 | 2016.06.09 23:28 | close | 1810 | 3.45 | 1.44718 | 1.45298 | 1.43669 | 214.26 | 34734.87 |
3621 | 2016.06.13 00:30 | buy | 1811 | 3.47 | 1.42376 | 1.41794 | 1.47652 | ||
3622 | 2016.06.13 00:34 | close | 1811 | 3.47 | 1.42466 | 1.41794 | 1.47652 | 302.42 | 35037.29 |
3623 | 2016.06.13 00:45 | buy | 1812 | 3.50 | 1.42458 | 1.41794 | 1.47652 | ||
3624 | 2016.06.13 02:39 | s/l | 1812 | 3.50 | 1.41804 | 1.41794 | 1.47652 | -2298.97 | 32738.32 |
3625 | 2016.06.13 23:00 | sell | 1813 | 3.27 | 1.42333 | 1.43279 | 1.39019 | ||
3626 | 2016.06.14 00:09 | close | 1813 | 3.27 | 1.42264 | 1.43279 | 1.39019 | 202.91 | 32941.23 |
3627 | 2016.06.14 00:45 | buy | 1814 | 3.29 | 1.42193 | 1.41149 | 1.45409 | ||
3628 | 2016.06.14 12:55 | s/l | 1814 | 3.29 | 1.41152 | 1.41149 | 1.45409 | -3434.24 | 29506.99 |
3629 | 2016.06.15 05:15 | sell | 1815 | 2.95 | 1.41345 | 1.41896 | 1.39880 | ||
3630 | 2016.06.15 11:30 | s/l | 1815 | 2.95 | 1.41920 | 1.41896 | 1.39880 | -1704.59 | 27802.40 |
3631 | 2016.06.15 16:00 | buy | 1816 | 2.78 | 1.41624 | 1.40888 | 1.43390 | ||
3632 | 2016.06.15 16:21 | close | 1816 | 2.78 | 1.41716 | 1.40888 | 1.43390 | 247.89 | 28050.29 |
3633 | 2016.06.16 03:15 | buy | 1817 | 2.81 | 1.41931 | 1.41398 | 1.42937 | ||
3634 | 2016.06.16 09:55 | s/l | 1817 | 2.81 | 1.41389 | 1.41398 | 1.42937 | -1531.00 | 26519.29 |
3635 | 2016.06.17 00:00 | buy | 1818 | 2.65 | 1.42058 | 1.40807 | 1.44935 | ||
3636 | 2016.06.17 01:30 | close | 1818 | 2.65 | 1.42134 | 1.40807 | 1.44935 | 193.87 | 26713.16 |
3637 | 2016.06.17 13:45 | buy | 1819 | 2.67 | 1.42357 | 1.41842 | 1.44342 | ||
3638 | 2016.06.17 13:47 | close | 1819 | 2.67 | 1.42432 | 1.41842 | 1.44342 | 192.65 | 26905.81 |
3639 | 2016.06.20 08:45 | buy | 1820 | 2.69 | 1.45725 | 1.44500 | 1.49837 | ||
3640 | 2016.06.20 09:21 | close | 1820 | 2.69 | 1.45807 | 1.44500 | 1.49837 | 212.74 | 27118.55 |
3641 | 2016.06.21 03:45 | buy | 1821 | 2.71 | 1.46610 | 1.45818 | 1.48550 | ||
3642 | 2016.06.21 06:04 | close | 1821 | 2.71 | 1.46683 | 1.45818 | 1.48550 | 189.88 | 27308.43 |
3643 | 2016.06.21 06:15 | sell | 1822 | 2.73 | 1.46767 | 1.47281 | 1.44452 | ||
3644 | 2016.06.21 06:23 | close | 1822 | 2.73 | 1.46704 | 1.47281 | 1.44452 | 163.98 | 27472.41 |
3645 | 2016.06.22 04:30 | sell | 1823 | 2.75 | 1.46853 | 1.47835 | 1.44477 | ||
3646 | 2016.06.22 04:39 | close | 1823 | 2.75 | 1.46782 | 1.47835 | 1.44477 | 187.17 | 27659.58 |
3647 | 2016.06.22 08:30 | buy | 1824 | 2.77 | 1.46736 | 1.46156 | 1.48744 | ||
3648 | 2016.06.22 08:46 | close | 1824 | 2.77 | 1.46807 | 1.46156 | 1.48744 | 188.54 | 27848.12 |
3649 | 2016.06.23 21:45 | buy | 1825 | 2.78 | 1.47890 | 1.47296 | 1.51630 | ||
3650 | 2016.06.23 21:50 | close | 1825 | 2.78 | 1.47973 | 1.47296 | 1.51630 | 222.52 | 28070.64 |
3651 | 2016.06.24 06:00 | buy | 1826 | 2.81 | 1.35892 | 1.35243 | 1.65111 | ||
3652 | 2016.06.24 06:00 | s/l | 1826 | 2.81 | 1.35233 | 1.35243 | 1.65111 | -1859.42 | 26211.22 |
3653 | 2016.06.24 10:45 | sell | 1827 | 2.62 | 1.37935 | 1.39128 | 1.14365 | ||
3654 | 2016.06.24 10:45 | close | 1827 | 2.62 | 1.37869 | 1.39128 | 1.14365 | 165.69 | 26376.91 |
3655 | 2016.06.24 16:45 | sell | 1828 | 2.64 | 1.37746 | 1.38940 | 1.14365 | ||
3656 | 2016.06.24 16:46 | close | 1828 | 2.64 | 1.37675 | 1.38940 | 1.14365 | 180.17 | 26557.08 |
3657 | 2016.06.24 19:15 | buy | 1829 | 2.66 | 1.35813 | 1.34593 | 1.66745 | ||
3658 | 2016.06.24 19:20 | close | 1829 | 2.66 | 1.35891 | 1.34593 | 1.66745 | 200.26 | 26757.34 |
3659 | 2016.06.27 09:30 | sell | 1830 | 2.68 | 1.34464 | 1.35667 | 1.28718 | ||
3660 | 2016.06.27 09:41 | close | 1830 | 2.68 | 1.34391 | 1.35667 | 1.28718 | 188.43 | 26945.77 |
3661 | 2016.06.27 16:15 | sell | 1831 | 2.69 | 1.32396 | 1.33587 | 1.26173 | ||
3662 | 2016.06.27 16:15 | close | 1831 | 2.69 | 1.32310 | 1.33587 | 1.26173 | 224.22 | 27169.99 |
3663 | 2016.06.28 00:15 | sell | 1832 | 2.72 | 1.32285 | 1.33491 | 1.27675 | ||
3664 | 2016.06.28 00:31 | close | 1832 | 2.72 | 1.32209 | 1.33491 | 1.27675 | 199.52 | 27369.51 |
3665 | 2016.06.28 02:30 | sell | 1833 | 2.74 | 1.32363 | 1.33573 | 1.27675 | ||
3666 | 2016.06.28 02:59 | close | 1833 | 2.74 | 1.32296 | 1.33573 | 1.27675 | 176.33 | 27545.84 |
3667 | 2016.06.29 01:30 | sell | 1834 | 2.75 | 1.33680 | 1.34200 | 1.31001 | ||
3668 | 2016.06.29 01:31 | close | 1834 | 2.75 | 1.33604 | 1.34200 | 1.31001 | 201.65 | 27747.49 |
3669 | 2016.06.29 03:45 | buy | 1835 | 2.77 | 1.33280 | 1.32734 | 1.35648 | ||
3670 | 2016.06.29 08:00 | close | 1835 | 2.77 | 1.33307 | 1.32734 | 1.35648 | 67.41 | 27814.90 |
3671 | 2016.06.29 08:00 | sell | 1836 | 2.78 | 1.33303 | 1.34191 | 1.31283 | ||
3672 | 2016.06.29 08:44 | close | 1836 | 2.78 | 1.33231 | 1.34191 | 1.31283 | 192.75 | 28007.65 |
3673 | 2016.06.29 20:30 | buy | 1837 | 2.80 | 1.34515 | 1.33288 | 1.37791 | ||
3674 | 2016.06.29 23:17 | close | 1837 | 2.80 | 1.34606 | 1.33288 | 1.37791 | 247.27 | 28254.92 |
3675 | 2016.06.30 09:45 | sell | 1838 | 2.83 | 1.34317 | 1.35328 | 1.31928 | ||
3676 | 2016.06.30 10:06 | close | 1838 | 2.83 | 1.34240 | 1.35328 | 1.31928 | 210.31 | 28465.23 |
3677 | 2016.06.30 22:45 | sell | 1839 | 2.85 | 1.32831 | 1.34037 | 1.29141 | ||
3678 | 2016.07.01 06:45 | close | 1839 | 2.85 | 1.33304 | 1.34037 | 1.29141 | -1367.31 | 27097.93 |
3679 | 2016.07.01 07:15 | buy | 1840 | 2.71 | 1.33180 | 1.32052 | 1.37820 | ||
3680 | 2016.07.01 07:24 | close | 1840 | 2.71 | 1.33258 | 1.32052 | 1.37820 | 204.16 | 27302.09 |
3681 | 2016.07.01 09:00 | buy | 1841 | 2.73 | 1.32992 | 1.32052 | 1.37482 | ||
3682 | 2016.07.01 09:52 | close | 1841 | 2.73 | 1.33061 | 1.32052 | 1.37482 | 181.11 | 27483.20 |
3683 | 2016.07.01 23:00 | sell | 1842 | 2.75 | 1.32832 | 1.33462 | 1.31414 | ||
3684 | 2016.07.01 23:02 | close | 1842 | 2.75 | 1.32750 | 1.33462 | 1.31414 | 218.19 | 27701.39 |
3685 | 2016.07.04 02:30 | sell | 1843 | 2.77 | 1.32890 | 1.33404 | 1.31483 | ||
3686 | 2016.07.04 03:08 | close | 1843 | 2.77 | 1.32816 | 1.33404 | 1.31483 | 197.62 | 27899.01 |
3687 | 2016.07.06 08:00 | sell | 1844 | 2.79 | 1.29100 | 1.30296 | 1.24445 | ||
3688 | 2016.07.06 08:02 | close | 1844 | 2.79 | 1.29017 | 1.30296 | 1.24445 | 224.37 | 28123.38 |
3689 | 2016.07.06 08:45 | sell | 1845 | 2.81 | 1.29148 | 1.30344 | 1.24692 | ||
3690 | 2016.07.06 08:47 | close | 1845 | 2.81 | 1.29060 | 1.30344 | 1.24692 | 240.02 | 28363.40 |
3691 | 2016.07.06 10:15 | sell | 1846 | 2.84 | 1.29483 | 1.30675 | 1.24986 | ||
3692 | 2016.07.06 11:30 | close | 1846 | 2.84 | 1.29408 | 1.30675 | 1.24986 | 205.65 | 28569.05 |
3693 | 2016.07.06 17:00 | buy | 1847 | 2.86 | 1.29218 | 1.28008 | 1.32655 | ||
3694 | 2016.07.06 17:01 | close | 1847 | 2.86 | 1.29301 | 1.28008 | 1.32655 | 229.99 | 28799.04 |
3695 | 2016.07.06 17:45 | buy | 1848 | 2.88 | 1.28728 | 1.27971 | 1.32565 | ||
3696 | 2016.07.06 17:49 | close | 1848 | 2.88 | 1.28803 | 1.27971 | 1.32565 | 208.59 | 29007.63 |
3697 | 2016.07.08 05:00 | sell | 1849 | 2.90 | 1.29562 | 1.30468 | 1.27096 | ||
3698 | 2016.07.08 05:03 | close | 1849 | 2.90 | 1.29488 | 1.30468 | 1.27096 | 207.08 | 29214.71 |
3699 | 2016.07.11 05:30 | sell | 1850 | 2.92 | 1.29556 | 1.30180 | 1.27966 | ||
3700 | 2016.07.11 05:52 | close | 1850 | 2.92 | 1.29473 | 1.30180 | 1.27966 | 234.79 | 29449.50 |
3701 | 2016.07.12 22:15 | buy | 1851 | 2.94 | 1.32518 | 1.31305 | 1.35569 | ||
3702 | 2016.07.12 22:24 | close | 1851 | 2.94 | 1.32584 | 1.31305 | 1.35569 | 186.25 | 29635.75 |
3703 | 2016.07.13 00:00 | buy | 1852 | 2.96 | 1.32499 | 1.31247 | 1.35409 | ||
3704 | 2016.07.13 02:00 | close | 1852 | 2.96 | 1.32572 | 1.31247 | 1.35409 | 208.24 | 29843.99 |
3705 | 2016.07.13 03:15 | buy | 1853 | 2.98 | 1.32305 | 1.31082 | 1.35107 | ||
3706 | 2016.07.13 03:21 | close | 1853 | 2.98 | 1.32381 | 1.31082 | 1.35107 | 218.60 | 30062.59 |
3707 | 2016.07.13 13:00 | sell | 1854 | 3.01 | 1.32973 | 1.33479 | 1.31047 | ||
3708 | 2016.07.13 13:01 | close | 1854 | 3.01 | 1.32893 | 1.33479 | 1.31047 | 232.79 | 30295.38 |
3709 | 2016.07.14 05:45 | sell | 1855 | 3.03 | 1.31710 | 1.32910 | 1.29051 | ||
3710 | 2016.07.14 05:46 | close | 1855 | 3.03 | 1.31641 | 1.32910 | 1.29051 | 201.09 | 30496.47 |
3711 | 2016.07.14 06:00 | sell | 1856 | 3.05 | 1.31866 | 1.33045 | 1.29051 | ||
3712 | 2016.07.14 07:18 | close | 1856 | 3.05 | 1.31786 | 1.33045 | 1.29051 | 235.96 | 30732.43 |
3713 | 2016.07.14 18:45 | sell | 1857 | 3.07 | 1.33582 | 1.34784 | 1.27312 | ||
3714 | 2016.07.14 18:48 | close | 1857 | 3.07 | 1.33504 | 1.34784 | 1.27312 | 231.26 | 30963.69 |
3715 | 2016.07.14 23:30 | sell | 1858 | 3.10 | 1.33450 | 1.34642 | 1.28772 | ||
3716 | 2016.07.15 00:35 | close | 1858 | 3.10 | 1.33371 | 1.34642 | 1.28772 | 223.92 | 31187.61 |
3717 | 2016.07.15 03:30 | sell | 1859 | 3.12 | 1.33962 | 1.34784 | 1.29338 | ||
3718 | 2016.07.15 03:53 | close | 1859 | 3.12 | 1.33879 | 1.34784 | 1.29338 | 250.60 | 31438.21 |
3719 | 2016.07.15 10:15 | buy | 1860 | 3.14 | 1.33681 | 1.32800 | 1.36804 | ||
3720 | 2016.07.15 10:33 | close | 1860 | 3.14 | 1.33760 | 1.32800 | 1.36804 | 239.66 | 31677.87 |
3721 | 2016.07.15 22:15 | sell | 1861 | 3.17 | 1.32139 | 1.33330 | 1.27830 | ||
3722 | 2016.07.15 23:19 | close | 1861 | 3.17 | 1.32060 | 1.33330 | 1.27830 | 242.05 | 31919.92 |
3723 | 2016.07.18 01:15 | sell | 1862 | 3.19 | 1.32420 | 1.33620 | 1.28086 | ||
3724 | 2016.07.18 01:30 | close | 1862 | 3.19 | 1.32335 | 1.33620 | 1.28086 | 262.70 | 32182.62 |
3725 | 2016.07.18 04:30 | sell | 1863 | 3.22 | 1.32625 | 1.33829 | 1.28146 | ||
3726 | 2016.07.18 04:31 | close | 1863 | 3.22 | 1.32560 | 1.33829 | 1.28146 | 200.76 | 32383.38 |
3727 | 2016.07.18 04:45 | sell | 1864 | 3.24 | 1.32658 | 1.33855 | 1.28146 | ||
3728 | 2016.07.18 04:56 | close | 1864 | 3.24 | 1.32574 | 1.33855 | 1.28146 | 263.56 | 32646.94 |
3729 | 2016.07.18 06:45 | buy | 1865 | 3.26 | 1.32234 | 1.31316 | 1.36682 | ||
3730 | 2016.07.18 06:50 | close | 1865 | 3.26 | 1.32315 | 1.31316 | 1.36682 | 255.44 | 32902.38 |
3731 | 2016.07.19 23:45 | sell | 1866 | 3.29 | 1.31044 | 1.32237 | 1.29114 | ||
3732 | 2016.07.20 03:42 | close | 1866 | 3.29 | 1.30967 | 1.32237 | 1.29114 | 231.22 | 33133.60 |
3733 | 2016.07.20 15:45 | buy | 1867 | 3.31 | 1.31426 | 1.30644 | 1.33302 | ||
3734 | 2016.07.20 15:47 | close | 1867 | 3.31 | 1.31512 | 1.30644 | 1.33302 | 275.96 | 33409.56 |
3735 | 2016.07.20 21:30 | buy | 1868 | 3.34 | 1.31598 | 1.30644 | 1.33302 | ||
3736 | 2016.07.20 22:09 | close | 1868 | 3.34 | 1.31680 | 1.30644 | 1.33302 | 265.09 | 33674.65 |
3737 | 2016.07.21 05:15 | buy | 1869 | 3.37 | 1.32164 | 1.31328 | 1.34162 | ||
3738 | 2016.07.21 05:53 | close | 1869 | 3.37 | 1.32233 | 1.31328 | 1.34162 | 223.62 | 33898.27 |
3739 | 2016.07.21 23:15 | sell | 1870 | 3.39 | 1.32121 | 1.32686 | 1.30434 | ||
3740 | 2016.07.22 06:45 | close | 1870 | 3.39 | 1.32213 | 1.32686 | 1.30434 | -334.74 | 33563.53 |
3741 | 2016.07.26 22:00 | buy | 1871 | 3.36 | 1.31311 | 1.30571 | 1.32937 | ||
3742 | 2016.07.26 22:19 | close | 1871 | 3.36 | 1.31386 | 1.30571 | 1.32937 | 243.18 | 33806.71 |
3743 | 2016.07.28 23:00 | sell | 1872 | 3.38 | 1.31602 | 1.32294 | 1.30044 | ||
3744 | 2016.07.29 01:35 | close | 1872 | 3.38 | 1.31522 | 1.32294 | 1.30044 | 247.64 | 34054.35 |
3745 | 2016.08.01 02:00 | buy | 1873 | 3.41 | 1.32203 | 1.31517 | 1.34503 | ||
3746 | 2016.08.01 03:17 | close | 1873 | 3.41 | 1.32266 | 1.31517 | 1.34503 | 205.81 | 34260.16 |
3747 | 2016.08.01 04:30 | sell | 1874 | 3.43 | 1.32427 | 1.33010 | 1.30024 | ||
3748 | 2016.08.01 08:30 | close | 1874 | 3.43 | 1.32446 | 1.33010 | 1.30024 | -74.26 | 34185.90 |
3749 | 2016.08.01 15:15 | sell | 1875 | 3.42 | 1.32049 | 1.32719 | 1.30529 | ||
3750 | 2016.08.01 15:17 | close | 1875 | 3.42 | 1.31977 | 1.32719 | 1.30529 | 237.21 | 34423.11 |
3751 | 2016.08.01 15:30 | sell | 1876 | 3.44 | 1.32127 | 1.32719 | 1.30529 | ||
3752 | 2016.08.01 15:36 | close | 1876 | 3.44 | 1.32044 | 1.32719 | 1.30529 | 276.43 | 34699.54 |
3753 | 2016.08.03 04:15 | buy | 1877 | 3.47 | 1.33240 | 1.32031 | 1.35425 | ||
3754 | 2016.08.03 05:05 | close | 1877 | 3.47 | 1.33304 | 1.32031 | 1.35425 | 212.83 | 34912.37 |
3755 | 2016.08.03 06:00 | buy | 1878 | 3.49 | 1.33209 | 1.32228 | 1.35078 | ||
3756 | 2016.08.03 06:40 | close | 1878 | 3.49 | 1.33273 | 1.32228 | 1.35078 | 214.06 | 35126.43 |
3757 | 2016.08.04 08:15 | buy | 1879 | 3.51 | 1.33256 | 1.32733 | 1.34405 | ||
3758 | 2016.08.04 13:21 | close | 1879 | 3.51 | 1.33336 | 1.32733 | 1.34405 | 271.45 | 35397.88 |
3759 | 2016.08.04 23:00 | sell | 1880 | 3.54 | 1.31298 | 1.32498 | 1.28593 | ||
3760 | 2016.08.04 23:11 | close | 1880 | 3.54 | 1.31233 | 1.32498 | 1.28593 | 220.80 | 35618.68 |
3761 | 2016.08.05 20:15 | sell | 1881 | 3.56 | 1.30884 | 1.31748 | 1.28670 | ||
3762 | 2016.08.05 21:12 | close | 1881 | 3.56 | 1.30820 | 1.31748 | 1.28670 | 218.52 | 35837.20 |
3763 | 2016.08.10 21:00 | sell | 1882 | 3.58 | 1.30111 | 1.30939 | 1.28877 | ||
3764 | 2016.08.10 21:31 | close | 1882 | 3.58 | 1.30033 | 1.30939 | 1.28877 | 269.92 | 36107.12 |
3765 | 2016.08.10 23:30 | sell | 1883 | 3.61 | 1.30233 | 1.30939 | 1.28877 | ||
3766 | 2016.08.10 23:46 | close | 1883 | 3.61 | 1.30152 | 1.30939 | 1.28877 | 283.01 | 36390.13 |
3767 | 2016.08.15 04:15 | sell | 1884 | 3.64 | 1.29186 | 1.30346 | 1.27660 | ||
3768 | 2016.08.15 08:00 | close | 1884 | 3.64 | 1.29202 | 1.30346 | 1.27660 | -67.64 | 36322.49 |
3769 | 2016.08.18 06:15 | buy | 1885 | 3.63 | 1.30469 | 1.29794 | 1.31966 | ||
3770 | 2016.08.18 06:49 | close | 1885 | 3.63 | 1.30541 | 1.29794 | 1.31966 | 251.89 | 36574.38 |
3771 | 2016.08.19 02:30 | buy | 1886 | 3.66 | 1.31595 | 1.30516 | 1.33192 | ||
3772 | 2016.08.19 07:30 | close | 1886 | 3.66 | 1.31429 | 1.30516 | 1.33192 | -617.19 | 35957.19 |
3773 | 2016.08.19 07:30 | sell | 1887 | 3.60 | 1.31436 | 1.31944 | 1.30678 | ||
3774 | 2016.08.19 10:09 | close | 1887 | 3.60 | 1.31362 | 1.31944 | 1.30678 | 256.94 | 36214.13 |
3775 | 2016.08.19 13:00 | sell | 1888 | 3.62 | 1.31402 | 1.31922 | 1.30336 | ||
3776 | 2016.08.19 13:33 | close | 1888 | 3.62 | 1.31332 | 1.31922 | 1.30336 | 243.89 | 36458.02 |
3777 | 2016.08.19 22:30 | sell | 1889 | 3.65 | 1.30828 | 1.31623 | 1.28829 | ||
3778 | 2016.08.22 00:01 | close | 1889 | 3.65 | 1.30623 | 1.31623 | 1.28829 | 723.74 | 37181.76 |
3779 | 2016.08.23 19:00 | buy | 1890 | 3.72 | 1.31772 | 1.31265 | 1.32926 | ||
3780 | 2016.08.23 19:01 | close | 1890 | 3.72 | 1.31837 | 1.31265 | 1.32926 | 232.00 | 37413.76 |
3781 | 2016.08.24 18:30 | buy | 1891 | 3.74 | 1.32312 | 1.31611 | 1.33849 | ||
3782 | 2016.08.24 19:01 | close | 1891 | 3.74 | 1.32378 | 1.31611 | 1.33849 | 236.94 | 37650.70 |
3783 | 2016.08.24 22:30 | buy | 1892 | 3.77 | 1.32278 | 1.31611 | 1.33849 | ||
3784 | 2016.08.25 02:45 | close | 1892 | 3.77 | 1.32362 | 1.31611 | 1.33849 | 249.82 | 37900.52 |
3785 | 2016.08.29 08:45 | sell | 1893 | 3.79 | 1.31325 | 1.32518 | 1.29333 | ||
3786 | 2016.08.29 09:00 | close | 1893 | 3.79 | 1.31255 | 1.32518 | 1.29333 | 255.35 | 38155.87 |
3787 | 2016.09.02 18:30 | buy | 1894 | 3.82 | 1.32945 | 1.32433 | 1.34520 | ||
3788 | 2016.09.02 18:32 | close | 1894 | 3.82 | 1.33013 | 1.32433 | 1.34520 | 249.60 | 38405.47 |
3789 | 2016.09.05 03:30 | sell | 1895 | 3.84 | 1.33038 | 1.33557 | 1.31526 | ||
3790 | 2016.09.05 04:03 | close | 1895 | 3.84 | 1.32962 | 1.33557 | 1.31526 | 281.62 | 38687.09 |
3791 | 2016.09.05 05:45 | sell | 1896 | 3.87 | 1.33095 | 1.33608 | 1.31526 | ||
3792 | 2016.09.05 10:00 | close | 1896 | 3.87 | 1.33090 | 1.33608 | 1.31526 | 9.05 | 38696.14 |
3793 | 2016.09.07 02:30 | buy | 1897 | 3.87 | 1.34203 | 1.33192 | 1.35704 | ||
3794 | 2016.09.07 16:45 | close | 1897 | 3.87 | 1.33965 | 1.33192 | 1.35704 | -931.45 | 37764.69 |
3795 | 2016.09.08 04:45 | sell | 1898 | 3.78 | 1.33550 | 1.34218 | 1.32162 | ||
3796 | 2016.09.08 05:22 | close | 1898 | 3.78 | 1.33487 | 1.34218 | 1.32162 | 228.04 | 37992.73 |
3797 | 2016.09.09 03:00 | sell | 1899 | 3.80 | 1.33071 | 1.33753 | 1.31909 | ||
3798 | 2016.09.09 03:06 | close | 1899 | 3.80 | 1.32992 | 1.33753 | 1.31909 | 290.09 | 38282.82 |
3799 | 2016.09.12 04:15 | sell | 1900 | 3.83 | 1.32736 | 1.33259 | 1.31523 | ||
3800 | 2016.09.12 04:54 | close | 1900 | 3.83 | 1.32669 | 1.33259 | 1.31523 | 246.44 | 38529.26 |
3801 | 2016.09.13 03:45 | buy | 1901 | 3.85 | 1.33229 | 1.32349 | 1.34589 | ||
3802 | 2016.09.13 05:04 | close | 1901 | 3.85 | 1.33298 | 1.32349 | 1.34589 | 255.39 | 38784.65 |
3803 | 2016.09.15 08:15 | buy | 1902 | 3.88 | 1.32472 | 1.31382 | 1.34186 | ||
3804 | 2016.09.15 18:45 | close | 1902 | 3.88 | 1.32105 | 1.31382 | 1.34186 | -1434.24 | 37350.41 |
3805 | 2016.09.15 18:45 | sell | 1903 | 3.74 | 1.32113 | 1.32784 | 1.30808 | ||
3806 | 2016.09.15 19:35 | close | 1903 | 3.74 | 1.32041 | 1.32784 | 1.30808 | 259.40 | 37609.81 |
3807 | 2016.09.16 04:00 | buy | 1904 | 3.76 | 1.32268 | 1.31745 | 1.33168 | ||
3808 | 2016.09.16 04:01 | close | 1904 | 3.76 | 1.32345 | 1.31745 | 1.33168 | 279.57 | 37889.38 |
3809 | 2016.09.19 02:00 | sell | 1905 | 3.79 | 1.30168 | 1.31375 | 1.27514 | ||
3810 | 2016.09.19 02:25 | close | 1905 | 3.79 | 1.30089 | 1.31375 | 1.27514 | 289.54 | 38178.92 |
3811 | 2016.09.19 03:45 | sell | 1906 | 3.82 | 1.30240 | 1.31431 | 1.27687 | ||
3812 | 2016.09.19 12:45 | close | 1906 | 3.82 | 1.30411 | 1.31431 | 1.27687 | -663.17 | 37515.75 |
3813 | 2016.09.19 12:45 | buy | 1907 | 3.75 | 1.30411 | 1.29896 | 1.31765 | ||
3814 | 2016.09.19 12:54 | close | 1907 | 3.75 | 1.30495 | 1.29896 | 1.31765 | 305.22 | 37820.97 |
3815 | 2016.09.20 04:30 | sell | 1908 | 3.78 | 1.30452 | 1.30972 | 1.29489 | ||
3816 | 2016.09.20 06:55 | close | 1908 | 3.78 | 1.30389 | 1.30972 | 1.29489 | 228.28 | 38049.25 |
3817 | 2016.09.20 19:30 | sell | 1909 | 3.80 | 1.29825 | 1.30648 | 1.28288 | ||
3818 | 2016.09.20 20:02 | close | 1909 | 3.80 | 1.29743 | 1.30648 | 1.28288 | 301.73 | 38350.98 |
3819 | 2016.09.23 23:45 | sell | 1910 | 3.84 | 1.29702 | 1.30471 | 1.27819 | ||
3820 | 2016.09.26 00:36 | close | 1910 | 3.84 | 1.29622 | 1.30471 | 1.27819 | 281.50 | 38632.47 |
3821 | 2016.09.26 02:45 | sell | 1911 | 3.86 | 1.29808 | 1.30452 | 1.27838 | ||
3822 | 2016.09.26 06:14 | close | 1911 | 3.86 | 1.29736 | 1.30452 | 1.27838 | 267.90 | 38900.37 |
3823 | 2016.09.28 02:45 | buy | 1912 | 3.89 | 1.30135 | 1.29367 | 1.31161 | ||
3824 | 2016.09.28 08:45 | close | 1912 | 3.89 | 1.30101 | 1.29367 | 1.31161 | -142.38 | 38757.99 |
3825 | 2016.09.29 05:15 | buy | 1913 | 3.88 | 1.30242 | 1.29725 | 1.31361 | ||
3826 | 2016.09.29 09:45 | close | 1913 | 3.88 | 1.30278 | 1.29725 | 1.31361 | 129.57 | 38887.56 |
3827 | 2016.09.30 07:00 | sell | 1914 | 3.89 | 1.29728 | 1.30321 | 1.28591 | ||
3828 | 2016.09.30 08:09 | close | 1914 | 3.89 | 1.29665 | 1.30321 | 1.28591 | 234.98 | 39122.54 |
3829 | 2016.10.03 06:15 | sell | 1915 | 3.91 | 1.29419 | 1.30226 | 1.28106 | ||
3830 | 2016.10.03 07:36 | close | 1915 | 3.91 | 1.29347 | 1.30226 | 1.28106 | 271.40 | 39393.94 |
3831 | 2016.10.03 20:00 | sell | 1916 | 3.94 | 1.28547 | 1.29460 | 1.26882 | ||
3832 | 2016.10.03 22:59 | close | 1916 | 3.94 | 1.28475 | 1.29460 | 1.26882 | 273.55 | 39667.49 |
3833 | 2016.10.07 08:30 | sell | 1917 | 3.97 | 1.24673 | 1.25875 | 1.11725 | ||
3834 | 2016.10.07 08:33 | close | 1917 | 3.97 | 1.24601 | 1.25875 | 1.11725 | 275.94 | 39943.43 |
3835 | 2016.10.07 12:15 | buy | 1918 | 3.99 | 1.23939 | 1.22723 | 1.34098 | ||
3836 | 2016.10.07 13:01 | s/l | 1918 | 3.99 | 1.22732 | 1.22723 | 1.34098 | -4825.82 | 35117.61 |
3837 | 2016.10.10 05:45 | buy | 1919 | 3.51 | 1.24160 | 1.22951 | 1.27116 | ||
3838 | 2016.10.10 11:07 | close | 1919 | 3.51 | 1.24233 | 1.22951 | 1.27116 | 247.51 | 35365.12 |
3839 | 2016.10.12 01:45 | sell | 1920 | 3.54 | 1.22246 | 1.23287 | 1.18499 | ||
3840 | 2016.10.12 01:45 | close | 1920 | 3.54 | 1.22163 | 1.23287 | 1.18499 | 285.16 | 35650.28 |
3841 | 2016.10.12 02:45 | sell | 1921 | 3.57 | 1.22851 | 1.23356 | 1.18499 | ||
3842 | 2016.10.12 02:48 | close | 1921 | 3.57 | 1.22778 | 1.23356 | 1.18499 | 251.84 | 35902.12 |
3843 | 2016.10.12 08:15 | buy | 1922 | 3.59 | 1.22798 | 1.21592 | 1.25681 | ||
3844 | 2016.10.12 08:15 | close | 1922 | 3.59 | 1.22880 | 1.21592 | 1.25681 | 285.56 | 36187.68 |
3845 | 2016.10.12 08:45 | buy | 1923 | 3.62 | 1.22737 | 1.21518 | 1.25681 | ||
3846 | 2016.10.12 09:07 | close | 1923 | 3.62 | 1.22840 | 1.21518 | 1.25681 | 363.97 | 36551.65 |
3847 | 2016.10.12 16:00 | buy | 1924 | 3.66 | 1.21953 | 1.21046 | 1.25452 | ||
3848 | 2016.10.12 16:28 | close | 1924 | 3.66 | 1.22034 | 1.21046 | 1.25452 | 287.53 | 36839.18 |
3849 | 2016.10.12 21:15 | sell | 1925 | 3.68 | 1.22455 | 1.23249 | 1.20063 | ||
3850 | 2016.10.12 21:27 | close | 1925 | 3.68 | 1.22374 | 1.23249 | 1.20063 | 289.07 | 37128.25 |
3851 | 2016.10.13 08:30 | sell | 1926 | 3.71 | 1.21932 | 1.22591 | 1.20597 | ||
3852 | 2016.10.13 08:38 | close | 1926 | 3.71 | 1.21848 | 1.22591 | 1.20597 | 302.59 | 37430.84 |
3853 | 2016.10.14 01:45 | buy | 1927 | 3.74 | 1.22410 | 1.21327 | 1.24109 | ||
3854 | 2016.10.14 04:06 | close | 1927 | 3.74 | 1.22495 | 1.21327 | 1.24109 | 308.75 | 37739.59 |
3855 | 2016.10.17 09:30 | sell | 1928 | 3.77 | 1.21732 | 1.22258 | 1.20768 | ||
3856 | 2016.10.17 10:58 | close | 1928 | 3.77 | 1.21649 | 1.22258 | 1.20768 | 303.73 | 38043.32 |
3857 | 2016.10.17 23:15 | buy | 1929 | 3.80 | 1.21824 | 1.21295 | 1.22672 | ||
3858 | 2016.10.18 02:00 | close | 1929 | 3.80 | 1.21892 | 1.21295 | 1.22672 | 230.03 | 38273.35 |
3859 | 2016.10.20 19:00 | sell | 1930 | 3.83 | 1.22509 | 1.23023 | 1.21217 | ||
3860 | 2016.10.20 21:45 | close | 1930 | 3.83 | 1.22492 | 1.23023 | 1.21217 | 55.73 | 38329.08 |
3861 | 2016.10.21 22:45 | buy | 1931 | 3.83 | 1.22144 | 1.21617 | 1.23417 | ||
3862 | 2016.10.21 22:56 | close | 1931 | 3.83 | 1.22214 | 1.21617 | 1.23417 | 258.74 | 38587.82 |
3863 | 2016.10.26 03:45 | buy | 1932 | 3.86 | 1.21673 | 1.20825 | 1.24039 | ||
3864 | 2016.10.26 09:30 | close | 1932 | 3.86 | 1.21709 | 1.20825 | 1.24039 | 129.57 | 38717.39 |
3865 | 2016.10.28 04:30 | sell | 1933 | 3.87 | 1.21799 | 1.22711 | 1.20269 | ||
3866 | 2016.10.28 04:35 | close | 1933 | 3.87 | 1.21734 | 1.22711 | 1.20269 | 242.12 | 38959.51 |
3867 | 2016.10.31 04:00 | buy | 1934 | 3.90 | 1.21871 | 1.21138 | 1.23154 | ||
3868 | 2016.10.31 04:33 | close | 1934 | 3.90 | 1.21945 | 1.21138 | 1.23154 | 279.09 | 39238.60 |
3869 | 2016.11.01 02:00 | buy | 1935 | 3.92 | 1.22356 | 1.21436 | 1.23542 | ||
3870 | 2016.11.01 10:45 | close | 1935 | 3.92 | 1.22382 | 1.21436 | 1.23542 | 92.33 | 39330.93 |
3871 | 2016.11.04 07:45 | buy | 1936 | 3.93 | 1.24657 | 1.23936 | 1.25944 | ||
3872 | 2016.11.04 10:17 | close | 1936 | 3.93 | 1.24740 | 1.23936 | 1.25944 | 316.39 | 39647.32 |
3873 | 2016.11.04 20:45 | buy | 1937 | 3.96 | 1.25039 | 1.24489 | 1.26653 | ||
3874 | 2016.11.04 21:41 | close | 1937 | 3.96 | 1.25115 | 1.24489 | 1.26653 | 291.06 | 39938.38 |
3875 | 2016.11.08 17:45 | sell | 1938 | 3.99 | 1.23952 | 1.24458 | 1.22825 | ||
3876 | 2016.11.08 18:38 | close | 1938 | 3.99 | 1.23877 | 1.24458 | 1.22825 | 289.36 | 40227.74 |
3877 | 2016.11.09 10:00 | buy | 1939 | 4.02 | 1.23969 | 1.23431 | 1.27412 | ||
3878 | 2016.11.09 10:02 | close | 1939 | 4.02 | 1.24041 | 1.23431 | 1.27412 | 279.47 | 40507.21 |
3879 | 2016.11.09 13:00 | sell | 1940 | 4.05 | 1.24330 | 1.25470 | 1.21586 | ||
3880 | 2016.11.09 14:09 | close | 1940 | 4.05 | 1.24261 | 1.25470 | 1.21586 | 269.38 | 40776.59 |
3881 | 2016.11.09 17:45 | sell | 1941 | 4.08 | 1.24204 | 1.25410 | 1.21586 | ||
3882 | 2016.11.09 20:02 | close | 1941 | 4.08 | 1.24120 | 1.25410 | 1.21586 | 332.58 | 41109.17 |
3883 | 2016.11.09 22:30 | sell | 1942 | 4.11 | 1.24438 | 1.25470 | 1.21594 | ||
3884 | 2016.11.09 22:34 | close | 1942 | 4.11 | 1.24358 | 1.25470 | 1.21594 | 318.57 | 41427.74 |
3885 | 2016.11.10 03:45 | buy | 1943 | 4.14 | 1.24090 | 1.23566 | 1.26095 | ||
3886 | 2016.11.10 04:40 | close | 1943 | 4.14 | 1.24173 | 1.23566 | 1.26095 | 333.35 | 41761.09 |
3887 | 2016.11.10 09:30 | sell | 1944 | 4.18 | 1.24370 | 1.24872 | 1.22312 | ||
3888 | 2016.11.10 09:45 | close | 1944 | 4.18 | 1.24297 | 1.24872 | 1.22312 | 294.74 | 42055.83 |
3889 | 2016.11.11 00:45 | buy | 1945 | 4.21 | 1.25411 | 1.24157 | 1.27918 | ||
3890 | 2016.11.11 01:00 | close | 1945 | 4.21 | 1.25489 | 1.24157 | 1.27918 | 317.82 | 42373.65 |
3891 | 2016.11.11 03:30 | buy | 1946 | 4.24 | 1.25300 | 1.24097 | 1.27918 | ||
3892 | 2016.11.11 03:42 | close | 1946 | 4.24 | 1.25367 | 1.24097 | 1.27918 | 273.45 | 42647.10 |
3893 | 2016.11.14 13:00 | sell | 1947 | 4.26 | 1.25292 | 1.26203 | 1.23059 | ||
3894 | 2016.11.14 13:08 | close | 1947 | 4.26 | 1.25224 | 1.26203 | 1.23059 | 279.00 | 42926.10 |
3895 | 2016.11.14 20:30 | sell | 1948 | 4.29 | 1.25073 | 1.25754 | 1.23126 | ||
3896 | 2016.11.14 20:34 | close | 1948 | 4.29 | 1.25000 | 1.25754 | 1.23126 | 302.44 | 43228.54 |
3897 | 2016.11.15 01:30 | sell | 1949 | 4.32 | 1.25138 | 1.25655 | 1.23271 | ||
3898 | 2016.11.15 02:41 | close | 1949 | 4.32 | 1.25060 | 1.25655 | 1.23271 | 326.15 | 43554.69 |
3899 | 2016.11.15 03:45 | buy | 1950 | 4.36 | 1.24929 | 1.24400 | 1.26682 | ||
3900 | 2016.11.15 10:45 | s/l | 1950 | 4.36 | 1.24393 | 1.24400 | 1.26682 | -2347.85 | 41206.84 |
3901 | 2016.11.15 19:45 | sell | 1951 | 4.12 | 1.24306 | 1.25288 | 1.22316 | ||
3902 | 2016.11.16 06:15 | close | 1951 | 4.12 | 1.24647 | 1.25288 | 1.22316 | -1432.05 | 39774.79 |
3903 | 2016.11.16 06:15 | buy | 1952 | 3.98 | 1.24648 | 1.23802 | 1.26478 | ||
3904 | 2016.11.16 07:37 | close | 1952 | 3.98 | 1.24712 | 1.23802 | 1.26478 | 244.80 | 40019.59 |
3905 | 2016.11.18 10:15 | sell | 1953 | 4.00 | 1.24235 | 1.24741 | 1.22990 | ||
3906 | 2016.11.18 10:15 | close | 1953 | 4.00 | 1.24153 | 1.24741 | 1.22990 | 318.06 | 40337.65 |
3907 | 2016.11.18 22:00 | sell | 1954 | 4.03 | 1.23617 | 1.24360 | 1.21680 | ||
3908 | 2016.11.18 22:39 | close | 1954 | 4.03 | 1.23545 | 1.24360 | 1.21680 | 280.20 | 40617.85 |
3909 | 2016.11.22 05:45 | buy | 1955 | 4.06 | 1.24902 | 1.23694 | 1.26999 | ||
3910 | 2016.11.22 07:39 | close | 1955 | 4.06 | 1.24968 | 1.23694 | 1.26999 | 257.82 | 40875.67 |
3911 | 2016.11.24 00:15 | buy | 1956 | 4.09 | 1.24337 | 1.23601 | 1.25773 | ||
3912 | 2016.11.24 07:00 | close | 1956 | 4.09 | 1.24383 | 1.23601 | 1.25773 | 177.97 | 41053.64 |
3913 | 2016.11.24 18:45 | buy | 1957 | 4.11 | 1.24545 | 1.24015 | 1.25875 | ||
3914 | 2016.11.25 05:45 | close | 1957 | 4.11 | 1.24534 | 1.24015 | 1.25875 | -76.12 | 40977.51 |
3915 | 2016.11.28 08:00 | buy | 1958 | 4.10 | 1.24999 | 1.24241 | 1.26381 | ||
3916 | 2016.11.28 10:20 | close | 1958 | 4.10 | 1.25076 | 1.24241 | 1.26381 | 305.45 | 41282.96 |
3917 | 2016.11.29 16:00 | buy | 1959 | 4.13 | 1.24569 | 1.23878 | 1.25910 | ||
3918 | 2016.11.29 16:00 | close | 1959 | 4.13 | 1.24657 | 1.23878 | 1.25910 | 353.15 | 41636.11 |
3919 | 2016.11.29 23:45 | buy | 1960 | 4.16 | 1.24906 | 1.23941 | 1.26571 | ||
3920 | 2016.11.30 07:00 | close | 1960 | 4.16 | 1.24853 | 1.23941 | 1.26571 | -251.79 | 41384.32 |
3921 | 2016.11.30 07:00 | sell | 1961 | 4.14 | 1.24864 | 1.25370 | 1.23874 | ||
3922 | 2016.11.30 07:31 | close | 1961 | 4.14 | 1.24785 | 1.25370 | 1.23874 | 316.72 | 41701.04 |
3923 | 2016.12.01 17:00 | buy | 1962 | 4.17 | 1.26178 | 1.25012 | 1.28900 | ||
3924 | 2016.12.01 17:00 | close | 1962 | 4.17 | 1.26249 | 1.25012 | 1.28900 | 285.55 | 41986.59 |
3925 | 2016.12.01 18:15 | buy | 1963 | 4.20 | 1.25769 | 1.25059 | 1.28853 | ||
3926 | 2016.12.01 18:16 | close | 1963 | 4.20 | 1.25832 | 1.25059 | 1.28853 | 254.04 | 42240.63 |
3927 | 2016.12.01 23:00 | sell | 1964 | 4.22 | 1.25903 | 1.26956 | 1.23180 | ||
3928 | 2016.12.02 02:15 | close | 1964 | 4.22 | 1.25847 | 1.26956 | 1.23180 | 208.39 | 42449.02 |
3929 | 2016.12.02 02:15 | buy | 1965 | 4.24 | 1.25844 | 1.25068 | 1.28844 | ||
3930 | 2016.12.02 03:10 | close | 1965 | 4.24 | 1.25918 | 1.25068 | 1.28844 | 303.09 | 42752.11 |
3931 | 2016.12.02 03:45 | sell | 1966 | 4.28 | 1.25995 | 1.26956 | 1.23180 | ||
3932 | 2016.12.02 03:56 | close | 1966 | 4.28 | 1.25920 | 1.26956 | 1.23180 | 310.21 | 43062.32 |
3933 | 2016.12.02 05:15 | sell | 1967 | 4.31 | 1.26019 | 1.26956 | 1.23348 | ||
3934 | 2016.12.02 10:45 | close | 1967 | 4.31 | 1.26079 | 1.26956 | 1.23348 | -269.46 | 42792.86 |
3935 | 2016.12.02 10:45 | buy | 1968 | 4.28 | 1.26077 | 1.25561 | 1.27372 | ||
3936 | 2016.12.02 11:02 | close | 1968 | 4.28 | 1.26154 | 1.25561 | 1.27372 | 318.77 | 43111.63 |
3937 | 2016.12.07 14:45 | sell | 1969 | 4.31 | 1.26200 | 1.26828 | 1.24730 | ||
3938 | 2016.12.07 14:47 | close | 1969 | 4.31 | 1.26126 | 1.26828 | 1.24730 | 308.06 | 43419.69 |
3939 | 2016.12.07 21:30 | sell | 1970 | 4.34 | 1.26180 | 1.26720 | 1.24676 | ||
3940 | 2016.12.08 01:45 | close | 1970 | 4.34 | 1.26186 | 1.26720 | 1.24676 | -90.37 | 43329.32 |
3941 | 2016.12.08 01:45 | buy | 1971 | 4.33 | 1.26175 | 1.25649 | 1.27528 | ||
3942 | 2016.12.08 01:56 | close | 1971 | 4.33 | 1.26251 | 1.25649 | 1.27528 | 318.15 | 43647.47 |
3943 | 2016.12.08 08:15 | buy | 1972 | 4.36 | 1.26405 | 1.25698 | 1.27580 | ||
3944 | 2016.12.08 09:04 | close | 1972 | 4.36 | 1.26472 | 1.25698 | 1.27580 | 281.10 | 43928.57 |
3945 | 2016.12.09 04:45 | sell | 1973 | 4.39 | 1.25922 | 1.27044 | 1.23940 | ||
3946 | 2016.12.09 05:59 | close | 1973 | 4.39 | 1.25836 | 1.27044 | 1.23940 | 366.48 | 44295.05 |
3947 | 2016.12.14 05:45 | sell | 1974 | 4.43 | 1.26594 | 1.27277 | 1.25533 | ||
3948 | 2016.12.14 07:10 | close | 1974 | 4.43 | 1.26517 | 1.27277 | 1.25533 | 329.89 | 44624.94 |
3949 | 2016.12.14 20:15 | buy | 1975 | 4.46 | 1.26817 | 1.26305 | 1.28057 | ||
3950 | 2016.12.14 20:38 | close | 1975 | 4.46 | 1.26905 | 1.26305 | 1.28057 | 381.17 | 45006.11 |
3951 | 2016.12.15 04:00 | sell | 1976 | 4.50 | 1.25460 | 1.26670 | 1.23044 | ||
3952 | 2016.12.15 05:21 | close | 1976 | 4.50 | 1.25378 | 1.26670 | 1.23044 | 357.71 | 45363.82 |
3953 | 2016.12.15 08:30 | sell | 1977 | 4.54 | 1.25674 | 1.26872 | 1.23044 | ||
3954 | 2016.12.15 08:34 | close | 1977 | 4.54 | 1.25596 | 1.26872 | 1.23044 | 342.71 | 45706.53 |
3955 | 2016.12.15 20:15 | sell | 1978 | 4.57 | 1.24478 | 1.25676 | 1.21844 | ||
3956 | 2016.12.15 20:22 | close | 1978 | 4.57 | 1.24405 | 1.25676 | 1.21844 | 322.23 | 46028.76 |
3957 | 2016.12.15 21:00 | sell | 1979 | 4.60 | 1.24512 | 1.25676 | 1.21844 | ||
3958 | 2016.12.15 21:13 | close | 1979 | 4.60 | 1.24435 | 1.25676 | 1.21844 | 342.75 | 46371.51 |
3959 | 2016.12.16 06:30 | sell | 1980 | 4.64 | 1.24161 | 1.25364 | 1.22142 | ||
3960 | 2016.12.16 11:30 | close | 1980 | 4.64 | 1.24159 | 1.25364 | 1.22142 | -2.24 | 46369.27 |
3961 | 2016.12.16 22:00 | buy | 1981 | 4.64 | 1.24726 | 1.24001 | 1.26195 | ||
3962 | 2016.12.16 22:14 | close | 1981 | 4.64 | 1.24790 | 1.24001 | 1.26195 | 285.39 | 46654.66 |
3963 | 2016.12.19 04:45 | buy | 1982 | 4.67 | 1.24831 | 1.24031 | 1.26165 | ||
3964 | 2016.12.19 08:00 | close | 1982 | 4.67 | 1.24842 | 1.24031 | 1.26165 | 39.71 | 46694.37 |
3965 | 2016.12.20 02:45 | sell | 1983 | 4.67 | 1.23984 | 1.24991 | 1.22111 | ||
3966 | 2016.12.20 03:10 | close | 1983 | 4.67 | 1.23907 | 1.24991 | 1.22111 | 348.01 | 47042.38 |
3967 | 2016.12.20 06:45 | buy | 1984 | 4.70 | 1.23946 | 1.23433 | 1.25249 | ||
3968 | 2016.12.20 12:41 | s/l | 1984 | 4.70 | 1.23433 | 1.23433 | 1.25249 | -2422.75 | 44619.63 |
3969 | 2016.12.20 19:00 | sell | 1985 | 4.46 | 1.23578 | 1.24095 | 1.22168 | ||
3970 | 2016.12.20 19:26 | close | 1985 | 4.46 | 1.23494 | 1.24095 | 1.22168 | 363.62 | 44983.25 |
3971 | 2016.12.21 02:30 | buy | 1986 | 4.50 | 1.23602 | 1.23082 | 1.24728 | ||
3972 | 2016.12.21 04:00 | close | 1986 | 4.50 | 1.23681 | 1.23082 | 1.24728 | 344.38 | 45327.63 |
3973 | 2016.12.21 08:15 | buy | 1987 | 4.53 | 1.23691 | 1.23126 | 1.24530 | ||
3974 | 2016.12.21 08:53 | close | 1987 | 4.53 | 1.23767 | 1.23126 | 1.24530 | 333.07 | 45660.70 |
3975 | 2016.12.23 07:45 | sell | 1988 | 4.57 | 1.22891 | 1.23533 | 1.21871 | ||
3976 | 2016.12.23 09:59 | close | 1988 | 4.57 | 1.22823 | 1.23533 | 1.21871 | 299.53 | 45960.23 |
3977 | 2016.12.28 17:45 | sell | 1989 | 4.60 | 1.22275 | 1.22970 | 1.21042 | ||
3978 | 2016.12.28 18:40 | close | 1989 | 4.60 | 1.22205 | 1.22970 | 1.21042 | 310.75 | 46270.98 |
3979 | 2016.12.29 14:30 | buy | 1990 | 4.63 | 1.22508 | 1.21999 | 1.23424 | ||
3980 | 2016.12.29 21:30 | close | 1990 | 4.63 | 1.22460 | 1.21999 | 1.23424 | -233.58 | 46037.40 |
3981 | 2016.12.30 21:00 | buy | 1991 | 4.60 | 1.23275 | 1.22696 | 1.25058 | ||
3982 | 2016.12.30 22:39 | close | 1991 | 4.60 | 1.23341 | 1.22696 | 1.25058 | 292.26 | 46329.66 |
3983 | 2017.01.04 05:30 | sell | 1992 | 4.63 | 1.22390 | 1.23019 | 1.20969 | ||
3984 | 2017.01.04 18:01 | s/l | 1992 | 4.63 | 1.23025 | 1.23019 | 1.20969 | -2951.38 | 43378.28 |
3985 | 2017.01.05 05:00 | buy | 1993 | 4.34 | 1.23198 | 1.22505 | 1.24543 | ||
3986 | 2017.01.05 05:13 | close | 1993 | 4.34 | 1.23265 | 1.22505 | 1.24543 | 280.09 | 43658.37 |
3987 | 2017.01.06 02:15 | buy | 1994 | 4.37 | 1.24022 | 1.22809 | 1.25941 | ||
3988 | 2017.01.06 02:18 | close | 1994 | 4.37 | 1.24094 | 1.22809 | 1.25941 | 303.80 | 43962.17 |
3989 | 2017.01.06 03:30 | buy | 1995 | 4.40 | 1.23895 | 1.22699 | 1.25941 | ||
3990 | 2017.01.06 04:40 | close | 1995 | 4.40 | 1.23959 | 1.22699 | 1.25941 | 270.70 | 44232.87 |
3991 | 2017.01.06 07:00 | buy | 1996 | 4.42 | 1.23814 | 1.22769 | 1.25871 | ||
3992 | 2017.01.06 11:00 | close | 1996 | 4.42 | 1.23873 | 1.22769 | 1.25871 | 249.84 | 44482.71 |
3993 | 2017.01.06 11:00 | sell | 1997 | 4.45 | 1.23867 | 1.24387 | 1.22676 | ||
3994 | 2017.01.06 11:22 | close | 1997 | 4.45 | 1.23784 | 1.24387 | 1.22676 | 358.32 | 44841.03 |
3995 | 2017.01.09 17:30 | sell | 1998 | 4.48 | 1.21682 | 1.22707 | 1.19771 | ||
3996 | 2017.01.09 17:47 | close | 1998 | 4.48 | 1.21605 | 1.22707 | 1.19771 | 334.06 | 45175.09 |
3997 | 2017.01.12 02:45 | buy | 1999 | 4.52 | 1.21767 | 1.20562 | 1.25060 | ||
3998 | 2017.01.12 03:04 | close | 1999 | 4.52 | 1.21844 | 1.20562 | 1.25060 | 337.03 | 45512.12 |
3999 | 2017.01.12 04:00 | buy | 2000 | 4.55 | 1.21693 | 1.20496 | 1.25060 | ||
4000 | 2017.01.12 04:01 | close | 2000 | 4.55 | 1.21758 | 1.20496 | 1.25060 | 284.68 | 45796.80 |
4001 | 2017.01.12 06:15 | sell | 2001 | 4.58 | 1.22174 | 1.22720 | 1.18040 | ||
4002 | 2017.01.12 06:33 | close | 2001 | 4.58 | 1.22102 | 1.22720 | 1.18040 | 318.57 | 46115.37 |
4003 | 2017.01.12 17:45 | buy | 2002 | 4.61 | 1.22272 | 1.21683 | 1.24653 | ||
4004 | 2017.01.12 18:08 | close | 2002 | 4.61 | 1.22345 | 1.21683 | 1.24653 | 325.26 | 46440.63 |
4005 | 2017.01.13 09:15 | sell | 2003 | 4.64 | 1.21746 | 1.22891 | 1.19895 | ||
4006 | 2017.01.13 09:18 | close | 2003 | 4.64 | 1.21676 | 1.22891 | 1.19895 | 313.50 | 46754.13 |
4007 | 2017.01.16 00:00 | buy | 2004 | 4.68 | 1.20008 | 1.19462 | 1.23443 | ||
4008 | 2017.01.16 00:04 | close | 2004 | 4.68 | 1.20120 | 1.19462 | 1.23443 | 512.93 | 47267.06 |
4009 | 2017.01.16 06:30 | sell | 2005 | 4.73 | 1.20390 | 1.21581 | 1.17523 | ||
4010 | 2017.01.16 06:58 | close | 2005 | 4.73 | 1.20326 | 1.21581 | 1.17523 | 291.33 | 47558.39 |
4011 | 2017.01.18 01:45 | buy | 2006 | 4.76 | 1.23920 | 1.22714 | 1.27377 | ||
4012 | 2017.01.18 02:21 | close | 2006 | 4.76 | 1.23992 | 1.22714 | 1.27377 | 330.92 | 47889.31 |
4013 | 2017.01.18 02:45 | buy | 2007 | 4.79 | 1.23801 | 1.22592 | 1.27310 | ||
4014 | 2017.01.18 03:02 | close | 2007 | 4.79 | 1.23884 | 1.22592 | 1.27310 | 385.71 | 48275.02 |
4015 | 2017.01.18 03:30 | buy | 2008 | 4.83 | 1.23624 | 1.22416 | 1.27166 | ||
4016 | 2017.01.18 08:45 | close | 2008 | 4.83 | 1.23513 | 1.22416 | 1.27166 | -548.07 | 47726.95 |
4017 | 2017.01.18 08:45 | sell | 2009 | 4.77 | 1.23527 | 1.24150 | 1.22026 | ||
4018 | 2017.01.18 09:05 | close | 2009 | 4.77 | 1.23446 | 1.24150 | 1.22026 | 374.59 | 48101.54 |
4019 | 2017.01.18 17:45 | sell | 2010 | 4.81 | 1.23340 | 1.24118 | 1.21216 | ||
4020 | 2017.01.18 18:15 | close | 2010 | 4.81 | 1.23248 | 1.24118 | 1.21216 | 430.65 | 48532.19 |
4021 | 2017.01.19 04:15 | sell | 2011 | 4.85 | 1.22684 | 1.23483 | 1.21565 | ||
4022 | 2017.01.19 09:25 | close | 2011 | 4.85 | 1.22612 | 1.23483 | 1.21565 | 337.30 | 48869.49 |
4023 | 2017.01.20 10:00 | buy | 2012 | 4.89 | 1.23318 | 1.22771 | 1.24665 | ||
4024 | 2017.01.20 10:04 | close | 2012 | 4.89 | 1.23397 | 1.22771 | 1.24665 | 374.25 | 49243.74 |
4025 | 2017.01.20 10:15 | buy | 2013 | 4.92 | 1.23273 | 1.22765 | 1.24665 | ||
4026 | 2017.01.20 10:20 | close | 2013 | 4.92 | 1.23351 | 1.22765 | 1.24665 | 371.63 | 49615.37 |
4027 | 2017.01.20 17:15 | sell | 2014 | 4.96 | 1.23250 | 1.23765 | 1.21492 | ||
4028 | 2017.01.20 17:36 | close | 2014 | 4.96 | 1.23175 | 1.23765 | 1.21492 | 359.77 | 49975.14 |
4029 | 2017.01.23 11:00 | buy | 2015 | 5.00 | 1.24252 | 1.23148 | 1.26282 | ||
4030 | 2017.01.23 11:02 | close | 2015 | 5.00 | 1.24326 | 1.23148 | 1.26282 | 357.57 | 50332.71 |
4031 | 2017.01.24 06:30 | buy | 2016 | 5.03 | 1.25097 | 1.24291 | 1.26595 | ||
4032 | 2017.01.24 11:15 | close | 2016 | 5.03 | 1.25051 | 1.24291 | 1.26595 | -243.96 | 50088.75 |
4033 | 2017.01.24 11:15 | sell | 2017 | 5.01 | 1.25042 | 1.25558 | 1.23825 | ||
4034 | 2017.01.24 11:27 | close | 2017 | 5.01 | 1.24973 | 1.25558 | 1.23825 | 333.16 | 50421.91 |
4035 | 2017.01.24 21:15 | buy | 2018 | 5.04 | 1.24999 | 1.24185 | 1.26687 | ||
4036 | 2017.01.24 21:28 | close | 2018 | 5.04 | 1.25076 | 1.24185 | 1.26687 | 375.48 | 50797.39 |
4037 | 2017.01.30 07:00 | buy | 2019 | 5.08 | 1.25746 | 1.25230 | 1.26774 | ||
4038 | 2017.01.30 10:57 | s/l | 2019 | 5.08 | 1.25228 | 1.25230 | 1.26774 | -2644.22 | 48153.17 |
4039 | 2017.01.31 14:30 | sell | 2020 | 4.82 | 1.24799 | 1.25300 | 1.23055 | ||
4040 | 2017.01.31 16:29 | s/l | 2020 | 4.82 | 1.25306 | 1.25300 | 1.23055 | -2455.77 | 45697.40 |
4041 | 2017.02.01 02:45 | buy | 2021 | 4.57 | 1.25718 | 1.24516 | 1.27804 | ||
4042 | 2017.02.01 02:55 | close | 2021 | 4.57 | 1.25784 | 1.24516 | 1.27804 | 290.13 | 45987.53 |
4043 | 2017.02.02 06:00 | buy | 2022 | 4.60 | 1.26627 | 1.25988 | 1.27608 | ||
4044 | 2017.02.02 07:24 | close | 2022 | 4.60 | 1.26697 | 1.25988 | 1.27608 | 310.35 | 46297.88 |
4045 | 2017.02.02 20:00 | sell | 2023 | 4.63 | 1.25575 | 1.26778 | 1.23456 | ||
4046 | 2017.02.02 20:37 | close | 2023 | 4.63 | 1.25498 | 1.26778 | 1.23456 | 344.88 | 46642.76 |
4047 | 2017.02.03 06:30 | sell | 2024 | 4.66 | 1.25260 | 1.26460 | 1.23224 | ||
4048 | 2017.02.03 07:04 | close | 2024 | 4.66 | 1.25185 | 1.26460 | 1.23224 | 337.83 | 46980.59 |
4049 | 2017.02.07 18:00 | sell | 2025 | 4.70 | 1.24298 | 1.24869 | 1.22065 | ||
4050 | 2017.02.07 18:29 | s/l | 2025 | 4.70 | 1.24890 | 1.24869 | 1.22065 | -2794.08 | 44186.51 |
4051 | 2017.02.08 01:15 | buy | 2026 | 4.42 | 1.25007 | 1.23803 | 1.27457 | ||
4052 | 2017.02.08 05:02 | close | 2026 | 4.42 | 1.25072 | 1.23803 | 1.27457 | 276.25 | 44462.76 |
4053 | 2017.02.09 02:00 | buy | 2027 | 4.45 | 1.25235 | 1.24721 | 1.26246 | ||
4054 | 2017.02.09 02:17 | close | 2027 | 4.45 | 1.25303 | 1.24721 | 1.26246 | 291.45 | 44754.21 |
4055 | 2017.02.10 02:15 | sell | 2028 | 4.48 | 1.25071 | 1.25821 | 1.23965 | ||
4056 | 2017.02.10 02:24 | close | 2028 | 4.48 | 1.25002 | 1.25821 | 1.23965 | 297.91 | 45052.12 |
4057 | 2017.02.10 18:00 | sell | 2029 | 4.51 | 1.24820 | 1.25324 | 1.23582 | ||
4058 | 2017.02.10 18:05 | close | 2029 | 4.51 | 1.24743 | 1.25324 | 1.23582 | 336.01 | 45388.13 |
4059 | 2017.02.14 09:30 | buy | 2030 | 4.54 | 1.25342 | 1.24809 | 1.26157 | ||
4060 | 2017.02.14 09:37 | close | 2030 | 4.54 | 1.25411 | 1.24809 | 1.26157 | 301.88 | 45690.01 |
4061 | 2017.02.17 16:00 | sell | 2031 | 4.57 | 1.24308 | 1.25107 | 1.22649 | ||
4062 | 2017.02.17 16:48 | close | 2031 | 4.57 | 1.24230 | 1.25107 | 1.22649 | 345.10 | 46035.11 |
4063 | 2017.02.20 01:45 | sell | 2032 | 4.60 | 1.24400 | 1.25041 | 1.22715 | ||
4064 | 2017.02.20 01:58 | close | 2032 | 4.60 | 1.24322 | 1.25041 | 1.22715 | 347.35 | 46382.46 |
4065 | 2017.02.20 18:45 | buy | 2033 | 4.64 | 1.24615 | 1.24079 | 1.25571 | ||
4066 | 2017.02.21 01:32 | close | 2033 | 4.64 | 1.24704 | 1.24079 | 1.25571 | 378.06 | 46760.52 |
4067 | 2017.02.22 08:45 | buy | 2034 | 4.68 | 1.24907 | 1.24076 | 1.26078 | ||
4068 | 2017.02.22 09:24 | close | 2034 | 4.68 | 1.24989 | 1.24076 | 1.26078 | 372.07 | 47132.59 |
4069 | 2017.02.24 04:15 | buy | 2035 | 4.71 | 1.25393 | 1.24507 | 1.26717 | ||
4070 | 2017.02.24 05:22 | close | 2035 | 4.71 | 1.25468 | 1.24507 | 1.26717 | 341.44 | 47474.03 |
4071 | 2017.02.27 08:00 | sell | 2036 | 4.75 | 1.24356 | 1.25548 | 1.22172 | ||
4072 | 2017.02.27 08:08 | close | 2036 | 4.75 | 1.24271 | 1.25548 | 1.22172 | 391.94 | 47865.97 |
4073 | 2017.02.27 11:30 | sell | 2037 | 4.79 | 1.24311 | 1.25035 | 1.22641 | ||
4074 | 2017.02.27 12:28 | close | 2037 | 4.79 | 1.24229 | 1.25035 | 1.22641 | 380.87 | 48246.84 |
4075 | 2017.02.27 15:45 | sell | 2038 | 4.82 | 1.24231 | 1.24748 | 1.22945 | ||
4076 | 2017.02.27 17:58 | s/l | 2038 | 4.82 | 1.24740 | 1.24748 | 1.22945 | -2465.36 | 45781.48 |
4077 | 2017.02.27 21:30 | buy | 2039 | 4.58 | 1.24353 | 1.23827 | 1.25732 | ||
4078 | 2017.02.27 21:57 | close | 2039 | 4.58 | 1.24428 | 1.23827 | 1.25732 | 332.11 | 46113.59 |
4079 | 2017.02.28 07:30 | sell | 2040 | 4.61 | 1.24370 | 1.24889 | 1.23273 | ||
4080 | 2017.02.28 09:06 | close | 2040 | 4.61 | 1.24303 | 1.24889 | 1.23273 | 297.40 | 46410.99 |
4081 | 2017.03.01 18:45 | sell | 2041 | 4.64 | 1.23245 | 1.24043 | 1.21573 | ||
4082 | 2017.03.01 18:59 | close | 2041 | 4.64 | 1.23163 | 1.24043 | 1.21573 | 369.04 | 46780.03 |
4083 | 2017.03.02 01:00 | sell | 2042 | 4.68 | 1.23001 | 1.23872 | 1.21720 | ||
4084 | 2017.03.02 01:02 | close | 2042 | 4.68 | 1.22936 | 1.23872 | 1.21720 | 292.69 | 47072.72 |
4085 | 2017.03.07 18:45 | sell | 2043 | 4.71 | 1.22037 | 1.22537 | 1.20860 | ||
4086 | 2017.03.07 20:23 | close | 2043 | 4.71 | 1.21955 | 1.22537 | 1.20860 | 374.72 | 47447.44 |
4087 | 2017.03.15 18:30 | sell | 2044 | 4.74 | 1.22119 | 1.22623 | 1.20374 | ||
4088 | 2017.03.15 20:57 | close | 2044 | 4.74 | 1.22044 | 1.22623 | 1.20374 | 343.92 | 47791.36 |
4089 | 2017.03.16 02:30 | buy | 2045 | 4.78 | 1.22781 | 1.21724 | 1.24458 | ||
4090 | 2017.03.16 03:03 | close | 2045 | 4.78 | 1.22864 | 1.21724 | 1.24458 | 385.00 | 48176.36 |
4091 | 2017.03.16 04:00 | buy | 2046 | 4.82 | 1.22758 | 1.21783 | 1.24399 | ||
4092 | 2017.03.16 09:15 | close | 2046 | 4.82 | 1.22730 | 1.21783 | 1.24399 | -146.79 | 48029.57 |
4093 | 2017.03.16 12:00 | buy | 2047 | 4.80 | 1.22561 | 1.21963 | 1.24219 | ||
4094 | 2017.03.16 12:06 | close | 2047 | 4.80 | 1.22629 | 1.21963 | 1.24219 | 314.63 | 48344.20 |
4095 | 2017.03.16 21:30 | buy | 2048 | 4.83 | 1.23456 | 1.22413 | 1.25125 | ||
4096 | 2017.03.16 21:40 | close | 2048 | 4.83 | 1.23533 | 1.22413 | 1.25125 | 359.98 | 48704.18 |
4097 | 2017.03.20 22:15 | sell | 2049 | 4.87 | 1.23549 | 1.24354 | 1.22346 | ||
4098 | 2017.03.21 06:00 | close | 2049 | 4.87 | 1.23597 | 1.24354 | 1.22346 | -265.76 | 48438.42 |
4099 | 2017.03.22 00:45 | buy | 2050 | 4.84 | 1.24747 | 1.23513 | 1.26484 | ||
4100 | 2017.03.22 01:47 | close | 2050 | 4.84 | 1.24827 | 1.23513 | 1.26484 | 375.13 | 48813.55 |
4101 | 2017.03.27 17:15 | buy | 2051 | 4.88 | 1.25863 | 1.24709 | 1.27593 | ||
4102 | 2017.03.27 17:20 | close | 2051 | 4.88 | 1.25948 | 1.24709 | 1.27593 | 402.52 | 49216.07 |
4103 | 2017.03.27 17:30 | buy | 2052 | 4.92 | 1.25772 | 1.24897 | 1.27405 | ||
4104 | 2017.03.27 18:13 | close | 2052 | 4.92 | 1.25851 | 1.24897 | 1.27405 | 376.30 | 49592.37 |
4105 | 2017.03.29 11:45 | sell | 2053 | 4.96 | 1.24310 | 1.25202 | 1.22332 | ||
4106 | 2017.03.29 12:32 | close | 2053 | 4.96 | 1.24227 | 1.25202 | 1.22332 | 399.35 | 49991.72 |
4107 | 2017.03.29 15:30 | buy | 2054 | 5.00 | 1.24205 | 1.23682 | 1.25753 | ||
4108 | 2017.03.29 15:35 | close | 2054 | 5.00 | 1.24279 | 1.23682 | 1.25753 | 357.58 | 50349.30 |
4109 | 2017.03.31 03:15 | sell | 2055 | 5.03 | 1.24815 | 1.25331 | 1.22815 | ||
4110 | 2017.03.31 07:30 | close | 2055 | 5.03 | 1.24771 | 1.25331 | 1.22815 | 208.76 | 50558.06 |
4111 | 2017.03.31 22:30 | buy | 2056 | 5.06 | 1.25252 | 1.24333 | 1.26623 | ||
4112 | 2017.03.31 23:12 | close | 2056 | 5.06 | 1.25326 | 1.24333 | 1.26623 | 361.77 | 50919.83 |
4113 | 2017.04.04 21:45 | sell | 2057 | 5.09 | 1.24501 | 1.25006 | 1.23426 | ||
4114 | 2017.04.04 23:09 | close | 2057 | 5.09 | 1.24421 | 1.25006 | 1.23426 | 394.53 | 51314.36 |
4115 | 2017.04.13 10:00 | buy | 2058 | 5.13 | 1.25445 | 1.24820 | 1.26664 | ||
4116 | 2017.04.13 10:14 | close | 2058 | 5.13 | 1.25525 | 1.24820 | 1.26664 | 397.53 | 51711.89 |
4117 | 2017.04.19 02:30 | sell | 2059 | 5.17 | 1.28592 | 1.29099 | 1.21249 | ||
4118 | 2017.04.19 02:39 | close | 2059 | 5.17 | 1.28520 | 1.29099 | 1.21249 | 358.94 | 52070.83 |
4119 | 2017.04.19 04:00 | buy | 2060 | 5.21 | 1.28370 | 1.27157 | 1.32955 | ||
4120 | 2017.04.19 04:15 | close | 2060 | 5.21 | 1.28436 | 1.27157 | 1.32955 | 330.48 | 52401.31 |
4121 | 2017.04.19 05:00 | buy | 2061 | 5.24 | 1.28279 | 1.27077 | 1.32955 | ||
4122 | 2017.04.19 06:31 | close | 2061 | 5.24 | 1.28362 | 1.27077 | 1.32955 | 421.48 | 52822.79 |
4123 | 2017.04.19 09:15 | buy | 2062 | 5.28 | 1.28194 | 1.26988 | 1.31144 | ||
4124 | 2017.04.19 09:45 | close | 2062 | 5.28 | 1.28269 | 1.26988 | 1.31144 | 382.46 | 53205.25 |
4125 | 2017.04.20 06:45 | sell | 2063 | 5.32 | 1.27868 | 1.28591 | 1.26811 | ||
4126 | 2017.04.20 13:45 | close | 2063 | 5.32 | 1.28080 | 1.28591 | 1.26811 | -1141.45 | 52063.80 |
4127 | 2017.04.25 21:15 | buy | 2064 | 5.21 | 1.28199 | 1.27693 | 1.29162 | ||
4128 | 2017.04.25 21:26 | close | 2064 | 5.21 | 1.28277 | 1.27693 | 1.29162 | 393.02 | 52456.82 |
4129 | 2017.04.27 15:00 | buy | 2065 | 5.25 | 1.28873 | 1.28322 | 1.30020 | ||
4130 | 2017.04.27 15:35 | close | 2065 | 5.25 | 1.28956 | 1.28322 | 1.30020 | 422.22 | 52879.04 |
4131 | 2017.05.01 10:30 | sell | 2066 | 5.29 | 1.29204 | 1.29721 | 1.28368 | ||
4132 | 2017.05.01 14:30 | close | 2066 | 5.29 | 1.29141 | 1.29721 | 1.28368 | 319.60 | 53198.64 |
4133 | 2017.05.02 02:00 | sell | 2067 | 5.32 | 1.28964 | 1.29481 | 1.28239 | ||
4134 | 2017.05.02 08:00 | close | 2067 | 5.32 | 1.28936 | 1.29481 | 1.28239 | 135.24 | 53333.88 |
4135 | 2017.05.04 03:15 | sell | 2068 | 5.33 | 1.28758 | 1.29377 | 1.27851 | ||
4136 | 2017.05.04 09:15 | close | 2068 | 5.33 | 1.28728 | 1.29377 | 1.27851 | 146.17 | 53480.05 |
4137 | 2017.05.08 01:30 | buy | 2069 | 5.35 | 1.29643 | 1.29117 | 1.30612 | ||
4138 | 2017.05.08 08:15 | close | 2069 | 5.35 | 1.29692 | 1.29117 | 1.30612 | 248.28 | 53728.33 |
4139 | 2017.05.11 22:00 | sell | 2070 | 5.37 | 1.28901 | 1.29484 | 1.27498 | ||
4140 | 2017.05.12 03:15 | close | 2070 | 5.37 | 1.28841 | 1.29484 | 1.27498 | 286.34 | 54014.67 |
4141 | 2017.05.15 15:00 | buy | 2071 | 5.40 | 1.29144 | 1.28636 | 1.30058 | ||
4142 | 2017.05.15 15:18 | close | 2071 | 5.40 | 1.29224 | 1.28636 | 1.30058 | 418.05 | 54432.72 |
4143 | 2017.05.17 16:45 | buy | 2072 | 5.44 | 1.29491 | 1.28973 | 1.30498 | ||
4144 | 2017.05.17 17:09 | close | 2072 | 5.44 | 1.29557 | 1.28973 | 1.30498 | 344.95 | 54777.67 |
4145 | 2017.05.18 15:45 | buy | 2073 | 5.48 | 1.30133 | 1.29363 | 1.31589 | ||
4146 | 2017.05.18 16:06 | close | 2073 | 5.48 | 1.30199 | 1.29363 | 1.31589 | 347.42 | 55125.09 |
4147 | 2017.05.19 02:15 | sell | 2074 | 5.51 | 1.29490 | 1.30476 | 1.27308 | ||
4148 | 2017.05.19 08:45 | close | 2074 | 5.51 | 1.29484 | 1.30476 | 1.27308 | 18.79 | 55143.88 |
4149 | 2017.05.24 05:15 | sell | 2075 | 5.51 | 1.29707 | 1.30335 | 1.28759 | ||
4150 | 2017.05.24 13:38 | close | 2075 | 5.51 | 1.29627 | 1.30335 | 1.28759 | 426.51 | 55570.39 |
4151 | 2017.05.26 20:30 | sell | 2076 | 5.56 | 1.28020 | 1.29212 | 1.26207 | ||
4152 | 2017.05.29 10:30 | close | 2076 | 5.56 | 1.28243 | 1.29212 | 1.26207 | -1276.92 | 54293.48 |
4153 | 2017.05.30 16:15 | buy | 2077 | 5.43 | 1.28514 | 1.27940 | 1.29644 | ||
4154 | 2017.05.30 16:43 | close | 2077 | 5.43 | 1.28577 | 1.27940 | 1.29644 | 328.13 | 54621.61 |
4155 | 2017.05.30 19:15 | buy | 2078 | 5.46 | 1.28476 | 1.27940 | 1.29824 | ||
4156 | 2017.05.30 21:20 | close | 2078 | 5.46 | 1.28557 | 1.27940 | 1.29824 | 428.23 | 55049.84 |
4157 | 2017.05.31 21:30 | buy | 2079 | 5.50 | 1.28798 | 1.27692 | 1.30724 | ||
4158 | 2017.05.31 21:52 | close | 2079 | 5.50 | 1.28884 | 1.27692 | 1.30724 | 458.83 | 55508.67 |
4159 | 2017.06.01 01:45 | buy | 2080 | 5.55 | 1.28712 | 1.27692 | 1.30724 | ||
4160 | 2017.06.01 02:39 | close | 2080 | 5.55 | 1.28792 | 1.27692 | 1.30724 | 429.71 | 55938.38 |
4161 | 2017.06.02 05:15 | buy | 2081 | 5.59 | 1.28819 | 1.28297 | 1.30017 | ||
4162 | 2017.06.02 13:15 | close | 2081 | 5.59 | 1.28776 | 1.28297 | 1.30017 | -254.77 | 55683.61 |
4163 | 2017.06.05 21:30 | buy | 2082 | 5.57 | 1.29092 | 1.28575 | 1.30219 | ||
4164 | 2017.06.06 04:00 | close | 2082 | 5.57 | 1.29154 | 1.28575 | 1.30219 | 302.94 | 55986.55 |
4165 | 2017.06.06 23:00 | sell | 2083 | 5.60 | 1.29084 | 1.29587 | 1.27943 | ||
4166 | 2017.06.07 04:00 | close | 2083 | 5.60 | 1.29038 | 1.29587 | 1.27943 | 220.18 | 56206.73 |
4167 | 2017.06.09 14:30 | sell | 2084 | 5.62 | 1.27761 | 1.28969 | 1.23103 | ||
4168 | 2017.06.09 14:39 | close | 2084 | 5.62 | 1.27686 | 1.28969 | 1.23103 | 407.14 | 56613.87 |
4169 | 2017.06.09 16:00 | buy | 2085 | 5.66 | 1.27248 | 1.26352 | 1.32850 | ||
4170 | 2017.06.09 16:09 | close | 2085 | 5.66 | 1.27323 | 1.26352 | 1.32850 | 410.10 | 57023.97 |
4171 | 2017.06.09 21:00 | buy | 2086 | 5.70 | 1.27223 | 1.26352 | 1.29694 | ||
4172 | 2017.06.09 21:59 | close | 2086 | 5.70 | 1.27288 | 1.26352 | 1.29694 | 356.00 | 57379.97 |
4173 | 2017.06.09 23:15 | sell | 2087 | 5.74 | 1.27332 | 1.27850 | 1.24882 | ||
4174 | 2017.06.12 00:00 | close | 2087 | 5.74 | 1.27183 | 1.27850 | 1.24882 | 817.11 | 58197.07 |
4175 | 2017.06.14 03:30 | buy | 2088 | 5.82 | 1.27431 | 1.26724 | 1.28406 | ||
4176 | 2017.06.14 04:06 | close | 2088 | 5.82 | 1.27497 | 1.26724 | 1.28406 | 369.29 | 58566.36 |
4177 | 2017.06.14 21:15 | buy | 2089 | 5.86 | 1.27827 | 1.27233 | 1.29121 | ||
4178 | 2017.06.15 10:11 | s/l | 2089 | 5.86 | 1.27222 | 1.27233 | 1.29121 | -3648.71 | 54917.66 |
4179 | 2017.06.16 00:30 | buy | 2090 | 5.49 | 1.27537 | 1.26902 | 1.29004 | ||
4180 | 2017.06.16 03:00 | close | 2090 | 5.49 | 1.27604 | 1.26902 | 1.29004 | 353.83 | 55271.49 |
4181 | 2017.06.20 22:45 | sell | 2091 | 5.53 | 1.26343 | 1.27534 | 1.24481 | ||
4182 | 2017.06.20 23:05 | close | 2091 | 5.53 | 1.26266 | 1.27534 | 1.24481 | 411.84 | 55683.33 |
4183 | 2017.06.21 21:45 | sell | 2092 | 5.57 | 1.26687 | 1.27199 | 1.24682 | ||
4184 | 2017.06.21 23:14 | close | 2092 | 5.57 | 1.26606 | 1.27199 | 1.24682 | 437.06 | 56120.39 |
4185 | 2017.06.28 08:45 | buy | 2093 | 5.61 | 1.28140 | 1.27487 | 1.29729 | ||
4186 | 2017.06.28 10:33 | close | 2093 | 5.61 | 1.28203 | 1.27487 | 1.29729 | 339.05 | 56459.44 |
4187 | 2017.06.29 00:00 | buy | 2094 | 5.65 | 1.29307 | 1.28040 | 1.31504 | ||
4188 | 2017.06.29 02:15 | close | 2094 | 5.65 | 1.29364 | 1.28040 | 1.31504 | 307.44 | 56766.88 |
4189 | 2017.06.30 07:15 | buy | 2095 | 5.68 | 1.30158 | 1.29561 | 1.31035 | ||
4190 | 2017.06.30 07:58 | close | 2095 | 5.68 | 1.30221 | 1.29561 | 1.31035 | 343.05 | 57109.93 |
4191 | 2017.06.30 18:00 | sell | 2096 | 5.71 | 1.29887 | 1.30400 | 1.28620 | ||
4192 | 2017.07.03 06:00 | close | 2096 | 5.71 | 1.30034 | 1.30400 | 1.28620 | -877.61 | 56232.32 |
4193 | 2017.07.03 08:30 | buy | 2097 | 5.62 | 1.29951 | 1.29432 | 1.31109 | ||
4194 | 2017.07.03 09:19 | close | 2097 | 5.62 | 1.30031 | 1.29432 | 1.31109 | 434.99 | 56667.31 |
4195 | 2017.07.07 20:00 | sell | 2098 | 5.67 | 1.28863 | 1.29745 | 1.27587 | ||
4196 | 2017.07.07 20:16 | close | 2098 | 5.67 | 1.28790 | 1.29745 | 1.27587 | 399.30 | 57066.61 |
4197 | 2017.07.07 22:15 | sell | 2099 | 5.71 | 1.28908 | 1.29745 | 1.27587 | ||
4198 | 2017.07.07 23:13 | close | 2099 | 5.71 | 1.28835 | 1.29745 | 1.27587 | 402.11 | 57468.72 |
4199 | 2017.07.12 01:30 | sell | 2100 | 5.75 | 1.28517 | 1.29271 | 1.27345 | ||
4200 | 2017.07.12 04:30 | close | 2100 | 5.75 | 1.28501 | 1.29271 | 1.27345 | 77.22 | 57545.94 |
4201 | 2017.07.18 19:15 | sell | 2101 | 5.75 | 1.30513 | 1.31253 | 1.28845 | ||
4202 | 2017.07.18 19:37 | close | 2101 | 5.75 | 1.30437 | 1.31253 | 1.28845 | 421.99 | 57967.93 |
4203 | 2017.07.28 05:15 | sell | 2102 | 5.80 | 1.30836 | 1.31585 | 1.29427 | ||
4204 | 2017.07.28 07:36 | close | 2102 | 5.80 | 1.30753 | 1.31585 | 1.29427 | 466.22 | 58434.15 |
4205 | 2017.08.01 02:15 | buy | 2103 | 5.84 | 1.31958 | 1.30970 | 1.33502 | ||
4206 | 2017.08.01 02:49 | close | 2103 | 5.84 | 1.32030 | 1.30970 | 1.33502 | 405.07 | 58839.22 |
4207 | 2017.08.04 22:30 | sell | 2104 | 5.88 | 1.30455 | 1.31640 | 1.28836 | ||
4208 | 2017.08.04 23:57 | close | 2104 | 5.88 | 1.30385 | 1.31640 | 1.28836 | 396.26 | 59235.48 |
4209 | 2017.08.14 08:00 | buy | 2105 | 5.92 | 1.30075 | 1.29393 | 1.31233 | ||
4210 | 2017.08.14 10:00 | close | 2105 | 5.92 | 1.30140 | 1.29393 | 1.31233 | 369.40 | 59604.88 |
4211 | 2017.08.15 20:45 | sell | 2106 | 5.96 | 1.28741 | 1.29700 | 1.27220 | ||
4212 | 2017.08.15 21:18 | close | 2106 | 5.96 | 1.28670 | 1.29700 | 1.27220 | 407.81 | 60012.69 |
4213 | 2017.08.18 20:45 | sell | 2107 | 6.00 | 1.28701 | 1.29203 | 1.27464 | ||
4214 | 2017.08.21 00:02 | close | 2107 | 6.00 | 1.28591 | 1.29203 | 1.27464 | 619.96 | 60632.65 |
4215 | 2017.08.28 03:15 | buy | 2108 | 6.06 | 1.28968 | 1.27941 | 1.30555 | ||
4216 | 2017.08.28 08:45 | close | 2108 | 6.06 | 1.28892 | 1.27941 | 1.30555 | -476.19 | 60156.46 |
4217 | 2017.09.01 07:45 | buy | 2109 | 6.02 | 1.29248 | 1.28526 | 1.30410 | ||
4218 | 2017.09.01 11:30 | close | 2109 | 6.02 | 1.29334 | 1.28526 | 1.30410 | 502.16 | 60658.62 |
4219 | 2017.09.05 20:45 | buy | 2110 | 6.07 | 1.30031 | 1.29088 | 1.31562 | ||
4220 | 2017.09.05 20:55 | close | 2110 | 6.07 | 1.30115 | 1.29088 | 1.31562 | 494.09 | 61152.71 |
4221 | 2017.09.08 17:30 | buy | 2111 | 6.12 | 1.31878 | 1.30939 | 1.33541 | ||
4222 | 2017.09.08 18:18 | close | 2111 | 6.12 | 1.31946 | 1.30939 | 1.33541 | 400.02 | 61552.73 |
4223 | 2017.09.11 00:00 | buy | 2112 | 6.16 | 1.31894 | 1.31233 | 1.33247 | ||
4224 | 2017.09.11 02:57 | close | 2112 | 6.16 | 1.31975 | 1.31233 | 1.33247 | 482.72 | 62035.45 |
4225 | 2017.09.12 01:15 | sell | 2113 | 6.20 | 1.31744 | 1.32257 | 1.30952 | ||
4226 | 2017.09.12 03:16 | close | 2113 | 6.20 | 1.31678 | 1.32257 | 1.30952 | 392.86 | 62428.31 |
4227 | 2017.09.12 05:15 | sell | 2114 | 6.24 | 1.31768 | 1.32282 | 1.30952 | ||
4228 | 2017.09.12 11:30 | s/l | 2114 | 6.24 | 1.32317 | 1.32282 | 1.30952 | -3442.21 | 58986.10 |
4229 | 2017.09.12 16:45 | buy | 2115 | 5.90 | 1.32490 | 1.31587 | 1.34177 | ||
4230 | 2017.09.12 16:52 | close | 2115 | 5.90 | 1.32568 | 1.31587 | 1.34177 | 444.57 | 59430.67 |
4231 | 2017.09.12 17:30 | buy | 2116 | 5.94 | 1.32452 | 1.31587 | 1.34177 | ||
4232 | 2017.09.12 17:30 | close | 2116 | 5.94 | 1.32522 | 1.31587 | 1.34177 | 400.07 | 59830.74 |
4233 | 2017.09.13 15:00 | sell | 2117 | 5.98 | 1.32779 | 1.33289 | 1.31761 | ||
4234 | 2017.09.13 15:54 | close | 2117 | 5.98 | 1.32702 | 1.33289 | 1.31761 | 444.58 | 60275.32 |
4235 | 2017.09.18 23:30 | sell | 2118 | 6.03 | 1.35000 | 1.36183 | 1.33111 | ||
4236 | 2017.09.19 05:15 | close | 2118 | 6.03 | 1.35129 | 1.36183 | 1.33111 | -818.87 | 59456.44 |
4237 | 2017.09.20 17:30 | sell | 2119 | 5.95 | 1.35640 | 1.36142 | 1.33768 | ||
4238 | 2017.09.20 18:06 | close | 2119 | 5.95 | 1.35562 | 1.36142 | 1.33768 | 447.96 | 59904.40 |
4239 | 2017.09.21 01:15 | sell | 2120 | 5.99 | 1.35042 | 1.36245 | 1.32458 | ||
4240 | 2017.09.21 02:12 | close | 2120 | 5.99 | 1.34968 | 1.36245 | 1.32458 | 427.08 | 60331.48 |
4241 | 2017.09.21 09:30 | sell | 2121 | 6.03 | 1.35017 | 1.36221 | 1.32458 | ||
4242 | 2017.09.21 10:04 | close | 2121 | 6.03 | 1.34933 | 1.36221 | 1.32458 | 490.24 | 60821.72 |
4243 | 2017.09.22 02:15 | buy | 2122 | 6.08 | 1.35719 | 1.34707 | 1.37019 | ||
4244 | 2017.09.22 02:40 | close | 2122 | 6.08 | 1.35783 | 1.34707 | 1.37019 | 372.62 | 61194.34 |
4245 | 2017.09.25 03:30 | sell | 2123 | 6.12 | 1.35235 | 1.35923 | 1.33069 | ||
4246 | 2017.09.25 10:55 | close | 2123 | 6.12 | 1.35163 | 1.35923 | 1.33069 | 424.09 | 61618.43 |
4247 | 2017.09.26 01:45 | sell | 2124 | 6.16 | 1.34782 | 1.35706 | 1.32914 | ||
4248 | 2017.09.26 03:05 | close | 2124 | 6.16 | 1.34712 | 1.35706 | 1.32914 | 414.59 | 62033.02 |
4249 | 2017.09.27 01:00 | sell | 2125 | 6.20 | 1.34597 | 1.35140 | 1.33048 | ||
4250 | 2017.09.27 02:02 | close | 2125 | 6.20 | 1.34523 | 1.35140 | 1.33048 | 442.11 | 62475.13 |
4251 | 2017.09.29 02:45 | buy | 2126 | 6.25 | 1.34294 | 1.33429 | 1.35677 | ||
4252 | 2017.09.29 09:45 | close | 2126 | 6.25 | 1.34217 | 1.33429 | 1.35677 | -498.04 | 61977.09 |
4253 | 2017.10.03 07:45 | sell | 2127 | 6.20 | 1.32579 | 1.33110 | 1.31474 | ||
4254 | 2017.10.03 08:01 | close | 2127 | 6.20 | 1.32500 | 1.33110 | 1.31474 | 473.36 | 62450.45 |
4255 | 2017.10.09 16:45 | buy | 2128 | 6.25 | 1.31478 | 1.30645 | 1.33027 | ||
4256 | 2017.10.09 20:14 | close | 2128 | 6.25 | 1.31560 | 1.30645 | 1.33027 | 496.06 | 62946.51 |
4257 | 2017.10.09 22:45 | buy | 2129 | 6.29 | 1.31452 | 1.30817 | 1.32855 | ||
4258 | 2017.10.10 03:15 | close | 2129 | 6.29 | 1.31498 | 1.30817 | 1.32855 | 241.16 | 63187.67 |
4259 | 2017.10.10 21:45 | buy | 2130 | 6.32 | 1.32031 | 1.31514 | 1.32976 | ||
4260 | 2017.10.11 02:45 | close | 2130 | 6.32 | 1.32086 | 1.31514 | 1.32976 | 299.12 | 63486.80 |
4261 | 2017.10.12 09:45 | buy | 2131 | 6.35 | 1.32446 | 1.31752 | 1.33546 | ||
4262 | 2017.10.12 09:55 | close | 2131 | 6.35 | 1.32527 | 1.31752 | 1.33546 | 497.53 | 63984.33 |
4263 | 2017.10.12 17:30 | sell | 2132 | 6.40 | 1.31715 | 1.32649 | 1.29777 | ||
4264 | 2017.10.12 17:40 | close | 2132 | 6.40 | 1.31649 | 1.32649 | 1.29777 | 405.54 | 64389.87 |
4265 | 2017.10.12 18:45 | sell | 2133 | 6.44 | 1.31736 | 1.32649 | 1.29777 | ||
4266 | 2017.10.12 19:32 | s/l | 2133 | 6.44 | 1.32661 | 1.32649 | 1.29777 | -5973.97 | 58415.90 |
4267 | 2017.10.13 12:45 | buy | 2134 | 5.84 | 1.32923 | 1.32188 | 1.34292 | ||
4268 | 2017.10.13 13:49 | close | 2134 | 5.84 | 1.32998 | 1.32188 | 1.34292 | 422.48 | 58838.38 |
4269 | 2017.10.17 05:45 | sell | 2135 | 5.88 | 1.32577 | 1.33089 | 1.31429 | ||
4270 | 2017.10.17 08:50 | close | 2135 | 5.88 | 1.32507 | 1.33089 | 1.31429 | 396.01 | 59234.39 |
4271 | 2017.10.17 23:45 | sell | 2136 | 5.92 | 1.31910 | 1.32869 | 1.30221 | ||
4272 | 2017.10.18 07:15 | close | 2136 | 5.92 | 1.31868 | 1.32869 | 1.30221 | 208.75 | 59443.13 |
4273 | 2017.10.19 09:00 | buy | 2137 | 5.94 | 1.32071 | 1.31482 | 1.33080 | ||
4274 | 2017.10.19 11:30 | s/l | 2137 | 5.94 | 1.31485 | 1.31482 | 1.33080 | -3496.53 | 55946.60 |
4275 | 2017.10.19 14:15 | sell | 2138 | 5.59 | 1.31801 | 1.32301 | 1.30295 | ||
4276 | 2017.10.19 14:48 | close | 2138 | 5.59 | 1.31720 | 1.32301 | 1.30295 | 438.06 | 56384.66 |
4277 | 2017.10.19 19:30 | buy | 2139 | 5.64 | 1.31695 | 1.31174 | 1.33274 | ||
4278 | 2017.10.19 23:15 | close | 2139 | 5.64 | 1.31639 | 1.31174 | 1.33274 | -330.69 | 56053.97 |
4279 | 2017.10.19 23:15 | sell | 2140 | 5.61 | 1.31642 | 1.32220 | 1.30356 | ||
4280 | 2017.10.19 23:45 | close | 2140 | 5.61 | 1.31562 | 1.32220 | 1.30356 | 434.03 | 56488.00 |
4281 | 2017.10.20 09:30 | sell | 2141 | 5.65 | 1.31164 | 1.32089 | 1.29663 | ||
4282 | 2017.10.20 09:30 | close | 2141 | 5.65 | 1.31082 | 1.32089 | 1.29663 | 448.48 | 56936.48 |
4283 | 2017.10.20 10:00 | sell | 2142 | 5.69 | 1.31281 | 1.32089 | 1.29663 | ||
4284 | 2017.10.20 10:18 | close | 2142 | 5.69 | 1.31206 | 1.32089 | 1.29663 | 411.81 | 57348.29 |
4285 | 2017.10.25 05:30 | sell | 2143 | 5.73 | 1.31339 | 1.32017 | 1.30247 | ||
4286 | 2017.10.25 09:42 | close | 2143 | 5.73 | 1.31267 | 1.32017 | 1.30247 | 397.51 | 57745.80 |
4287 | 2017.10.27 05:45 | sell | 2144 | 5.77 | 1.31342 | 1.32360 | 1.29908 | ||
4288 | 2017.10.27 06:21 | close | 2144 | 5.77 | 1.31264 | 1.32360 | 1.29908 | 434.90 | 58180.70 |
4289 | 2017.10.30 17:30 | buy | 2145 | 5.82 | 1.31685 | 1.31087 | 1.32927 | ||
4290 | 2017.10.30 17:51 | close | 2145 | 5.82 | 1.31768 | 1.31087 | 1.32927 | 467.73 | 58648.43 |
4291 | 2017.10.31 04:00 | buy | 2146 | 5.86 | 1.32009 | 1.31297 | 1.32999 | ||
4292 | 2017.10.31 06:45 | close | 2146 | 5.86 | 1.32053 | 1.31297 | 1.32999 | 242.37 | 58890.80 |
4293 | 2017.11.01 04:00 | buy | 2147 | 5.89 | 1.32793 | 1.31961 | 1.33905 | ||
4294 | 2017.11.01 09:00 | close | 2147 | 5.89 | 1.32749 | 1.31961 | 1.33905 | -274.80 | 58616.00 |
4295 | 2017.11.03 05:30 | sell | 2148 | 5.86 | 1.30688 | 1.31886 | 1.28108 | ||
4296 | 2017.11.03 10:00 | close | 2148 | 5.86 | 1.30682 | 1.31886 | 1.28108 | 19.84 | 58635.84 |
4297 | 2017.11.03 20:15 | sell | 2149 | 5.86 | 1.30816 | 1.31322 | 1.29458 | ||
4298 | 2017.11.03 20:17 | close | 2149 | 5.86 | 1.30737 | 1.31322 | 1.29458 | 447.61 | 59083.45 |
4299 | 2017.11.07 08:00 | buy | 2150 | 5.91 | 1.31639 | 1.30959 | 1.32591 | ||
4300 | 2017.11.07 19:00 | close | 2150 | 5.91 | 1.31494 | 1.30959 | 1.32591 | -872.51 | 58210.94 |
4301 | 2017.11.08 21:00 | sell | 2151 | 5.82 | 1.31165 | 1.31738 | 1.29984 | ||
4302 | 2017.11.08 21:04 | close | 2151 | 5.82 | 1.31100 | 1.31738 | 1.29984 | 363.03 | 58573.97 |
4303 | 2017.11.13 00:00 | buy | 2152 | 5.86 | 1.31645 | 1.31110 | 1.33463 | ||
4304 | 2017.11.13 00:03 | close | 2152 | 5.86 | 1.31748 | 1.31110 | 1.33463 | 588.15 | 59162.12 |
4305 | 2017.11.13 07:45 | sell | 2153 | 5.92 | 1.31339 | 1.32292 | 1.29844 | ||
4306 | 2017.11.13 08:10 | close | 2153 | 5.92 | 1.31259 | 1.32292 | 1.29844 | 458.05 | 59620.17 |
4307 | 2017.11.15 02:30 | buy | 2154 | 5.96 | 1.31535 | 1.30747 | 1.32991 | ||
4308 | 2017.11.15 08:30 | close | 2154 | 5.96 | 1.31510 | 1.30747 | 1.32991 | -164.68 | 59455.49 |
4309 | 2017.11.16 20:30 | buy | 2155 | 5.95 | 1.31838 | 1.31312 | 1.32797 | ||
4310 | 2017.11.16 22:59 | close | 2155 | 5.95 | 1.31911 | 1.31312 | 1.32797 | 418.66 | 59874.15 |
4311 | 2017.11.17 06:30 | buy | 2156 | 5.99 | 1.32294 | 1.31741 | 1.33133 | ||
4312 | 2017.11.17 08:12 | close | 2156 | 5.99 | 1.32371 | 1.31741 | 1.33133 | 445.38 | 60319.53 |
4313 | 2017.11.17 18:30 | sell | 2157 | 6.03 | 1.32188 | 1.32705 | 1.30787 | ||
4314 | 2017.11.17 19:09 | close | 2157 | 6.03 | 1.32119 | 1.32705 | 1.30787 | 400.13 | 60719.66 |
4315 | 2017.11.20 19:15 | buy | 2158 | 6.07 | 1.32303 | 1.31789 | 1.33732 | ||
4316 | 2017.11.20 19:24 | close | 2158 | 6.07 | 1.32378 | 1.31789 | 1.33732 | 439.19 | 61158.85 |
4317 | 2017.11.23 02:00 | buy | 2159 | 6.12 | 1.33162 | 1.32133 | 1.34449 | ||
4318 | 2017.11.23 03:14 | close | 2159 | 6.12 | 1.33242 | 1.32133 | 1.34449 | 473.30 | 61632.15 |
4319 | 2017.11.28 01:15 | sell | 2160 | 6.16 | 1.33230 | 1.33830 | 1.32358 | ||
4320 | 2017.11.28 04:00 | close | 2160 | 6.16 | 1.33185 | 1.33830 | 1.32358 | 260.79 | 61892.94 |
4321 | 2017.11.28 07:30 | sell | 2161 | 6.19 | 1.33379 | 1.33884 | 1.32358 | ||
4322 | 2017.11.28 07:53 | close | 2161 | 6.19 | 1.33315 | 1.33884 | 1.32358 | 379.65 | 62272.59 |
4323 | 2017.11.29 00:00 | buy | 2162 | 6.23 | 1.33416 | 1.32208 | 1.35534 | ||
4324 | 2017.11.29 00:03 | close | 2162 | 6.23 | 1.33495 | 1.32208 | 1.35534 | 475.55 | 62748.14 |
4325 | 2017.11.29 15:00 | buy | 2163 | 6.27 | 1.33835 | 1.33309 | 1.35249 | ||
4326 | 2017.11.29 15:00 | close | 2163 | 6.27 | 1.33915 | 1.33309 | 1.35249 | 484.82 | 63232.96 |
4327 | 2017.11.30 07:15 | buy | 2164 | 6.32 | 1.34657 | 1.33742 | 1.35846 | ||
4328 | 2017.11.30 07:18 | close | 2164 | 6.32 | 1.34724 | 1.33742 | 1.35846 | 406.42 | 63639.38 |
4329 | 2017.11.30 09:00 | buy | 2165 | 6.36 | 1.34597 | 1.33742 | 1.35852 | ||
4330 | 2017.11.30 09:53 | close | 2165 | 6.36 | 1.34679 | 1.33742 | 1.35852 | 504.40 | 64143.78 |
4331 | 2017.12.01 00:45 | buy | 2166 | 6.41 | 1.35136 | 1.34323 | 1.36649 | ||
4332 | 2017.12.01 01:00 | close | 2166 | 6.41 | 1.35206 | 1.34323 | 1.36649 | 431.38 | 64575.16 |
4333 | 2017.12.01 05:15 | buy | 2167 | 6.46 | 1.35274 | 1.34323 | 1.36659 | ||
4334 | 2017.12.01 07:48 | close | 2167 | 6.46 | 1.35341 | 1.34323 | 1.36659 | 415.34 | 64990.50 |
4335 | 2017.12.04 01:15 | sell | 2168 | 6.50 | 1.34869 | 1.35412 | 1.33260 | ||
4336 | 2017.12.04 03:01 | close | 2168 | 6.50 | 1.34788 | 1.35412 | 1.33260 | 508.97 | 65499.47 |
4337 | 2017.12.05 08:30 | buy | 2169 | 6.55 | 1.34564 | 1.34052 | 1.36460 | ||
4338 | 2017.12.05 10:25 | s/l | 2169 | 6.55 | 1.34034 | 1.34052 | 1.36460 | -3489.13 | 62010.34 |
4339 | 2017.12.05 20:15 | buy | 2170 | 6.20 | 1.34306 | 1.33704 | 1.35840 | ||
4340 | 2017.12.05 21:53 | close | 2170 | 6.20 | 1.34371 | 1.33704 | 1.35840 | 386.35 | 62396.69 |
4341 | 2017.12.06 01:00 | buy | 2171 | 6.24 | 1.34187 | 1.33679 | 1.35758 | ||
4342 | 2017.12.06 03:39 | close | 2171 | 6.24 | 1.34263 | 1.33679 | 1.35758 | 457.49 | 62854.18 |
4343 | 2017.12.08 09:00 | buy | 2172 | 6.29 | 1.34574 | 1.33746 | 1.36658 | ||
4344 | 2017.12.08 09:01 | close | 2172 | 6.29 | 1.34658 | 1.33746 | 1.36658 | 511.43 | 63365.61 |
4345 | 2017.12.11 13:00 | sell | 2173 | 6.34 | 1.33843 | 1.34354 | 1.32539 | ||
4346 | 2017.12.11 13:59 | close | 2173 | 6.34 | 1.33766 | 1.34354 | 1.32539 | 471.21 | 63836.82 |
4347 | 2017.12.12 23:00 | sell | 2174 | 6.38 | 1.33212 | 1.33799 | 1.32269 | ||
4348 | 2017.12.12 23:46 | close | 2174 | 6.38 | 1.33135 | 1.33799 | 1.32269 | 474.26 | 64311.08 |
4349 | 2017.12.15 21:45 | sell | 2175 | 6.43 | 1.33241 | 1.34442 | 1.31552 | ||
4350 | 2017.12.18 00:06 | close | 2175 | 6.43 | 1.33173 | 1.34442 | 1.31552 | 393.74 | 64704.82 |
4351 | 2017.12.18 04:45 | sell | 2176 | 6.47 | 1.33349 | 1.34334 | 1.31692 | ||
4352 | 2017.12.18 12:30 | close | 2176 | 6.47 | 1.33450 | 1.34334 | 1.31692 | -670.73 | 64034.09 |
4353 | 2017.12.19 06:00 | sell | 2177 | 6.40 | 1.33779 | 1.34299 | 1.32502 | ||
4354 | 2017.12.19 11:30 | close | 2177 | 6.40 | 1.33750 | 1.34299 | 1.32502 | 168.47 | 64202.56 |
4355 | 2017.12.20 09:00 | buy | 2178 | 6.42 | 1.33821 | 1.33299 | 1.34735 | ||
4356 | 2017.12.20 09:14 | close | 2178 | 6.42 | 1.33898 | 1.33299 | 1.34735 | 477.16 | 64679.72 |
4357 | 2017.12.28 13:30 | buy | 2179 | 6.47 | 1.34370 | 1.33842 | 1.35226 | ||
4358 | 2017.12.28 16:17 | close | 2179 | 6.47 | 1.34456 | 1.33842 | 1.35226 | 539.03 | 65218.75 |
4359 | 2017.12.29 22:15 | buy | 2180 | 6.52 | 1.35146 | 1.34476 | 1.36404 | ||
4360 | 2018.01.02 01:15 | close | 2180 | 6.52 | 1.35179 | 1.34476 | 1.36404 | 131.95 | 65350.70 |
4361 | 2018.01.03 20:00 | sell | 2181 | 6.54 | 1.35250 | 1.36124 | 1.33772 | ||
4362 | 2018.01.03 20:16 | close | 2181 | 6.54 | 1.35178 | 1.36124 | 1.33772 | 453.19 | 65803.89 |
4363 | 2018.01.04 04:30 | sell | 2182 | 6.58 | 1.35200 | 1.35970 | 1.33926 | ||
4364 | 2018.01.04 15:15 | close | 2182 | 6.58 | 1.35410 | 1.35970 | 1.33926 | -1399.59 | 64404.30 |
4365 | 2018.01.09 13:30 | sell | 2183 | 6.44 | 1.35349 | 1.35869 | 1.34450 | ||
4366 | 2018.01.09 14:29 | close | 2183 | 6.44 | 1.35268 | 1.35869 | 1.34450 | 504.21 | 64908.51 |
4367 | 2018.01.09 21:00 | sell | 2184 | 6.49 | 1.35363 | 1.35869 | 1.34304 | ||
4368 | 2018.01.10 02:00 | close | 2184 | 6.49 | 1.35302 | 1.35869 | 1.34304 | 351.71 | 65260.22 |
4369 | 2018.01.11 21:00 | buy | 2185 | 6.53 | 1.35341 | 1.34579 | 1.36513 | ||
4370 | 2018.01.12 00:44 | close | 2185 | 6.53 | 1.35428 | 1.34579 | 1.36513 | 517.58 | 65777.80 |
4371 | 2018.01.12 15:45 | buy | 2186 | 6.58 | 1.36137 | 1.35301 | 1.37637 | ||
4372 | 2018.01.12 15:45 | close | 2186 | 6.58 | 1.36222 | 1.35301 | 1.37637 | 541.39 | 66319.19 |
4373 | 2018.01.17 05:00 | buy | 2187 | 6.63 | 1.37934 | 1.37412 | 1.39307 | ||
4374 | 2018.01.17 11:30 | close | 2187 | 6.63 | 1.37887 | 1.37412 | 1.39307 | -329.90 | 65989.29 |
4375 | 2018.01.17 11:30 | sell | 2188 | 6.60 | 1.37892 | 1.38402 | 1.36770 | ||
4376 | 2018.01.17 11:44 | close | 2188 | 6.60 | 1.37814 | 1.38402 | 1.36770 | 496.60 | 66485.89 |
4377 | 2018.01.17 12:00 | sell | 2189 | 6.65 | 1.37933 | 1.38448 | 1.36770 | ||
4378 | 2018.01.17 13:59 | close | 2189 | 6.65 | 1.37851 | 1.38448 | 1.36770 | 526.95 | 67012.84 |
4379 | 2018.01.17 23:00 | buy | 2190 | 6.70 | 1.38554 | 1.37566 | 1.41274 | ||
4380 | 2018.01.18 07:30 | close | 2190 | 6.70 | 1.38267 | 1.37566 | 1.41274 | -2042.57 | 64970.27 |
4381 | 2018.01.18 08:00 | sell | 2191 | 6.50 | 1.38327 | 1.39420 | 1.36096 | ||
4382 | 2018.01.18 09:09 | close | 2191 | 6.50 | 1.38251 | 1.39420 | 1.36096 | 476.02 | 65446.29 |
4383 | 2018.01.19 21:00 | sell | 2192 | 6.54 | 1.38714 | 1.39449 | 1.37317 | ||
4384 | 2018.01.19 22:57 | close | 2192 | 6.54 | 1.38636 | 1.39449 | 1.37317 | 491.97 | 65938.26 |
4385 | 2018.01.22 00:15 | sell | 2193 | 6.59 | 1.38911 | 1.39449 | 1.37317 | ||
4386 | 2018.01.22 00:55 | close | 2193 | 6.59 | 1.38825 | 1.39449 | 1.37317 | 548.43 | 66486.69 |
4387 | 2018.01.23 04:30 | buy | 2194 | 6.65 | 1.39789 | 1.38848 | 1.41212 | ||
4388 | 2018.01.23 04:50 | close | 2194 | 6.65 | 1.39859 | 1.38848 | 1.41212 | 446.91 | 66933.60 |
4389 | 2018.01.23 06:15 | buy | 2195 | 6.69 | 1.39801 | 1.38848 | 1.41212 | ||
4390 | 2018.01.23 06:22 | close | 2195 | 6.69 | 1.39876 | 1.38848 | 1.41212 | 483.05 | 67416.65 |
4391 | 2018.01.23 07:30 | buy | 2196 | 6.74 | 1.39728 | 1.38848 | 1.41212 | ||
4392 | 2018.01.23 07:46 | close | 2196 | 6.74 | 1.39805 | 1.38848 | 1.41212 | 500.15 | 67916.80 |
4393 | 2018.01.26 03:15 | sell | 2197 | 6.79 | 1.41765 | 1.42971 | 1.38203 | ||
4394 | 2018.01.26 07:05 | close | 2197 | 6.79 | 1.41689 | 1.42971 | 1.38203 | 496.79 | 68413.59 |
4395 | 2018.01.26 08:30 | sell | 2198 | 6.84 | 1.42060 | 1.43252 | 1.38203 | ||
4396 | 2018.01.26 16:00 | close | 2198 | 6.84 | 1.42289 | 1.43252 | 1.38203 | -1585.79 | 66827.80 |
4397 | 2018.01.26 21:00 | sell | 2199 | 6.68 | 1.42007 | 1.42854 | 1.40028 | ||
4398 | 2018.01.26 21:02 | close | 2199 | 6.68 | 1.41940 | 1.42854 | 1.40028 | 428.59 | 67256.39 |
4399 | 2018.01.30 11:15 | sell | 2200 | 6.73 | 1.40376 | 1.40885 | 1.38748 | ||
4400 | 2018.01.30 11:20 | close | 2200 | 6.73 | 1.40309 | 1.40885 | 1.38748 | 432.01 | 67688.40 |
4401 | 2018.02.01 13:00 | buy | 2201 | 6.77 | 1.42310 | 1.41507 | 1.43977 | ||
4402 | 2018.02.01 13:08 | close | 2201 | 6.77 | 1.42391 | 1.41507 | 1.43977 | 529.10 | 68217.50 |
4403 | 2018.02.01 13:45 | buy | 2202 | 6.82 | 1.42247 | 1.41507 | 1.43977 | ||
4404 | 2018.02.01 15:13 | close | 2202 | 6.82 | 1.42315 | 1.41507 | 1.43977 | 444.36 | 68661.86 |
4405 | 2018.02.01 16:30 | buy | 2203 | 6.87 | 1.42017 | 1.41501 | 1.43890 | ||
4406 | 2018.02.01 17:06 | close | 2203 | 6.87 | 1.42095 | 1.41501 | 1.43890 | 516.35 | 69178.21 |
4407 | 2018.02.05 03:00 | sell | 2204 | 6.92 | 1.41225 | 1.42426 | 1.39039 | ||
4408 | 2018.02.05 03:13 | close | 2204 | 6.92 | 1.41142 | 1.42426 | 1.39039 | 554.81 | 69733.02 |
4409 | 2018.02.05 10:45 | sell | 2205 | 6.97 | 1.41318 | 1.41821 | 1.39899 | ||
4410 | 2018.02.05 11:30 | close | 2205 | 6.97 | 1.41248 | 1.41821 | 1.39899 | 468.20 | 70201.22 |
4411 | 2018.02.06 03:15 | sell | 2206 | 7.02 | 1.39745 | 1.40945 | 1.37249 | ||
4412 | 2018.02.06 03:17 | close | 2206 | 7.02 | 1.39662 | 1.40945 | 1.37249 | 563.04 | 70764.26 |
4413 | 2018.02.06 18:00 | sell | 2207 | 7.08 | 1.39081 | 1.39992 | 1.36734 | ||
4414 | 2018.02.06 22:30 | close | 2207 | 7.08 | 1.39511 | 1.39992 | 1.36734 | -3064.09 | 67700.17 |
4415 | 2018.02.06 22:30 | buy | 2208 | 6.77 | 1.39508 | 1.38363 | 1.41621 | ||
4416 | 2018.02.07 00:57 | close | 2208 | 6.77 | 1.39606 | 1.38363 | 1.41621 | 610.52 | 68310.69 |
4417 | 2018.02.07 03:30 | buy | 2209 | 6.83 | 1.39495 | 1.38363 | 1.41621 | ||
4418 | 2018.02.07 03:39 | close | 2209 | 6.83 | 1.39577 | 1.38363 | 1.41621 | 541.01 | 68851.70 |
4419 | 2018.02.07 08:15 | buy | 2210 | 6.89 | 1.39520 | 1.38363 | 1.41231 | ||
4420 | 2018.02.07 08:47 | close | 2210 | 6.89 | 1.39592 | 1.38363 | 1.41231 | 476.85 | 69328.55 |
4421 | 2018.02.07 17:00 | sell | 2211 | 6.93 | 1.39370 | 1.39937 | 1.37513 | ||
4422 | 2018.02.07 17:01 | close | 2211 | 6.93 | 1.39306 | 1.39937 | 1.37513 | 424.20 | 69752.75 |
4423 | 2018.02.08 02:30 | sell | 2212 | 6.98 | 1.38863 | 1.39937 | 1.37027 | ||
4424 | 2018.02.08 06:15 | close | 2212 | 6.98 | 1.38819 | 1.39937 | 1.37027 | 287.73 | 70040.48 |
4425 | 2018.02.08 18:15 | buy | 2213 | 7.00 | 1.39647 | 1.38454 | 1.42888 | ||
4426 | 2018.02.09 01:30 | close | 2213 | 7.00 | 1.39363 | 1.38454 | 1.42888 | -2042.76 | 67997.72 |
4427 | 2018.02.09 01:30 | sell | 2214 | 6.80 | 1.39346 | 1.40556 | 1.36237 | ||
4428 | 2018.02.09 02:11 | close | 2214 | 6.80 | 1.39270 | 1.40556 | 1.36237 | 497.85 | 68495.57 |
4429 | 2018.02.09 22:30 | sell | 2215 | 6.85 | 1.38198 | 1.39394 | 1.35413 | ||
4430 | 2018.02.12 00:04 | close | 2215 | 6.85 | 1.38104 | 1.39394 | 1.35413 | 596.88 | 69092.45 |
4431 | 2018.02.12 03:15 | sell | 2216 | 6.91 | 1.38353 | 1.39562 | 1.35413 | ||
4432 | 2018.02.12 10:00 | close | 2216 | 6.91 | 1.38325 | 1.39562 | 1.35413 | 174.36 | 69266.81 |
4433 | 2018.02.12 10:00 | buy | 2217 | 6.93 | 1.38334 | 1.37642 | 1.39806 | ||
4434 | 2018.02.12 10:25 | close | 2217 | 6.93 | 1.38401 | 1.37642 | 1.39806 | 445.14 | 69711.95 |
4435 | 2018.02.12 22:15 | sell | 2218 | 6.97 | 1.38354 | 1.38858 | 1.37158 | ||
4436 | 2018.02.13 10:15 | close | 2218 | 6.97 | 1.38418 | 1.38858 | 1.37158 | -493.95 | 69218.01 |
4437 | 2018.02.19 01:15 | sell | 2219 | 6.92 | 1.40377 | 1.41412 | 1.38516 | ||
4438 | 2018.02.19 02:00 | close | 2219 | 6.92 | 1.40310 | 1.41412 | 1.38516 | 444.21 | 69662.22 |
4439 | 2018.02.19 02:45 | sell | 2220 | 6.97 | 1.40461 | 1.41349 | 1.38579 | ||
4440 | 2018.02.19 03:01 | close | 2220 | 6.97 | 1.40381 | 1.41349 | 1.38579 | 538.02 | 70200.24 |
4441 | 2018.02.19 18:30 | sell | 2221 | 7.02 | 1.39972 | 1.40490 | 1.38680 | ||
4442 | 2018.02.20 01:56 | close | 2221 | 7.02 | 1.39902 | 1.40490 | 1.38680 | 442.97 | 70643.20 |
4443 | 2018.02.20 20:45 | buy | 2222 | 7.06 | 1.39857 | 1.39311 | 1.41173 | ||
4444 | 2018.02.20 21:02 | close | 2222 | 7.06 | 1.39936 | 1.39311 | 1.41173 | 537.99 | 71181.19 |
4445 | 2018.02.21 16:30 | sell | 2223 | 7.12 | 1.39588 | 1.40104 | 1.38005 | ||
4446 | 2018.02.21 16:40 | close | 2223 | 7.12 | 1.39513 | 1.40104 | 1.38005 | 514.12 | 71695.31 |
4447 | 2018.02.22 22:45 | buy | 2224 | 7.17 | 1.39494 | 1.38565 | 1.41205 | ||
4448 | 2018.02.22 23:38 | close | 2224 | 7.17 | 1.39564 | 1.38565 | 1.41205 | 481.90 | 72177.21 |
4449 | 2018.02.26 14:15 | buy | 2225 | 7.22 | 1.40338 | 1.39617 | 1.41775 | ||
4450 | 2018.02.26 15:20 | close | 2225 | 7.22 | 1.40410 | 1.39617 | 1.41775 | 499.58 | 72676.79 |
4451 | 2018.02.26 15:45 | buy | 2226 | 7.27 | 1.40206 | 1.39620 | 1.41772 | ||
4452 | 2018.02.26 16:28 | s/l | 2226 | 7.27 | 1.39619 | 1.39620 | 1.41772 | -4287.87 | 68388.92 |
4453 | 2018.02.26 20:00 | sell | 2227 | 6.84 | 1.39655 | 1.40696 | 1.37864 | ||
4454 | 2018.02.26 20:46 | close | 2227 | 6.84 | 1.39586 | 1.40696 | 1.37864 | 452.85 | 68841.77 |
4455 | 2018.02.26 23:45 | sell | 2228 | 6.88 | 1.39725 | 1.40696 | 1.37864 | ||
4456 | 2018.02.27 00:53 | close | 2228 | 6.88 | 1.39641 | 1.40696 | 1.37864 | 530.48 | 69372.26 |
4457 | 2018.02.27 20:30 | sell | 2229 | 6.94 | 1.39385 | 1.39962 | 1.37186 | ||
4458 | 2018.02.27 20:36 | close | 2229 | 6.94 | 1.39312 | 1.39962 | 1.37186 | 487.27 | 69859.53 |
4459 | 2018.02.27 22:45 | buy | 2230 | 6.99 | 1.39107 | 1.38574 | 1.41350 | ||
4460 | 2018.02.28 08:45 | close | 2230 | 6.99 | 1.39082 | 1.38574 | 1.41350 | -229.36 | 69630.17 |
4461 | 2018.03.01 05:30 | sell | 2231 | 6.96 | 1.37579 | 1.38787 | 1.35877 | ||
4462 | 2018.03.01 06:21 | close | 2231 | 6.96 | 1.37501 | 1.38787 | 1.35877 | 523.73 | 70153.90 |
4463 | 2018.03.02 08:30 | buy | 2232 | 7.02 | 1.37784 | 1.37115 | 1.38747 | ||
4464 | 2018.03.02 11:06 | close | 2232 | 7.02 | 1.37868 | 1.37115 | 1.38747 | 570.34 | 70724.24 |
4465 | 2018.03.06 04:45 | buy | 2233 | 7.07 | 1.38428 | 1.37840 | 1.39698 | ||
4466 | 2018.03.06 05:14 | close | 2233 | 7.07 | 1.38495 | 1.37840 | 1.39698 | 454.12 | 71178.36 |
4467 | 2018.03.06 07:00 | buy | 2234 | 7.12 | 1.38392 | 1.37877 | 1.39557 | ||
4468 | 2018.03.06 07:49 | close | 2234 | 7.12 | 1.38466 | 1.37877 | 1.39557 | 507.17 | 71685.53 |
4469 | 2018.03.06 18:00 | buy | 2235 | 7.17 | 1.38824 | 1.38163 | 1.40419 | ||
4470 | 2018.03.06 18:01 | close | 2235 | 7.17 | 1.38888 | 1.38163 | 1.40419 | 438.97 | 72124.50 |
4471 | 2018.03.09 06:30 | sell | 2236 | 7.21 | 1.38063 | 1.38981 | 1.36633 | ||
4472 | 2018.03.09 06:37 | close | 2236 | 7.21 | 1.37990 | 1.38981 | 1.36633 | 506.42 | 72630.92 |
4473 | 2018.03.09 08:15 | sell | 2237 | 7.26 | 1.38078 | 1.38981 | 1.36633 | ||
4474 | 2018.03.09 09:00 | close | 2237 | 7.26 | 1.38013 | 1.38981 | 1.36633 | 451.85 | 73082.77 |
4475 | 2018.03.09 22:00 | buy | 2238 | 7.31 | 1.38488 | 1.37937 | 1.39835 | ||
4476 | 2018.03.12 01:11 | close | 2238 | 7.31 | 1.38570 | 1.37937 | 1.39835 | 542.40 | 73625.17 |
4477 | 2018.03.13 22:15 | buy | 2239 | 7.36 | 1.39628 | 1.38745 | 1.41131 | ||
4478 | 2018.03.13 22:33 | close | 2239 | 7.36 | 1.39711 | 1.38745 | 1.41131 | 590.33 | 74215.50 |
4479 | 2018.03.13 23:00 | buy | 2240 | 7.42 | 1.39589 | 1.38745 | 1.41131 | ||
4480 | 2018.03.13 23:42 | close | 2240 | 7.42 | 1.39658 | 1.38745 | 1.41131 | 491.27 | 74706.77 |
4481 | 2018.03.16 20:00 | sell | 2241 | 7.47 | 1.39358 | 1.39871 | 1.37975 | ||
4482 | 2018.03.19 03:30 | close | 2241 | 7.47 | 1.39353 | 1.39871 | 1.37975 | -14.10 | 74692.67 |
4483 | 2018.03.19 03:30 | buy | 2242 | 7.47 | 1.39362 | 1.38841 | 1.40723 | ||
4484 | 2018.03.19 10:15 | close | 2242 | 7.47 | 1.39324 | 1.38841 | 1.40723 | -304.68 | 74387.99 |
4485 | 2018.03.19 20:45 | sell | 2243 | 7.44 | 1.40478 | 1.40982 | 1.37375 | ||
4486 | 2018.03.19 21:08 | close | 2243 | 7.44 | 1.40406 | 1.40982 | 1.37375 | 514.78 | 74902.77 |
4487 | 2018.03.19 23:00 | buy | 2244 | 7.49 | 1.40305 | 1.39128 | 1.42634 | ||
4488 | 2018.03.20 03:45 | close | 2244 | 7.49 | 1.40302 | 1.39128 | 1.42634 | -81.16 | 74821.61 |
4489 | 2018.03.20 04:00 | sell | 2245 | 7.48 | 1.40342 | 1.40881 | 1.37535 | ||
4490 | 2018.03.20 07:30 | close | 2245 | 7.48 | 1.40301 | 1.40881 | 1.37535 | 285.69 | 75107.30 |
4491 | 2018.03.20 18:30 | sell | 2246 | 7.51 | 1.40166 | 1.40682 | 1.38988 | ||
4492 | 2018.03.20 19:02 | close | 2246 | 7.51 | 1.40101 | 1.40682 | 1.38988 | 467.10 | 75574.40 |
4493 | 2018.03.22 06:15 | buy | 2247 | 7.56 | 1.41561 | 1.40417 | 1.42987 | ||
4494 | 2018.03.22 06:51 | close | 2247 | 7.56 | 1.41628 | 1.40417 | 1.42987 | 485.12 | 76059.52 |
4495 | 2018.03.22 09:00 | buy | 2248 | 7.61 | 1.41468 | 1.40422 | 1.42982 | ||
4496 | 2018.03.22 10:07 | close | 2248 | 7.61 | 1.41549 | 1.40422 | 1.42982 | 594.88 | 76654.40 |
4497 | 2018.03.23 02:00 | sell | 2249 | 7.67 | 1.41127 | 1.42175 | 1.39337 | ||
4498 | 2018.03.23 02:04 | close | 2249 | 7.67 | 1.41058 | 1.42175 | 1.39337 | 507.58 | 77161.98 |
4499 | 2018.03.23 04:00 | sell | 2250 | 7.72 | 1.41215 | 1.42175 | 1.39337 | ||
4500 | 2018.03.23 04:24 | close | 2250 | 7.72 | 1.41138 | 1.42175 | 1.39337 | 572.63 | 77734.61 |
4501 | 2018.03.23 21:15 | buy | 2251 | 7.77 | 1.41396 | 1.40849 | 1.42585 | ||
4502 | 2018.03.23 21:23 | close | 2251 | 7.77 | 1.41479 | 1.40849 | 1.42585 | 622.94 | 78357.55 |
4503 | 2018.03.26 15:45 | buy | 2252 | 7.84 | 1.42009 | 1.41288 | 1.43398 | ||
4504 | 2018.03.26 16:22 | close | 2252 | 7.84 | 1.42073 | 1.41288 | 1.43398 | 479.50 | 78837.05 |
4505 | 2018.03.27 16:45 | sell | 2253 | 7.88 | 1.41418 | 1.42440 | 1.38878 | ||
4506 | 2018.03.27 22:00 | close | 2253 | 7.88 | 1.41533 | 1.42440 | 1.38878 | -928.49 | 77908.56 |
4507 | 2018.03.27 22:00 | buy | 2254 | 7.79 | 1.41538 | 1.40659 | 1.44221 | ||
4508 | 2018.03.28 00:16 | close | 2254 | 7.79 | 1.41616 | 1.40659 | 1.44221 | 546.39 | 78454.94 |
4509 | 2018.03.29 06:45 | sell | 2255 | 7.85 | 1.40801 | 1.41644 | 1.39558 | ||
4510 | 2018.03.29 09:32 | close | 2255 | 7.85 | 1.40725 | 1.41644 | 1.39558 | 574.49 | 79029.43 |
4511 | 2018.03.29 21:15 | sell | 2256 | 7.90 | 1.40370 | 1.40959 | 1.39253 | ||
4512 | 2018.03.29 22:54 | close | 2256 | 7.90 | 1.40291 | 1.40959 | 1.39253 | 601.92 | 79631.35 |
4513 | 2018.03.30 05:30 | sell | 2257 | 7.96 | 1.40305 | 1.40842 | 1.39370 | ||
4514 | 2018.03.30 08:42 | close | 2257 | 7.96 | 1.40236 | 1.40842 | 1.39370 | 526.90 | 80158.25 |
4515 | 2018.04.04 08:30 | buy | 2258 | 8.02 | 1.40794 | 1.40278 | 1.41605 | ||
4516 | 2018.04.04 11:00 | close | 2258 | 8.02 | 1.40842 | 1.40278 | 1.41605 | 362.38 | 80520.63 |
4517 | 2018.04.05 05:30 | buy | 2259 | 8.05 | 1.40767 | 1.40146 | 1.41790 | ||
4518 | 2018.04.05 06:47 | close | 2259 | 8.05 | 1.40833 | 1.40146 | 1.41790 | 508.64 | 81029.27 |
4519 | 2018.04.06 20:15 | buy | 2260 | 8.10 | 1.40794 | 1.39827 | 1.42283 | ||
4520 | 2018.04.06 20:49 | close | 2260 | 8.10 | 1.40874 | 1.39827 | 1.42283 | 625.19 | 81654.46 |
4521 | 2018.04.12 21:15 | buy | 2261 | 8.17 | 1.42232 | 1.41451 | 1.43477 | ||
4522 | 2018.04.12 21:34 | close | 2261 | 8.17 | 1.42303 | 1.41451 | 1.43477 | 556.83 | 82211.29 |
4523 | 2018.04.13 14:15 | buy | 2262 | 8.22 | 1.42662 | 1.42152 | 1.43717 | ||
4524 | 2018.04.16 03:45 | close | 2262 | 8.22 | 1.42507 | 1.42152 | 1.43717 | -1338.90 | 80872.40 |
4525 | 2018.04.16 03:45 | sell | 2263 | 8.09 | 1.42508 | 1.43025 | 1.41621 | ||
4526 | 2018.04.16 08:15 | close | 2263 | 8.09 | 1.42554 | 1.43025 | 1.41621 | -395.20 | 80477.20 |
4527 | 2018.04.18 05:30 | sell | 2264 | 8.05 | 1.43051 | 1.43552 | 1.42193 | ||
4528 | 2018.04.18 06:46 | close | 2264 | 8.05 | 1.42964 | 1.43552 | 1.42193 | 677.32 | 81154.52 |
4529 | 2018.04.18 15:00 | sell | 2265 | 8.12 | 1.42160 | 1.43142 | 1.40314 | ||
4530 | 2018.04.18 20:26 | close | 2265 | 8.12 | 1.42085 | 1.43142 | 1.40314 | 585.91 | 81740.43 |
4531 | 2018.04.19 06:15 | sell | 2266 | 8.17 | 1.42016 | 1.42535 | 1.41232 | ||
4532 | 2018.04.19 09:26 | close | 2266 | 8.17 | 1.41944 | 1.42535 | 1.41232 | 565.03 | 82305.46 |
4533 | 2018.04.19 18:30 | buy | 2267 | 8.23 | 1.42049 | 1.41527 | 1.43301 | ||
4534 | 2018.04.19 20:16 | s/l | 2267 | 8.23 | 1.41517 | 1.41527 | 1.43301 | -4401.74 | 77903.72 |
4535 | 2018.04.26 17:45 | buy | 2268 | 7.79 | 1.39378 | 1.38862 | 1.41013 | ||
4536 | 2018.04.26 17:48 | close | 2268 | 7.79 | 1.39451 | 1.38862 | 1.41013 | 546.96 | 78450.68 |
4537 | 2018.04.27 06:45 | sell | 2269 | 7.85 | 1.39326 | 1.39980 | 1.38102 | ||
4538 | 2018.04.27 08:13 | close | 2269 | 7.85 | 1.39254 | 1.39980 | 1.38102 | 543.32 | 78994.00 |
4539 | 2018.04.27 16:45 | sell | 2270 | 7.90 | 1.37902 | 1.39106 | 1.35598 | ||
4540 | 2018.04.27 16:56 | close | 2270 | 7.90 | 1.37829 | 1.39106 | 1.35598 | 554.91 | 79548.91 |
4541 | 2018.04.27 22:00 | sell | 2271 | 7.95 | 1.37882 | 1.39079 | 1.35598 | ||
4542 | 2018.04.27 23:07 | close | 2271 | 7.95 | 1.37807 | 1.39079 | 1.35598 | 574.33 | 80123.24 |
4543 | 2018.05.01 05:30 | buy | 2272 | 8.01 | 1.37605 | 1.37084 | 1.38593 | ||
4544 | 2018.05.01 11:30 | s/l | 2272 | 8.01 | 1.37074 | 1.37084 | 1.38593 | -4275.35 | 75847.89 |
4545 | 2018.05.02 05:00 | sell | 2273 | 7.58 | 1.36168 | 1.37290 | 1.34470 | ||
4546 | 2018.05.02 08:05 | close | 2273 | 7.58 | 1.36084 | 1.37290 | 1.34470 | 616.08 | 76463.97 |
4547 | 2018.05.02 16:45 | buy | 2274 | 7.65 | 1.36243 | 1.35733 | 1.37508 | ||
4548 | 2018.05.02 21:11 | close | 2274 | 7.65 | 1.36315 | 1.35733 | 1.37508 | 529.95 | 76993.92 |
4549 | 2018.05.03 04:00 | sell | 2275 | 7.70 | 1.35874 | 1.36656 | 1.34436 | ||
4550 | 2018.05.03 10:15 | close | 2275 | 7.70 | 1.35876 | 1.36656 | 1.34436 | -36.32 | 76957.60 |
4551 | 2018.05.03 21:45 | sell | 2276 | 7.70 | 1.35845 | 1.36356 | 1.34461 | ||
4552 | 2018.05.03 21:48 | close | 2276 | 7.70 | 1.35773 | 1.36356 | 1.34461 | 533.48 | 77491.08 |
4553 | 2018.05.04 23:00 | buy | 2277 | 7.75 | 1.35359 | 1.34840 | 1.36851 | ||
4554 | 2018.05.07 03:30 | close | 2277 | 7.75 | 1.35390 | 1.34840 | 1.36851 | 180.29 | 77671.36 |
4555 | 2018.05.09 04:00 | buy | 2278 | 7.77 | 1.35451 | 1.34843 | 1.36369 | ||
4556 | 2018.05.09 11:00 | close | 2278 | 7.77 | 1.35340 | 1.34843 | 1.36369 | -883.52 | 76787.84 |
4557 | 2018.05.09 18:45 | buy | 2279 | 7.68 | 1.35665 | 1.34990 | 1.37146 | ||
4558 | 2018.05.10 04:15 | close | 2279 | 7.68 | 1.35545 | 1.34990 | 1.37146 | -1058.33 | 75729.51 |
4559 | 2018.05.10 04:45 | sell | 2280 | 7.57 | 1.35543 | 1.36068 | 1.34346 | ||
4560 | 2018.05.10 10:03 | close | 2280 | 7.57 | 1.35478 | 1.36068 | 1.34346 | 471.53 | 76201.04 |
4561 | 2018.05.11 04:00 | sell | 2281 | 7.62 | 1.35331 | 1.36174 | 1.33022 | ||
4562 | 2018.05.11 04:55 | close | 2281 | 7.62 | 1.35253 | 1.36174 | 1.33022 | 573.74 | 76774.78 |
4563 | 2018.05.11 08:45 | buy | 2282 | 7.68 | 1.35133 | 1.34598 | 1.36542 | ||
4564 | 2018.05.11 09:06 | close | 2282 | 7.68 | 1.35213 | 1.34598 | 1.36542 | 593.64 | 77368.42 |
4565 | 2018.05.11 17:45 | buy | 2283 | 7.74 | 1.35530 | 1.35014 | 1.36897 | ||
4566 | 2018.05.11 19:13 | close | 2283 | 7.74 | 1.35612 | 1.35014 | 1.36897 | 613.70 | 77982.12 |
4567 | 2018.05.14 03:15 | sell | 2284 | 7.80 | 1.35529 | 1.36033 | 1.34131 | ||
4568 | 2018.05.14 07:45 | close | 2284 | 7.80 | 1.35656 | 1.36033 | 1.34131 | -1011.74 | 76970.38 |
4569 | 2018.05.14 19:30 | buy | 2285 | 7.70 | 1.35862 | 1.35335 | 1.36733 | ||
4570 | 2018.05.15 04:45 | close | 2285 | 7.70 | 1.35701 | 1.35335 | 1.36733 | -1299.35 | 75671.03 |
4571 | 2018.05.15 18:30 | sell | 2286 | 7.57 | 1.35075 | 1.35718 | 1.33304 | ||
4572 | 2018.05.15 21:18 | close | 2286 | 7.57 | 1.35000 | 1.35718 | 1.33304 | 547.30 | 76218.33 |
4573 | 2018.05.17 08:00 | buy | 2287 | 7.62 | 1.35455 | 1.34554 | 1.36822 | ||
4574 | 2018.05.17 08:50 | close | 2287 | 7.62 | 1.35529 | 1.34554 | 1.36822 | 543.24 | 76761.57 |
4575 | 2018.05.17 19:30 | sell | 2288 | 7.68 | 1.35196 | 1.35715 | 1.33794 | ||
4576 | 2018.05.17 21:38 | close | 2288 | 7.68 | 1.35125 | 1.35715 | 1.33794 | 524.51 | 77286.08 |
4577 | 2018.05.18 19:15 | sell | 2289 | 7.73 | 1.34818 | 1.35327 | 1.33816 | ||
4578 | 2018.05.18 21:04 | close | 2289 | 7.73 | 1.34736 | 1.35327 | 1.33816 | 613.02 | 77899.10 |
4579 | 2018.05.22 22:30 | sell | 2290 | 7.79 | 1.34354 | 1.34911 | 1.33335 | ||
4580 | 2018.05.23 03:45 | close | 2290 | 7.79 | 1.34301 | 1.34911 | 1.33335 | 360.00 | 78259.10 |
4581 | 2018.05.23 17:15 | sell | 2291 | 7.83 | 1.33617 | 1.34422 | 1.31678 | ||
4582 | 2018.05.23 17:28 | close | 2291 | 7.83 | 1.33544 | 1.34422 | 1.31678 | 550.67 | 78809.77 |
4583 | 2018.05.23 21:30 | sell | 2292 | 7.88 | 1.33545 | 1.34415 | 1.31685 | ||
4584 | 2018.05.23 21:59 | close | 2292 | 7.88 | 1.33462 | 1.34415 | 1.31685 | 632.99 | 79442.76 |
4585 | 2018.05.29 22:30 | sell | 2293 | 7.94 | 1.32549 | 1.33250 | 1.30838 | ||
4586 | 2018.05.30 03:33 | close | 2293 | 7.94 | 1.32460 | 1.33250 | 1.30838 | 653.06 | 80095.82 |
4587 | 2018.06.04 21:00 | sell | 2294 | 8.01 | 1.33287 | 1.33985 | 1.31909 | ||
4588 | 2018.06.04 21:20 | close | 2294 | 8.01 | 1.33205 | 1.33985 | 1.31909 | 635.47 | 80731.29 |
4589 | 2018.06.08 23:00 | buy | 2295 | 8.07 | 1.34060 | 1.33534 | 1.35236 | ||
4590 | 2018.06.11 02:41 | close | 2295 | 8.07 | 1.34135 | 1.33534 | 1.35236 | 543.02 | 81274.31 |
4591 | 2018.06.11 16:00 | sell | 2296 | 8.13 | 1.33781 | 1.34413 | 1.32475 | ||
4592 | 2018.06.11 19:15 | close | 2296 | 8.13 | 1.33761 | 1.34413 | 1.32475 | 140.85 | 81415.16 |
4593 | 2018.06.11 22:15 | sell | 2297 | 8.14 | 1.33823 | 1.34413 | 1.32475 | ||
4594 | 2018.06.12 00:00 | close | 2297 | 8.14 | 1.33817 | 1.34413 | 1.32475 | -6.32 | 81408.83 |
4595 | 2018.06.15 11:15 | sell | 2298 | 8.14 | 1.32599 | 1.33502 | 1.30718 | ||
4596 | 2018.06.15 17:00 | close | 2298 | 8.14 | 1.32634 | 1.33502 | 1.30718 | -306.49 | 81102.34 |
4597 | 2018.06.15 17:00 | buy | 2299 | 8.11 | 1.32620 | 1.32104 | 1.33732 | ||
4598 | 2018.06.15 17:04 | close | 2299 | 8.11 | 1.32694 | 1.32104 | 1.33732 | 578.63 | 81680.97 |
4599 | 2018.06.19 15:45 | sell | 2300 | 8.17 | 1.31795 | 1.32726 | 1.30288 | ||
4600 | 2018.06.19 15:58 | close | 2300 | 8.17 | 1.31726 | 1.32726 | 1.30288 | 542.20 | 82223.17 |
4601 | 2018.06.25 17:45 | buy | 2301 | 8.22 | 1.32669 | 1.32148 | 1.33574 | ||
4602 | 2018.06.25 18:28 | close | 2301 | 8.22 | 1.32745 | 1.32148 | 1.33574 | 602.91 | 82826.08 |
4603 | 2018.07.02 04:00 | buy | 2302 | 8.28 | 1.31913 | 1.31072 | 1.33200 | ||
4604 | 2018.07.02 16:01 | s/l | 2302 | 8.28 | 1.31061 | 1.31072 | 1.33200 | -7076.40 | 75749.68 |
4605 | 2018.07.03 16:15 | buy | 2303 | 7.57 | 1.31779 | 1.31145 | 1.32983 | ||
4606 | 2018.07.03 18:22 | close | 2303 | 7.57 | 1.31861 | 1.31145 | 1.32983 | 600.79 | 76350.47 |
4607 | 2018.07.06 19:15 | buy | 2304 | 7.64 | 1.32586 | 1.32031 | 1.33557 | ||
4608 | 2018.07.06 19:28 | close | 2304 | 7.64 | 1.32669 | 1.32031 | 1.33557 | 613.86 | 76964.33 |
4609 | 2018.07.09 04:00 | buy | 2305 | 7.70 | 1.32860 | 1.32212 | 1.34160 | ||
4610 | 2018.07.09 04:34 | close | 2305 | 7.70 | 1.32925 | 1.32212 | 1.34160 | 480.04 | 77444.37 |
4611 | 2018.07.10 05:00 | buy | 2306 | 7.74 | 1.32488 | 1.31889 | 1.35311 | ||
4612 | 2018.07.10 09:45 | close | 2306 | 7.74 | 1.32502 | 1.31889 | 1.35311 | 87.85 | 77532.22 |
4613 | 2018.07.12 07:30 | sell | 2307 | 7.75 | 1.32049 | 1.32738 | 1.31056 | ||
4614 | 2018.07.12 14:00 | close | 2307 | 7.75 | 1.32030 | 1.32738 | 1.31056 | 126.78 | 77659.00 |
4615 | 2018.07.13 15:15 | sell | 2308 | 7.77 | 1.31566 | 1.32148 | 1.29902 | ||
4616 | 2018.07.13 15:41 | close | 2308 | 7.77 | 1.31486 | 1.32148 | 1.29902 | 601.15 | 78260.15 |
4617 | 2018.07.16 22:45 | sell | 2309 | 7.83 | 1.32397 | 1.32928 | 1.31406 | ||
4618 | 2018.07.17 03:33 | close | 2309 | 7.83 | 1.32314 | 1.32928 | 1.31406 | 597.06 | 78857.21 |
4619 | 2018.07.18 04:00 | sell | 2310 | 7.89 | 1.31139 | 1.32345 | 1.28691 | ||
4620 | 2018.07.18 07:02 | close | 2310 | 7.89 | 1.31069 | 1.32345 | 1.28691 | 531.60 | 79388.81 |
4621 | 2018.07.18 16:15 | sell | 2311 | 7.94 | 1.30455 | 1.31179 | 1.29021 | ||
4622 | 2018.07.18 17:15 | close | 2311 | 7.94 | 1.30368 | 1.31179 | 1.29021 | 670.06 | 80058.87 |
4623 | 2018.07.19 17:15 | sell | 2312 | 8.01 | 1.30044 | 1.30831 | 1.28317 | ||
4624 | 2018.07.19 17:15 | close | 2312 | 8.01 | 1.29969 | 1.30831 | 1.28317 | 579.92 | 80638.79 |
4625 | 2018.07.20 04:45 | buy | 2313 | 8.06 | 1.30005 | 1.29478 | 1.31408 | ||
4626 | 2018.07.20 05:05 | close | 2313 | 8.06 | 1.30081 | 1.29478 | 1.31408 | 591.61 | 81230.40 |
4627 | 2018.07.26 09:45 | buy | 2314 | 8.12 | 1.31930 | 1.31328 | 1.32936 | ||
4628 | 2018.07.26 09:54 | close | 2314 | 8.12 | 1.32013 | 1.31328 | 1.32936 | 652.54 | 81882.94 |
4629 | 2018.08.03 06:30 | sell | 2315 | 8.19 | 1.30205 | 1.31260 | 1.28860 | ||
4630 | 2018.08.03 09:10 | close | 2315 | 8.19 | 1.30139 | 1.31260 | 1.28860 | 519.21 | 82402.15 |
4631 | 2018.08.06 17:30 | sell | 2316 | 8.24 | 1.29500 | 1.30074 | 1.28322 | ||
4632 | 2018.08.06 17:49 | close | 2316 | 8.24 | 1.29428 | 1.30074 | 1.28322 | 571.94 | 82974.09 |
4633 | 2018.08.06 18:30 | sell | 2317 | 8.30 | 1.29512 | 1.30059 | 1.28337 | ||
4634 | 2018.08.06 18:30 | close | 2317 | 8.30 | 1.29445 | 1.30059 | 1.28337 | 534.60 | 83508.69 |
4635 | 2018.08.08 18:00 | sell | 2318 | 8.35 | 1.28818 | 1.29597 | 1.27473 | ||
4636 | 2018.08.08 19:13 | close | 2318 | 8.35 | 1.28752 | 1.29597 | 1.27473 | 529.59 | 84038.28 |
4637 | 2018.08.15 00:00 | sell | 2319 | 8.40 | 1.27192 | 1.28271 | 1.25821 | ||
4638 | 2018.08.15 03:26 | close | 2319 | 8.40 | 1.27120 | 1.28271 | 1.25821 | 583.43 | 84621.71 |
4639 | 2018.08.22 00:03 | buy | 2320 | 8.46 | 1.29005 | 1.28118 | 1.30366 | ||
4640 | 2018.08.22 03:19 | close | 2320 | 8.46 | 1.29077 | 1.28118 | 1.30366 | 587.30 | 85209.01 |
4641 | 2018.08.23 09:15 | sell | 2321 | 8.52 | 1.28813 | 1.29362 | 1.27750 | ||
4642 | 2018.08.23 09:41 | close | 2321 | 8.52 | 1.28744 | 1.29362 | 1.27750 | 565.93 | 85774.94 |
4643 | 2018.08.23 13:45 | sell | 2322 | 8.58 | 1.28828 | 1.29342 | 1.27648 | ||
4644 | 2018.08.23 15:20 | close | 2322 | 8.58 | 1.28758 | 1.29342 | 1.27648 | 578.49 | 86353.43 |
4645 | 2018.08.24 08:00 | sell | 2323 | 8.64 | 1.28215 | 1.28975 | 1.27009 | ||
4646 | 2018.08.24 12:26 | close | 2323 | 8.64 | 1.28138 | 1.28975 | 1.27009 | 643.12 | 86996.55 |
4647 | 2018.08.28 04:15 | buy | 2324 | 8.70 | 1.28863 | 1.28355 | 1.29649 | ||
4648 | 2018.08.28 10:00 | close | 2324 | 8.70 | 1.28850 | 1.28355 | 1.29649 | -135.52 | 86861.03 |
4649 | 2018.08.29 07:00 | sell | 2325 | 8.69 | 1.28707 | 1.29317 | 1.27799 | ||
4650 | 2018.08.29 08:25 | close | 2325 | 8.69 | 1.28622 | 1.29317 | 1.27799 | 716.28 | 87577.31 |
4651 | 2018.08.30 08:30 | buy | 2326 | 8.76 | 1.30151 | 1.28949 | 1.32130 | ||
4652 | 2018.08.30 08:30 | close | 2326 | 8.76 | 1.30234 | 1.28949 | 1.32130 | 704.28 | 88281.59 |
4653 | 2018.09.04 14:45 | sell | 2327 | 8.83 | 1.28362 | 1.28864 | 1.27494 | ||
4654 | 2018.09.04 14:57 | close | 2327 | 8.83 | 1.28294 | 1.28864 | 1.27494 | 577.77 | 88859.36 |
4655 | 2018.09.05 08:15 | buy | 2328 | 8.89 | 1.28545 | 1.28029 | 1.29316 | ||
4656 | 2018.09.05 08:53 | close | 2328 | 8.89 | 1.28615 | 1.28029 | 1.29316 | 599.45 | 89458.81 |
4657 | 2018.09.11 23:45 | sell | 2329 | 8.95 | 1.30383 | 1.30890 | 1.28413 | ||
4658 | 2018.09.11 23:46 | close | 2329 | 8.95 | 1.30315 | 1.30890 | 1.28413 | 585.26 | 90044.07 |
4659 | 2018.09.13 00:00 | buy | 2330 | 9.00 | 1.30501 | 1.29791 | 1.31851 | ||
4660 | 2018.09.13 12:25 | close | 2330 | 9.00 | 1.30566 | 1.29791 | 1.31851 | 561.52 | 90605.59 |
4661 | 2018.09.14 00:30 | buy | 2331 | 9.06 | 1.31085 | 1.30261 | 1.32205 | ||
4662 | 2018.09.14 01:15 | close | 2331 | 9.06 | 1.31114 | 1.30261 | 1.32205 | 238.99 | 90844.58 |
4663 | 2018.09.20 18:15 | buy | 2332 | 9.08 | 1.32449 | 1.31345 | 1.34615 | ||
4664 | 2018.09.20 20:10 | close | 2332 | 9.08 | 1.32529 | 1.31345 | 1.34615 | 702.35 | 91546.93 |
4665 | 2018.09.24 03:30 | sell | 2333 | 9.15 | 1.30874 | 1.32070 | 1.28590 | ||
4666 | 2018.09.24 04:13 | close | 2333 | 9.15 | 1.30798 | 1.32070 | 1.28590 | 671.45 | 92218.38 |
4667 | 2018.09.24 20:15 | buy | 2334 | 9.22 | 1.31141 | 1.30628 | 1.32706 | ||
4668 | 2018.09.24 20:51 | close | 2334 | 9.22 | 1.31206 | 1.30628 | 1.32706 | 575.12 | 92793.50 |
4669 | 2018.09.28 18:15 | sell | 2335 | 9.28 | 1.30462 | 1.30969 | 1.29105 | ||
4670 | 2018.09.28 18:33 | close | 2335 | 9.28 | 1.30387 | 1.30969 | 1.29105 | 671.79 | 93465.29 |
4671 | 2018.10.08 04:00 | buy | 2336 | 9.35 | 1.31198 | 1.30242 | 1.32410 | ||
4672 | 2018.10.08 20:00 | close | 2336 | 9.35 | 1.30742 | 1.30242 | 1.32410 | -4288.13 | 89177.16 |
4673 | 2018.10.08 20:45 | sell | 2337 | 8.92 | 1.30792 | 1.31326 | 1.29232 | ||
4674 | 2018.10.09 00:00 | close | 2337 | 8.92 | 1.30948 | 1.31326 | 1.29232 | -1451.43 | 87725.73 |
4675 | 2018.10.10 22:00 | buy | 2338 | 8.77 | 1.31973 | 1.31361 | 1.32955 | ||
4676 | 2018.10.11 01:53 | close | 2338 | 8.77 | 1.32071 | 1.31361 | 1.32955 | 703.97 | 88429.70 |
4677 | 2018.10.15 03:30 | sell | 2339 | 8.84 | 1.31122 | 1.32324 | 1.29047 | ||
4678 | 2018.10.15 06:06 | close | 2339 | 8.84 | 1.31048 | 1.32324 | 1.29047 | 630.98 | 89060.68 |
4679 | 2018.10.15 09:00 | sell | 2340 | 8.91 | 1.31265 | 1.32030 | 1.29592 | ||
4680 | 2018.10.15 09:30 | close | 2340 | 8.91 | 1.31199 | 1.32030 | 1.29592 | 564.67 | 89625.35 |
4681 | 2018.10.16 19:30 | buy | 2341 | 8.96 | 1.31863 | 1.31354 | 1.33317 | ||
4682 | 2018.10.16 22:55 | close | 2341 | 8.96 | 1.31939 | 1.31354 | 1.33317 | 657.33 | 90282.68 |
4683 | 2018.10.17 17:15 | sell | 2342 | 9.03 | 1.31389 | 1.31923 | 1.30063 | ||
4684 | 2018.10.17 17:22 | close | 2342 | 9.03 | 1.31323 | 1.31923 | 1.30063 | 572.25 | 90854.93 |
4685 | 2018.10.18 07:45 | sell | 2343 | 9.09 | 1.31025 | 1.31530 | 1.30253 | ||
4686 | 2018.10.18 08:14 | close | 2343 | 9.09 | 1.30954 | 1.31530 | 1.30253 | 621.57 | 91476.50 |
4687 | 2018.10.22 03:30 | buy | 2344 | 9.15 | 1.30590 | 1.30076 | 1.31965 | ||
4688 | 2018.10.22 06:02 | close | 2344 | 9.15 | 1.30660 | 1.30076 | 1.31965 | 616.60 | 92093.10 |
4689 | 2018.10.23 02:30 | sell | 2345 | 9.21 | 1.29687 | 1.30895 | 1.28165 | ||
4690 | 2018.10.23 03:21 | close | 2345 | 9.21 | 1.29603 | 1.30895 | 1.28165 | 749.75 | 92842.85 |
4691 | 2018.10.23 17:30 | buy | 2346 | 9.28 | 1.29809 | 1.29283 | 1.31510 | ||
4692 | 2018.10.23 18:16 | close | 2346 | 9.28 | 1.29887 | 1.29283 | 1.31510 | 699.75 | 93542.60 |
4693 | 2018.10.26 02:15 | sell | 2347 | 9.35 | 1.28247 | 1.29192 | 1.26744 | ||
4694 | 2018.10.26 03:24 | close | 2347 | 9.35 | 1.28165 | 1.29192 | 1.26744 | 742.72 | 94285.32 |
4695 | 2018.10.31 23:00 | sell | 2348 | 9.43 | 1.27801 | 1.28313 | 1.25713 | ||
4696 | 2018.10.31 23:13 | close | 2348 | 9.43 | 1.27731 | 1.28313 | 1.25713 | 636.00 | 94921.32 |
4697 | 2018.11.01 08:15 | buy | 2349 | 9.49 | 1.28416 | 1.27325 | 1.29781 | ||
4698 | 2018.11.01 08:36 | close | 2349 | 9.49 | 1.28499 | 1.27325 | 1.29781 | 763.30 | 95684.62 |
4699 | 2018.11.01 23:15 | buy | 2350 | 9.57 | 1.29985 | 1.28768 | 1.32319 | ||
4700 | 2018.11.01 23:38 | close | 2350 | 9.57 | 1.30061 | 1.28768 | 1.32319 | 702.44 | 96387.06 |
4701 | 2018.11.02 04:15 | buy | 2351 | 9.64 | 1.29919 | 1.28700 | 1.32205 | ||
4702 | 2018.11.02 07:48 | close | 2351 | 9.64 | 1.29984 | 1.28700 | 1.32205 | 601.55 | 96988.61 |
4703 | 2018.11.05 03:45 | buy | 2352 | 9.70 | 1.29962 | 1.29433 | 1.31299 | ||
4704 | 2018.11.05 08:40 | close | 2352 | 9.70 | 1.30038 | 1.29433 | 1.31299 | 711.99 | 97700.60 |
4705 | 2018.11.07 08:30 | buy | 2353 | 9.77 | 1.31163 | 1.30634 | 1.32338 | ||
4706 | 2018.11.07 09:10 | close | 2353 | 9.77 | 1.31232 | 1.30634 | 1.32338 | 648.50 | 98349.10 |
4707 | 2018.11.07 16:00 | buy | 2354 | 9.83 | 1.31320 | 1.30731 | 1.32757 | ||
4708 | 2018.11.07 16:10 | close | 2354 | 9.83 | 1.31402 | 1.30731 | 1.32757 | 780.24 | 99129.34 |
4709 | 2018.11.09 14:00 | sell | 2355 | 9.91 | 1.30284 | 1.31061 | 1.28705 | ||
4710 | 2018.11.09 15:32 | close | 2355 | 9.91 | 1.30208 | 1.31061 | 1.28705 | 727.34 | 99856.68 |
4711 | 2018.11.12 02:45 | sell | 2356 | 9.99 | 1.29439 | 1.30549 | 1.27661 | ||
4712 | 2018.11.12 02:55 | close | 2356 | 9.99 | 1.29361 | 1.30549 | 1.27661 | 753.36 | 100610.04 |
4713 | 2018.11.12 03:00 | sell | 2357 | 10.06 | 1.29447 | 1.30549 | 1.27661 | ||
4714 | 2018.11.12 03:56 | close | 2357 | 10.06 | 1.29376 | 1.30549 | 1.27661 | 688.21 | 101298.25 |
4715 | 2018.11.13 02:45 | sell | 2358 | 10.13 | 1.28593 | 1.29357 | 1.27185 | ||
4716 | 2018.11.13 14:29 | s/l | 2358 | 10.13 | 1.29366 | 1.29357 | 1.27185 | -7856.54 | 93441.71 |
4717 | 2018.11.14 00:30 | sell | 2359 | 9.34 | 1.29955 | 1.30474 | 1.26749 | ||
4718 | 2018.11.14 06:30 | close | 2359 | 9.34 | 1.29963 | 1.30474 | 1.26749 | -99.00 | 93342.71 |
4719 | 2018.11.14 06:30 | buy | 2360 | 9.33 | 1.29959 | 1.29022 | 1.31916 | ||
4720 | 2018.11.14 08:40 | close | 2360 | 9.33 | 1.30039 | 1.29022 | 1.31916 | 722.15 | 94064.86 |
4721 | 2018.11.14 15:00 | sell | 2361 | 9.41 | 1.29744 | 1.30358 | 1.27356 | ||
4722 | 2018.11.14 15:00 | close | 2361 | 9.41 | 1.29673 | 1.30358 | 1.27356 | 643.69 | 94708.55 |
4723 | 2018.11.15 04:45 | sell | 2362 | 9.47 | 1.30038 | 1.30718 | 1.26878 | ||
4724 | 2018.11.15 05:04 | close | 2362 | 9.47 | 1.29964 | 1.30718 | 1.26878 | 676.15 | 95384.70 |
4725 | 2018.11.15 08:30 | sell | 2363 | 9.54 | 1.30218 | 1.30727 | 1.26878 | ||
4726 | 2018.11.15 09:01 | close | 2363 | 9.54 | 1.30136 | 1.30727 | 1.26878 | 757.43 | 96142.13 |
4727 | 2018.11.15 10:45 | buy | 2364 | 9.61 | 1.29547 | 1.28798 | 1.32638 | ||
4728 | 2018.11.15 10:49 | close | 2364 | 9.61 | 1.29627 | 1.28798 | 1.32638 | 743.90 | 96886.03 |
4729 | 2018.11.21 04:45 | sell | 2365 | 9.69 | 1.27950 | 1.28826 | 1.26656 | ||
4730 | 2018.11.21 05:01 | close | 2365 | 9.69 | 1.27869 | 1.28826 | 1.26656 | 760.09 | 97646.12 |
4731 | 2018.11.29 02:30 | buy | 2366 | 9.76 | 1.28193 | 1.27327 | 1.29607 | ||
4732 | 2018.11.29 03:33 | close | 2366 | 9.76 | 1.28277 | 1.27327 | 1.29607 | 794.82 | 98440.94 |
4733 | 2018.12.03 18:30 | sell | 2367 | 9.84 | 1.27487 | 1.28242 | 1.25728 | ||
4734 | 2018.12.03 18:32 | close | 2367 | 9.84 | 1.27423 | 1.28242 | 1.25728 | 604.67 | 99045.61 |
4735 | 2018.12.04 15:45 | buy | 2368 | 9.90 | 1.27816 | 1.27198 | 1.29590 | ||
4736 | 2018.12.04 17:49 | s/l | 2368 | 9.90 | 1.27188 | 1.27198 | 1.29590 | -6242.51 | 92803.10 |
4737 | 2018.12.05 05:00 | buy | 2369 | 9.28 | 1.27031 | 1.26504 | 1.30206 | ||
4738 | 2018.12.05 09:59 | close | 2369 | 9.28 | 1.27103 | 1.26504 | 1.30206 | 644.59 | 93447.69 |
4739 | 2018.12.05 16:45 | buy | 2370 | 9.34 | 1.27274 | 1.26717 | 1.29243 | ||
4740 | 2018.12.05 17:46 | close | 2370 | 9.34 | 1.27356 | 1.26717 | 1.29243 | 742.11 | 94189.80 |
4741 | 2018.12.05 22:00 | buy | 2371 | 9.42 | 1.27360 | 1.26717 | 1.29243 | ||
4742 | 2018.12.06 07:15 | close | 2371 | 9.42 | 1.27296 | 1.26717 | 1.29243 | -769.02 | 93420.78 |
4743 | 2018.12.07 22:00 | sell | 2372 | 9.34 | 1.27498 | 1.28017 | 1.26300 | ||
4744 | 2018.12.07 22:51 | close | 2372 | 9.34 | 1.27432 | 1.28017 | 1.26300 | 592.62 | 94013.40 |
4745 | 2018.12.10 02:45 | sell | 2373 | 9.40 | 1.27255 | 1.27900 | 1.26166 | ||
4746 | 2018.12.10 09:00 | close | 2373 | 9.40 | 1.27324 | 1.27900 | 1.26166 | -672.53 | 93340.87 |
4747 | 2018.12.10 23:30 | sell | 2374 | 9.33 | 1.25625 | 1.26833 | 1.22532 | ||
4748 | 2018.12.11 02:06 | close | 2374 | 9.33 | 1.25550 | 1.26833 | 1.22532 | 638.06 | 93978.93 |
4749 | 2018.12.12 03:45 | sell | 2375 | 9.40 | 1.25053 | 1.26258 | 1.23210 | ||
4750 | 2018.12.12 08:30 | close | 2375 | 9.40 | 1.25015 | 1.26258 | 1.23210 | 333.69 | 94312.62 |
4751 | 2018.12.12 21:15 | buy | 2376 | 9.43 | 1.26242 | 1.25041 | 1.28648 | ||
4752 | 2018.12.12 21:52 | close | 2376 | 9.43 | 1.26310 | 1.25041 | 1.28648 | 617.43 | 94930.05 |
4753 | 2018.12.13 03:00 | buy | 2377 | 9.49 | 1.26162 | 1.24961 | 1.28658 | ||
4754 | 2018.12.13 04:50 | close | 2377 | 9.49 | 1.26228 | 1.24961 | 1.28658 | 602.39 | 95532.44 |
4755 | 2018.12.13 08:15 | sell | 2378 | 9.55 | 1.26259 | 1.26770 | 1.24794 | ||
4756 | 2018.12.13 08:45 | close | 2378 | 9.55 | 1.26176 | 1.26770 | 1.24794 | 768.53 | 96300.97 |
4757 | 2018.12.14 18:15 | sell | 2379 | 9.63 | 1.25654 | 1.26648 | 1.23932 | ||
4758 | 2018.12.17 07:30 | close | 2379 | 9.63 | 1.25805 | 1.26648 | 1.23932 | -1517.81 | 94783.15 |
4759 | 2018.12.18 16:15 | buy | 2380 | 9.48 | 1.26673 | 1.26090 | 1.28016 | ||
4760 | 2018.12.19 01:15 | close | 2380 | 9.48 | 1.26498 | 1.26090 | 1.28016 | -1730.70 | 93052.45 |
4761 | 2018.12.19 02:15 | sell | 2381 | 9.31 | 1.26639 | 1.27159 | 1.25269 | ||
4762 | 2018.12.19 06:55 | close | 2381 | 9.31 | 1.26560 | 1.27159 | 1.25269 | 711.91 | 93764.36 |
4763 | 2018.12.20 14:45 | buy | 2382 | 9.38 | 1.26728 | 1.26072 | 1.28074 | ||
4764 | 2018.12.20 15:18 | close | 2382 | 9.38 | 1.26808 | 1.26072 | 1.28074 | 726.62 | 94490.98 |
4765 | 2018.12.20 16:30 | buy | 2383 | 9.45 | 1.26656 | 1.26072 | 1.28074 | ||
4766 | 2018.12.20 19:27 | close | 2383 | 9.45 | 1.26739 | 1.26072 | 1.28074 | 760.41 | 95251.39 |
4767 | 2018.12.20 23:00 | buy | 2384 | 9.53 | 1.26663 | 1.26134 | 1.27977 | ||
4768 | 2018.12.21 08:15 | close | 2384 | 9.53 | 1.26588 | 1.26134 | 1.27977 | -786.83 | 94464.56 |
4769 | 2018.12.24 02:00 | sell | 2385 | 9.45 | 1.26499 | 1.27001 | 1.25369 | ||
4770 | 2018.12.24 12:42 | close | 2385 | 9.45 | 1.26417 | 1.27001 | 1.25369 | 750.99 | 95215.55 |
4771 | 2018.12.26 01:15 | sell | 2386 | 9.52 | 1.26900 | 1.27414 | 1.25548 | ||
4772 | 2018.12.26 07:00 | close | 2386 | 9.52 | 1.26998 | 1.27414 | 1.25548 | -957.12 | 94258.43 |
4773 | 2018.12.26 07:00 | buy | 2387 | 9.43 | 1.27005 | 1.26465 | 1.27907 | ||
4774 | 2018.12.26 08:25 | close | 2387 | 9.43 | 1.27086 | 1.26465 | 1.27907 | 739.88 | 94998.31 |
4775 | 2018.12.31 18:00 | buy | 2388 | 9.50 | 1.27385 | 1.26799 | 1.29491 | ||
4776 | 2018.12.31 18:14 | close | 2388 | 9.50 | 1.27463 | 1.26799 | 1.29491 | 716.80 | 95715.11 |
4777 | 2019.01.02 07:30 | sell | 2389 | 9.57 | 1.27417 | 1.28145 | 1.26233 | ||
4778 | 2019.01.02 10:17 | close | 2389 | 9.57 | 1.27344 | 1.28145 | 1.26233 | 674.22 | 96389.33 |
4779 | 2019.01.02 21:45 | sell | 2390 | 9.64 | 1.25988 | 1.27198 | 1.23887 | ||
4780 | 2019.01.03 00:35 | close | 2390 | 9.64 | 1.25907 | 1.27198 | 1.23887 | 637.98 | 97027.31 |
4781 | 2019.01.03 11:15 | sell | 2391 | 9.70 | 1.25759 | 1.26272 | 1.22331 | ||
4782 | 2019.01.03 12:10 | close | 2391 | 9.70 | 1.25684 | 1.26272 | 1.22331 | 703.10 | 97730.41 |
4783 | 2019.01.07 00:04 | buy | 2392 | 9.77 | 1.27337 | 1.26166 | 1.28720 | ||
4784 | 2019.01.07 03:43 | close | 2392 | 9.77 | 1.27410 | 1.26166 | 1.28720 | 688.34 | 98418.75 |
4785 | 2019.01.08 03:30 | buy | 2393 | 9.84 | 1.27755 | 1.27202 | 1.28578 | ||
4786 | 2019.01.08 08:15 | close | 2393 | 9.84 | 1.27714 | 1.27202 | 1.28578 | -428.58 | 97990.17 |
4787 | 2019.01.09 01:15 | sell | 2394 | 9.80 | 1.27260 | 1.27970 | 1.26162 | ||
4788 | 2019.01.09 12:30 | close | 2394 | 9.80 | 1.27295 | 1.27970 | 1.26162 | -367.94 | 97622.23 |
4789 | 2019.01.10 03:30 | buy | 2395 | 9.76 | 1.27866 | 1.27157 | 1.28909 | ||
4790 | 2019.01.10 05:49 | close | 2395 | 9.76 | 1.27936 | 1.27157 | 1.28909 | 658.24 | 98280.47 |
4791 | 2019.01.11 22:15 | buy | 2396 | 9.83 | 1.28392 | 1.27179 | 1.30214 | ||
4792 | 2019.01.11 22:58 | close | 2396 | 9.83 | 1.28459 | 1.27179 | 1.30214 | 633.37 | 98913.84 |
4793 | 2019.01.14 05:00 | buy | 2397 | 9.89 | 1.28446 | 1.27239 | 1.30106 | ||
4794 | 2019.01.14 07:47 | close | 2397 | 9.89 | 1.28533 | 1.27239 | 1.30106 | 835.02 | 99748.86 |
4795 | 2019.01.15 02:30 | sell | 2398 | 9.97 | 1.28838 | 1.29349 | 1.27070 | ||
4796 | 2019.01.15 09:45 | close | 2398 | 9.97 | 1.28841 | 1.29349 | 1.27070 | -55.60 | 99693.26 |
4797 | 2019.01.15 21:45 | sell | 2399 | 9.97 | 1.27752 | 1.28951 | 1.24220 | ||
4798 | 2019.01.15 21:45 | close | 2399 | 9.97 | 1.27689 | 1.28951 | 1.24220 | 602.63 | 100295.89 |
4799 | 2019.01.15 22:00 | sell | 2400 | 10.03 | 1.28346 | 1.29156 | 1.24220 | ||
4800 | 2019.01.15 22:01 | close | 2400 | 10.03 | 1.28268 | 1.29156 | 1.24220 | 756.59 | 101052.48 |
4801 | 2019.01.16 03:30 | buy | 2401 | 10.11 | 1.28282 | 1.27063 | 1.31100 | ||
4802 | 2019.01.16 03:48 | close | 2401 | 10.11 | 1.28347 | 1.27063 | 1.31100 | 631.21 | 101683.69 |
4803 | 2019.01.16 09:00 | buy | 2402 | 10.17 | 1.28446 | 1.27223 | 1.31100 | ||
4804 | 2019.01.16 09:01 | close | 2402 | 10.17 | 1.28529 | 1.27223 | 1.31100 | 817.99 | 102501.68 |
4805 | 2019.01.17 17:45 | buy | 2403 | 10.25 | 1.28975 | 1.28319 | 1.30163 | ||
4806 | 2019.01.17 17:57 | close | 2403 | 10.25 | 1.29039 | 1.28319 | 1.30163 | 629.56 | 103131.24 |
4807 | 2019.01.18 02:15 | buy | 2404 | 10.31 | 1.29780 | 1.28558 | 1.31693 | ||
4808 | 2019.01.18 03:55 | close | 2404 | 10.31 | 1.29845 | 1.28558 | 1.31693 | 643.39 | 103774.63 |
4809 | 2019.01.22 23:00 | buy | 2405 | 10.38 | 1.29532 | 1.28549 | 1.30953 | ||
4810 | 2019.01.23 00:09 | close | 2405 | 10.38 | 1.29615 | 1.28549 | 1.30953 | 782.44 | 104557.07 |
4811 | 2019.01.24 04:15 | buy | 2406 | 10.46 | 1.30749 | 1.29682 | 1.32194 | ||
4812 | 2019.01.24 08:15 | close | 2406 | 10.46 | 1.30792 | 1.29682 | 1.32194 | 422.43 | 104979.50 |
4813 | 2019.01.25 08:45 | buy | 2407 | 10.50 | 1.31135 | 1.30132 | 1.32644 | ||
4814 | 2019.01.25 13:30 | close | 2407 | 10.50 | 1.30925 | 1.30132 | 1.32644 | -2232.53 | 102746.97 |
4815 | 2019.01.25 13:45 | sell | 2408 | 10.27 | 1.30974 | 1.31493 | 1.29082 | ||
4816 | 2019.01.25 14:04 | close | 2408 | 10.27 | 1.30907 | 1.31493 | 1.29082 | 661.19 | 103408.16 |
4817 | 2019.01.28 04:30 | buy | 2409 | 10.34 | 1.31935 | 1.30722 | 1.33728 | ||
4818 | 2019.01.28 05:46 | close | 2409 | 10.34 | 1.32009 | 1.30722 | 1.33728 | 737.88 | 104146.04 |
4819 | 2019.01.30 02:45 | sell | 2410 | 10.41 | 1.30857 | 1.31995 | 1.29123 | ||
4820 | 2019.01.30 09:00 | close | 2410 | 10.41 | 1.30815 | 1.31995 | 1.29123 | 409.97 | 104556.01 |
4821 | 2019.02.07 22:00 | buy | 2411 | 10.46 | 1.29546 | 1.28540 | 1.31382 | ||
4822 | 2019.02.08 12:30 | close | 2411 | 10.46 | 1.29551 | 1.28540 | 1.31382 | -27.41 | 104528.60 |
4823 | 2019.02.12 23:00 | buy | 2412 | 10.45 | 1.28966 | 1.28325 | 1.29859 | ||
4824 | 2019.02.13 05:13 | close | 2412 | 10.45 | 1.29054 | 1.28325 | 1.29859 | 840.09 | 105368.68 |
4825 | 2019.02.14 07:30 | sell | 2413 | 10.54 | 1.28679 | 1.29480 | 1.27372 | ||
4826 | 2019.02.14 09:52 | close | 2413 | 10.54 | 1.28609 | 1.29480 | 1.27372 | 710.67 | 106079.35 |
4827 | 2019.02.14 19:15 | sell | 2414 | 10.61 | 1.28021 | 1.28774 | 1.26680 | ||
4828 | 2019.02.14 19:44 | close | 2414 | 10.61 | 1.27949 | 1.28774 | 1.26680 | 736.76 | 106816.11 |
4829 | 2019.02.22 22:30 | buy | 2415 | 10.68 | 1.30495 | 1.29680 | 1.31918 | ||
4830 | 2019.02.25 00:00 | close | 2415 | 10.68 | 1.30705 | 1.29680 | 1.31918 | 2161.21 | 108977.32 |
4831 | 2019.02.26 07:00 | buy | 2416 | 10.90 | 1.31308 | 1.30507 | 1.32463 | ||
4832 | 2019.02.26 08:54 | close | 2416 | 10.90 | 1.31391 | 1.30507 | 1.32463 | 876.07 | 109853.39 |
4833 | 2019.02.26 16:15 | buy | 2417 | 10.99 | 1.31696 | 1.30936 | 1.33804 | ||
4834 | 2019.02.26 16:35 | close | 2417 | 10.99 | 1.31778 | 1.30936 | 1.33804 | 872.23 | 110725.62 |
4835 | 2019.02.26 23:45 | buy | 2418 | 11.07 | 1.32528 | 1.31309 | 1.34513 | ||
4836 | 2019.02.27 01:45 | close | 2418 | 11.07 | 1.32599 | 1.31309 | 1.34513 | 700.95 | 111426.57 |
4837 | 2019.02.27 05:00 | buy | 2419 | 11.14 | 1.32454 | 1.31412 | 1.34344 | ||
4838 | 2019.02.27 09:11 | close | 2419 | 11.14 | 1.32520 | 1.31412 | 1.34344 | 705.73 | 112132.30 |
4839 | 2019.02.27 19:45 | buy | 2420 | 11.21 | 1.32944 | 1.32330 | 1.34668 | ||
4840 | 2019.02.27 19:50 | close | 2420 | 11.21 | 1.33011 | 1.32330 | 1.34668 | 721.27 | 112853.57 |
4841 | 2019.03.01 23:15 | sell | 2421 | 11.29 | 1.32121 | 1.32864 | 1.30568 | ||
4842 | 2019.03.01 23:28 | close | 2421 | 11.29 | 1.32053 | 1.32864 | 1.30568 | 737.89 | 113591.46 |
4843 | 2019.03.04 00:15 | sell | 2422 | 11.36 | 1.32422 | 1.32935 | 1.30568 | ||
4844 | 2019.03.04 00:21 | close | 2422 | 11.36 | 1.32346 | 1.32935 | 1.30568 | 833.27 | 114424.73 |
4845 | 2019.03.08 01:30 | sell | 2423 | 11.44 | 1.30885 | 1.31826 | 1.29532 | ||
4846 | 2019.03.08 07:45 | close | 2423 | 11.44 | 1.30888 | 1.31826 | 1.29532 | -64.27 | 114360.46 |
4847 | 2019.03.11 08:00 | sell | 2424 | 11.44 | 1.29787 | 1.30903 | 1.28305 | ||
4848 | 2019.03.11 12:21 | close | 2424 | 11.44 | 1.29710 | 1.30903 | 1.28305 | 851.18 | 115211.64 |
4849 | 2019.03.12 07:30 | buy | 2425 | 11.52 | 1.32051 | 1.30843 | 1.35959 | ||
4850 | 2019.03.12 08:27 | close | 2425 | 11.52 | 1.32129 | 1.30843 | 1.35959 | 868.14 | 116079.78 |
4851 | 2019.03.12 17:00 | sell | 2426 | 11.61 | 1.31464 | 1.32656 | 1.27203 | ||
4852 | 2019.03.12 17:00 | close | 2426 | 11.61 | 1.31383 | 1.32656 | 1.27203 | 909.88 | 116989.66 |
4853 | 2019.03.12 19:45 | buy | 2427 | 11.70 | 1.30719 | 1.30046 | 1.35210 | ||
4854 | 2019.03.12 19:47 | close | 2427 | 11.70 | 1.30790 | 1.30046 | 1.35210 | 800.11 | 117789.77 |
4855 | 2019.03.13 02:00 | sell | 2428 | 11.78 | 1.30779 | 1.31982 | 1.27669 | ||
4856 | 2019.03.13 02:30 | close | 2428 | 11.78 | 1.30714 | 1.31982 | 1.27669 | 734.89 | 118524.66 |
4857 | 2019.03.14 02:45 | buy | 2429 | 11.85 | 1.32873 | 1.31663 | 1.36745 | ||
4858 | 2019.03.14 09:45 | close | 2429 | 11.85 | 1.32773 | 1.31663 | 1.36745 | -1216.49 | 117308.17 |
4859 | 2019.03.14 09:45 | sell | 2430 | 11.73 | 1.32773 | 1.33808 | 1.29330 | ||
4860 | 2019.03.14 09:46 | close | 2430 | 11.73 | 1.32691 | 1.33808 | 1.29330 | 930.71 | 118238.88 |
4861 | 2019.03.14 13:00 | buy | 2431 | 11.82 | 1.32572 | 1.32012 | 1.35604 | ||
4862 | 2019.03.14 15:32 | close | 2431 | 11.82 | 1.32652 | 1.32012 | 1.35604 | 914.26 | 119153.14 |
4863 | 2019.03.14 15:45 | sell | 2432 | 11.92 | 1.32721 | 1.33808 | 1.30334 | ||
4864 | 2019.03.14 16:01 | close | 2432 | 11.92 | 1.32633 | 1.33808 | 1.30334 | 1017.32 | 120170.46 |
4865 | 2019.03.15 01:00 | sell | 2433 | 12.02 | 1.32577 | 1.33310 | 1.30832 | ||
4866 | 2019.03.15 01:57 | close | 2433 | 12.02 | 1.32495 | 1.33310 | 1.30832 | 953.76 | 121124.22 |
4867 | 2019.03.18 22:00 | sell | 2434 | 12.11 | 1.32536 | 1.33045 | 1.30684 | ||
4868 | 2019.03.18 22:12 | close | 2434 | 12.11 | 1.32463 | 1.33045 | 1.30684 | 851.93 | 121976.15 |
4869 | 2019.03.18 23:00 | sell | 2435 | 12.20 | 1.32597 | 1.33097 | 1.30684 | ||
4870 | 2019.03.19 00:13 | close | 2435 | 12.20 | 1.32512 | 1.33097 | 1.30684 | 954.63 | 122930.78 |
4871 | 2019.03.19 01:00 | buy | 2436 | 12.29 | 1.32472 | 1.31841 | 1.34155 | ||
4872 | 2019.03.19 02:29 | close | 2436 | 12.29 | 1.32556 | 1.31841 | 1.34155 | 999.80 | 123930.58 |
4873 | 2019.03.19 08:30 | buy | 2437 | 12.39 | 1.32640 | 1.31841 | 1.33769 | ||
4874 | 2019.03.19 09:12 | close | 2437 | 12.39 | 1.32723 | 1.31841 | 1.33769 | 995.50 | 124926.08 |
4875 | 2019.03.20 18:15 | sell | 2438 | 12.49 | 1.32162 | 1.32723 | 1.30195 | ||
4876 | 2019.03.20 18:16 | close | 2438 | 12.49 | 1.32091 | 1.32723 | 1.30195 | 853.78 | 125779.86 |
4877 | 2019.03.21 02:45 | sell | 2439 | 12.58 | 1.32047 | 1.32573 | 1.30345 | ||
4878 | 2019.03.21 06:45 | close | 2439 | 12.58 | 1.32125 | 1.32573 | 1.30345 | -1014.46 | 124765.40 |
4879 | 2019.03.21 06:45 | buy | 2440 | 12.48 | 1.32144 | 1.31459 | 1.33593 | ||
4880 | 2019.03.21 09:37 | close | 2440 | 12.48 | 1.32225 | 1.31459 | 1.33593 | 977.90 | 125743.30 |
4881 | 2019.03.21 16:45 | sell | 2441 | 12.57 | 1.31560 | 1.32269 | 1.29841 | ||
4882 | 2019.03.21 17:12 | close | 2441 | 12.57 | 1.31494 | 1.32269 | 1.29841 | 796.54 | 126539.84 |
4883 | 2019.03.22 00:30 | sell | 2442 | 12.65 | 1.31305 | 1.32265 | 1.27813 | ||
4884 | 2019.03.22 00:42 | close | 2442 | 12.65 | 1.31239 | 1.32265 | 1.27813 | 801.67 | 127341.51 |
4885 | 2019.03.25 03:30 | buy | 2443 | 12.73 | 1.31903 | 1.30806 | 1.33666 | ||
4886 | 2019.03.25 05:26 | close | 2443 | 12.73 | 1.31976 | 1.30806 | 1.33666 | 895.71 | 128237.22 |
4887 | 2019.03.26 17:15 | buy | 2444 | 12.82 | 1.32063 | 1.31537 | 1.33656 | ||
4888 | 2019.03.26 17:17 | close | 2444 | 12.82 | 1.32127 | 1.31537 | 1.33656 | 786.62 | 129023.84 |
4889 | 2019.03.27 01:30 | sell | 2445 | 12.90 | 1.32147 | 1.32649 | 1.30527 | ||
4890 | 2019.03.27 03:03 | close | 2445 | 12.90 | 1.32077 | 1.32649 | 1.30527 | 868.91 | 129892.75 |
4891 | 2019.03.27 17:30 | buy | 2446 | 12.99 | 1.32071 | 1.31546 | 1.33266 | ||
4892 | 2019.03.27 18:17 | close | 2446 | 12.99 | 1.32143 | 1.31546 | 1.33266 | 900.97 | 130793.72 |
4893 | 2019.03.28 06:45 | sell | 2447 | 13.08 | 1.31902 | 1.32687 | 1.30153 | ||
4894 | 2019.03.28 10:14 | close | 2447 | 13.08 | 1.31823 | 1.32687 | 1.30153 | 998.81 | 131792.53 |
4895 | 2019.03.28 15:30 | sell | 2448 | 13.18 | 1.31650 | 1.32687 | 1.29333 | ||
4896 | 2019.03.28 15:30 | close | 2448 | 13.18 | 1.31574 | 1.32687 | 1.29333 | 966.97 | 132759.50 |
4897 | 2019.03.29 17:30 | buy | 2449 | 13.28 | 1.30552 | 1.30024 | 1.32676 | ||
4898 | 2019.03.29 17:43 | s/l | 2449 | 13.28 | 1.30013 | 1.30024 | 1.32676 | -7192.59 | 125566.91 |
4899 | 2019.03.29 22:45 | sell | 2450 | 12.56 | 1.30191 | 1.31353 | 1.28199 | ||
4900 | 2019.04.01 03:15 | close | 2450 | 12.56 | 1.30163 | 1.31353 | 1.28199 | 267.47 | 125834.38 |
4901 | 2019.04.01 05:45 | sell | 2451 | 12.58 | 1.30323 | 1.31353 | 1.28199 | ||
4902 | 2019.04.01 17:51 | s/l | 2451 | 12.58 | 1.31367 | 1.31353 | 1.28199 | -13166.31 | 112668.07 |
4903 | 2019.04.02 00:00 | buy | 2452 | 11.27 | 1.31030 | 1.30291 | 1.32701 | ||
4904 | 2019.04.02 00:05 | close | 2452 | 11.27 | 1.31156 | 1.30291 | 1.32701 | 1390.49 | 114058.56 |
4905 | 2019.04.02 08:30 | sell | 2453 | 11.41 | 1.30752 | 1.31496 | 1.29092 | ||
4906 | 2019.04.02 09:01 | close | 2453 | 11.41 | 1.30681 | 1.31496 | 1.29092 | 780.27 | 114838.83 |
4907 | 2019.04.05 21:00 | sell | 2454 | 11.48 | 1.30346 | 1.31216 | 1.28516 | ||
4908 | 2019.04.05 21:14 | close | 2454 | 11.48 | 1.30268 | 1.31216 | 1.28516 | 865.51 | 115704.34 |
4909 | 2019.04.12 18:45 | buy | 2455 | 11.57 | 1.30915 | 1.30401 | 1.32148 | ||
4910 | 2019.04.15 01:45 | close | 2455 | 11.57 | 1.30783 | 1.30401 | 1.32148 | -1615.73 | 114088.62 |
4911 | 2019.04.15 01:45 | sell | 2456 | 11.41 | 1.30789 | 1.31325 | 1.29679 | ||
4912 | 2019.04.15 09:00 | close | 2456 | 11.41 | 1.30900 | 1.31325 | 1.29679 | -1296.36 | 112792.26 |
4913 | 2019.04.26 20:45 | buy | 2457 | 11.28 | 1.29261 | 1.28744 | 1.30122 | ||
4914 | 2019.04.29 05:30 | close | 2457 | 11.28 | 1.29273 | 1.28744 | 1.30122 | 49.46 | 112841.72 |
4915 | 2019.05.02 01:15 | sell | 2458 | 11.28 | 1.30538 | 1.31041 | 1.29652 | ||
4916 | 2019.05.02 05:15 | close | 2458 | 11.28 | 1.30516 | 1.31041 | 1.29652 | 218.71 | 113060.43 |
4917 | 2019.05.06 03:15 | buy | 2459 | 11.31 | 1.31420 | 1.30217 | 1.33644 | ||
4918 | 2019.05.06 04:16 | close | 2459 | 11.31 | 1.31483 | 1.30217 | 1.33644 | 682.80 | 113743.23 |
4919 | 2019.05.06 06:30 | buy | 2460 | 11.37 | 1.31195 | 1.29981 | 1.33644 | ||
4920 | 2019.05.06 20:15 | close | 2460 | 11.37 | 1.31038 | 1.29981 | 1.33644 | -1814.92 | 111928.31 |
4921 | 2019.05.06 20:15 | sell | 2461 | 11.19 | 1.31039 | 1.31601 | 1.30019 | ||
4922 | 2019.05.06 23:14 | close | 2461 | 11.19 | 1.30959 | 1.31601 | 1.30019 | 865.87 | 112794.18 |
4923 | 2019.05.07 22:45 | sell | 2462 | 11.28 | 1.30700 | 1.31310 | 1.29474 | ||
4924 | 2019.05.08 02:45 | close | 2462 | 11.28 | 1.30691 | 1.31310 | 1.29474 | 25.78 | 112819.96 |
4925 | 2019.05.08 18:30 | sell | 2463 | 11.28 | 1.30167 | 1.30800 | 1.28936 | ||
4926 | 2019.05.08 19:11 | close | 2463 | 11.28 | 1.30094 | 1.30800 | 1.28936 | 794.07 | 113614.03 |
4927 | 2019.05.09 01:15 | sell | 2464 | 11.36 | 1.30109 | 1.30783 | 1.28953 | ||
4928 | 2019.05.09 05:45 | close | 2464 | 11.36 | 1.30047 | 1.30783 | 1.28953 | 674.76 | 114288.79 |
4929 | 2019.05.09 23:30 | buy | 2465 | 11.43 | 1.30101 | 1.29588 | 1.31037 | ||
4930 | 2019.05.10 03:08 | close | 2465 | 11.43 | 1.30184 | 1.29588 | 1.31037 | 861.46 | 115150.25 |
4931 | 2019.05.13 21:15 | sell | 2466 | 11.52 | 1.29671 | 1.30407 | 1.28411 | ||
4932 | 2019.05.13 22:59 | close | 2466 | 11.52 | 1.29596 | 1.30407 | 1.28411 | 834.12 | 115984.37 |
4933 | 2019.05.14 03:00 | sell | 2467 | 11.60 | 1.29637 | 1.30407 | 1.28411 | ||
4934 | 2019.05.14 09:07 | close | 2467 | 11.60 | 1.29564 | 1.30407 | 1.28411 | 816.72 | 116801.09 |
4935 | 2019.05.14 19:15 | sell | 2468 | 11.68 | 1.29261 | 1.29776 | 1.28431 | ||
4936 | 2019.05.14 19:26 | close | 2468 | 11.68 | 1.29186 | 1.29776 | 1.28431 | 845.80 | 117646.89 |
4937 | 2019.05.15 18:45 | sell | 2469 | 11.76 | 1.28733 | 1.29249 | 1.27291 | ||
4938 | 2019.05.15 19:24 | close | 2469 | 11.76 | 1.28665 | 1.29249 | 1.27291 | 769.40 | 118416.29 |
4939 | 2019.05.22 03:45 | sell | 2470 | 11.84 | 1.27145 | 1.28137 | 1.25561 | ||
4940 | 2019.05.22 08:52 | close | 2470 | 11.84 | 1.27067 | 1.28137 | 1.25561 | 893.41 | 119309.70 |
4941 | 2019.05.27 10:45 | buy | 2471 | 11.93 | 1.27230 | 1.26471 | 1.28481 | ||
4942 | 2019.05.28 03:15 | close | 2471 | 11.93 | 1.26818 | 1.26471 | 1.28481 | -5005.53 | 114304.17 |
4943 | 2019.06.03 08:00 | buy | 2472 | 11.43 | 1.26425 | 1.25590 | 1.27512 | ||
4944 | 2019.06.03 10:45 | close | 2472 | 11.43 | 1.26508 | 1.25590 | 1.27512 | 919.79 | 115223.96 |
4945 | 2019.06.05 00:00 | buy | 2473 | 11.52 | 1.27022 | 1.26418 | 1.27866 | ||
4946 | 2019.06.05 02:15 | close | 2473 | 11.52 | 1.27012 | 1.26418 | 1.27866 | -144.46 | 115079.50 |
4947 | 2019.06.07 21:45 | buy | 2474 | 11.51 | 1.27334 | 1.26822 | 1.28359 | ||
4948 | 2019.06.07 21:59 | close | 2474 | 11.51 | 1.27406 | 1.26822 | 1.28359 | 799.41 | 115878.91 |
4949 | 2019.06.20 00:00 | buy | 2475 | 11.59 | 1.26432 | 1.25423 | 1.28043 | ||
4950 | 2019.06.20 01:46 | close | 2475 | 11.59 | 1.26506 | 1.25423 | 1.28043 | 828.36 | 116707.27 |
4951 | 2019.07.05 19:30 | sell | 2476 | 11.67 | 1.25159 | 1.25873 | 1.23743 | ||
4952 | 2019.07.05 20:02 | close | 2476 | 11.67 | 1.25088 | 1.25873 | 1.23743 | 799.36 | 117506.63 |
4953 | 2019.07.05 20:15 | sell | 2477 | 11.75 | 1.25152 | 1.25873 | 1.23743 | ||
4954 | 2019.07.08 05:45 | close | 2477 | 11.75 | 1.25238 | 1.25873 | 1.23743 | -1088.09 | 116418.54 |
4955 | 2019.07.19 01:30 | buy | 2478 | 11.64 | 1.25275 | 1.24317 | 1.26845 | ||
4956 | 2019.07.19 01:36 | close | 2478 | 11.64 | 1.25356 | 1.24317 | 1.26845 | 913.68 | 117332.22 |
4957 | 2019.07.19 01:45 | buy | 2479 | 11.73 | 1.25236 | 1.24317 | 1.26845 | ||
4958 | 2019.07.19 01:49 | close | 2479 | 11.73 | 1.25308 | 1.24317 | 1.26845 | 815.18 | 118147.40 |
4959 | 2019.07.19 07:45 | buy | 2480 | 11.81 | 1.25403 | 1.24650 | 1.26512 | ||
4960 | 2019.07.19 13:15 | close | 2480 | 11.81 | 1.25359 | 1.24650 | 1.26512 | -549.26 | 117598.14 |
4961 | 2019.07.24 21:30 | buy | 2481 | 11.76 | 1.24824 | 1.24263 | 1.26177 | ||
4962 | 2019.07.25 10:01 | close | 2481 | 11.76 | 1.24904 | 1.24263 | 1.26177 | 733.98 | 118332.13 |
4963 | 2019.07.30 10:45 | sell | 2482 | 11.83 | 1.21797 | 1.22684 | 1.19686 | ||
4964 | 2019.07.30 10:48 | close | 2482 | 11.83 | 1.21730 | 1.22684 | 1.19686 | 763.79 | 119095.92 |
4965 | 2019.07.30 12:45 | sell | 2483 | 11.91 | 1.21831 | 1.22337 | 1.20067 | ||
4966 | 2019.07.30 13:51 | close | 2483 | 11.91 | 1.21756 | 1.22337 | 1.20067 | 864.23 | 119960.15 |
4967 | 2019.08.01 23:30 | buy | 2484 | 12.00 | 1.21398 | 1.20791 | 1.22635 | ||
4968 | 2019.08.02 03:15 | close | 2484 | 12.00 | 1.21346 | 1.20791 | 1.22635 | -713.49 | 119246.66 |
4969 | 2019.08.02 09:00 | sell | 2485 | 11.92 | 1.21110 | 1.21713 | 1.19869 | ||
4970 | 2019.08.02 13:15 | close | 2485 | 11.92 | 1.21115 | 1.21713 | 1.19869 | -88.47 | 119158.19 |
4971 | 2019.08.06 22:45 | sell | 2486 | 11.92 | 1.21634 | 1.22149 | 1.20637 | ||
4972 | 2019.08.07 05:45 | close | 2486 | 11.92 | 1.21572 | 1.22149 | 1.20637 | 661.17 | 119819.35 |
4973 | 2019.08.12 09:15 | sell | 2487 | 11.98 | 1.20451 | 1.20960 | 1.19423 | ||
4974 | 2019.08.12 09:51 | close | 2487 | 11.98 | 1.20380 | 1.20960 | 1.19423 | 821.72 | 120641.07 |
4975 | 2019.08.12 17:45 | buy | 2488 | 12.06 | 1.20657 | 1.20147 | 1.21978 | ||
4976 | 2019.08.12 17:51 | close | 2488 | 12.06 | 1.20730 | 1.20147 | 1.21978 | 851.28 | 121492.35 |
4977 | 2019.08.15 17:45 | buy | 2489 | 12.15 | 1.21094 | 1.20502 | 1.22504 | ||
4978 | 2019.08.15 17:49 | close | 2489 | 12.15 | 1.21171 | 1.20502 | 1.22504 | 906.13 | 122398.48 |
4979 | 2019.08.16 16:45 | buy | 2490 | 12.24 | 1.21527 | 1.20743 | 1.22763 | ||
4980 | 2019.08.16 17:00 | close | 2490 | 12.24 | 1.21610 | 1.20743 | 1.22763 | 986.17 | 123384.65 |
4981 | 2019.08.16 17:15 | buy | 2491 | 12.34 | 1.21404 | 1.20743 | 1.22763 | ||
4982 | 2019.08.16 17:20 | close | 2491 | 12.34 | 1.21481 | 1.20743 | 1.22763 | 920.22 | 124304.87 |
4983 | 2019.08.16 17:45 | buy | 2492 | 12.43 | 1.21402 | 1.20751 | 1.22755 | ||
4984 | 2019.08.16 17:51 | close | 2492 | 12.43 | 1.21470 | 1.20751 | 1.22755 | 815.06 | 125119.93 |
4985 | 2019.08.21 08:00 | buy | 2493 | 12.51 | 1.21548 | 1.20722 | 1.22870 | ||
4986 | 2019.08.22 03:15 | close | 2493 | 12.51 | 1.21341 | 1.20722 | 1.22870 | -2808.76 | 122311.18 |
4987 | 2019.08.23 00:00 | buy | 2494 | 12.23 | 1.22557 | 1.21256 | 1.24379 | ||
4988 | 2019.08.23 00:37 | close | 2494 | 12.23 | 1.22633 | 1.21256 | 1.24379 | 899.51 | 123210.69 |
4989 | 2019.08.23 03:30 | buy | 2495 | 12.32 | 1.22474 | 1.21267 | 1.24379 | ||
4990 | 2019.08.23 15:00 | close | 2495 | 12.32 | 1.22263 | 1.21267 | 1.24379 | -2629.70 | 120580.99 |
4991 | 2019.08.26 03:00 | buy | 2496 | 12.06 | 1.22626 | 1.21941 | 1.23929 | ||
4992 | 2019.08.26 03:07 | close | 2496 | 12.06 | 1.22699 | 1.21941 | 1.23929 | 850.81 | 121431.80 |
4993 | 2019.08.28 18:45 | sell | 2497 | 12.14 | 1.22414 | 1.22920 | 1.20227 | ||
4994 | 2019.08.28 19:06 | close | 2497 | 12.14 | 1.22347 | 1.22920 | 1.20227 | 783.66 | 122215.46 |
4995 | 2019.08.28 22:15 | buy | 2498 | 12.22 | 1.22122 | 1.21556 | 1.24180 | ||
4996 | 2019.08.29 01:15 | close | 2498 | 12.22 | 1.22184 | 1.21556 | 1.24180 | 543.39 | 122758.85 |
4997 | 2019.08.30 23:00 | sell | 2499 | 12.28 | 1.21682 | 1.22255 | 1.20523 | ||
4998 | 2019.08.30 23:39 | close | 2499 | 12.28 | 1.21615 | 1.22255 | 1.20523 | 792.87 | 123551.72 |
4999 | 2019.09.02 20:00 | sell | 2500 | 12.36 | 1.20764 | 1.21743 | 1.18967 | ||
5000 | 2019.09.02 20:00 | close | 2500 | 12.36 | 1.20694 | 1.21743 | 1.18967 | 835.35 | 124387.07 |
5001 | 2019.09.03 22:00 | buy | 2501 | 12.44 | 1.20829 | 1.19620 | 1.22523 | ||
5002 | 2019.09.04 00:11 | close | 2501 | 12.44 | 1.20995 | 1.19620 | 1.22523 | 1972.41 | 126359.48 |
5003 | 2019.09.04 17:00 | buy | 2502 | 12.64 | 1.21777 | 1.20777 | 1.23619 | ||
5004 | 2019.09.04 17:19 | close | 2502 | 12.64 | 1.21857 | 1.20777 | 1.23619 | 980.42 | 127339.90 |
5005 | 2019.09.05 02:45 | buy | 2503 | 12.73 | 1.22468 | 1.21247 | 1.24083 | ||
5006 | 2019.09.05 03:44 | close | 2503 | 12.73 | 1.22545 | 1.21247 | 1.24083 | 949.03 | 128288.93 |
5007 | 2019.09.05 04:00 | buy | 2504 | 12.83 | 1.22368 | 1.21345 | 1.23839 | ||
5008 | 2019.09.05 04:18 | close | 2504 | 12.83 | 1.22449 | 1.21345 | 1.23839 | 1007.83 | 129296.76 |
5009 | 2019.09.05 09:15 | buy | 2505 | 12.93 | 1.22287 | 1.21620 | 1.23564 | ||
5010 | 2019.09.05 10:38 | close | 2505 | 12.93 | 1.22353 | 1.21620 | 1.23564 | 821.76 | 130118.52 |
5011 | 2019.09.10 19:45 | buy | 2506 | 13.01 | 1.23482 | 1.22956 | 1.24518 | ||
5012 | 2019.09.10 21:59 | close | 2506 | 13.01 | 1.23547 | 1.22956 | 1.24518 | 813.52 | 130932.04 |
5013 | 2019.09.13 15:30 | buy | 2507 | 13.09 | 1.24451 | 1.23267 | 1.26249 | ||
5014 | 2019.09.13 15:38 | close | 2507 | 13.09 | 1.24526 | 1.23267 | 1.26249 | 949.18 | 131881.22 |
5015 | 2019.09.13 17:15 | buy | 2508 | 13.19 | 1.24275 | 1.23267 | 1.26249 | ||
5016 | 2019.09.13 17:17 | close | 2508 | 13.19 | 1.24345 | 1.23267 | 1.26249 | 890.52 | 132771.74 |
5017 | 2019.09.16 03:30 | buy | 2509 | 13.28 | 1.24873 | 1.23918 | 1.26194 | ||
5018 | 2019.09.16 15:15 | close | 2509 | 13.28 | 1.24634 | 1.23918 | 1.26194 | -3207.09 | 129564.65 |
5019 | 2019.09.18 04:45 | buy | 2510 | 12.96 | 1.24882 | 1.23921 | 1.26621 | ||
5020 | 2019.09.18 09:05 | close | 2510 | 12.96 | 1.24946 | 1.23921 | 1.26621 | 797.07 | 130361.72 |
5021 | 2019.09.19 23:00 | buy | 2511 | 13.04 | 1.25218 | 1.24379 | 1.26821 | ||
5022 | 2019.09.20 01:00 | close | 2511 | 13.04 | 1.25300 | 1.24379 | 1.26821 | 971.03 | 131332.74 |
5023 | 2019.09.23 21:45 | sell | 2512 | 13.13 | 1.24339 | 1.24903 | 1.23349 | ||
5024 | 2019.09.24 06:36 | close | 2512 | 13.13 | 1.24250 | 1.24903 | 1.23349 | 1082.09 | 132414.83 |
5025 | 2019.09.24 18:30 | buy | 2513 | 13.24 | 1.24642 | 1.24129 | 1.25917 | ||
5026 | 2019.09.24 18:33 | close | 2513 | 13.24 | 1.24711 | 1.24129 | 1.25917 | 880.55 | 133295.38 |
5027 | 2019.09.25 03:30 | buy | 2514 | 13.33 | 1.24780 | 1.24139 | 1.25917 | ||
5028 | 2019.09.25 13:59 | s/l | 2514 | 13.33 | 1.24129 | 1.24139 | 1.25917 | -8711.09 | 124584.29 |
5029 | 2019.09.26 02:30 | sell | 2515 | 12.46 | 1.23586 | 1.24792 | 1.22058 | ||
5030 | 2019.09.26 08:15 | close | 2515 | 12.46 | 1.23691 | 1.24792 | 1.22058 | -1339.10 | 123245.19 |
5031 | 2019.10.01 18:30 | sell | 2516 | 12.32 | 1.22508 | 1.23130 | 1.20958 | ||
5032 | 2019.10.01 18:55 | close | 2516 | 12.32 | 1.22427 | 1.23130 | 1.20958 | 967.73 | 124212.92 |
5033 | 2019.10.02 07:00 | buy | 2517 | 12.42 | 1.22826 | 1.22044 | 1.24734 | ||
5034 | 2019.10.02 14:45 | close | 2517 | 12.42 | 1.22684 | 1.22044 | 1.24734 | -1794.15 | 122418.77 |
5035 | 2019.10.02 14:45 | sell | 2518 | 12.24 | 1.22696 | 1.23197 | 1.21389 | ||
5036 | 2019.10.02 15:54 | close | 2518 | 12.24 | 1.22630 | 1.23197 | 1.21389 | 777.81 | 123196.58 |
5037 | 2019.10.02 22:45 | buy | 2519 | 12.32 | 1.22996 | 1.22266 | 1.24216 | ||
5038 | 2019.10.03 02:14 | close | 2519 | 12.32 | 1.23075 | 1.22266 | 1.24216 | 757.07 | 123953.65 |
5039 | 2019.10.03 22:00 | buy | 2520 | 12.40 | 1.23531 | 1.22653 | 1.25601 | ||
5040 | 2019.10.04 02:45 | close | 2520 | 12.40 | 1.23415 | 1.22653 | 1.25601 | -1531.40 | 122422.25 |
5041 | 2019.10.04 02:45 | sell | 2521 | 12.24 | 1.23399 | 1.24127 | 1.21179 | ||
5042 | 2019.10.04 07:15 | close | 2521 | 12.24 | 1.23398 | 1.24127 | 1.21179 | -17.97 | 122404.28 |
5043 | 2019.10.04 09:30 | sell | 2522 | 12.24 | 1.23506 | 1.24127 | 1.22319 | ||
5044 | 2019.10.04 10:21 | close | 2522 | 12.24 | 1.23422 | 1.24127 | 1.22319 | 997.92 | 123402.20 |
5045 | 2019.10.07 05:30 | buy | 2523 | 12.34 | 1.23249 | 1.22723 | 1.24230 | ||
5046 | 2019.10.07 13:45 | close | 2523 | 12.34 | 1.23229 | 1.22723 | 1.24230 | -277.22 | 123124.98 |
5047 | 2019.10.10 02:30 | sell | 2524 | 12.31 | 1.22149 | 1.22913 | 1.21037 | ||
5048 | 2019.10.10 09:15 | close | 2524 | 12.31 | 1.22232 | 1.22913 | 1.21037 | -1051.80 | 122073.18 |
5049 | 2019.10.11 02:30 | buy | 2525 | 12.21 | 1.24256 | 1.23045 | 1.27221 | ||
5050 | 2019.10.11 02:52 | close | 2525 | 12.21 | 1.24324 | 1.23045 | 1.27221 | 799.94 | 122873.12 |
5051 | 2019.10.11 23:45 | buy | 2526 | 12.29 | 1.26402 | 1.25196 | 1.30071 | ||
5052 | 2019.10.11 23:50 | close | 2526 | 12.29 | 1.26472 | 1.25196 | 1.30071 | 829.23 | 123702.35 |
5053 | 2019.10.14 02:45 | buy | 2527 | 12.37 | 1.26184 | 1.24970 | 1.30071 | ||
5054 | 2019.10.14 07:15 | close | 2527 | 12.37 | 1.26075 | 1.24970 | 1.30071 | -1379.55 | 122322.80 |
5055 | 2019.10.14 07:15 | sell | 2528 | 12.23 | 1.26082 | 1.27070 | 1.24048 | ||
5056 | 2019.10.14 08:52 | close | 2528 | 12.23 | 1.26008 | 1.27070 | 1.24048 | 874.18 | 123196.98 |
5057 | 2019.10.14 16:15 | sell | 2529 | 12.32 | 1.25726 | 1.26708 | 1.23604 | ||
5058 | 2019.10.14 19:20 | close | 2529 | 12.32 | 1.25658 | 1.26708 | 1.23604 | 806.78 | 124003.76 |
5059 | 2019.10.15 00:00 | sell | 2530 | 12.40 | 1.26057 | 1.26574 | 1.23816 | ||
5060 | 2019.10.15 03:15 | close | 2530 | 12.40 | 1.26038 | 1.26574 | 1.23816 | 204.33 | 124208.09 |
5061 | 2019.10.15 03:15 | buy | 2531 | 12.42 | 1.26049 | 1.25156 | 1.27836 | ||
5062 | 2019.10.15 04:22 | close | 2531 | 12.42 | 1.26112 | 1.25156 | 1.27836 | 751.15 | 124959.24 |
5063 | 2019.10.16 03:30 | buy | 2532 | 12.50 | 1.27501 | 1.26294 | 1.29908 | ||
5064 | 2019.10.16 03:33 | close | 2532 | 12.50 | 1.27564 | 1.26294 | 1.29908 | 755.62 | 125714.86 |
5065 | 2019.10.18 03:00 | buy | 2533 | 12.57 | 1.28655 | 1.27535 | 1.32249 | ||
5066 | 2019.10.18 09:30 | close | 2533 | 12.57 | 1.28681 | 1.27535 | 1.32249 | 294.48 | 126009.34 |
5067 | 2019.10.21 00:30 | buy | 2534 | 12.60 | 1.29246 | 1.28391 | 1.31307 | ||
5068 | 2019.10.21 09:30 | close | 2534 | 12.60 | 1.29209 | 1.28391 | 1.31307 | -498.77 | 125510.57 |
5069 | 2019.10.22 03:00 | sell | 2535 | 12.55 | 1.29707 | 1.30219 | 1.28114 | ||
5070 | 2019.10.22 09:42 | close | 2535 | 12.55 | 1.29628 | 1.30219 | 1.28114 | 958.89 | 126469.46 |
5071 | 2019.10.23 07:45 | sell | 2536 | 12.65 | 1.28629 | 1.29826 | 1.26815 | ||
5072 | 2019.10.23 08:15 | close | 2536 | 12.65 | 1.28549 | 1.29826 | 1.26815 | 979.46 | 127448.92 |
5073 | 2019.10.23 10:15 | sell | 2537 | 12.74 | 1.28852 | 1.29999 | 1.26815 | ||
5074 | 2019.10.23 10:26 | close | 2537 | 12.74 | 1.28785 | 1.29999 | 1.26815 | 820.75 | 128269.67 |
5075 | 2019.10.24 10:45 | buy | 2538 | 12.83 | 1.29042 | 1.28525 | 1.30370 | ||
5076 | 2019.10.24 15:53 | close | 2538 | 12.83 | 1.29124 | 1.28525 | 1.30370 | 1018.95 | 129288.62 |
5077 | 2019.10.24 22:00 | sell | 2539 | 12.93 | 1.28645 | 1.29500 | 1.26260 | ||
5078 | 2019.10.24 22:15 | close | 2539 | 12.93 | 1.28563 | 1.29500 | 1.26260 | 1026.99 | 130315.61 |
5079 | 2019.10.25 02:15 | buy | 2540 | 13.03 | 1.28377 | 1.27852 | 1.31120 | ||
5080 | 2019.10.25 03:30 | close | 2540 | 13.03 | 1.28450 | 1.27852 | 1.31120 | 917.74 | 131233.35 |
5081 | 2019.10.25 03:45 | sell | 2541 | 13.12 | 1.28483 | 1.29346 | 1.26414 | ||
5082 | 2019.10.25 04:53 | close | 2541 | 13.12 | 1.28417 | 1.29346 | 1.26414 | 832.20 | 132065.55 |
5083 | 2019.10.29 20:45 | buy | 2542 | 13.21 | 1.28641 | 1.28062 | 1.30032 | ||
5084 | 2019.10.29 23:59 | close | 2542 | 13.21 | 1.28707 | 1.28062 | 1.30032 | 837.88 | 132903.43 |
5085 | 2019.10.31 08:30 | buy | 2543 | 13.29 | 1.29219 | 1.28448 | 1.30242 | ||
5086 | 2019.10.31 10:06 | close | 2543 | 13.29 | 1.29302 | 1.28448 | 1.30242 | 1068.72 | 133972.15 |
5087 | 2019.10.31 17:15 | buy | 2544 | 13.40 | 1.29476 | 1.28937 | 1.30575 | ||
5088 | 2019.10.31 22:45 | close | 2544 | 13.40 | 1.29529 | 1.28937 | 1.30575 | 675.50 | 134647.65 |
5089 | 2019.11.07 17:00 | sell | 2545 | 13.46 | 1.28312 | 1.28826 | 1.27099 | ||
5090 | 2019.11.07 17:03 | close | 2545 | 13.46 | 1.28236 | 1.28826 | 1.27099 | 988.42 | 135636.07 |
5091 | 2019.11.11 17:30 | buy | 2546 | 13.56 | 1.28680 | 1.27853 | 1.30109 | ||
5092 | 2019.11.11 17:59 | close | 2546 | 13.56 | 1.28758 | 1.27853 | 1.30109 | 1022.78 | 136658.85 |
5093 | 2019.11.18 14:00 | buy | 2547 | 13.67 | 1.29503 | 1.28976 | 1.30717 | ||
5094 | 2019.11.18 14:49 | close | 2547 | 13.67 | 1.29582 | 1.28976 | 1.30717 | 1044.53 | 137703.38 |
5095 | 2019.11.21 23:00 | sell | 2548 | 13.77 | 1.29075 | 1.29699 | 1.28159 | ||
5096 | 2019.11.22 05:00 | close | 2548 | 13.77 | 1.29129 | 1.29699 | 1.28159 | -835.59 | 136867.79 |
5097 | 2019.11.22 20:45 | sell | 2549 | 13.69 | 1.28386 | 1.29284 | 1.27180 | ||
5098 | 2019.11.22 21:59 | close | 2549 | 13.69 | 1.28320 | 1.29284 | 1.27180 | 868.39 | 137736.18 |
5099 | 2019.11.25 14:30 | buy | 2550 | 13.77 | 1.28671 | 1.28155 | 1.29428 | ||
5100 | 2019.11.25 14:45 | close | 2550 | 13.77 | 1.28743 | 1.28155 | 1.29428 | 956.00 | 138692.18 |
5101 | 2019.11.27 23:45 | buy | 2551 | 13.87 | 1.29011 | 1.28271 | 1.30041 | ||
5102 | 2019.11.27 23:54 | close | 2551 | 13.87 | 1.29111 | 1.28271 | 1.30041 | 1351.22 | 140043.40 |
5103 | 2019.12.03 21:15 | buy | 2552 | 14.00 | 1.29992 | 1.29302 | 1.30928 | ||
5104 | 2019.12.04 01:15 | close | 2552 | 14.00 | 1.29979 | 1.29302 | 1.30928 | -288.82 | 139754.58 |
5105 | 2019.12.11 06:30 | sell | 2553 | 13.98 | 1.31421 | 1.32151 | 1.29983 | ||
5106 | 2019.12.11 08:01 | close | 2553 | 13.98 | 1.31353 | 1.32151 | 1.29983 | 913.89 | 140668.47 |
5107 | 2019.12.11 11:45 | sell | 2554 | 14.07 | 1.31557 | 1.32151 | 1.29983 | ||
5108 | 2019.12.11 11:51 | close | 2554 | 14.07 | 1.31473 | 1.32151 | 1.29983 | 1144.86 | 141813.33 |
5109 | 2019.12.12 08:00 | buy | 2555 | 14.18 | 1.32117 | 1.31422 | 1.33158 | ||
5110 | 2019.12.12 09:19 | close | 2555 | 14.18 | 1.32183 | 1.31422 | 1.33158 | 898.42 | 142711.75 |
5111 | 2019.12.12 22:15 | sell | 2556 | 14.27 | 1.31735 | 1.32265 | 1.28741 | ||
5112 | 2019.12.12 22:18 | close | 2556 | 14.27 | 1.31664 | 1.32265 | 1.28741 | 975.57 | 143687.32 |
5113 | 2019.12.13 11:15 | buy | 2557 | 14.37 | 1.33830 | 1.32618 | 1.39795 | ||
5114 | 2019.12.13 11:36 | close | 2557 | 14.37 | 1.33897 | 1.32618 | 1.39795 | 924.33 | 144611.65 |
5115 | 2019.12.16 01:15 | sell | 2558 | 14.46 | 1.33476 | 1.34686 | 1.31317 | ||
5116 | 2019.12.16 10:15 | close | 2558 | 14.46 | 1.33717 | 1.34686 | 1.31317 | -3523.47 | 141088.18 |
5117 | 2019.12.16 10:15 | buy | 2559 | 14.11 | 1.33710 | 1.33057 | 1.35379 | ||
5118 | 2019.12.16 10:18 | close | 2559 | 14.11 | 1.33794 | 1.33057 | 1.35379 | 1147.51 | 142235.69 |
5119 | 2019.12.16 15:00 | sell | 2560 | 14.22 | 1.33789 | 1.34289 | 1.32238 | ||
5120 | 2019.12.16 15:03 | close | 2560 | 14.22 | 1.33713 | 1.34289 | 1.32238 | 1042.67 | 143278.36 |
5121 | 2019.12.16 21:00 | sell | 2561 | 14.33 | 1.33453 | 1.34218 | 1.32200 | ||
5122 | 2019.12.16 21:18 | close | 2561 | 14.33 | 1.33375 | 1.34218 | 1.32200 | 1079.49 | 144357.85 |
5123 | 2019.12.16 22:00 | sell | 2562 | 14.44 | 1.33506 | 1.34218 | 1.32200 | ||
5124 | 2019.12.16 23:03 | close | 2562 | 14.44 | 1.33441 | 1.34218 | 1.32200 | 900.04 | 145257.89 |
5125 | 2019.12.17 05:15 | sell | 2563 | 14.53 | 1.32912 | 1.33793 | 1.30909 | ||
5126 | 2019.12.17 08:15 | close | 2563 | 14.53 | 1.32836 | 1.33793 | 1.30909 | 1065.65 | 146323.54 |
5127 | 2019.12.17 08:15 | buy | 2564 | 14.63 | 1.32853 | 1.32323 | 1.35235 | ||
5128 | 2019.12.17 10:18 | s/l | 2564 | 14.63 | 1.32314 | 1.32323 | 1.35235 | -7924.44 | 138399.10 |
5129 | 2019.12.17 23:15 | sell | 2565 | 13.84 | 1.31322 | 1.32530 | 1.28974 | ||
5130 | 2019.12.17 23:40 | close | 2565 | 13.84 | 1.31247 | 1.32530 | 1.28974 | 1001.65 | 139400.75 |
5131 | 2019.12.18 08:00 | sell | 2566 | 13.94 | 1.31117 | 1.31962 | 1.29478 | ||
5132 | 2019.12.18 08:21 | close | 2566 | 13.94 | 1.31047 | 1.31962 | 1.29478 | 939.25 | 140340.00 |
5133 | 2019.12.20 02:00 | sell | 2567 | 14.03 | 1.30176 | 1.31330 | 1.28464 | ||
5134 | 2019.12.20 02:27 | close | 2567 | 14.03 | 1.30096 | 1.31330 | 1.28464 | 1085.87 | 141425.87 |
5135 | 2019.12.23 08:45 | sell | 2568 | 14.14 | 1.30221 | 1.30791 | 1.28775 | ||
5136 | 2019.12.23 08:57 | close | 2568 | 14.14 | 1.30144 | 1.30791 | 1.28775 | 1051.95 | 142477.82 |
5137 | 2019.12.23 22:15 | sell | 2569 | 14.25 | 1.29422 | 1.30317 | 1.27773 | ||
5138 | 2019.12.23 23:55 | close | 2569 | 14.25 | 1.29359 | 1.30317 | 1.27773 | 860.86 | 143338.68 |
5139 | 2019.12.27 21:45 | buy | 2570 | 14.33 | 1.30857 | 1.29757 | 1.32581 | ||
5140 | 2019.12.27 21:53 | close | 2570 | 14.33 | 1.30935 | 1.29757 | 1.32581 | 1080.24 | 144418.92 |
5141 | 2019.12.27 22:45 | buy | 2571 | 14.44 | 1.30767 | 1.29892 | 1.32446 | ||
5142 | 2019.12.27 23:49 | close | 2571 | 14.44 | 1.30846 | 1.29892 | 1.32446 | 1102.99 | 145521.91 |
5143 | 2019.12.31 21:30 | buy | 2572 | 14.55 | 1.32467 | 1.31254 | 1.34626 | ||
5144 | 2019.12.31 23:43 | close | 2572 | 14.55 | 1.32548 | 1.31254 | 1.34626 | 1140.00 | 146661.91 |
5145 | 2020.01.02 05:15 | buy | 2573 | 14.67 | 1.32396 | 1.31385 | 1.34295 | ||
5146 | 2020.01.02 08:15 | close | 2573 | 14.67 | 1.32213 | 1.31385 | 1.34295 | -2723.46 | 143938.45 |
5147 | 2020.01.02 22:30 | sell | 2574 | 14.39 | 1.31451 | 1.32492 | 1.29812 | ||
5148 | 2020.01.02 22:35 | close | 2574 | 14.39 | 1.31369 | 1.32492 | 1.29812 | 1142.15 | 145080.60 |
5149 | 2020.01.03 02:45 | sell | 2575 | 14.51 | 1.31491 | 1.32304 | 1.30000 | ||
5150 | 2020.01.03 03:54 | close | 2575 | 14.51 | 1.31415 | 1.32304 | 1.30000 | 1064.60 | 146145.20 |
5151 | 2020.01.03 18:30 | sell | 2576 | 14.61 | 1.30948 | 1.31600 | 1.29462 | ||
5152 | 2020.01.03 19:12 | close | 2576 | 14.61 | 1.30877 | 1.31600 | 1.29462 | 999.05 | 147144.25 |
5153 | 2020.01.06 15:00 | buy | 2577 | 14.71 | 1.31391 | 1.30633 | 1.32853 | ||
5154 | 2020.01.06 15:02 | close | 2577 | 14.71 | 1.31472 | 1.30633 | 1.32853 | 1152.85 | 148297.10 |
5155 | 2020.01.06 15:15 | buy | 2578 | 14.83 | 1.31358 | 1.30633 | 1.32853 | ||
5156 | 2020.01.06 15:29 | close | 2578 | 14.83 | 1.31442 | 1.30633 | 1.32853 | 1206.76 | 149503.86 |
5157 | 2020.01.09 02:00 | sell | 2579 | 14.95 | 1.31054 | 1.31694 | 1.29904 | ||
5158 | 2020.01.09 10:06 | close | 2579 | 14.95 | 1.30972 | 1.31694 | 1.29904 | 1186.71 | 150690.57 |
5159 | 2020.01.09 18:45 | sell | 2580 | 15.07 | 1.30652 | 1.31233 | 1.29019 | ||
5160 | 2020.01.09 20:36 | close | 2580 | 15.07 | 1.30577 | 1.31233 | 1.29019 | 1090.87 | 151781.44 |
5161 | 2020.01.13 21:45 | sell | 2581 | 15.18 | 1.29983 | 1.30494 | 1.28806 | ||
5162 | 2020.01.13 23:12 | close | 2581 | 15.18 | 1.29909 | 1.30494 | 1.28806 | 1083.86 | 152865.30 |
5163 | 2020.01.15 00:00 | buy | 2582 | 15.29 | 1.30226 | 1.29542 | 1.31116 | ||
5164 | 2020.01.15 02:15 | close | 2582 | 15.29 | 1.30217 | 1.29542 | 1.31116 | -177.42 | 152687.88 |
5165 | 2020.01.21 22:45 | buy | 2583 | 15.27 | 1.30453 | 1.29932 | 1.31709 | ||
5166 | 2020.01.22 02:08 | close | 2583 | 15.27 | 1.30525 | 1.29932 | 1.31709 | 982.79 | 153670.67 |
5167 | 2020.01.23 04:00 | buy | 2584 | 15.37 | 1.31377 | 1.30392 | 1.32658 | ||
5168 | 2020.01.23 09:00 | close | 2584 | 15.37 | 1.31350 | 1.30392 | 1.32658 | -455.37 | 153215.30 |
5169 | 2020.01.28 20:15 | sell | 2585 | 15.32 | 1.30029 | 1.30649 | 1.28855 | ||
5170 | 2020.01.28 21:03 | close | 2585 | 15.32 | 1.29963 | 1.30649 | 1.28855 | 971.28 | 154186.58 |
5171 | 2020.01.28 21:45 | sell | 2586 | 15.42 | 1.30071 | 1.30615 | 1.28889 | ||
5172 | 2020.01.29 03:30 | close | 2586 | 15.42 | 1.30223 | 1.30615 | 1.28889 | -2447.17 | 151739.41 |
5173 | 2020.01.30 20:45 | buy | 2587 | 15.17 | 1.30901 | 1.29773 | 1.32425 | ||
5174 | 2020.01.31 02:45 | close | 2587 | 15.17 | 1.30977 | 1.29773 | 1.32425 | 1036.90 | 152776.32 |
5175 | 2020.02.03 23:45 | sell | 2588 | 15.28 | 1.30010 | 1.31208 | 1.27958 | ||
5176 | 2020.02.04 00:34 | close | 2588 | 15.28 | 1.29924 | 1.31208 | 1.27958 | 1211.70 | 153988.02 |
5177 | 2020.02.04 05:45 | sell | 2589 | 15.40 | 1.30004 | 1.30783 | 1.28835 | ||
5178 | 2020.02.04 09:00 | close | 2589 | 15.40 | 1.29953 | 1.30783 | 1.28835 | 745.36 | 154733.38 |
5179 | 2020.02.10 07:00 | sell | 2590 | 15.47 | 1.29055 | 1.29589 | 1.28037 | ||
5180 | 2020.02.10 09:00 | close | 2590 | 15.47 | 1.28977 | 1.29589 | 1.28037 | 1166.73 | 155900.11 |
5181 | 2020.02.12 00:05 | buy | 2591 | 15.59 | 1.29593 | 1.28938 | 1.30417 | ||
5182 | 2020.02.12 02:15 | close | 2591 | 15.59 | 1.29576 | 1.28938 | 1.30417 | -305.41 | 155594.70 |
5183 | 2020.02.13 22:45 | buy | 2592 | 15.56 | 1.30449 | 1.29439 | 1.31947 | ||
5184 | 2020.02.14 08:28 | close | 2592 | 15.56 | 1.30530 | 1.29439 | 1.31947 | 1141.49 | 156736.19 |
5185 | 2020.02.18 18:45 | buy | 2593 | 15.67 | 1.30154 | 1.29643 | 1.31267 | ||
5186 | 2020.02.19 01:45 | close | 2593 | 15.67 | 1.30036 | 1.29643 | 1.31267 | -1968.67 | 154767.52 |
5187 | 2020.02.20 18:15 | sell | 2594 | 15.48 | 1.28869 | 1.29382 | 1.27695 | ||
5188 | 2020.02.20 18:21 | close | 2594 | 15.48 | 1.28791 | 1.29382 | 1.27695 | 1167.54 | 155935.06 |
5189 | 2020.02.21 22:15 | buy | 2595 | 15.59 | 1.29627 | 1.28844 | 1.30768 | ||
5190 | 2020.02.24 15:00 | close | 2595 | 15.59 | 1.29208 | 1.28844 | 1.30768 | -6651.05 | 149284.02 |
5191 | 2020.02.25 15:00 | buy | 2596 | 14.93 | 1.29532 | 1.29021 | 1.30775 | ||
5192 | 2020.02.25 15:03 | close | 2596 | 14.93 | 1.29602 | 1.29021 | 1.30775 | 1006.42 | 150290.44 |
5193 | 2020.02.25 22:00 | buy | 2597 | 15.03 | 1.30012 | 1.29270 | 1.31088 | ||
5194 | 2020.02.26 03:30 | close | 2597 | 15.03 | 1.30049 | 1.29270 | 1.31088 | 441.43 | 150731.86 |
5195 | 2020.02.27 20:30 | sell | 2598 | 15.07 | 1.28896 | 1.29462 | 1.27736 | ||
5196 | 2020.02.28 00:00 | close | 2598 | 15.07 | 1.28883 | 1.29462 | 1.27736 | 95.27 | 150827.14 |
5197 | 2020.02.28 22:15 | sell | 2599 | 15.08 | 1.28089 | 1.29195 | 1.25315 | ||
5198 | 2020.03.02 00:01 | close | 2599 | 15.08 | 1.27952 | 1.29195 | 1.25315 | 1965.50 | 152792.64 |
5199 | 2020.03.02 03:45 | sell | 2600 | 15.28 | 1.28248 | 1.29195 | 1.25315 | ||
5200 | 2020.03.02 03:59 | close | 2600 | 15.28 | 1.28176 | 1.29195 | 1.25315 | 1060.96 | 153853.60 |
5201 | 2020.03.02 05:00 | sell | 2601 | 15.39 | 1.28281 | 1.29195 | 1.25315 | ||
5202 | 2020.03.02 06:38 | close | 2601 | 15.39 | 1.28203 | 1.29195 | 1.25315 | 1160.93 | 155014.53 |
5203 | 2020.03.02 10:00 | buy | 2602 | 15.50 | 1.28059 | 1.27255 | 1.29751 | ||
5204 | 2020.03.02 19:00 | close | 2602 | 15.50 | 1.27883 | 1.27255 | 1.29751 | -2767.70 | 152246.83 |
5205 | 2020.03.02 19:00 | sell | 2603 | 15.22 | 1.27885 | 1.28503 | 1.26285 | ||
5206 | 2020.03.02 20:58 | close | 2603 | 15.22 | 1.27812 | 1.28503 | 1.26285 | 1072.13 | 153318.96 |
5207 | 2020.03.03 01:45 | sell | 2604 | 15.33 | 1.27700 | 1.28503 | 1.26271 | ||
5208 | 2020.03.03 03:15 | close | 2604 | 15.33 | 1.27636 | 1.28503 | 1.26271 | 941.97 | 154260.93 |
5209 | 2020.03.05 03:15 | buy | 2605 | 15.43 | 1.28638 | 1.27698 | 1.29794 | ||
5210 | 2020.03.05 05:01 | close | 2605 | 15.43 | 1.28708 | 1.27698 | 1.29794 | 1040.41 | 155301.34 |
5211 | 2020.03.06 19:30 | buy | 2606 | 15.53 | 1.29961 | 1.29442 | 1.31492 | ||
5212 | 2020.03.06 19:55 | close | 2606 | 15.53 | 1.30043 | 1.29442 | 1.31492 | 1233.10 | 156534.44 |
5213 | 2020.03.09 03:45 | buy | 2607 | 15.65 | 1.30744 | 1.29612 | 1.32494 | ||
5214 | 2020.03.09 04:08 | close | 2607 | 15.65 | 1.30815 | 1.29612 | 1.32494 | 1070.23 | 157604.67 |
5215 | 2020.03.09 08:30 | buy | 2608 | 15.76 | 1.30610 | 1.29868 | 1.32626 | ||
5216 | 2020.03.09 09:42 | close | 2608 | 15.76 | 1.30690 | 1.29868 | 1.32626 | 1219.63 | 158824.30 |
5217 | 2020.03.09 18:00 | sell | 2609 | 15.88 | 1.31347 | 1.32003 | 1.28681 | ||
5218 | 2020.03.09 18:55 | close | 2609 | 15.88 | 1.31276 | 1.32003 | 1.28681 | 1085.76 | 159910.06 |
5219 | 2020.03.10 11:00 | sell | 2610 | 15.99 | 1.30667 | 1.31501 | 1.28831 | ||
5220 | 2020.03.10 11:10 | close | 2610 | 15.99 | 1.30601 | 1.31501 | 1.28831 | 1013.55 | 160923.61 |
5221 | 2020.03.11 08:00 | sell | 2611 | 16.09 | 1.29258 | 1.30448 | 1.26860 | ||
5222 | 2020.03.11 10:00 | close | 2611 | 16.09 | 1.29177 | 1.30448 | 1.26860 | 1261.69 | 162185.30 |
5223 | 2020.03.11 14:45 | buy | 2612 | 16.22 | 1.29125 | 1.28282 | 1.31248 | ||
5224 | 2020.03.11 14:56 | close | 2612 | 16.22 | 1.29206 | 1.28282 | 1.31248 | 1271.93 | 163457.23 |
5225 | 2020.03.11 18:15 | buy | 2613 | 16.35 | 1.29075 | 1.28282 | 1.31248 | ||
5226 | 2020.03.11 22:01 | s/l | 2613 | 16.35 | 1.28269 | 1.28282 | 1.31248 | -13220.31 | 150236.92 |
5227 | 2020.03.12 04:15 | sell | 2614 | 15.02 | 1.28378 | 1.29570 | 1.26305 | ||
5228 | 2020.03.12 04:45 | close | 2614 | 15.02 | 1.28294 | 1.29570 | 1.26305 | 1223.11 | 151460.03 |
5229 | 2020.03.12 21:00 | sell | 2615 | 15.15 | 1.26203 | 1.27408 | 1.21311 | ||
5230 | 2020.03.12 21:27 | close | 2615 | 15.15 | 1.26119 | 1.27408 | 1.21311 | 1234.36 | 152694.39 |
5231 | 2020.03.13 03:15 | buy | 2616 | 15.27 | 1.25427 | 1.24899 | 1.31669 | ||
5232 | 2020.03.13 05:26 | close | 2616 | 15.27 | 1.25490 | 1.24899 | 1.31669 | 923.71 | 153618.10 |
5233 | 2020.03.13 08:15 | sell | 2617 | 15.36 | 1.25675 | 1.26881 | 1.22324 | ||
5234 | 2020.03.13 08:21 | close | 2617 | 15.36 | 1.25607 | 1.26881 | 1.22324 | 1005.87 | 154623.97 |
5235 | 2020.03.13 14:15 | buy | 2618 | 15.46 | 1.25686 | 1.25077 | 1.27733 | ||
5236 | 2020.03.13 14:45 | s/l | 2618 | 15.46 | 1.25081 | 1.25077 | 1.27733 | -9392.16 | 145231.81 |
5237 | 2020.03.16 00:45 | sell | 2619 | 14.52 | 1.24141 | 1.25336 | 1.18954 | ||
5238 | 2020.03.16 01:07 | close | 2619 | 14.52 | 1.24055 | 1.25336 | 1.18954 | 1212.66 | 146444.47 |
5239 | 2020.03.16 06:45 | sell | 2620 | 14.64 | 1.23414 | 1.24607 | 1.18954 | ||
5240 | 2020.03.16 07:32 | close | 2620 | 14.64 | 1.23345 | 1.24607 | 1.18954 | 974.02 | 147418.49 |
5241 | 2020.03.16 18:30 | sell | 2621 | 14.74 | 1.23292 | 1.24207 | 1.20089 | ||
5242 | 2020.03.16 18:31 | close | 2621 | 14.74 | 1.23223 | 1.24207 | 1.20089 | 980.71 | 148399.20 |
5243 | 2020.03.17 20:30 | sell | 2622 | 14.84 | 1.20897 | 1.22093 | 1.17323 | ||
5244 | 2020.03.17 20:36 | close | 2622 | 14.84 | 1.20814 | 1.22093 | 1.17323 | 1195.84 | 149595.04 |
5245 | 2020.03.17 21:30 | sell | 2623 | 14.96 | 1.21072 | 1.22279 | 1.17361 | ||
5246 | 2020.03.17 21:48 | close | 2623 | 14.96 | 1.20993 | 1.22279 | 1.17361 | 1145.61 | 150740.65 |
5247 | 2020.03.17 23:45 | buy | 2624 | 15.07 | 1.20462 | 1.19936 | 1.25305 | ||
5248 | 2020.03.17 23:48 | close | 2624 | 15.07 | 1.20532 | 1.19936 | 1.25305 | 1018.60 | 151759.25 |
5249 | 2020.03.18 02:15 | sell | 2625 | 15.18 | 1.21057 | 1.22263 | 1.17493 | ||
5250 | 2020.03.18 07:45 | close | 2625 | 15.18 | 1.21130 | 1.22263 | 1.17493 | -1144.90 | 150614.35 |
5251 | 2020.03.18 07:45 | buy | 2626 | 15.06 | 1.21131 | 1.20009 | 1.22695 | ||
5252 | 2020.03.18 12:13 | s/l | 2626 | 15.06 | 1.20001 | 1.20009 | 1.22695 | -17054.28 | 133560.07 |
5253 | 2020.03.19 04:00 | buy | 2627 | 13.36 | 1.15644 | 1.14497 | 1.27333 | ||
5254 | 2020.03.19 04:00 | close | 2627 | 13.36 | 1.15724 | 1.14497 | 1.27333 | 1037.90 | 134597.97 |
5255 | 2020.03.19 09:30 | sell | 2628 | 13.46 | 1.15617 | 1.16822 | 1.10228 | ||
5256 | 2020.03.19 09:30 | close | 2628 | 13.46 | 1.15548 | 1.16822 | 1.10228 | 897.61 | 135495.58 |
5257 | 2020.03.19 20:00 | buy | 2629 | 13.55 | 1.16240 | 1.15029 | 1.21140 | ||
5258 | 2020.03.19 20:05 | close | 2629 | 13.55 | 1.16307 | 1.15029 | 1.21140 | 876.35 | 136371.93 |
5259 | 2020.03.20 02:45 | sell | 2630 | 13.64 | 1.15014 | 1.16205 | 1.10260 | ||
5260 | 2020.03.20 02:54 | close | 2630 | 13.64 | 1.14942 | 1.16205 | 1.10260 | 950.70 | 137322.63 |
5261 | 2020.03.20 04:15 | sell | 2631 | 13.73 | 1.15530 | 1.16721 | 1.10260 | ||
5262 | 2020.03.20 08:00 | s/l | 2631 | 13.73 | 1.16723 | 1.16721 | 1.10260 | -16411.62 | 120911.01 |
5263 | 2020.03.23 00:30 | sell | 2632 | 12.09 | 1.16737 | 1.17946 | 1.11746 | ||
5264 | 2020.03.23 01:07 | close | 2632 | 12.09 | 1.16658 | 1.17946 | 1.11746 | 926.87 | 121837.88 |
5265 | 2020.03.23 07:15 | sell | 2633 | 12.18 | 1.16622 | 1.17829 | 1.11294 | ||
5266 | 2020.03.23 07:36 | close | 2633 | 12.18 | 1.16547 | 1.17829 | 1.11294 | 885.09 | 122722.97 |
5267 | 2020.03.23 08:30 | sell | 2634 | 12.27 | 1.16946 | 1.18148 | 1.11294 | ||
5268 | 2020.03.23 08:30 | close | 2634 | 12.27 | 1.16856 | 1.18148 | 1.11294 | 1075.60 | 123798.57 |
5269 | 2020.03.23 09:15 | sell | 2635 | 12.38 | 1.16995 | 1.18185 | 1.11294 | ||
5270 | 2020.03.23 09:23 | close | 2635 | 12.38 | 1.16904 | 1.18185 | 1.11294 | 1097.61 | 124896.18 |
5271 | 2020.03.23 10:45 | buy | 2636 | 12.49 | 1.16172 | 1.15314 | 1.23354 | ||
5272 | 2020.03.23 10:46 | close | 2636 | 12.49 | 1.16249 | 1.15314 | 1.23354 | 932.71 | 125828.89 |
5273 | 2020.03.23 12:15 | buy | 2637 | 12.58 | 1.16016 | 1.15314 | 1.20694 | ||
5274 | 2020.03.23 12:18 | close | 2637 | 12.58 | 1.16093 | 1.15314 | 1.20694 | 939.47 | 126768.36 |
5275 | 2020.03.23 15:15 | sell | 2638 | 12.68 | 1.16228 | 1.17133 | 1.12977 | ||
5276 | 2020.03.23 15:29 | close | 2638 | 12.68 | 1.16160 | 1.17133 | 1.12977 | 832.76 | 127601.12 |
5277 | 2020.03.23 17:00 | sell | 2639 | 12.76 | 1.16661 | 1.17164 | 1.12977 | ||
5278 | 2020.03.23 17:01 | close | 2639 | 12.76 | 1.16584 | 1.17164 | 1.12977 | 952.75 | 128553.87 |
5279 | 2020.03.24 02:15 | sell | 2640 | 12.86 | 1.15708 | 1.16900 | 1.11791 | ||
5280 | 2020.03.24 08:45 | close | 2640 | 12.86 | 1.16100 | 1.16900 | 1.11791 | -5070.88 | 123482.99 |
5281 | 2020.03.25 19:45 | sell | 2641 | 12.35 | 1.18197 | 1.19398 | 1.13036 | ||
5282 | 2020.03.25 20:09 | close | 2641 | 12.35 | 1.18125 | 1.19398 | 1.13036 | 860.00 | 124342.99 |
5283 | 2020.03.26 01:30 | buy | 2642 | 12.43 | 1.18386 | 1.17149 | 1.23077 | ||
5284 | 2020.03.26 02:57 | close | 2642 | 12.43 | 1.18450 | 1.17149 | 1.23077 | 766.09 | 125109.08 |
5285 | 2020.03.26 08:15 | sell | 2643 | 12.51 | 1.18730 | 1.19234 | 1.13608 | ||
5286 | 2020.03.26 08:17 | close | 2643 | 12.51 | 1.18652 | 1.19234 | 1.13608 | 946.07 | 126055.15 |
5287 | 2020.03.26 09:15 | buy | 2644 | 12.61 | 1.18427 | 1.17188 | 1.21933 | ||
5288 | 2020.03.26 10:09 | close | 2644 | 12.61 | 1.18500 | 1.17188 | 1.21933 | 890.67 | 126945.82 |
5289 | 2020.03.26 10:15 | sell | 2645 | 12.69 | 1.18753 | 1.19269 | 1.13608 | ||
5290 | 2020.03.26 10:15 | close | 2645 | 12.69 | 1.18681 | 1.19269 | 1.13608 | 883.54 | 127829.36 |
5291 | 2020.03.27 08:45 | buy | 2646 | 12.78 | 1.22399 | 1.21161 | 1.26801 | ||
5292 | 2020.03.27 08:49 | close | 2646 | 12.78 | 1.22474 | 1.21161 | 1.26801 | 927.22 | 128756.58 |
5293 | 2020.03.27 11:30 | buy | 2647 | 12.88 | 1.21680 | 1.20449 | 1.25856 | ||
5294 | 2020.03.27 11:30 | close | 2647 | 12.88 | 1.21760 | 1.20449 | 1.25856 | 999.06 | 129755.64 |
5295 | 2020.03.27 13:45 | sell | 2648 | 12.98 | 1.22619 | 1.23120 | 1.19442 | ||
5296 | 2020.03.27 13:45 | close | 2648 | 12.98 | 1.22549 | 1.23120 | 1.19442 | 876.77 | 130632.41 |
5297 | 2020.03.30 01:45 | buy | 2649 | 13.06 | 1.23984 | 1.22752 | 1.28266 | ||
5298 | 2020.03.30 01:49 | close | 2649 | 13.06 | 1.24067 | 1.22752 | 1.28266 | 1051.60 | 131684.01 |
5299 | 2020.03.30 05:00 | buy | 2650 | 13.17 | 1.24063 | 1.22841 | 1.28266 | ||
5300 | 2020.03.30 08:45 | close | 2650 | 13.17 | 1.24103 | 1.22841 | 1.28266 | 494.12 | 132178.13 |
5301 | 2020.03.30 08:45 | sell | 2651 | 13.22 | 1.24089 | 1.24851 | 1.19257 | ||
5302 | 2020.03.30 08:48 | close | 2651 | 13.22 | 1.24004 | 1.24851 | 1.19257 | 1090.89 | 133269.02 |
5303 | 2020.03.30 20:30 | buy | 2652 | 13.33 | 1.23697 | 1.23166 | 1.26146 | ||
5304 | 2020.03.30 20:58 | close | 2652 | 13.33 | 1.23762 | 1.23166 | 1.26146 | 833.48 | 134102.50 |
5305 | 2020.03.31 09:15 | sell | 2653 | 13.41 | 1.23608 | 1.24407 | 1.20431 | ||
5306 | 2020.03.31 09:16 | close | 2653 | 13.41 | 1.23531 | 1.24407 | 1.20431 | 999.41 | 135101.91 |
5307 | 2020.03.31 09:45 | buy | 2654 | 13.51 | 1.23176 | 1.22419 | 1.26395 | ||
5308 | 2020.03.31 11:02 | close | 2654 | 13.51 | 1.23263 | 1.22419 | 1.26395 | 1142.09 | 136244.00 |
5309 | 2020.04.01 02:00 | buy | 2655 | 13.62 | 1.23969 | 1.22844 | 1.26606 | ||
5310 | 2020.04.01 02:01 | close | 2655 | 13.62 | 1.24049 | 1.22844 | 1.26606 | 1055.83 | 137299.83 |
5311 | 2020.04.01 04:45 | buy | 2656 | 13.73 | 1.23940 | 1.23092 | 1.26358 | ||
5312 | 2020.04.01 16:14 | close | 2656 | 13.73 | 1.24015 | 1.23092 | 1.26358 | 995.72 | 138295.55 |
5313 | 2020.04.02 23:15 | sell | 2657 | 13.83 | 1.24070 | 1.24751 | 1.22213 | ||
5314 | 2020.04.02 23:55 | close | 2657 | 13.83 | 1.23986 | 1.24751 | 1.22213 | 1127.40 | 139422.95 |
5315 | 2020.04.03 21:30 | sell | 2658 | 13.94 | 1.22856 | 1.23949 | 1.20153 | ||
5316 | 2020.04.03 21:31 | close | 2658 | 13.94 | 1.22774 | 1.23949 | 1.20153 | 1108.82 | 140531.77 |
5317 | 2020.04.06 15:45 | buy | 2659 | 14.05 | 1.22807 | 1.22095 | 1.24443 | ||
5318 | 2020.04.06 15:55 | close | 2659 | 14.05 | 1.22876 | 1.22095 | 1.24443 | 934.95 | 141466.72 |
5319 | 2020.04.06 16:30 | buy | 2660 | 14.15 | 1.22726 | 1.22095 | 1.24443 | ||
5320 | 2020.04.06 16:46 | close | 2660 | 14.15 | 1.22810 | 1.22095 | 1.24443 | 1153.87 | 142620.59 |
5321 | 2020.04.07 02:45 | sell | 2661 | 14.26 | 1.22347 | 1.23269 | 1.20021 | ||
5322 | 2020.04.07 03:40 | close | 2661 | 14.26 | 1.22279 | 1.23269 | 1.20021 | 934.78 | 143555.37 |
5323 | 2020.04.07 17:45 | buy | 2662 | 14.36 | 1.23217 | 1.22017 | 1.26033 | ||
5324 | 2020.04.07 17:47 | close | 2662 | 14.36 | 1.23299 | 1.22017 | 1.26033 | 1142.13 | 144697.50 |
5325 | 2020.04.08 00:00 | buy | 2663 | 14.47 | 1.23336 | 1.22573 | 1.25105 | ||
5326 | 2020.04.08 01:48 | close | 2663 | 14.47 | 1.23420 | 1.22573 | 1.25105 | 1179.79 | 145877.29 |
5327 | 2020.04.08 22:30 | buy | 2664 | 14.59 | 1.23869 | 1.22876 | 1.25508 | ||
5328 | 2020.04.09 00:58 | close | 2664 | 14.59 | 1.23959 | 1.22876 | 1.25508 | 1056.79 | 146934.08 |
5329 | 2020.04.09 15:30 | buy | 2665 | 14.69 | 1.24028 | 1.23502 | 1.25344 | ||
5330 | 2020.04.09 15:31 | close | 2665 | 14.69 | 1.24096 | 1.23502 | 1.25344 | 962.48 | 147896.56 |
5331 | 2020.04.13 23:15 | buy | 2666 | 14.79 | 1.25123 | 1.24596 | 1.26126 | ||
5332 | 2020.04.14 02:13 | close | 2666 | 14.79 | 1.25207 | 1.24596 | 1.26126 | 1130.96 | 149027.51 |
5333 | 2020.04.15 05:45 | buy | 2667 | 14.90 | 1.26083 | 1.25235 | 1.27705 | ||
5334 | 2020.04.15 10:41 | s/l | 2667 | 14.90 | 1.25224 | 1.25235 | 1.27705 | -12836.67 | 136190.84 |
5335 | 2020.04.15 18:30 | sell | 2668 | 13.62 | 1.25201 | 1.26304 | 1.22426 | ||
5336 | 2020.04.15 23:00 | close | 2668 | 13.62 | 1.25263 | 1.26304 | 1.22426 | -878.54 | 135312.30 |
5337 | 2020.04.15 23:00 | buy | 2669 | 13.53 | 1.25273 | 1.24365 | 1.27943 | ||
5338 | 2020.04.15 23:08 | close | 2669 | 13.53 | 1.25343 | 1.24365 | 1.27943 | 913.20 | 136225.50 |
5339 | 2020.04.16 08:30 | sell | 2670 | 13.62 | 1.24880 | 1.25748 | 1.22982 | ||
5340 | 2020.04.16 09:01 | close | 2670 | 13.62 | 1.24805 | 1.25748 | 1.22982 | 987.48 | 137212.98 |
5341 | 2020.04.16 09:45 | sell | 2671 | 13.72 | 1.25118 | 1.25748 | 1.23300 | ||
5342 | 2020.04.16 09:51 | close | 2671 | 13.72 | 1.25041 | 1.25748 | 1.23300 | 1022.11 | 138235.09 |
5343 | 2020.04.17 07:00 | buy | 2672 | 13.82 | 1.24930 | 1.24075 | 1.26363 | ||
5344 | 2020.04.17 07:25 | close | 2672 | 13.82 | 1.25000 | 1.24075 | 1.26363 | 932.87 | 139167.96 |
5345 | 2020.04.17 10:15 | buy | 2673 | 13.92 | 1.24614 | 1.24075 | 1.26363 | ||
5346 | 2020.04.17 13:07 | s/l | 2673 | 13.92 | 1.24071 | 1.24075 | 1.26363 | -7593.25 | 131574.71 |
5347 | 2020.04.17 14:15 | sell | 2674 | 13.16 | 1.24760 | 1.25276 | 1.22911 | ||
5348 | 2020.04.17 14:22 | close | 2674 | 13.16 | 1.24681 | 1.25276 | 1.22911 | 1006.80 | 132581.51 |
5349 | 2020.04.17 21:15 | buy | 2675 | 13.26 | 1.24871 | 1.24065 | 1.26373 | ||
5350 | 2020.04.17 22:48 | close | 2675 | 13.26 | 1.24936 | 1.24065 | 1.26373 | 828.79 | 133410.30 |
5351 | 2020.04.20 03:00 | buy | 2676 | 13.34 | 1.24852 | 1.24065 | 1.26273 | ||
5352 | 2020.04.20 12:15 | close | 2676 | 13.34 | 1.24745 | 1.24065 | 1.26273 | -1460.69 | 131949.61 |
5353 | 2020.04.20 17:30 | sell | 2677 | 13.19 | 1.24519 | 1.25028 | 1.23328 | ||
5354 | 2020.04.20 21:30 | close | 2677 | 13.19 | 1.24487 | 1.25028 | 1.23328 | 389.23 | 132338.84 |
5355 | 2020.04.21 17:00 | sell | 2678 | 13.23 | 1.23299 | 1.24469 | 1.20863 | ||
5356 | 2020.04.21 17:02 | close | 2678 | 13.23 | 1.23227 | 1.24469 | 1.20863 | 919.93 | 133258.77 |
5357 | 2020.04.22 03:30 | buy | 2679 | 13.33 | 1.22898 | 1.22374 | 1.25963 | ||
5358 | 2020.04.22 05:09 | close | 2679 | 13.33 | 1.22990 | 1.22374 | 1.25963 | 1193.60 | 134452.37 |
5359 | 2020.04.22 17:00 | buy | 2680 | 13.45 | 1.23267 | 1.22742 | 1.24970 | ||
5360 | 2020.04.22 17:10 | close | 2680 | 13.45 | 1.23346 | 1.22742 | 1.24970 | 1029.39 | 135481.76 |
5361 | 2020.04.22 22:45 | sell | 2681 | 13.55 | 1.23277 | 1.23856 | 1.21628 | ||
5362 | 2020.04.22 22:58 | close | 2681 | 13.55 | 1.23200 | 1.23856 | 1.21628 | 1009.94 | 136491.70 |
5363 | 2020.04.23 01:45 | sell | 2682 | 13.65 | 1.23434 | 1.23944 | 1.21794 | ||
5364 | 2020.04.23 02:31 | close | 2682 | 13.65 | 1.23350 | 1.23944 | 1.21794 | 1112.90 | 137604.60 |
5365 | 2020.04.24 07:15 | sell | 2683 | 13.76 | 1.23593 | 1.24146 | 1.22320 | ||
5366 | 2020.04.24 07:40 | close | 2683 | 13.76 | 1.23522 | 1.24146 | 1.22320 | 942.95 | 138547.55 |
5367 | 2020.04.28 16:15 | buy | 2684 | 13.85 | 1.24723 | 1.24034 | 1.26326 | ||
5368 | 2020.04.29 02:30 | close | 2684 | 13.85 | 1.24297 | 1.24034 | 1.26326 | -6004.32 | 132543.24 |
5369 | 2020.04.29 03:15 | sell | 2685 | 13.25 | 1.24418 | 1.25180 | 1.22892 | ||
5370 | 2020.04.29 09:30 | close | 2685 | 13.25 | 1.24631 | 1.25180 | 1.22892 | -2855.22 | 129688.02 |
5371 | 2020.04.29 16:30 | sell | 2686 | 12.97 | 1.24406 | 1.24907 | 1.22921 | ||
5372 | 2020.04.29 17:10 | close | 2686 | 12.97 | 1.24337 | 1.24907 | 1.22921 | 862.66 | 130550.68 |
5373 | 2020.04.30 03:30 | buy | 2687 | 13.06 | 1.24544 | 1.23886 | 1.25766 | ||
5374 | 2020.04.30 05:12 | close | 2687 | 13.06 | 1.24619 | 1.23886 | 1.25766 | 946.97 | 131497.65 |
5375 | 2020.05.01 01:15 | buy | 2688 | 13.15 | 1.25820 | 1.24606 | 1.28450 | ||
5376 | 2020.05.01 08:00 | close | 2688 | 13.15 | 1.25683 | 1.24606 | 1.28450 | -1834.64 | 129663.01 |
5377 | 2020.05.01 08:00 | sell | 2689 | 12.97 | 1.25694 | 1.26429 | 1.23075 | ||
5378 | 2020.05.01 08:10 | close | 2689 | 12.97 | 1.25626 | 1.26429 | 1.23075 | 849.35 | 130512.36 |
5379 | 2020.05.06 16:45 | sell | 2690 | 13.05 | 1.23917 | 1.24498 | 1.22666 | ||
5380 | 2020.05.06 16:50 | close | 2690 | 13.05 | 1.23839 | 1.24498 | 1.22666 | 985.55 | 131497.91 |
5381 | 2020.05.07 19:00 | sell | 2691 | 13.15 | 1.23462 | 1.24181 | 1.21133 | ||
5382 | 2020.05.08 07:30 | close | 2691 | 13.15 | 1.23873 | 1.24181 | 1.21133 | -5491.03 | 126006.87 |
5383 | 2020.05.08 07:45 | buy | 2692 | 12.60 | 1.23840 | 1.22657 | 1.25511 | ||
5384 | 2020.05.08 08:18 | close | 2692 | 12.60 | 1.23918 | 1.22657 | 1.25511 | 951.59 | 126958.46 |
5385 | 2020.05.08 21:45 | buy | 2693 | 12.70 | 1.24090 | 1.23559 | 1.25775 | ||
5386 | 2020.05.11 02:45 | close | 2693 | 12.70 | 1.24097 | 1.23559 | 1.25775 | -6.50 | 126951.96 |
5387 | 2020.05.11 02:45 | sell | 2694 | 12.70 | 1.24111 | 1.24667 | 1.22451 | ||
5388 | 2020.05.11 08:30 | close | 2694 | 12.70 | 1.24144 | 1.24667 | 1.22451 | -450.62 | 126501.34 |
5389 | 2020.05.11 16:15 | sell | 2695 | 12.65 | 1.23392 | 1.24372 | 1.21284 | ||
5390 | 2020.05.11 16:19 | close | 2695 | 12.65 | 1.23325 | 1.24372 | 1.21284 | 816.33 | 127317.67 |
5391 | 2020.05.11 18:00 | sell | 2696 | 12.73 | 1.23586 | 1.24372 | 1.21284 | ||
5392 | 2020.05.11 18:03 | close | 2696 | 12.73 | 1.23517 | 1.24372 | 1.21284 | 846.91 | 128164.58 |
5393 | 2020.05.12 06:15 | sell | 2697 | 12.82 | 1.23168 | 1.23688 | 1.21968 | ||
5394 | 2020.05.12 07:35 | close | 2697 | 12.82 | 1.23099 | 1.23688 | 1.21968 | 853.00 | 129017.58 |
5395 | 2020.05.13 05:00 | sell | 2698 | 12.90 | 1.22729 | 1.23778 | 1.21238 | ||
5396 | 2020.05.13 05:01 | close | 2698 | 12.90 | 1.22651 | 1.23778 | 1.21238 | 974.53 | 129992.11 |
5397 | 2020.05.15 04:45 | buy | 2699 | 13.00 | 1.22079 | 1.21560 | 1.23117 | ||
5398 | 2020.05.15 04:57 | close | 2699 | 13.00 | 1.22148 | 1.21560 | 1.23117 | 865.26 | 130857.37 |
5399 | 2020.05.18 04:30 | sell | 2700 | 13.09 | 1.21016 | 1.22224 | 1.19238 | ||
5400 | 2020.05.18 07:45 | close | 2700 | 13.09 | 1.20989 | 1.22224 | 1.19238 | 321.74 | 131179.11 |
5401 | 2020.05.19 06:00 | buy | 2701 | 13.12 | 1.21959 | 1.21062 | 1.23480 | ||
5402 | 2020.05.19 07:27 | close | 2701 | 13.12 | 1.22027 | 1.21062 | 1.23480 | 860.16 | 132039.27 |
5403 | 2020.05.19 23:00 | buy | 2702 | 13.20 | 1.22547 | 1.21834 | 1.24088 | ||
5404 | 2020.05.20 02:30 | close | 2702 | 13.20 | 1.22572 | 1.21834 | 1.24088 | 231.25 | 132270.53 |
5405 | 2020.05.20 12:45 | sell | 2703 | 13.23 | 1.22558 | 1.23067 | 1.21459 | ||
5406 | 2020.05.20 13:45 | close | 2703 | 13.23 | 1.22478 | 1.23067 | 1.21459 | 1025.97 | 133296.50 |
5407 | 2020.05.21 07:45 | sell | 2704 | 13.33 | 1.22062 | 1.22874 | 1.20962 | ||
5408 | 2020.05.21 08:21 | close | 2704 | 13.33 | 1.21986 | 1.22874 | 1.20962 | 980.54 | 134277.04 |
5409 | 2020.05.22 17:30 | sell | 2705 | 13.43 | 1.21868 | 1.22386 | 1.20892 | ||
5410 | 2020.05.22 18:43 | close | 2705 | 13.43 | 1.21798 | 1.22386 | 1.20892 | 907.36 | 135184.40 |
5411 | 2020.05.27 20:45 | sell | 2706 | 13.52 | 1.22545 | 1.23538 | 1.20548 | ||
5412 | 2020.05.27 21:21 | close | 2706 | 13.52 | 1.22467 | 1.23538 | 1.20548 | 1021.42 | 136205.82 |
5413 | 2020.05.28 07:00 | buy | 2707 | 13.62 | 1.22530 | 1.22011 | 1.24775 | ||
5414 | 2020.05.28 08:36 | close | 2707 | 13.62 | 1.22603 | 1.22011 | 1.24775 | 960.88 | 137166.70 |
5415 | 2020.05.28 22:30 | buy | 2708 | 13.72 | 1.23219 | 1.22335 | 1.24551 | ||
5416 | 2020.05.29 05:00 | close | 2708 | 13.72 | 1.23250 | 1.22335 | 1.24551 | 322.50 | 137489.19 |
5417 | 2020.05.29 22:45 | sell | 2709 | 13.75 | 1.23362 | 1.23939 | 1.21867 | ||
5418 | 2020.06.01 01:04 | close | 2709 | 13.75 | 1.23289 | 1.23939 | 1.21867 | 913.46 | 138402.65 |
5419 | 2020.06.02 07:15 | buy | 2710 | 13.84 | 1.24806 | 1.23748 | 1.26752 | ||
5420 | 2020.06.02 08:09 | close | 2710 | 13.84 | 1.24891 | 1.23748 | 1.26752 | 1141.85 | 139544.50 |
5421 | 2020.06.02 18:30 | buy | 2711 | 13.95 | 1.25355 | 1.24782 | 1.26732 | ||
5422 | 2020.06.02 19:13 | close | 2711 | 13.95 | 1.25434 | 1.24782 | 1.26732 | 1067.08 | 140611.58 |
5423 | 2020.06.03 10:45 | buy | 2712 | 14.06 | 1.25748 | 1.25236 | 1.26961 | ||
5424 | 2020.06.03 10:50 | close | 2712 | 14.06 | 1.25820 | 1.25236 | 1.26961 | 976.96 | 141588.54 |
5425 | 2020.06.04 23:00 | buy | 2713 | 14.16 | 1.25916 | 1.25004 | 1.27656 | ||
5426 | 2020.06.05 00:05 | close | 2713 | 14.16 | 1.26007 | 1.25004 | 1.27656 | 1181.68 | 142770.21 |
5427 | 2020.06.05 04:15 | buy | 2714 | 14.28 | 1.25864 | 1.25004 | 1.27656 | ||
5428 | 2020.06.05 04:30 | close | 2714 | 14.28 | 1.25939 | 1.25004 | 1.27656 | 1035.05 | 143805.26 |
5429 | 2020.06.08 16:15 | sell | 2715 | 14.38 | 1.26778 | 1.27294 | 1.25258 | ||
5430 | 2020.06.08 22:40 | s/l | 2715 | 14.38 | 1.27300 | 1.27294 | 1.25258 | -7542.82 | 136262.44 |
5431 | 2020.06.09 05:30 | buy | 2716 | 13.63 | 1.27133 | 1.26276 | 1.28832 | ||
5432 | 2020.06.09 06:21 | close | 2716 | 13.63 | 1.27214 | 1.26276 | 1.28832 | 1069.38 | 137331.82 |
5433 | 2020.06.09 14:45 | sell | 2717 | 13.73 | 1.26683 | 1.27554 | 1.24806 | ||
5434 | 2020.06.09 15:41 | close | 2717 | 13.73 | 1.26606 | 1.27554 | 1.24806 | 1022.42 | 138354.24 |
5435 | 2020.06.09 16:45 | sell | 2718 | 13.84 | 1.26953 | 1.27554 | 1.24806 | ||
5436 | 2020.06.09 23:00 | close | 2718 | 13.84 | 1.27274 | 1.27554 | 1.24806 | -4477.78 | 133876.46 |
5437 | 2020.06.09 23:00 | buy | 2719 | 13.39 | 1.27268 | 1.26180 | 1.28732 | ||
5438 | 2020.06.10 00:02 | close | 2719 | 13.39 | 1.27409 | 1.26180 | 1.28732 | 1786.56 | 135663.02 |
5439 | 2020.06.10 02:15 | buy | 2720 | 13.57 | 1.27236 | 1.26180 | 1.28732 | ||
5440 | 2020.06.10 04:11 | close | 2720 | 13.57 | 1.27309 | 1.26180 | 1.28732 | 956.08 | 136619.10 |
5441 | 2020.06.10 16:45 | buy | 2721 | 13.66 | 1.27496 | 1.26973 | 1.28983 | ||
5442 | 2020.06.10 16:50 | close | 2721 | 13.66 | 1.27576 | 1.26973 | 1.28983 | 1057.97 | 137677.07 |
5443 | 2020.06.12 15:30 | buy | 2722 | 13.77 | 1.26012 | 1.25449 | 1.27611 | ||
5444 | 2020.06.12 15:45 | close | 2722 | 13.77 | 1.26075 | 1.25449 | 1.27611 | 832.81 | 138509.88 |
5445 | 2020.06.12 16:00 | buy | 2723 | 13.85 | 1.25923 | 1.25413 | 1.27611 | ||
5446 | 2020.06.12 16:40 | close | 2723 | 13.85 | 1.25996 | 1.25413 | 1.27611 | 976.17 | 139486.05 |
5447 | 2020.06.12 23:00 | sell | 2724 | 13.95 | 1.25188 | 1.26394 | 1.22938 | ||
5448 | 2020.06.15 01:00 | close | 2724 | 13.95 | 1.25100 | 1.26394 | 1.22938 | 1135.47 | 140621.53 |
5449 | 2020.06.15 11:00 | sell | 2725 | 14.06 | 1.25092 | 1.25757 | 1.23323 | ||
5450 | 2020.06.15 14:00 | close | 2725 | 14.06 | 1.25110 | 1.25757 | 1.23323 | -288.26 | 140333.27 |
5451 | 2020.06.15 14:00 | buy | 2726 | 14.03 | 1.25091 | 1.24540 | 1.26448 | ||
5452 | 2020.06.15 14:07 | close | 2726 | 14.03 | 1.25167 | 1.24540 | 1.26448 | 1031.18 | 141364.45 |
5453 | 2020.06.17 07:30 | sell | 2727 | 14.14 | 1.25639 | 1.26809 | 1.24009 | ||
5454 | 2020.06.17 08:08 | close | 2727 | 14.14 | 1.25557 | 1.26809 | 1.24009 | 1123.95 | 142488.40 |
5455 | 2020.06.19 02:45 | sell | 2728 | 14.25 | 1.24306 | 1.25509 | 1.22423 | ||
5456 | 2020.06.19 03:01 | close | 2728 | 14.25 | 1.24223 | 1.25509 | 1.22423 | 1147.32 | 143635.72 |
5457 | 2020.06.19 06:00 | sell | 2729 | 14.36 | 1.24292 | 1.25492 | 1.22534 | ||
5458 | 2020.06.19 11:09 | close | 2729 | 14.36 | 1.24219 | 1.25492 | 1.22534 | 1012.58 | 144648.30 |
5459 | 2020.06.22 04:15 | sell | 2730 | 14.46 | 1.23670 | 1.24379 | 1.22321 | ||
5460 | 2020.06.22 04:18 | close | 2730 | 14.46 | 1.23588 | 1.24379 | 1.22321 | 1149.95 | 145798.25 |
5461 | 2020.06.22 04:45 | sell | 2731 | 14.58 | 1.23672 | 1.24241 | 1.22459 | ||
5462 | 2020.06.22 10:59 | s/l | 2731 | 14.58 | 1.24234 | 1.24241 | 1.22459 | -8230.03 | 137568.22 |
5463 | 2020.06.22 13:15 | buy | 2732 | 13.76 | 1.23980 | 1.23350 | 1.25320 | ||
5464 | 2020.06.22 14:59 | close | 2732 | 13.76 | 1.24044 | 1.23350 | 1.25320 | 846.52 | 138414.74 |
5465 | 2020.06.23 04:15 | buy | 2733 | 13.84 | 1.24611 | 1.23795 | 1.26347 | ||
5466 | 2020.06.23 04:59 | close | 2733 | 13.84 | 1.24684 | 1.23795 | 1.26347 | 975.83 | 139390.57 |
5467 | 2020.06.23 15:00 | sell | 2734 | 13.94 | 1.24697 | 1.25210 | 1.23503 | ||
5468 | 2020.06.23 17:27 | s/l | 2734 | 13.94 | 1.25200 | 1.25210 | 1.23503 | -7046.59 | 132343.98 |
5469 | 2020.06.29 03:45 | sell | 2735 | 13.23 | 1.23467 | 1.24191 | 1.22093 | ||
5470 | 2020.06.29 10:30 | close | 2735 | 13.23 | 1.23639 | 1.24191 | 1.22093 | -2308.23 | 130035.75 |
5471 | 2020.06.29 21:15 | sell | 2736 | 13.00 | 1.22940 | 1.23892 | 1.21136 | ||
5472 | 2020.06.29 21:31 | close | 2736 | 13.00 | 1.22856 | 1.23892 | 1.21136 | 1060.04 | 131095.79 |
5473 | 2020.06.30 01:30 | sell | 2737 | 13.11 | 1.23039 | 1.23892 | 1.21136 | ||
5474 | 2020.06.30 04:00 | close | 2737 | 13.11 | 1.23012 | 1.23892 | 1.21136 | 321.71 | 131417.50 |
5475 | 2020.06.30 07:45 | buy | 2738 | 13.14 | 1.22995 | 1.22474 | 1.24090 | ||
5476 | 2020.06.30 16:15 | close | 2738 | 13.14 | 1.22976 | 1.22474 | 1.24090 | -281.98 | 131135.52 |
5477 | 2020.07.01 03:15 | buy | 2739 | 13.11 | 1.23801 | 1.22596 | 1.25457 | ||
5478 | 2020.07.01 04:05 | close | 2739 | 13.11 | 1.23882 | 1.22596 | 1.25457 | 1029.45 | 132164.97 |
5479 | 2020.07.01 07:00 | buy | 2740 | 13.22 | 1.23690 | 1.22614 | 1.25416 | ||
5480 | 2020.07.01 09:15 | close | 2740 | 13.22 | 1.23774 | 1.22614 | 1.25416 | 1077.78 | 133242.75 |
5481 | 2020.07.02 03:00 | buy | 2741 | 13.32 | 1.24652 | 1.23720 | 1.26084 | ||
5482 | 2020.07.02 04:15 | close | 2741 | 13.32 | 1.24721 | 1.23720 | 1.26084 | 885.88 | 134128.63 |
5483 | 2020.07.07 22:00 | buy | 2742 | 13.41 | 1.25545 | 1.24622 | 1.27220 | ||
5484 | 2020.07.08 03:15 | close | 2742 | 13.41 | 1.25517 | 1.24622 | 1.27220 | -476.60 | 133652.02 |
5485 | 2020.07.09 00:00 | buy | 2743 | 13.37 | 1.26100 | 1.25084 | 1.27376 | ||
5486 | 2020.07.09 02:45 | close | 2743 | 13.37 | 1.26152 | 1.25084 | 1.27376 | 661.52 | 134313.54 |
5487 | 2020.07.10 19:30 | buy | 2744 | 13.43 | 1.26294 | 1.25666 | 1.27610 | ||
5488 | 2020.07.13 01:45 | close | 2744 | 13.43 | 1.26351 | 1.25666 | 1.27610 | 664.04 | 134977.58 |
5489 | 2020.07.14 08:00 | sell | 2745 | 13.50 | 1.25553 | 1.26381 | 1.24369 | ||
5490 | 2020.07.14 08:51 | close | 2745 | 13.50 | 1.25490 | 1.26381 | 1.24369 | 816.60 | 135794.18 |
5491 | 2020.07.15 06:30 | buy | 2746 | 13.58 | 1.25661 | 1.24797 | 1.26941 | ||
5492 | 2020.07.15 07:28 | close | 2746 | 13.58 | 1.25726 | 1.24797 | 1.26941 | 848.57 | 136642.75 |
5493 | 2020.07.15 17:00 | buy | 2747 | 13.66 | 1.26063 | 1.25482 | 1.27504 | ||
5494 | 2020.07.15 17:31 | close | 2747 | 13.66 | 1.26140 | 1.25482 | 1.27504 | 1017.38 | 137660.13 |
5495 | 2020.07.16 02:45 | sell | 2748 | 13.77 | 1.25924 | 1.26493 | 1.25005 | ||
5496 | 2020.07.16 03:00 | close | 2748 | 13.77 | 1.25849 | 1.26493 | 1.25005 | 998.07 | 138658.20 |
5497 | 2020.07.16 20:15 | buy | 2749 | 13.87 | 1.25808 | 1.25196 | 1.27300 | ||
5498 | 2020.07.17 02:30 | close | 2749 | 13.87 | 1.25582 | 1.25196 | 1.27300 | -3239.28 | 135418.93 |
5499 | 2020.07.17 06:45 | sell | 2750 | 13.54 | 1.25698 | 1.26248 | 1.24242 | ||
5500 | 2020.07.17 08:16 | close | 2750 | 13.54 | 1.25616 | 1.26248 | 1.24242 | 1076.24 | 136495.17 |
5501 | 2020.07.21 23:00 | buy | 2751 | 13.65 | 1.27340 | 1.26499 | 1.28859 | ||
5502 | 2020.07.22 03:00 | close | 2751 | 13.65 | 1.27329 | 1.26499 | 1.28859 | -253.57 | 136241.60 |
5503 | 2020.07.22 14:00 | sell | 2752 | 13.62 | 1.26916 | 1.27679 | 1.25193 | ||
5504 | 2020.07.22 14:13 | close | 2752 | 13.62 | 1.26838 | 1.27679 | 1.25193 | 1027.79 | 137269.39 |
5505 | 2020.07.24 07:15 | buy | 2753 | 13.73 | 1.27312 | 1.26726 | 1.28736 | ||
5506 | 2020.07.24 08:44 | close | 2753 | 13.73 | 1.27394 | 1.26726 | 1.28736 | 1090.90 | 138360.29 |
5507 | 2020.07.27 08:30 | buy | 2754 | 13.84 | 1.28291 | 1.27467 | 1.29701 | ||
5508 | 2020.07.27 09:46 | close | 2754 | 13.84 | 1.28361 | 1.27467 | 1.29701 | 933.29 | 139293.58 |
5509 | 2020.07.27 10:00 | buy | 2755 | 13.93 | 1.28196 | 1.27518 | 1.29650 | ||
5510 | 2020.07.27 10:13 | close | 2755 | 13.93 | 1.28259 | 1.27518 | 1.29650 | 841.87 | 140135.45 |
5511 | 2020.07.27 10:30 | buy | 2756 | 14.01 | 1.28164 | 1.27597 | 1.29571 | ||
5512 | 2020.07.27 10:53 | close | 2756 | 14.01 | 1.28231 | 1.27597 | 1.29571 | 902.76 | 141038.21 |
5513 | 2020.07.27 20:45 | buy | 2757 | 14.10 | 1.28689 | 1.28047 | 1.30009 | ||
5514 | 2020.07.27 21:00 | close | 2757 | 14.10 | 1.28756 | 1.28047 | 1.30009 | 908.41 | 141946.62 |
5515 | 2020.07.28 23:00 | buy | 2758 | 14.19 | 1.29336 | 1.28379 | 1.30671 | ||
5516 | 2020.07.29 10:00 | close | 2758 | 14.19 | 1.29356 | 1.28379 | 1.30671 | 175.72 | 142122.34 |
5517 | 2020.07.31 11:30 | buy | 2759 | 14.21 | 1.31201 | 1.30201 | 1.32687 | ||
5518 | 2020.07.31 11:58 | close | 2759 | 14.21 | 1.31269 | 1.30201 | 1.32687 | 929.00 | 143051.34 |
5519 | 2020.08.03 19:00 | sell | 2760 | 14.31 | 1.30534 | 1.31124 | 1.28964 | ||
5520 | 2020.08.04 03:15 | close | 2760 | 14.31 | 1.30675 | 1.31124 | 1.28964 | -2113.74 | 140937.60 |
5521 | 2020.08.04 17:30 | sell | 2761 | 14.09 | 1.30391 | 1.31078 | 1.28540 | ||
5522 | 2020.08.04 17:32 | close | 2761 | 14.09 | 1.30312 | 1.31078 | 1.28540 | 1076.37 | 142013.97 |
5523 | 2020.08.04 19:15 | sell | 2762 | 14.20 | 1.30659 | 1.31168 | 1.28540 | ||
5524 | 2020.08.04 19:41 | close | 2762 | 14.20 | 1.30579 | 1.31168 | 1.28540 | 1098.89 | 143112.86 |
5525 | 2020.08.04 21:30 | buy | 2763 | 14.31 | 1.30514 | 1.29809 | 1.32347 | ||
5526 | 2020.08.04 22:00 | close | 2763 | 14.31 | 1.30596 | 1.29809 | 1.32347 | 1136.07 | 144248.93 |
5527 | 2020.08.05 09:00 | buy | 2764 | 14.42 | 1.30794 | 1.29809 | 1.32121 | ||
5528 | 2020.08.05 09:12 | close | 2764 | 14.42 | 1.30872 | 1.29809 | 1.32121 | 1087.04 | 145335.97 |
5529 | 2020.08.05 19:30 | buy | 2765 | 14.53 | 1.31312 | 1.30575 | 1.32649 | ||
5530 | 2020.08.06 01:30 | close | 2765 | 14.53 | 1.31290 | 1.30575 | 1.32649 | -577.08 | 144758.89 |
5531 | 2020.08.07 08:45 | sell | 2766 | 14.48 | 1.31289 | 1.31800 | 1.30165 | ||
5532 | 2020.08.07 09:47 | close | 2766 | 14.48 | 1.31207 | 1.31800 | 1.30165 | 1149.34 | 145908.23 |
5533 | 2020.08.07 21:45 | sell | 2767 | 14.59 | 1.30555 | 1.31398 | 1.28786 | ||
5534 | 2020.08.10 01:24 | close | 2767 | 14.59 | 1.30487 | 1.31398 | 1.28786 | 894.20 | 146802.43 |
5535 | 2020.08.12 01:45 | sell | 2768 | 14.68 | 1.30588 | 1.31316 | 1.29508 | ||
5536 | 2020.08.12 02:17 | close | 2768 | 14.68 | 1.30506 | 1.31316 | 1.29508 | 1165.42 | 147967.85 |
5537 | 2020.08.14 02:45 | sell | 2769 | 14.80 | 1.30724 | 1.31246 | 1.29656 | ||
5538 | 2020.08.14 03:02 | close | 2769 | 14.80 | 1.30652 | 1.31246 | 1.29656 | 1026.90 | 148994.75 |
5539 | 2020.08.14 07:30 | sell | 2770 | 14.90 | 1.30620 | 1.31246 | 1.29656 | ||
5540 | 2020.08.14 10:00 | close | 2770 | 14.90 | 1.30575 | 1.31246 | 1.29656 | 631.57 | 149626.32 |
5541 | 2020.08.19 05:30 | buy | 2771 | 14.96 | 1.32400 | 1.31534 | 1.33754 | ||
5542 | 2020.08.19 06:28 | close | 2771 | 14.96 | 1.32485 | 1.31534 | 1.33754 | 1231.99 | 150858.31 |
5543 | 2020.08.24 02:00 | sell | 2772 | 15.09 | 1.30983 | 1.32179 | 1.28627 | ||
5544 | 2020.08.24 03:01 | close | 2772 | 15.09 | 1.30914 | 1.32179 | 1.28627 | 1001.68 | 151859.99 |
5545 | 2020.08.25 03:45 | sell | 2773 | 15.19 | 1.30784 | 1.31489 | 1.29575 | ||
5546 | 2020.08.25 09:45 | close | 2773 | 15.19 | 1.30861 | 1.31489 | 1.29575 | -1209.36 | 150650.63 |
5547 | 2020.08.26 22:00 | buy | 2774 | 15.07 | 1.31926 | 1.31168 | 1.33204 | ||
5548 | 2020.08.26 22:25 | close | 2774 | 15.07 | 1.31995 | 1.31168 | 1.33204 | 1000.07 | 151650.70 |
5549 | 2020.08.27 05:00 | buy | 2775 | 15.17 | 1.32059 | 1.31168 | 1.33294 | ||
5550 | 2020.08.27 10:21 | close | 2775 | 15.17 | 1.32131 | 1.31168 | 1.33294 | 1052.18 | 152702.88 |
5551 | 2020.08.28 05:00 | sell | 2776 | 15.27 | 1.32152 | 1.32844 | 1.30368 | ||
5552 | 2020.08.28 10:17 | s/l | 2776 | 15.27 | 1.32841 | 1.32844 | 1.30368 | -10561.39 | 142141.49 |
5553 | 2020.08.28 16:00 | buy | 2777 | 14.21 | 1.32713 | 1.31858 | 1.34550 | ||
5554 | 2020.08.28 16:16 | close | 2777 | 14.21 | 1.32787 | 1.31858 | 1.34550 | 1013.82 | 143155.31 |
5555 | 2020.08.31 04:15 | buy | 2778 | 14.32 | 1.33386 | 1.32558 | 1.34822 | ||
5556 | 2020.08.31 04:59 | close | 2778 | 14.32 | 1.33461 | 1.32558 | 1.34822 | 1035.80 | 144191.11 |
5557 | 2020.08.31 08:15 | buy | 2779 | 14.42 | 1.33374 | 1.32622 | 1.34758 | ||
5558 | 2020.08.31 08:42 | close | 2779 | 14.42 | 1.33452 | 1.32622 | 1.34758 | 1086.30 | 145277.41 |
5559 | 2020.08.31 13:30 | sell | 2780 | 14.53 | 1.33214 | 1.33729 | 1.32326 | ||
5560 | 2020.08.31 13:52 | close | 2780 | 14.53 | 1.33145 | 1.33729 | 1.32326 | 963.86 | 146241.27 |
5561 | 2020.08.31 14:15 | sell | 2781 | 14.62 | 1.33277 | 1.33787 | 1.32326 | ||
5562 | 2020.08.31 15:07 | close | 2781 | 14.62 | 1.33209 | 1.33787 | 1.32326 | 955.19 | 147196.46 |
5563 | 2020.09.01 09:30 | buy | 2782 | 14.72 | 1.34004 | 1.33112 | 1.35256 | ||
5564 | 2020.09.01 09:38 | close | 2782 | 14.72 | 1.34067 | 1.33112 | 1.35256 | 887.91 | 148084.37 |
5565 | 2020.09.01 17:45 | buy | 2783 | 14.81 | 1.34102 | 1.33560 | 1.36082 | ||
5566 | 2020.09.01 17:46 | close | 2783 | 14.81 | 1.34185 | 1.33560 | 1.36082 | 1189.51 | 149273.88 |
5567 | 2020.09.02 02:45 | sell | 2784 | 14.93 | 1.33996 | 1.34821 | 1.32553 | ||
5568 | 2020.09.02 03:21 | close | 2784 | 14.93 | 1.33920 | 1.34821 | 1.32553 | 1094.67 | 150368.55 |
5569 | 2020.09.02 22:30 | sell | 2785 | 15.04 | 1.33376 | 1.33892 | 1.31822 | ||
5570 | 2020.09.03 03:00 | close | 2785 | 15.04 | 1.33487 | 1.33892 | 1.31822 | -1894.55 | 148474.00 |
5571 | 2020.09.03 04:00 | buy | 2786 | 14.85 | 1.33289 | 1.32764 | 1.34563 | ||
5572 | 2020.09.03 05:09 | close | 2786 | 14.85 | 1.33363 | 1.32764 | 1.34563 | 1059.32 | 149533.32 |
5573 | 2020.09.03 12:00 | sell | 2787 | 14.95 | 1.33163 | 1.33677 | 1.31943 | ||
5574 | 2020.09.03 12:04 | close | 2787 | 14.95 | 1.33090 | 1.33677 | 1.31943 | 1051.53 | 150584.85 |
5575 | 2020.09.03 16:30 | sell | 2788 | 15.06 | 1.32933 | 1.33585 | 1.31291 | ||
5576 | 2020.09.03 16:32 | close | 2788 | 15.06 | 1.32858 | 1.33585 | 1.31291 | 1089.46 | 151674.31 |
5577 | 2020.09.04 19:30 | sell | 2789 | 15.17 | 1.32348 | 1.33187 | 1.30325 | ||
5578 | 2020.09.07 01:15 | close | 2789 | 15.17 | 1.32487 | 1.33187 | 1.30325 | -2210.99 | 149463.32 |
5579 | 2020.09.07 01:15 | buy | 2790 | 14.95 | 1.32479 | 1.31756 | 1.34618 | ||
5580 | 2020.09.07 01:52 | close | 2790 | 14.95 | 1.32554 | 1.31756 | 1.34618 | 1081.64 | 150544.96 |
5581 | 2020.09.07 07:15 | buy | 2791 | 15.05 | 1.32376 | 1.31756 | 1.34102 | ||
5582 | 2020.09.07 11:15 | close | 2791 | 15.05 | 1.32377 | 1.31756 | 1.34102 | -24.79 | 150520.17 |
5583 | 2020.09.07 11:15 | sell | 2792 | 15.05 | 1.32365 | 1.32929 | 1.30629 | ||
5584 | 2020.09.07 11:18 | close | 2792 | 15.05 | 1.32292 | 1.32929 | 1.30629 | 1058.80 | 151578.97 |
5585 | 2020.09.07 17:30 | sell | 2793 | 15.16 | 1.31741 | 1.32657 | 1.30145 | ||
5586 | 2020.09.07 18:10 | close | 2793 | 15.16 | 1.31668 | 1.32657 | 1.30145 | 1066.73 | 152645.70 |
5587 | 2020.09.09 07:30 | sell | 2794 | 15.26 | 1.29689 | 1.30671 | 1.28321 | ||
5588 | 2020.09.09 09:00 | close | 2794 | 15.26 | 1.29623 | 1.30671 | 1.28321 | 967.58 | 153613.28 |
5589 | 2020.09.09 21:30 | buy | 2795 | 15.36 | 1.29872 | 1.28845 | 1.31617 | ||
5590 | 2020.09.09 22:04 | close | 2795 | 15.36 | 1.29938 | 1.28845 | 1.31617 | 973.87 | 154587.15 |
5591 | 2020.09.11 01:45 | sell | 2796 | 15.46 | 1.28164 | 1.29370 | 1.25115 | ||
5592 | 2020.09.11 02:37 | close | 2796 | 15.46 | 1.28080 | 1.29370 | 1.25115 | 1259.01 | 155846.16 |
5593 | 2020.09.11 05:15 | sell | 2797 | 15.58 | 1.28140 | 1.29347 | 1.25131 | ||
5594 | 2020.09.11 11:38 | close | 2797 | 15.58 | 1.28061 | 1.29347 | 1.25131 | 1190.89 | 157037.05 |
5595 | 2020.09.14 01:45 | sell | 2798 | 15.70 | 1.28090 | 1.28654 | 1.26588 | ||
5596 | 2020.09.14 02:19 | close | 2798 | 15.70 | 1.28017 | 1.28654 | 1.26588 | 1105.88 | 158142.93 |
5597 | 2020.09.14 05:00 | sell | 2799 | 15.81 | 1.28117 | 1.28654 | 1.26588 | ||
5598 | 2020.09.14 08:15 | close | 2799 | 15.81 | 1.28160 | 1.28654 | 1.26588 | -720.34 | 157422.59 |
5599 | 2020.09.14 20:45 | buy | 2800 | 15.74 | 1.28607 | 1.27905 | 1.30477 | ||
5600 | 2020.09.15 06:15 | close | 2800 | 15.74 | 1.28543 | 1.27905 | 1.30477 | -1127.01 | 156295.58 |
5601 | 2020.09.15 06:15 | sell | 2801 | 15.63 | 1.28534 | 1.29191 | 1.27095 | ||
5602 | 2020.09.15 10:11 | close | 2801 | 15.63 | 1.28459 | 1.29191 | 1.27095 | 1132.07 | 157427.65 |
5603 | 2020.09.15 17:45 | buy | 2802 | 15.74 | 1.28620 | 1.28104 | 1.30377 | ||
5604 | 2020.09.15 17:50 | close | 2802 | 15.74 | 1.28697 | 1.28104 | 1.30377 | 1171.49 | 158599.14 |
5605 | 2020.09.15 18:00 | buy | 2803 | 15.86 | 1.28538 | 1.28029 | 1.30377 | ||
5606 | 2020.09.15 18:30 | close | 2803 | 15.86 | 1.28608 | 1.28029 | 1.30377 | 1069.43 | 159668.57 |
5607 | 2020.09.16 07:45 | buy | 2804 | 15.97 | 1.28935 | 1.28409 | 1.30097 | ||
5608 | 2020.09.16 11:03 | close | 2804 | 15.97 | 1.29009 | 1.28409 | 1.30097 | 1140.60 | 160809.17 |
5609 | 2020.09.16 20:30 | buy | 2805 | 16.08 | 1.29717 | 1.28748 | 1.31392 | ||
5610 | 2020.09.16 21:01 | close | 2805 | 16.08 | 1.29793 | 1.28748 | 1.31392 | 1180.37 | 161989.54 |
5611 | 2020.09.17 02:30 | buy | 2806 | 16.20 | 1.29600 | 1.28767 | 1.31373 | ||
5612 | 2020.09.17 08:15 | close | 2806 | 16.20 | 1.29306 | 1.28767 | 1.31373 | -4804.79 | 157184.75 |
5613 | 2020.09.17 09:00 | sell | 2807 | 15.72 | 1.29400 | 1.30070 | 1.27946 | ||
5614 | 2020.09.17 09:11 | close | 2807 | 15.72 | 1.29335 | 1.30070 | 1.27946 | 981.12 | 158165.87 |
5615 | 2020.09.17 09:45 | sell | 2808 | 15.82 | 1.29442 | 1.30070 | 1.27946 | ||
5616 | 2020.09.17 11:06 | close | 2808 | 15.82 | 1.29376 | 1.30070 | 1.27946 | 1003.16 | 159169.03 |
5617 | 2020.09.18 04:30 | buy | 2809 | 15.92 | 1.29677 | 1.28645 | 1.31327 | ||
5618 | 2020.09.18 09:00 | close | 2809 | 15.92 | 1.29674 | 1.28645 | 1.31327 | -89.05 | 159079.98 |
5619 | 2020.09.21 03:30 | sell | 2810 | 15.91 | 1.29460 | 1.29996 | 1.28180 | ||
5620 | 2020.09.21 09:15 | close | 2810 | 15.91 | 1.29410 | 1.29996 | 1.28180 | 754.31 | 159834.29 |
5621 | 2020.09.21 22:45 | sell | 2811 | 15.98 | 1.28134 | 1.29325 | 1.25837 | ||
5622 | 2020.09.22 03:34 | close | 2811 | 15.98 | 1.28050 | 1.29325 | 1.25837 | 1235.85 | 161070.14 |
5623 | 2020.09.22 16:45 | buy | 2812 | 16.11 | 1.27822 | 1.27118 | 1.30220 | ||
5624 | 2020.09.22 18:54 | s/l | 2812 | 16.11 | 1.27117 | 1.27118 | 1.30220 | -11398.73 | 149671.41 |
5625 | 2020.09.22 21:45 | sell | 2813 | 14.97 | 1.27382 | 1.28577 | 1.25541 | ||
5626 | 2020.09.22 22:00 | close | 2813 | 14.97 | 1.27308 | 1.28577 | 1.25541 | 1069.64 | 150741.05 |
5627 | 2020.09.23 22:00 | buy | 2814 | 15.07 | 1.27150 | 1.26639 | 1.28788 | ||
5628 | 2020.09.23 22:12 | close | 2814 | 15.07 | 1.27230 | 1.26639 | 1.28788 | 1167.28 | 151908.33 |
5629 | 2020.09.24 04:00 | sell | 2815 | 15.19 | 1.27319 | 1.27821 | 1.25728 | ||
5630 | 2020.09.24 04:10 | close | 2815 | 15.19 | 1.27244 | 1.27821 | 1.25728 | 1100.57 | 153008.90 |
5631 | 2020.09.28 22:00 | buy | 2816 | 15.30 | 1.28327 | 1.27610 | 1.30986 | ||
5632 | 2020.09.29 01:29 | close | 2816 | 15.30 | 1.28397 | 1.27610 | 1.30986 | 954.77 | 153963.67 |
5633 | 2020.09.29 02:00 | sell | 2817 | 15.40 | 1.28463 | 1.29298 | 1.25944 | ||
5634 | 2020.09.29 05:44 | close | 2817 | 15.40 | 1.28389 | 1.29298 | 1.25944 | 1100.03 | 155063.70 |
5635 | 2020.10.01 17:00 | buy | 2818 | 15.51 | 1.28703 | 1.28184 | 1.31373 | ||
5636 | 2020.10.01 17:02 | close | 2818 | 15.51 | 1.28772 | 1.28184 | 1.31373 | 1030.27 | 156093.97 |
5637 | 2020.10.02 03:45 | buy | 2819 | 15.61 | 1.28739 | 1.28191 | 1.31373 | ||
5638 | 2020.10.02 08:44 | close | 2819 | 15.61 | 1.28811 | 1.28191 | 1.31373 | 1083.73 | 157177.70 |
5639 | 2020.10.06 05:00 | buy | 2820 | 15.72 | 1.29820 | 1.29302 | 1.30575 | ||
5640 | 2020.10.06 06:30 | close | 2820 | 15.72 | 1.29905 | 1.29302 | 1.30575 | 1295.39 | 158473.09 |
5641 | 2020.10.07 03:15 | sell | 2821 | 15.85 | 1.28838 | 1.30048 | 1.27254 | ||
5642 | 2020.10.07 03:49 | close | 2821 | 15.85 | 1.28756 | 1.30048 | 1.27254 | 1258.85 | 159731.94 |
5643 | 2020.10.07 08:45 | sell | 2822 | 15.97 | 1.29024 | 1.29859 | 1.27465 | ||
5644 | 2020.10.07 09:01 | close | 2822 | 15.97 | 1.28954 | 1.29859 | 1.27465 | 1076.69 | 160808.63 |
5645 | 2020.10.08 21:45 | buy | 2823 | 16.08 | 1.29320 | 1.28803 | 1.30492 | ||
5646 | 2020.10.09 03:47 | close | 2823 | 16.08 | 1.29388 | 1.28803 | 1.30492 | 970.97 | 161779.60 |
5647 | 2020.10.12 04:15 | buy | 2824 | 16.18 | 1.30223 | 1.29208 | 1.31764 | ||
5648 | 2020.10.12 04:19 | close | 2824 | 16.18 | 1.30296 | 1.29208 | 1.31764 | 1139.00 | 162918.60 |
5649 | 2020.10.13 03:15 | buy | 2825 | 16.29 | 1.30504 | 1.29985 | 1.31599 | ||
5650 | 2020.10.13 07:45 | close | 2825 | 16.29 | 1.30474 | 1.29985 | 1.31599 | -531.22 | 162387.38 |
5651 | 2020.10.14 03:30 | sell | 2826 | 16.24 | 1.29418 | 1.30610 | 1.27754 | ||
5652 | 2020.10.14 04:12 | close | 2826 | 16.24 | 1.29335 | 1.30610 | 1.27754 | 1305.89 | 163693.27 |
5653 | 2020.10.14 23:45 | buy | 2827 | 16.37 | 1.30119 | 1.28903 | 1.32659 | ||
5654 | 2020.10.15 00:16 | close | 2827 | 16.37 | 1.30212 | 1.28903 | 1.32659 | 1232.79 | 164926.06 |
5655 | 2020.10.15 03:15 | sell | 2828 | 16.49 | 1.30214 | 1.30729 | 1.26605 | ||
5656 | 2020.10.15 05:52 | close | 2828 | 16.49 | 1.30138 | 1.30729 | 1.26605 | 1210.29 | 166136.35 |
5657 | 2020.10.15 06:00 | buy | 2829 | 16.61 | 1.30100 | 1.29233 | 1.32049 | ||
5658 | 2020.10.15 07:49 | close | 2829 | 16.61 | 1.30184 | 1.29233 | 1.32049 | 1352.02 | 167488.37 |
5659 | 2020.10.16 21:00 | buy | 2830 | 16.75 | 1.29079 | 1.28569 | 1.30620 | ||
5660 | 2020.10.16 21:11 | close | 2830 | 16.75 | 1.29149 | 1.28569 | 1.30620 | 1129.26 | 168617.63 |
5661 | 2020.10.19 20:30 | buy | 2831 | 16.86 | 1.29771 | 1.29219 | 1.31261 | ||
5662 | 2020.10.20 01:15 | close | 2831 | 16.86 | 1.29535 | 1.29219 | 1.31261 | -4107.53 | 164510.10 |
5663 | 2020.10.21 22:45 | buy | 2832 | 16.45 | 1.31467 | 1.30254 | 1.33864 | ||
5664 | 2020.10.22 08:15 | close | 2832 | 16.45 | 1.31340 | 1.30254 | 1.33864 | -2380.63 | 162129.47 |
5665 | 2020.10.23 22:45 | sell | 2833 | 16.21 | 1.30397 | 1.31223 | 1.29151 | ||
5666 | 2020.10.26 04:40 | close | 2833 | 16.21 | 1.30327 | 1.31223 | 1.29151 | 1025.97 | 163155.44 |
5667 | 2020.10.26 20:15 | sell | 2834 | 16.32 | 1.30293 | 1.30801 | 1.29105 | ||
5668 | 2020.10.26 20:22 | close | 2834 | 16.32 | 1.30223 | 1.30801 | 1.29105 | 1099.87 | 164255.31 |
5669 | 2020.10.27 04:45 | sell | 2835 | 16.43 | 1.30303 | 1.30820 | 1.29149 | ||
5670 | 2020.10.27 10:05 | close | 2835 | 16.43 | 1.30213 | 1.30820 | 1.29149 | 1435.88 | 165691.19 |
5671 | 2020.10.29 01:30 | sell | 2836 | 16.57 | 1.29927 | 1.30632 | 1.27692 | ||
5672 | 2020.10.29 02:03 | close | 2836 | 16.57 | 1.29849 | 1.30632 | 1.27692 | 1249.40 | 166940.59 |
5673 | 2020.10.29 21:30 | sell | 2837 | 16.69 | 1.29233 | 1.30254 | 1.27354 | ||
5674 | 2020.10.30 07:30 | close | 2837 | 16.69 | 1.29272 | 1.30254 | 1.27354 | -762.48 | 166178.11 |
5675 | 2020.10.30 07:30 | buy | 2838 | 16.62 | 1.29257 | 1.28747 | 1.30964 | ||
5676 | 2020.10.30 11:09 | close | 2838 | 16.62 | 1.29325 | 1.28747 | 1.30964 | 1087.19 | 167265.30 |
5677 | 2020.11.02 17:15 | buy | 2839 | 16.73 | 1.29029 | 1.28509 | 1.30550 | ||
5678 | 2020.11.02 17:23 | close | 2839 | 16.73 | 1.29106 | 1.28509 | 1.30550 | 1245.04 | 168510.34 |
5679 | 2020.11.03 21:00 | buy | 2840 | 16.85 | 1.30246 | 1.29146 | 1.32426 | ||
5680 | 2020.11.03 23:08 | close | 2840 | 16.85 | 1.30324 | 1.29146 | 1.32426 | 1270.41 | 169780.75 |
5681 | 2020.11.04 03:00 | buy | 2841 | 16.98 | 1.30116 | 1.29291 | 1.33503 | ||
5682 | 2020.11.04 03:00 | close | 2841 | 16.98 | 1.30189 | 1.29291 | 1.33503 | 1195.35 | 170976.10 |
5683 | 2020.11.04 14:00 | sell | 2842 | 17.10 | 1.30204 | 1.31397 | 1.26883 | ||
5684 | 2020.11.04 14:05 | close | 2842 | 17.10 | 1.30122 | 1.31397 | 1.26883 | 1357.67 | 172333.77 |
5685 | 2020.11.04 14:15 | sell | 2843 | 17.23 | 1.30330 | 1.31397 | 1.26883 | ||
5686 | 2020.11.04 15:20 | close | 2843 | 17.23 | 1.30251 | 1.31397 | 1.26883 | 1316.26 | 173650.03 |
5687 | 2020.11.05 07:45 | sell | 2844 | 17.37 | 1.29717 | 1.30503 | 1.28095 | ||
5688 | 2020.11.05 08:03 | close | 2844 | 17.37 | 1.29635 | 1.30503 | 1.28095 | 1379.27 | 175029.30 |
5689 | 2020.11.06 02:45 | buy | 2845 | 17.50 | 1.31290 | 1.30087 | 1.33398 | ||
5690 | 2020.11.06 04:19 | close | 2845 | 17.50 | 1.31371 | 1.30087 | 1.33398 | 1371.55 | 176400.85 |
5691 | 2020.11.06 23:30 | buy | 2846 | 17.64 | 1.31422 | 1.30891 | 1.32616 | ||
5692 | 2020.11.06 23:56 | close | 2846 | 17.64 | 1.31512 | 1.30891 | 1.32616 | 1541.24 | 177942.09 |
5693 | 2020.11.09 21:30 | sell | 2847 | 17.79 | 1.31534 | 1.32078 | 1.30280 | ||
5694 | 2020.11.10 10:20 | s/l | 2847 | 17.79 | 1.32084 | 1.32078 | 1.30280 | -9904.24 | 168037.85 |
5695 | 2020.11.10 18:15 | buy | 2848 | 16.80 | 1.32222 | 1.31554 | 1.34002 | ||
5696 | 2020.11.10 18:16 | close | 2848 | 16.80 | 1.32292 | 1.31554 | 1.34002 | 1131.58 | 169169.43 |
5697 | 2020.11.11 07:00 | buy | 2849 | 16.92 | 1.32640 | 1.32114 | 1.33455 | ||
5698 | 2020.11.11 09:01 | close | 2849 | 16.92 | 1.32719 | 1.32114 | 1.33455 | 1291.80 | 170461.23 |
5699 | 2020.11.11 23:30 | sell | 2850 | 17.05 | 1.32190 | 1.33132 | 1.30684 | ||
5700 | 2020.11.12 05:00 | close | 2850 | 17.05 | 1.32147 | 1.33132 | 1.30684 | 478.35 | 170939.59 |
5701 | 2020.11.16 07:30 | buy | 2851 | 17.09 | 1.32213 | 1.31500 | 1.33164 | ||
5702 | 2020.11.16 10:02 | close | 2851 | 17.09 | 1.32286 | 1.31500 | 1.33164 | 1202.38 | 172141.97 |
5703 | 2020.11.17 04:00 | buy | 2852 | 17.21 | 1.32121 | 1.31603 | 1.33016 | ||
5704 | 2020.11.17 04:39 | close | 2852 | 17.21 | 1.32200 | 1.31603 | 1.33016 | 1314.11 | 173456.08 |
5705 | 2020.11.17 08:45 | buy | 2853 | 17.35 | 1.32108 | 1.31592 | 1.33005 | ||
5706 | 2020.11.17 09:03 | close | 2853 | 17.35 | 1.32191 | 1.31592 | 1.33005 | 1394.21 | 174850.29 |
5707 | 2020.11.18 00:00 | buy | 2854 | 17.49 | 1.32468 | 1.31928 | 1.33522 | ||
5708 | 2020.11.18 00:24 | close | 2854 | 17.49 | 1.32540 | 1.31928 | 1.33522 | 1212.94 | 176063.23 |
5709 | 2020.11.19 09:00 | sell | 2855 | 17.61 | 1.32400 | 1.33121 | 1.31353 | ||
5710 | 2020.11.19 09:49 | close | 2855 | 17.61 | 1.32315 | 1.33121 | 1.31353 | 1450.22 | 177513.45 |
5711 | 2020.11.23 22:00 | sell | 2856 | 17.75 | 1.33242 | 1.33975 | 1.31291 | ||
5712 | 2020.11.23 23:00 | close | 2856 | 17.75 | 1.33169 | 1.33975 | 1.31291 | 1248.45 | 178761.90 |
5713 | 2020.11.25 07:30 | buy | 2857 | 17.88 | 1.33532 | 1.32927 | 1.34397 | ||
5714 | 2020.11.25 09:02 | close | 2857 | 17.88 | 1.33612 | 1.32927 | 1.34397 | 1382.65 | 180144.55 |
5715 | 2020.11.26 06:00 | buy | 2858 | 18.01 | 1.33850 | 1.33038 | 1.34912 | ||
5716 | 2020.11.26 08:14 | close | 2858 | 18.01 | 1.33925 | 1.33038 | 1.34912 | 1302.54 | 181447.09 |
5717 | 2020.11.26 19:00 | sell | 2859 | 18.14 | 1.33548 | 1.34062 | 1.32459 | ||
5718 | 2020.11.26 19:11 | close | 2859 | 18.14 | 1.33483 | 1.34062 | 1.32459 | 1130.65 | 182577.74 |
5719 | 2020.11.30 01:30 | sell | 2860 | 18.26 | 1.33306 | 1.33824 | 1.31936 | ||
5720 | 2020.11.30 11:05 | close | 2860 | 18.26 | 1.33230 | 1.33824 | 1.31936 | 1339.07 | 183916.81 |
5721 | 2020.12.01 01:45 | sell | 2861 | 18.39 | 1.33381 | 1.33883 | 1.32250 | ||
5722 | 2020.12.01 09:12 | s/l | 2861 | 18.39 | 1.33895 | 1.33883 | 1.32250 | -9501.52 | 174415.29 |
5723 | 2020.12.01 16:00 | sell | 2862 | 17.44 | 1.33514 | 1.34071 | 1.32235 | ||
5724 | 2020.12.01 16:30 | close | 2862 | 17.44 | 1.33431 | 1.34071 | 1.32235 | 1400.95 | 175816.24 |
5725 | 2020.12.02 03:45 | buy | 2863 | 17.58 | 1.34112 | 1.33153 | 1.35687 | ||
5726 | 2020.12.02 04:26 | close | 2863 | 17.58 | 1.34190 | 1.33153 | 1.35687 | 1324.09 | 177140.33 |
5727 | 2020.12.02 19:45 | sell | 2864 | 17.71 | 1.33615 | 1.34409 | 1.31335 | ||
5728 | 2020.12.02 19:58 | close | 2864 | 17.71 | 1.33545 | 1.34409 | 1.31335 | 1192.37 | 178332.70 |
5729 | 2020.12.02 23:30 | sell | 2865 | 17.83 | 1.33702 | 1.34409 | 1.31335 | ||
5730 | 2020.12.03 01:20 | close | 2865 | 17.83 | 1.33609 | 1.34409 | 1.31335 | 1391.20 | 179723.90 |
5731 | 2020.12.04 02:30 | sell | 2866 | 17.97 | 1.34595 | 1.35096 | 1.32631 | ||
5732 | 2020.12.04 03:33 | close | 2866 | 17.97 | 1.34526 | 1.35096 | 1.32631 | 1191.56 | 180915.46 |
5733 | 2020.12.04 08:30 | sell | 2867 | 18.09 | 1.34606 | 1.35106 | 1.33637 | ||
5734 | 2020.12.04 09:15 | close | 2867 | 18.09 | 1.34527 | 1.35106 | 1.33637 | 1380.41 | 182295.87 |
5735 | 2020.12.07 04:15 | sell | 2868 | 18.23 | 1.34345 | 1.35391 | 1.32793 | ||
5736 | 2020.12.07 05:07 | close | 2868 | 18.23 | 1.34264 | 1.35391 | 1.32793 | 1427.64 | 183723.51 |
5737 | 2020.12.07 15:15 | sell | 2869 | 18.37 | 1.32964 | 1.34157 | 1.30050 | ||
5738 | 2020.12.08 01:15 | close | 2869 | 18.37 | 1.33583 | 1.34157 | 1.30050 | -11495.20 | 172228.31 |
5739 | 2020.12.08 01:15 | buy | 2870 | 17.22 | 1.33591 | 1.32378 | 1.36183 | ||
5740 | 2020.12.08 08:08 | close | 2870 | 17.22 | 1.33676 | 1.32378 | 1.36183 | 1417.69 | 173646.00 |
5741 | 2020.12.09 14:45 | buy | 2871 | 17.36 | 1.34407 | 1.33400 | 1.35854 | ||
5742 | 2020.12.09 14:53 | close | 2871 | 17.36 | 1.34482 | 1.33400 | 1.35854 | 1255.34 | 174901.34 |
5743 | 2020.12.09 17:45 | buy | 2872 | 17.49 | 1.34007 | 1.33495 | 1.36028 | ||
5744 | 2020.12.09 22:00 | close | 2872 | 17.49 | 1.33936 | 1.33495 | 1.36028 | -1288.67 | 173612.67 |
5745 | 2020.12.11 17:30 | sell | 2873 | 17.36 | 1.32363 | 1.33239 | 1.29439 | ||
5746 | 2020.12.11 17:35 | close | 2873 | 17.36 | 1.32296 | 1.33239 | 1.29439 | 1117.16 | 174729.83 |
5747 | 2020.12.14 15:00 | buy | 2874 | 17.47 | 1.34034 | 1.32834 | 1.36772 | ||
5748 | 2020.12.14 15:04 | close | 2874 | 17.47 | 1.34105 | 1.32834 | 1.36772 | 1193.54 | 175923.37 |
5749 | 2020.12.14 16:15 | buy | 2875 | 17.59 | 1.33933 | 1.32719 | 1.36772 | ||
5750 | 2020.12.15 08:00 | close | 2875 | 17.59 | 1.33442 | 1.32719 | 1.36772 | -8772.28 | 167151.09 |
5751 | 2020.12.15 08:00 | sell | 2876 | 16.72 | 1.33444 | 1.34451 | 1.31743 | ||
5752 | 2020.12.15 08:11 | close | 2876 | 16.72 | 1.33368 | 1.34451 | 1.31743 | 1226.09 | 168377.18 |
5753 | 2020.12.16 02:30 | buy | 2877 | 16.84 | 1.34394 | 1.33191 | 1.36578 | ||
5754 | 2020.12.16 05:24 | close | 2877 | 16.84 | 1.34471 | 1.33191 | 1.36578 | 1251.42 | 169628.60 |
5755 | 2020.12.16 17:15 | buy | 2878 | 16.96 | 1.34940 | 1.34339 | 1.36751 | ||
5756 | 2020.12.16 17:26 | close | 2878 | 16.96 | 1.35023 | 1.34339 | 1.36751 | 1361.91 | 170990.51 |
5757 | 2020.12.18 08:45 | sell | 2879 | 17.10 | 1.35508 | 1.36244 | 1.34146 | ||
5758 | 2020.12.18 09:04 | close | 2879 | 17.10 | 1.35438 | 1.36244 | 1.34146 | 1150.66 | 172141.17 |
5759 | 2020.12.18 14:45 | sell | 2880 | 17.21 | 1.35464 | 1.36203 | 1.33569 | ||
5760 | 2020.12.18 14:51 | close | 2880 | 17.21 | 1.35387 | 1.36203 | 1.33569 | 1278.54 | 173419.71 |
5761 | 2020.12.21 13:45 | sell | 2881 | 17.34 | 1.32831 | 1.34024 | 1.28424 | ||
5762 | 2020.12.21 13:48 | close | 2881 | 17.34 | 1.32764 | 1.34024 | 1.28424 | 1115.71 | 174535.42 |
5763 | 2020.12.21 14:45 | sell | 2882 | 17.45 | 1.32906 | 1.34108 | 1.28424 | ||
5764 | 2020.12.21 14:52 | close | 2882 | 17.45 | 1.32829 | 1.34108 | 1.28424 | 1297.26 | 175832.68 |
5765 | 2020.12.21 15:45 | sell | 2883 | 17.58 | 1.33191 | 1.34384 | 1.28424 | ||
5766 | 2020.12.21 16:42 | close | 2883 | 17.58 | 1.33115 | 1.34384 | 1.28424 | 1289.25 | 177121.93 |
5767 | 2020.12.22 02:30 | buy | 2884 | 17.71 | 1.34390 | 1.33185 | 1.38115 | ||
5768 | 2020.12.22 09:45 | close | 2884 | 17.71 | 1.34277 | 1.33185 | 1.38115 | -2048.83 | 175073.10 |
5769 | 2020.12.22 23:30 | sell | 2885 | 17.51 | 1.33774 | 1.34517 | 1.31555 | ||
5770 | 2020.12.22 23:58 | close | 2885 | 17.51 | 1.33670 | 1.34517 | 1.31555 | 1774.19 | 176847.29 |
5771 | 2020.12.23 01:15 | sell | 2886 | 17.68 | 1.33813 | 1.34517 | 1.31555 | ||
5772 | 2020.12.23 03:00 | close | 2886 | 17.68 | 1.33742 | 1.34517 | 1.31555 | 1207.96 | 178055.25 |
5773 | 2020.12.25 00:45 | sell | 2887 | 17.81 | 1.35722 | 1.36224 | 1.34270 | ||
5774 | 2020.12.25 01:45 | close | 2887 | 17.81 | 1.35697 | 1.36224 | 1.34270 | 396.90 | 178452.15 |
5775 | 2020.12.28 16:45 | sell | 2888 | 17.85 | 1.35277 | 1.35870 | 1.33598 | ||
5776 | 2020.12.28 16:52 | close | 2888 | 17.85 | 1.35195 | 1.35870 | 1.33598 | 1415.41 | 179867.56 |
5777 | 2020.12.29 01:45 | sell | 2889 | 17.99 | 1.34616 | 1.35739 | 1.32841 | ||
5778 | 2020.12.29 12:00 | close | 2889 | 17.99 | 1.34728 | 1.35739 | 1.32841 | -2063.31 | 177804.25 |
5779 | 2020.12.31 13:30 | buy | 2890 | 17.78 | 1.36505 | 1.35983 | 1.37735 | ||
5780 | 2020.12.31 13:51 | close | 2890 | 17.78 | 1.36570 | 1.35983 | 1.37735 | 1107.16 | 178911.41 |
5781 | 2021.01.04 23:00 | sell | 2891 | 17.89 | 1.35671 | 1.36876 | 1.33785 | ||
5782 | 2021.01.04 23:40 | close | 2891 | 17.89 | 1.35586 | 1.36876 | 1.33785 | 1472.10 | 180383.51 |
5783 | 2021.01.05 04:30 | sell | 2892 | 18.04 | 1.35795 | 1.36987 | 1.33785 | ||
5784 | 2021.01.05 09:55 | close | 2892 | 18.04 | 1.35722 | 1.36987 | 1.33785 | 1267.93 | 181651.44 |
5785 | 2021.01.06 00:45 | buy | 2893 | 18.17 | 1.36248 | 1.35540 | 1.37294 | ||
5786 | 2021.01.06 02:04 | close | 2893 | 18.17 | 1.36334 | 1.35540 | 1.37294 | 1513.12 | 183164.56 |
5787 | 2021.01.06 03:30 | buy | 2894 | 18.32 | 1.36173 | 1.35540 | 1.37390 | ||
5788 | 2021.01.06 08:15 | close | 2894 | 18.32 | 1.36223 | 1.35540 | 1.37390 | 866.11 | 184030.67 |
5789 | 2021.01.06 19:15 | sell | 2895 | 18.40 | 1.35976 | 1.36707 | 1.34061 | ||
5790 | 2021.01.07 04:15 | close | 2895 | 18.40 | 1.36068 | 1.36707 | 1.34061 | -1969.16 | 182061.51 |
5791 | 2021.01.07 04:15 | buy | 2896 | 18.21 | 1.36055 | 1.35384 | 1.38030 | ||
5792 | 2021.01.07 10:30 | close | 2896 | 18.21 | 1.36011 | 1.35384 | 1.38030 | -850.79 | 181210.72 |
5793 | 2021.01.07 20:45 | sell | 2897 | 18.12 | 1.35701 | 1.36289 | 1.34361 | ||
5794 | 2021.01.07 20:52 | close | 2897 | 18.12 | 1.35628 | 1.36289 | 1.34361 | 1273.58 | 182484.30 |
5795 | 2021.01.07 21:00 | sell | 2898 | 18.25 | 1.35710 | 1.36289 | 1.34361 | ||
5796 | 2021.01.07 21:26 | close | 2898 | 18.25 | 1.35631 | 1.36289 | 1.34361 | 1392.21 | 183876.51 |
5797 | 2021.01.12 01:00 | buy | 2899 | 18.39 | 1.35131 | 1.34503 | 1.36191 | ||
5798 | 2021.01.12 01:35 | close | 2899 | 18.39 | 1.35205 | 1.34503 | 1.36191 | 1311.17 | 185187.68 |
5799 | 2021.01.14 02:30 | sell | 2900 | 18.52 | 1.36531 | 1.37033 | 1.35217 | ||
5800 | 2021.01.14 04:06 | close | 2900 | 18.52 | 1.36448 | 1.37033 | 1.35217 | 1486.59 | 186674.27 |
5801 | 2021.01.15 04:15 | buy | 2901 | 18.67 | 1.36779 | 1.36204 | 1.38010 | ||
5802 | 2021.01.15 04:57 | close | 2901 | 18.67 | 1.36843 | 1.36204 | 1.38010 | 1143.81 | 187818.08 |
5803 | 2021.01.20 14:30 | buy | 2902 | 18.78 | 1.36714 | 1.36189 | 1.38161 | ||
5804 | 2021.01.20 16:01 | close | 2902 | 18.78 | 1.36785 | 1.36189 | 1.38161 | 1282.03 | 189100.11 |
5805 | 2021.01.20 22:30 | sell | 2903 | 18.91 | 1.36490 | 1.37186 | 1.35274 | ||
5806 | 2021.01.21 10:41 | s/l | 2903 | 18.91 | 1.37203 | 1.37186 | 1.35274 | -13767.04 | 175333.07 |
5807 | 2021.01.25 03:45 | buy | 2904 | 17.53 | 1.36789 | 1.36266 | 1.37629 | ||
5808 | 2021.01.25 04:03 | close | 2904 | 17.53 | 1.36863 | 1.36266 | 1.37629 | 1249.26 | 176582.33 |
5809 | 2021.01.25 19:45 | sell | 2905 | 17.66 | 1.36790 | 1.37310 | 1.35736 | ||
5810 | 2021.01.25 19:57 | close | 2905 | 17.66 | 1.36707 | 1.37310 | 1.35736 | 1417.46 | 177999.79 |
5811 | 2021.01.27 04:15 | buy | 2906 | 17.80 | 1.37291 | 1.36249 | 1.38785 | ||
5812 | 2021.01.27 07:30 | close | 2906 | 17.80 | 1.37359 | 1.36249 | 1.38785 | 1161.53 | 179161.32 |
5813 | 2021.01.27 20:00 | sell | 2907 | 17.92 | 1.37122 | 1.37634 | 1.35591 | ||
5814 | 2021.01.27 21:23 | close | 2907 | 17.92 | 1.37056 | 1.37634 | 1.35591 | 1133.57 | 180294.89 |
5815 | 2021.01.28 07:15 | sell | 2908 | 18.03 | 1.36731 | 1.37298 | 1.35718 | ||
5816 | 2021.01.28 09:03 | close | 2908 | 18.03 | 1.36664 | 1.37298 | 1.35718 | 1158.70 | 181453.59 |
5817 | 2021.01.28 23:15 | buy | 2909 | 18.15 | 1.37291 | 1.36298 | 1.38616 | ||
5818 | 2021.01.29 08:45 | close | 2909 | 18.15 | 1.37115 | 1.36298 | 1.38616 | -3335.52 | 178118.07 |
5819 | 2021.01.29 17:45 | buy | 2910 | 17.81 | 1.37034 | 1.36519 | 1.38454 | ||
5820 | 2021.01.29 17:47 | close | 2910 | 17.81 | 1.37102 | 1.36519 | 1.38454 | 1162.27 | 179280.34 |
5821 | 2021.02.02 01:30 | sell | 2911 | 17.93 | 1.36754 | 1.37574 | 1.35546 | ||
5822 | 2021.02.02 02:14 | close | 2911 | 17.93 | 1.36684 | 1.37574 | 1.35546 | 1206.06 | 180486.40 |
5823 | 2021.02.02 03:30 | sell | 2912 | 18.05 | 1.36861 | 1.37574 | 1.35546 | ||
5824 | 2021.02.02 06:45 | close | 2912 | 18.05 | 1.36836 | 1.37574 | 1.35546 | 401.84 | 180888.24 |
5825 | 2021.02.03 06:45 | buy | 2913 | 18.09 | 1.36635 | 1.36108 | 1.37556 | ||
5826 | 2021.02.03 09:59 | close | 2913 | 18.09 | 1.36719 | 1.36108 | 1.37556 | 1470.12 | 182358.36 |
5827 | 2021.02.10 03:15 | buy | 2914 | 18.24 | 1.38036 | 1.37526 | 1.38797 | ||
5828 | 2021.02.10 03:45 | close | 2914 | 18.24 | 1.38121 | 1.37526 | 1.38797 | 1500.04 | 183858.40 |
5829 | 2021.02.11 22:45 | sell | 2915 | 18.39 | 1.38166 | 1.38686 | 1.37409 | ||
5830 | 2021.02.12 01:15 | close | 2915 | 18.39 | 1.38107 | 1.38686 | 1.37409 | 958.79 | 184817.19 |
5831 | 2021.02.12 21:45 | buy | 2916 | 18.48 | 1.38488 | 1.37754 | 1.39492 | ||
5832 | 2021.02.15 00:45 | close | 2916 | 18.48 | 1.38564 | 1.37754 | 1.39492 | 1260.34 | 186077.52 |
5833 | 2021.02.17 04:45 | sell | 2917 | 18.61 | 1.38873 | 1.39410 | 1.37822 | ||
5834 | 2021.02.17 05:31 | close | 2917 | 18.61 | 1.38809 | 1.39410 | 1.37822 | 1139.35 | 187216.87 |
5835 | 2021.02.17 21:15 | sell | 2918 | 18.72 | 1.38598 | 1.39113 | 1.37551 | ||
5836 | 2021.02.18 04:15 | close | 2918 | 18.72 | 1.38563 | 1.39113 | 1.37551 | 373.05 | 187589.93 |
5837 | 2021.02.19 03:45 | buy | 2919 | 18.76 | 1.39615 | 1.38764 | 1.40954 | ||
5838 | 2021.02.19 07:00 | close | 2919 | 18.76 | 1.39646 | 1.38764 | 1.40954 | 529.18 | 188119.11 |
5839 | 2021.02.22 22:15 | buy | 2920 | 18.81 | 1.40663 | 1.39803 | 1.41919 | ||
5840 | 2021.02.23 00:32 | close | 2920 | 18.81 | 1.40741 | 1.39803 | 1.41919 | 1319.66 | 189438.76 |
5841 | 2021.02.24 07:15 | buy | 2921 | 18.94 | 1.41538 | 1.40541 | 1.44289 | ||
5842 | 2021.02.24 07:39 | close | 2921 | 18.94 | 1.41620 | 1.40541 | 1.44289 | 1499.47 | 190938.23 |
5843 | 2021.02.24 08:30 | sell | 2922 | 19.09 | 1.41696 | 1.42415 | 1.38667 | ||
5844 | 2021.02.24 10:16 | close | 2922 | 19.09 | 1.41613 | 1.42415 | 1.38667 | 1530.37 | 192468.60 |
5845 | 2021.02.24 21:45 | sell | 2923 | 19.25 | 1.41252 | 1.42075 | 1.39563 | ||
5846 | 2021.02.25 03:45 | close | 2923 | 19.25 | 1.41311 | 1.42075 | 1.39563 | -1426.90 | 191041.70 |
5847 | 2021.02.25 03:45 | buy | 2924 | 19.10 | 1.41314 | 1.40791 | 1.43091 | ||
5848 | 2021.02.25 04:29 | close | 2924 | 19.10 | 1.41392 | 1.40791 | 1.43091 | 1435.82 | 192477.52 |
5849 | 2021.02.25 09:30 | buy | 2925 | 19.25 | 1.41371 | 1.40819 | 1.42571 | ||
5850 | 2021.02.25 09:31 | close | 2925 | 19.25 | 1.41448 | 1.40819 | 1.42571 | 1427.82 | 193905.34 |
5851 | 2021.02.25 09:45 | buy | 2926 | 19.39 | 1.41297 | 1.40789 | 1.42571 | ||
5852 | 2021.02.25 09:56 | close | 2926 | 19.39 | 1.41368 | 1.40789 | 1.42571 | 1321.89 | 195227.23 |
5853 | 2021.02.26 04:30 | sell | 2927 | 19.52 | 1.40173 | 1.41381 | 1.37178 | ||
5854 | 2021.02.26 04:57 | close | 2927 | 19.52 | 1.40101 | 1.41381 | 1.37178 | 1350.71 | 196577.94 |
5855 | 2021.02.26 16:15 | sell | 2928 | 19.66 | 1.39740 | 1.40280 | 1.37472 | ||
5856 | 2021.02.26 16:16 | close | 2928 | 19.66 | 1.39658 | 1.40280 | 1.37472 | 1557.17 | 198135.11 |
5857 | 2021.02.26 23:00 | buy | 2929 | 19.81 | 1.39285 | 1.38769 | 1.41254 | ||
5858 | 2021.02.26 23:05 | close | 2929 | 19.81 | 1.39354 | 1.38769 | 1.41254 | 1311.71 | 199446.82 |
5859 | 2021.03.01 06:30 | buy | 2930 | 19.94 | 1.39708 | 1.38880 | 1.41100 | ||
5860 | 2021.03.01 07:12 | close | 2930 | 19.94 | 1.39787 | 1.38880 | 1.41100 | 1519.55 | 200966.37 |
5861 | 2021.03.02 23:30 | buy | 2931 | 20.10 | 1.39552 | 1.38587 | 1.40949 | ||
5862 | 2021.03.03 03:38 | close | 2931 | 20.10 | 1.39634 | 1.38587 | 1.40949 | 1491.00 | 202457.37 |
5863 | 2021.03.04 06:45 | sell | 2932 | 20.25 | 1.39474 | 1.39984 | 1.38499 | ||
5864 | 2021.03.04 10:25 | close | 2932 | 20.25 | 1.39407 | 1.39984 | 1.38499 | 1300.26 | 203757.63 |
5865 | 2021.03.05 05:15 | sell | 2933 | 20.38 | 1.39003 | 1.40171 | 1.37171 | ||
5866 | 2021.03.05 06:42 | close | 2933 | 20.38 | 1.38928 | 1.40171 | 1.37171 | 1471.84 | 205229.47 |
5867 | 2021.03.05 16:15 | sell | 2934 | 20.52 | 1.38458 | 1.39062 | 1.36506 | ||
5868 | 2021.03.05 16:38 | close | 2934 | 20.52 | 1.38377 | 1.39062 | 1.36506 | 1605.29 | 206834.76 |
5869 | 2021.03.05 21:15 | sell | 2935 | 20.68 | 1.38387 | 1.39062 | 1.36506 | ||
5870 | 2021.03.05 21:19 | close | 2935 | 20.68 | 1.38317 | 1.39062 | 1.36506 | 1390.36 | 208225.12 |
5871 | 2021.03.05 21:45 | sell | 2936 | 20.82 | 1.38400 | 1.39062 | 1.36506 | ||
5872 | 2021.03.05 23:52 | close | 2936 | 20.82 | 1.38310 | 1.39062 | 1.36506 | 1816.17 | 210041.29 |
5873 | 2021.03.08 04:30 | buy | 2937 | 21.00 | 1.38300 | 1.37779 | 1.39608 | ||
5874 | 2021.03.08 07:30 | close | 2937 | 21.00 | 1.38306 | 1.37779 | 1.39608 | 67.92 | 210109.21 |
5875 | 2021.03.09 23:15 | buy | 2938 | 21.01 | 1.38897 | 1.38270 | 1.40236 | ||
5876 | 2021.03.10 00:06 | close | 2938 | 21.01 | 1.38978 | 1.38270 | 1.40236 | 1537.77 | 211646.98 |
5877 | 2021.03.11 08:15 | buy | 2939 | 21.16 | 1.39270 | 1.38639 | 1.40183 | ||
5878 | 2021.03.11 08:35 | close | 2939 | 21.16 | 1.39349 | 1.38639 | 1.40183 | 1612.71 | 213259.69 |
5879 | 2021.03.12 04:30 | buy | 2940 | 21.33 | 1.39818 | 1.39291 | 1.40755 | ||
5880 | 2021.03.12 11:20 | s/l | 2940 | 21.33 | 1.39286 | 1.39291 | 1.40755 | -11407.20 | 201852.49 |
5881 | 2021.03.12 18:45 | sell | 2941 | 20.19 | 1.39185 | 1.40045 | 1.37219 | ||
5882 | 2021.03.12 21:30 | close | 2941 | 20.19 | 1.39141 | 1.40045 | 1.37219 | 832.16 | 202684.65 |
5883 | 2021.03.12 21:30 | buy | 2942 | 20.27 | 1.39138 | 1.38631 | 1.41264 | ||
5884 | 2021.03.12 21:36 | close | 2942 | 20.27 | 1.39204 | 1.38631 | 1.41264 | 1281.41 | 203966.06 |
5885 | 2021.03.15 00:00 | buy | 2943 | 20.40 | 1.39242 | 1.38632 | 1.40986 | ||
5886 | 2021.03.15 02:10 | close | 2943 | 20.40 | 1.39312 | 1.38632 | 1.40986 | 1371.21 | 205337.27 |
5887 | 2021.03.15 05:30 | buy | 2944 | 20.53 | 1.39234 | 1.38632 | 1.40358 | ||
5888 | 2021.03.15 10:34 | close | 2944 | 20.53 | 1.39307 | 1.38632 | 1.40358 | 1441.52 | 206778.79 |
5889 | 2021.03.15 23:00 | sell | 2945 | 20.68 | 1.38994 | 1.39506 | 1.37586 | ||
5890 | 2021.03.16 00:12 | close | 2945 | 20.68 | 1.38911 | 1.39506 | 1.37586 | 1574.16 | 208352.95 |
5891 | 2021.03.16 14:00 | sell | 2946 | 20.84 | 1.38469 | 1.39043 | 1.37135 | ||
5892 | 2021.03.16 20:05 | s/l | 2946 | 20.84 | 1.39048 | 1.39043 | 1.37135 | -12124.08 | 196228.87 |
5893 | 2021.03.17 04:30 | buy | 2947 | 19.62 | 1.38810 | 1.38089 | 1.40029 | ||
5894 | 2021.03.17 06:01 | close | 2947 | 19.62 | 1.38891 | 1.38089 | 1.40029 | 1534.75 | 197763.62 |
5895 | 2021.03.18 04:15 | buy | 2948 | 19.78 | 1.39578 | 1.38506 | 1.41046 | ||
5896 | 2021.03.18 09:26 | close | 2948 | 19.78 | 1.39641 | 1.38506 | 1.41046 | 1190.93 | 198954.55 |
5897 | 2021.03.19 20:30 | sell | 2949 | 19.90 | 1.38815 | 1.39591 | 1.37011 | ||
5898 | 2021.03.19 20:34 | close | 2949 | 19.90 | 1.38743 | 1.39591 | 1.37011 | 1377.55 | 200332.10 |
5899 | 2021.03.19 21:15 | sell | 2950 | 20.03 | 1.38861 | 1.39591 | 1.37011 | ||
5900 | 2021.03.19 21:18 | close | 2950 | 20.03 | 1.38790 | 1.39591 | 1.37011 | 1366.50 | 201698.60 |
5901 | 2021.03.22 06:15 | sell | 2951 | 20.17 | 1.38451 | 1.39371 | 1.36977 | ||
5902 | 2021.03.22 10:48 | close | 2951 | 20.17 | 1.38369 | 1.39371 | 1.36977 | 1598.09 | 203296.69 |
5903 | 2021.03.23 15:45 | sell | 2952 | 20.33 | 1.38008 | 1.38674 | 1.36350 | ||
5904 | 2021.03.23 15:48 | close | 2952 | 20.33 | 1.37927 | 1.38674 | 1.36350 | 1590.62 | 204887.31 |
5905 | 2021.03.26 00:00 | buy | 2953 | 20.49 | 1.37377 | 1.36700 | 1.38204 | ||
5906 | 2021.03.26 02:30 | close | 2953 | 20.49 | 1.37434 | 1.36700 | 1.38204 | 1111.65 | 205998.96 |
5907 | 2021.03.30 06:45 | sell | 2954 | 20.60 | 1.37795 | 1.38469 | 1.36633 | ||
5908 | 2021.03.30 08:46 | close | 2954 | 20.60 | 1.37731 | 1.38469 | 1.36633 | 1261.62 | 207260.58 |
5909 | 2021.03.30 23:45 | sell | 2955 | 20.73 | 1.37360 | 1.37869 | 1.36285 | ||
5910 | 2021.03.31 04:45 | close | 2955 | 20.73 | 1.37334 | 1.37869 | 1.36285 | 397.04 | 207657.61 |
5911 | 2021.03.31 22:00 | buy | 2956 | 20.77 | 1.37789 | 1.37160 | 1.39072 | ||
5912 | 2021.03.31 22:10 | close | 2956 | 20.77 | 1.37861 | 1.37160 | 1.39072 | 1438.20 | 209095.81 |
5913 | 2021.04.06 03:45 | buy | 2957 | 20.91 | 1.39034 | 1.38283 | 1.40013 | ||
5914 | 2021.04.06 07:45 | close | 2957 | 20.91 | 1.39073 | 1.38283 | 1.40013 | 757.35 | 209853.16 |
5915 | 2021.04.06 15:30 | sell | 2958 | 20.99 | 1.38486 | 1.39186 | 1.37160 | ||
5916 | 2021.04.06 15:56 | close | 2958 | 20.99 | 1.38415 | 1.39186 | 1.37160 | 1432.15 | 211285.31 |
5917 | 2021.04.06 16:45 | sell | 2959 | 21.13 | 1.38573 | 1.39186 | 1.37160 | ||
5918 | 2021.04.06 16:49 | close | 2959 | 21.13 | 1.38492 | 1.39186 | 1.37160 | 1652.97 | 212938.28 |
5919 | 2021.04.06 23:00 | sell | 2960 | 21.29 | 1.38295 | 1.39186 | 1.36848 | ||
5920 | 2021.04.07 00:00 | close | 2960 | 21.29 | 1.38215 | 1.39186 | 1.36848 | 1557.02 | 214495.31 |
5921 | 2021.04.08 05:15 | sell | 2961 | 21.45 | 1.37475 | 1.38378 | 1.36104 | ||
5922 | 2021.04.08 11:14 | close | 2961 | 21.45 | 1.37407 | 1.38378 | 1.36104 | 1399.62 | 215894.93 |
5923 | 2021.04.09 21:30 | buy | 2962 | 21.59 | 1.37178 | 1.36652 | 1.38310 | ||
5924 | 2021.04.12 09:30 | close | 2962 | 21.59 | 1.37051 | 1.36652 | 1.38310 | -2909.76 | 212985.17 |
5925 | 2021.04.12 17:45 | buy | 2963 | 21.30 | 1.37330 | 1.36689 | 1.38843 | ||
5926 | 2021.04.12 17:47 | close | 2963 | 21.30 | 1.37402 | 1.36689 | 1.38843 | 1475.10 | 214460.27 |
5927 | 2021.04.19 00:00 | buy | 2964 | 21.45 | 1.38374 | 1.37159 | 1.39715 | ||
5928 | 2021.04.19 06:00 | close | 2964 | 21.45 | 1.38305 | 1.37159 | 1.39715 | -1539.39 | 212920.88 |
5929 | 2021.04.20 04:15 | buy | 2965 | 21.29 | 1.39752 | 1.38586 | 1.41300 | ||
5930 | 2021.04.20 04:31 | close | 2965 | 21.29 | 1.39829 | 1.38586 | 1.41300 | 1579.82 | 214500.70 |
5931 | 2021.04.22 07:15 | buy | 2966 | 21.45 | 1.39335 | 1.38832 | 1.40137 | ||
5932 | 2021.04.22 09:40 | close | 2966 | 21.45 | 1.39404 | 1.38832 | 1.40137 | 1420.27 | 215920.97 |
5933 | 2021.04.23 04:15 | sell | 2967 | 21.59 | 1.38475 | 1.39441 | 1.37027 | ||
5934 | 2021.04.23 16:30 | close | 2967 | 21.59 | 1.38521 | 1.39441 | 1.37027 | -1052.94 | 214868.03 |
5935 | 2021.04.29 06:00 | buy | 2968 | 21.49 | 1.39532 | 1.38607 | 1.40921 | ||
5936 | 2021.04.29 09:00 | close | 2968 | 21.49 | 1.39604 | 1.38607 | 1.40921 | 1487.31 | 216355.34 |
5937 | 2021.05.03 02:45 | sell | 2969 | 21.64 | 1.38219 | 1.39420 | 1.36582 | ||
5938 | 2021.05.03 03:02 | close | 2969 | 21.64 | 1.38140 | 1.39420 | 1.36582 | 1649.74 | 218005.08 |
5939 | 2021.05.03 03:45 | sell | 2970 | 21.80 | 1.38291 | 1.39248 | 1.36798 | ||
5940 | 2021.05.03 05:05 | close | 2970 | 21.80 | 1.38211 | 1.39248 | 1.36798 | 1683.70 | 219688.78 |
5941 | 2021.05.04 22:45 | buy | 2971 | 21.97 | 1.38851 | 1.38324 | 1.39562 | ||
5942 | 2021.05.04 23:09 | close | 2971 | 21.97 | 1.38921 | 1.38324 | 1.39562 | 1476.89 | 221165.67 |
5943 | 2021.05.05 08:30 | buy | 2972 | 22.12 | 1.38989 | 1.38382 | 1.39904 | ||
5944 | 2021.05.05 09:01 | close | 2972 | 22.12 | 1.39061 | 1.38382 | 1.39904 | 1531.15 | 222696.82 |
5945 | 2021.05.06 23:00 | sell | 2973 | 22.27 | 1.38995 | 1.39501 | 1.37733 | ||
5946 | 2021.05.06 23:16 | close | 2973 | 22.27 | 1.38919 | 1.39501 | 1.37733 | 1630.61 | 224327.43 |
5947 | 2021.05.10 05:45 | buy | 2974 | 22.43 | 1.40193 | 1.38992 | 1.41976 | ||
5948 | 2021.05.10 07:48 | close | 2974 | 22.43 | 1.40277 | 1.38992 | 1.41976 | 1821.23 | 226148.66 |
5949 | 2021.05.10 23:30 | buy | 2975 | 22.61 | 1.41259 | 1.40148 | 1.43016 | ||
5950 | 2021.05.11 03:00 | close | 2975 | 22.61 | 1.41303 | 1.40148 | 1.43016 | 817.24 | 226965.90 |
5951 | 2021.05.13 04:45 | sell | 2976 | 22.70 | 1.40772 | 1.41527 | 1.39471 | ||
5952 | 2021.05.13 05:08 | close | 2976 | 22.70 | 1.40696 | 1.41527 | 1.39471 | 1661.29 | 228627.19 |
5953 | 2021.05.18 14:00 | buy | 2977 | 22.86 | 1.41888 | 1.41275 | 1.43125 | ||
5954 | 2021.05.18 14:33 | close | 2977 | 22.86 | 1.41963 | 1.41275 | 1.43125 | 1649.63 | 230276.82 |
5955 | 2021.05.20 03:45 | sell | 2978 | 23.03 | 1.41192 | 1.42000 | 1.39990 | ||
5956 | 2021.05.20 04:10 | close | 2978 | 23.03 | 1.41126 | 1.42000 | 1.39990 | 1454.95 | 231731.77 |
5957 | 2021.05.20 08:30 | sell | 2979 | 23.17 | 1.41181 | 1.41805 | 1.40185 | ||
5958 | 2021.05.20 09:02 | close | 2979 | 23.17 | 1.41115 | 1.41805 | 1.40185 | 1463.79 | 233195.56 |
5959 | 2021.05.20 09:30 | sell | 2980 | 23.32 | 1.41265 | 1.41805 | 1.40185 | ||
5960 | 2021.05.20 09:50 | close | 2980 | 23.32 | 1.41196 | 1.41805 | 1.40185 | 1543.19 | 234738.75 |
5961 | 2021.05.21 05:15 | buy | 2981 | 23.47 | 1.41706 | 1.41021 | 1.42855 | ||
5962 | 2021.05.21 05:57 | close | 2981 | 23.47 | 1.41770 | 1.41021 | 1.42855 | 1435.56 | 236174.31 |
5963 | 2021.05.25 20:15 | sell | 2982 | 23.62 | 1.41437 | 1.42107 | 1.40199 | ||
5964 | 2021.05.26 02:45 | close | 2982 | 23.62 | 1.41420 | 1.42107 | 1.40199 | 237.88 | 236412.19 |
5965 | 2021.05.27 06:45 | sell | 2983 | 23.64 | 1.41127 | 1.41758 | 1.40068 | ||
5966 | 2021.05.27 09:25 | close | 2983 | 23.64 | 1.41064 | 1.41758 | 1.40068 | 1422.59 | 237834.78 |
5967 | 2021.05.28 03:30 | buy | 2984 | 23.78 | 1.41952 | 1.41087 | 1.43289 | ||
5968 | 2021.05.28 07:00 | close | 2984 | 23.78 | 1.41921 | 1.41087 | 1.43289 | -804.69 | 237030.09 |
5969 | 2021.05.31 03:00 | buy | 2985 | 23.70 | 1.41806 | 1.41281 | 1.42746 | ||
5970 | 2021.05.31 04:12 | close | 2985 | 23.70 | 1.41889 | 1.41281 | 1.42746 | 1899.89 | 238929.98 |
5971 | 2021.06.01 07:30 | buy | 2986 | 23.89 | 1.42333 | 1.41660 | 1.43322 | ||
5972 | 2021.06.01 10:15 | close | 2986 | 23.89 | 1.42405 | 1.41660 | 1.43322 | 1652.07 | 240582.05 |
5973 | 2021.06.02 21:45 | buy | 2987 | 24.06 | 1.41644 | 1.41115 | 1.42545 | ||
5974 | 2021.06.02 22:13 | close | 2987 | 24.06 | 1.41723 | 1.41115 | 1.42545 | 1832.59 | 242414.64 |
5975 | 2021.06.03 23:00 | sell | 2988 | 24.24 | 1.41068 | 1.42026 | 1.39696 | ||
5976 | 2021.06.04 03:02 | close | 2988 | 24.24 | 1.40993 | 1.42026 | 1.39696 | 1650.23 | 244064.86 |
5977 | 2021.06.04 20:30 | buy | 2989 | 24.41 | 1.41598 | 1.40827 | 1.43177 | ||
5978 | 2021.06.04 23:00 | close | 2989 | 24.41 | 1.41668 | 1.40827 | 1.43177 | 1639.57 | 245704.43 |
5979 | 2021.06.11 22:45 | sell | 2990 | 24.57 | 1.41095 | 1.41851 | 1.40055 | ||
5980 | 2021.06.14 04:00 | close | 2990 | 24.57 | 1.41077 | 1.41851 | 1.40055 | 272.19 | 245976.63 |
5981 | 2021.06.17 05:15 | sell | 2991 | 24.60 | 1.39950 | 1.41158 | 1.38086 | ||
5982 | 2021.06.17 09:03 | close | 2991 | 24.60 | 1.39870 | 1.41158 | 1.38086 | 1899.14 | 247875.77 |
5983 | 2021.06.17 21:30 | sell | 2992 | 24.79 | 1.39300 | 1.40085 | 1.37825 | ||
5984 | 2021.06.17 22:42 | close | 2992 | 24.79 | 1.39231 | 1.40085 | 1.37825 | 1641.44 | 249517.21 |
5985 | 2021.06.18 02:15 | sell | 2993 | 24.95 | 1.39350 | 1.40085 | 1.37825 | ||
5986 | 2021.06.18 06:45 | close | 2993 | 24.95 | 1.39293 | 1.40085 | 1.37825 | 1352.61 | 250869.82 |
5987 | 2021.06.21 02:30 | sell | 2994 | 25.09 | 1.38212 | 1.39102 | 1.36726 | ||
5988 | 2021.06.21 04:59 | close | 2994 | 25.09 | 1.38141 | 1.39102 | 1.36726 | 1712.03 | 252581.85 |
5989 | 2021.06.22 03:00 | buy | 2995 | 25.26 | 1.39251 | 1.38037 | 1.40731 | ||
5990 | 2021.06.22 06:30 | close | 2995 | 25.26 | 1.39202 | 1.38037 | 1.40731 | -1308.09 | 251273.76 |
5991 | 2021.06.22 14:15 | sell | 2996 | 25.13 | 1.38926 | 1.39437 | 1.37831 | ||
5992 | 2021.06.22 14:17 | close | 2996 | 25.13 | 1.38854 | 1.39437 | 1.37831 | 1739.53 | 253013.29 |
5993 | 2021.06.22 14:45 | sell | 2997 | 25.30 | 1.38980 | 1.39484 | 1.37831 | ||
5994 | 2021.06.22 15:37 | close | 2997 | 25.30 | 1.38916 | 1.39484 | 1.37831 | 1548.88 | 254562.17 |
5995 | 2021.06.23 03:45 | buy | 2998 | 25.46 | 1.39391 | 1.38600 | 1.40666 | ||
5996 | 2021.06.23 09:00 | close | 2998 | 25.46 | 1.39386 | 1.38600 | 1.40666 | -198.27 | 254363.90 |
5997 | 2021.06.24 21:15 | sell | 2999 | 25.44 | 1.39315 | 1.39863 | 1.37921 | ||
5998 | 2021.06.24 23:49 | close | 2999 | 25.44 | 1.39237 | 1.39863 | 1.37921 | 1913.44 | 256277.34 |
5999 | 2021.06.25 04:30 | sell | 3000 | 25.63 | 1.39254 | 1.39863 | 1.37921 | ||
6000 | 2021.06.25 07:15 | close | 3000 | 25.63 | 1.39266 | 1.39863 | 1.37921 | -378.95 | 255898.39 |
6001 | 2021.06.30 22:30 | sell | 3001 | 25.59 | 1.38182 | 1.38726 | 1.37238 | ||
6002 | 2021.07.01 03:30 | close | 3001 | 25.59 | 1.38215 | 1.38726 | 1.37238 | -1229.95 | 254668.44 |
6003 | 2021.07.02 07:15 | sell | 3002 | 25.47 | 1.37734 | 1.38253 | 1.36827 | ||
6004 | 2021.07.02 08:57 | close | 3002 | 25.47 | 1.37651 | 1.38253 | 1.36827 | 2043.84 | 256712.28 |
6005 | 2021.07.05 00:05 | buy | 3003 | 25.67 | 1.38332 | 1.37313 | 1.39575 | ||
6006 | 2021.07.05 09:30 | close | 3003 | 25.67 | 1.38348 | 1.37313 | 1.39575 | 339.74 | 257052.02 |
6007 | 2021.07.12 06:15 | buy | 3004 | 25.71 | 1.38918 | 1.37860 | 1.40334 | ||
6008 | 2021.07.12 16:45 | close | 3004 | 25.71 | 1.38706 | 1.37860 | 1.40334 | -5521.96 | 251530.06 |
6009 | 2021.07.12 16:45 | sell | 3005 | 25.15 | 1.38709 | 1.39216 | 1.37677 | ||
6010 | 2021.07.12 22:00 | close | 3005 | 25.15 | 1.38722 | 1.39216 | 1.37677 | -396.72 | 251133.34 |
6011 | 2021.07.13 19:15 | sell | 3006 | 25.11 | 1.38517 | 1.39051 | 1.36945 | ||
6012 | 2021.07.13 19:39 | close | 3006 | 25.11 | 1.38451 | 1.39051 | 1.36945 | 1587.70 | 252721.04 |
6013 | 2021.07.14 18:30 | buy | 3007 | 25.27 | 1.38552 | 1.38011 | 1.39823 | ||
6014 | 2021.07.14 20:02 | close | 3007 | 25.27 | 1.38630 | 1.38011 | 1.39823 | 1901.03 | 254622.07 |
6015 | 2021.07.15 07:45 | sell | 3008 | 25.46 | 1.38402 | 1.38917 | 1.37509 | ||
6016 | 2021.07.15 10:24 | close | 3008 | 25.46 | 1.38336 | 1.38917 | 1.37509 | 1609.89 | 256231.96 |
6017 | 2021.07.15 23:00 | sell | 3009 | 25.62 | 1.38236 | 1.38988 | 1.37104 | ||
6018 | 2021.07.16 09:15 | close | 3009 | 25.62 | 1.38206 | 1.38988 | 1.37104 | 592.72 | 256824.68 |
6019 | 2021.07.19 16:45 | sell | 3010 | 25.68 | 1.37237 | 1.37754 | 1.36056 | ||
6020 | 2021.07.19 16:47 | close | 3010 | 25.68 | 1.37172 | 1.37754 | 1.36056 | 1598.71 | 258423.39 |
6021 | 2021.07.20 04:45 | sell | 3011 | 25.84 | 1.36762 | 1.37451 | 1.35639 | ||
6022 | 2021.07.20 07:05 | close | 3011 | 25.84 | 1.36678 | 1.37451 | 1.35639 | 2099.88 | 260523.27 |
6023 | 2021.07.20 20:00 | sell | 3012 | 26.05 | 1.36288 | 1.36892 | 1.34542 | ||
6024 | 2021.07.20 20:23 | close | 3012 | 26.05 | 1.36209 | 1.36892 | 1.34542 | 1986.94 | 262510.21 |
6025 | 2021.07.21 03:00 | sell | 3013 | 26.25 | 1.36332 | 1.36849 | 1.34669 | ||
6026 | 2021.07.21 04:32 | close | 3013 | 26.25 | 1.36262 | 1.36849 | 1.34669 | 1765.92 | 264276.13 |
6027 | 2021.07.21 04:45 | buy | 3014 | 26.43 | 1.36228 | 1.35713 | 1.37813 | ||
6028 | 2021.07.21 11:45 | close | 3014 | 26.43 | 1.36237 | 1.35713 | 1.37813 | 165.86 | 264441.99 |
6029 | 2021.07.22 03:45 | buy | 3015 | 26.44 | 1.36996 | 1.35917 | 1.38537 | ||
6030 | 2021.07.22 04:50 | close | 3015 | 26.44 | 1.37076 | 1.35917 | 1.38537 | 2042.76 | 266484.75 |
6031 | 2021.07.22 18:45 | buy | 3016 | 26.65 | 1.37453 | 1.36904 | 1.38834 | ||
6032 | 2021.07.22 19:41 | close | 3016 | 26.65 | 1.37522 | 1.36904 | 1.38834 | 1765.59 | 268250.34 |
6033 | 2021.07.26 21:15 | buy | 3017 | 26.83 | 1.38163 | 1.37366 | 1.39300 | ||
6034 | 2021.07.27 00:57 | close | 3017 | 26.83 | 1.38237 | 1.37366 | 1.39300 | 1776.33 | 270026.66 |
6035 | 2021.07.28 07:00 | buy | 3018 | 27.00 | 1.38756 | 1.37833 | 1.40049 | ||
6036 | 2021.07.28 10:05 | close | 3018 | 27.00 | 1.38824 | 1.37833 | 1.40049 | 1761.07 | 271787.73 |
6037 | 2021.07.29 19:15 | buy | 3019 | 27.18 | 1.39603 | 1.38977 | 1.40655 | ||
6038 | 2021.07.29 20:25 | close | 3019 | 27.18 | 1.39689 | 1.38977 | 1.40655 | 2261.59 | 274049.32 |
6039 | 2021.07.30 23:45 | sell | 3020 | 27.40 | 1.39052 | 1.39832 | 1.37922 | ||
6040 | 2021.08.02 00:27 | close | 3020 | 27.40 | 1.38973 | 1.39832 | 1.37922 | 1976.05 | 276025.37 |
6041 | 2021.08.18 05:00 | sell | 3021 | 27.60 | 1.37500 | 1.38132 | 1.36330 | ||
6042 | 2021.08.18 05:00 | close | 3021 | 27.60 | 1.37415 | 1.38132 | 1.36330 | 2270.09 | 278295.46 |
6043 | 2021.08.18 05:30 | sell | 3022 | 27.83 | 1.37539 | 1.38116 | 1.36346 | ||
6044 | 2021.08.18 07:44 | close | 3022 | 27.83 | 1.37456 | 1.38116 | 1.36346 | 2233.33 | 280528.79 |
6045 | 2021.08.26 04:45 | buy | 3023 | 28.05 | 1.37543 | 1.36962 | 1.38388 | ||
6046 | 2021.08.26 07:45 | close | 3023 | 28.05 | 1.37593 | 1.36962 | 1.38388 | 1325.35 | 281854.14 |
6047 | 2021.08.27 23:30 | buy | 3024 | 28.19 | 1.37628 | 1.36901 | 1.38713 | ||
6048 | 2021.08.30 02:00 | close | 3024 | 28.19 | 1.37646 | 1.36901 | 1.38713 | 288.03 | 282142.18 |
6049 | 2021.09.03 23:00 | buy | 3025 | 28.21 | 1.38636 | 1.38115 | 1.39653 | ||
6050 | 2021.09.06 15:00 | close | 3025 | 28.21 | 1.38454 | 1.38115 | 1.39653 | -5354.33 | 276787.85 |
6051 | 2021.09.07 17:00 | sell | 3026 | 27.68 | 1.37979 | 1.38564 | 1.36784 | ||
6052 | 2021.09.07 17:04 | close | 3026 | 27.68 | 1.37911 | 1.38564 | 1.36784 | 1805.85 | 278593.70 |
6053 | 2021.09.09 00:00 | buy | 3027 | 27.86 | 1.37711 | 1.37200 | 1.38423 | ||
6054 | 2021.09.09 05:15 | close | 3027 | 27.86 | 1.37706 | 1.37200 | 1.38423 | -216.03 | 278377.67 |
6055 | 2021.09.09 21:45 | buy | 3028 | 27.84 | 1.38387 | 1.37530 | 1.39720 | ||
6056 | 2021.09.10 03:15 | close | 3028 | 27.84 | 1.38443 | 1.37530 | 1.39720 | 1341.95 | 279719.63 |
6057 | 2021.09.13 02:30 | sell | 3029 | 27.97 | 1.38395 | 1.38903 | 1.37633 | ||
6058 | 2021.09.13 03:30 | close | 3029 | 27.97 | 1.38333 | 1.38903 | 1.37633 | 1656.72 | 281376.35 |
6059 | 2021.09.13 06:30 | sell | 3030 | 28.14 | 1.38442 | 1.38962 | 1.37633 | ||
6060 | 2021.09.13 07:12 | close | 3030 | 28.14 | 1.38363 | 1.38962 | 1.37633 | 2145.14 | 283521.49 |
6061 | 2021.09.20 23:00 | sell | 3031 | 28.35 | 1.36636 | 1.37154 | 1.35658 | ||
6062 | 2021.09.20 23:55 | close | 3031 | 28.35 | 1.36554 | 1.37154 | 1.35658 | 2247.22 | 285768.71 |
6063 | 2021.09.23 05:00 | sell | 3032 | 28.58 | 1.36292 | 1.36893 | 1.35287 | ||
6064 | 2021.09.23 14:00 | s/l | 3032 | 28.58 | 1.36896 | 1.36893 | 1.35287 | -17340.23 | 268428.48 |
6065 | 2021.09.23 21:45 | buy | 3033 | 26.84 | 1.37293 | 1.36138 | 1.38872 | ||
6066 | 2021.09.24 03:15 | close | 3033 | 26.84 | 1.37303 | 1.36138 | 1.38872 | 59.69 | 268488.17 |
6067 | 2021.09.24 23:45 | sell | 3034 | 26.85 | 1.36753 | 1.37278 | 1.35874 | ||
6068 | 2021.09.27 00:06 | close | 3034 | 26.85 | 1.36664 | 1.37278 | 1.35874 | 2206.12 | 270694.30 |
6069 | 2021.09.27 03:15 | sell | 3035 | 27.07 | 1.36740 | 1.37260 | 1.35916 | ||
6070 | 2021.09.27 05:29 | close | 3035 | 27.07 | 1.36675 | 1.37260 | 1.35916 | 1685.51 | 272379.81 |
6071 | 2021.09.28 00:00 | buy | 3036 | 27.24 | 1.37011 | 1.36477 | 1.37997 | ||
6072 | 2021.09.28 06:00 | close | 3036 | 27.24 | 1.37037 | 1.36477 | 1.37997 | 633.61 | 273013.42 |
6073 | 2021.09.29 05:30 | sell | 3037 | 27.30 | 1.35446 | 1.36652 | 1.33645 | ||
6074 | 2021.09.29 09:59 | close | 3037 | 27.30 | 1.35378 | 1.36652 | 1.33645 | 1782.44 | 274795.86 |
6075 | 2021.09.30 04:00 | sell | 3038 | 27.48 | 1.34417 | 1.35505 | 1.32727 | ||
6076 | 2021.09.30 08:30 | close | 3038 | 27.48 | 1.34444 | 1.35505 | 1.32727 | -815.83 | 273980.03 |
6077 | 2021.10.01 21:45 | buy | 3039 | 27.40 | 1.35566 | 1.34359 | 1.37173 | ||
6078 | 2021.10.04 01:15 | close | 3039 | 27.40 | 1.35585 | 1.34359 | 1.37173 | 308.49 | 274288.51 |
6079 | 2021.10.04 04:00 | buy | 3040 | 27.43 | 1.35586 | 1.34486 | 1.37046 | ||
6080 | 2021.10.04 08:00 | close | 3040 | 27.43 | 1.35483 | 1.34486 | 1.37046 | -2899.67 | 271388.84 |
6081 | 2021.10.05 22:00 | buy | 3041 | 27.14 | 1.36305 | 1.35776 | 1.37106 | ||
6082 | 2021.10.06 10:25 | s/l | 3041 | 27.14 | 1.35786 | 1.35776 | 1.37106 | -14296.15 | 257092.69 |
6083 | 2021.10.06 15:15 | sell | 3042 | 25.71 | 1.35853 | 1.36358 | 1.34534 | ||
6084 | 2021.10.06 15:15 | close | 3042 | 25.71 | 1.35774 | 1.36358 | 1.34534 | 1961.23 | 259053.92 |
6085 | 2021.10.07 21:30 | buy | 3043 | 25.91 | 1.36165 | 1.35645 | 1.37064 | ||
6086 | 2021.10.08 03:00 | close | 3043 | 25.91 | 1.36202 | 1.35645 | 1.37064 | 757.78 | 259811.70 |
6087 | 2021.10.12 05:15 | sell | 3044 | 25.98 | 1.35963 | 1.36507 | 1.35103 | ||
6088 | 2021.10.12 10:07 | close | 3044 | 25.98 | 1.35886 | 1.36507 | 1.35103 | 1929.81 | 261741.51 |
6089 | 2021.10.13 03:45 | sell | 3045 | 26.17 | 1.35954 | 1.36457 | 1.34991 | ||
6090 | 2021.10.13 08:30 | close | 3045 | 26.17 | 1.36096 | 1.36457 | 1.34991 | -3787.30 | 257954.21 |
6091 | 2021.10.14 15:30 | buy | 3046 | 25.80 | 1.37007 | 1.36403 | 1.38279 | ||
6092 | 2021.10.14 15:30 | close | 3046 | 25.80 | 1.37079 | 1.36403 | 1.38279 | 1786.91 | 259741.12 |
6093 | 2021.10.15 05:30 | sell | 3047 | 25.97 | 1.36814 | 1.37341 | 1.36003 | ||
6094 | 2021.10.15 08:45 | close | 3047 | 25.97 | 1.36830 | 1.37341 | 1.36003 | -486.58 | 259254.54 |
6095 | 2021.10.15 21:30 | buy | 3048 | 25.93 | 1.37519 | 1.36705 | 1.38757 | ||
6096 | 2021.10.18 01:06 | close | 3048 | 25.93 | 1.37595 | 1.36705 | 1.38757 | 1768.94 | 261023.48 |
6097 | 2021.10.19 16:15 | buy | 3049 | 26.10 | 1.38047 | 1.37245 | 1.39423 | ||
6098 | 2021.10.19 16:22 | close | 3049 | 26.10 | 1.38114 | 1.37245 | 1.39423 | 1676.64 | 262700.12 |
6099 | 2021.10.19 17:30 | buy | 3050 | 26.27 | 1.38005 | 1.37245 | 1.39423 | ||
6100 | 2021.10.19 20:22 | close | 3050 | 26.27 | 1.38084 | 1.37245 | 1.39423 | 2002.82 | 264702.94 |
6101 | 2021.10.22 23:00 | sell | 3051 | 26.47 | 1.37620 | 1.38149 | 1.36559 | ||
6102 | 2021.10.22 23:40 | close | 3051 | 26.47 | 1.37552 | 1.38149 | 1.36559 | 1727.10 | 266430.04 |
6103 | 2021.10.25 02:00 | sell | 3052 | 26.64 | 1.37636 | 1.38149 | 1.36559 | ||
6104 | 2021.10.25 02:42 | close | 3052 | 26.64 | 1.37557 | 1.38149 | 1.36559 | 2031.22 | 268461.26 |
6105 | 2021.11.01 08:45 | sell | 3053 | 26.85 | 1.36865 | 1.37897 | 1.35419 | ||
6106 | 2021.11.01 09:12 | close | 3053 | 26.85 | 1.36788 | 1.37897 | 1.35419 | 1993.95 | 270455.21 |
6107 | 2021.11.04 04:00 | buy | 3054 | 27.05 | 1.36800 | 1.36072 | 1.37896 | ||
6108 | 2021.11.04 10:15 | close | 3054 | 27.05 | 1.36654 | 1.36072 | 1.37896 | -4023.31 | 266431.90 |
6109 | 2021.11.05 01:30 | sell | 3055 | 26.64 | 1.35040 | 1.36236 | 1.32714 | ||
6110 | 2021.11.05 03:32 | close | 3055 | 26.64 | 1.34968 | 1.36236 | 1.32714 | 1846.13 | 268278.03 |
6111 | 2021.11.05 15:15 | sell | 3056 | 26.83 | 1.34540 | 1.35086 | 1.33394 | ||
6112 | 2021.11.05 15:15 | close | 3056 | 26.83 | 1.34457 | 1.35086 | 1.33394 | 2154.69 | 270432.72 |
6113 | 2021.11.05 16:15 | sell | 3057 | 27.04 | 1.34665 | 1.35167 | 1.33394 | ||
6114 | 2021.11.05 16:53 | close | 3057 | 27.04 | 1.34581 | 1.35167 | 1.33394 | 2198.54 | 272631.26 |
6115 | 2021.11.08 03:45 | buy | 3058 | 27.26 | 1.34821 | 1.34240 | 1.35932 | ||
6116 | 2021.11.08 08:00 | close | 3058 | 27.26 | 1.34868 | 1.34240 | 1.35932 | 1207.72 | 273838.98 |
6117 | 2021.11.09 03:45 | buy | 3059 | 27.38 | 1.35503 | 1.34498 | 1.37092 | ||
6118 | 2021.11.09 04:02 | close | 3059 | 27.38 | 1.35578 | 1.34498 | 1.37092 | 1979.30 | 275818.28 |
6119 | 2021.11.10 16:15 | sell | 3060 | 27.58 | 1.35207 | 1.35710 | 1.33952 | ||
6120 | 2021.11.10 17:10 | close | 3060 | 27.58 | 1.35125 | 1.35710 | 1.33952 | 2186.98 | 278005.26 |
6121 | 2021.11.11 02:15 | sell | 3061 | 27.80 | 1.34173 | 1.35372 | 1.32374 | ||
6122 | 2021.11.11 02:31 | close | 3061 | 27.80 | 1.34099 | 1.35372 | 1.32374 | 1982.60 | 279987.86 |
6123 | 2021.11.11 07:30 | sell | 3062 | 28.00 | 1.34129 | 1.35337 | 1.32461 | ||
6124 | 2021.11.11 09:35 | close | 3062 | 28.00 | 1.34053 | 1.35337 | 1.32461 | 2052.88 | 282040.74 |
6125 | 2021.11.19 16:15 | sell | 3063 | 28.20 | 1.34643 | 1.35147 | 1.33050 | ||
6126 | 2021.11.19 16:16 | close | 3063 | 28.20 | 1.34565 | 1.35147 | 1.33050 | 2123.66 | 284164.40 |
6127 | 2021.11.23 02:30 | sell | 3064 | 28.42 | 1.34019 | 1.34539 | 1.33186 | ||
6128 | 2021.11.23 04:14 | close | 3064 | 28.42 | 1.33942 | 1.34539 | 1.33186 | 2112.15 | 286276.55 |
6129 | 2021.11.26 18:30 | buy | 3065 | 28.63 | 1.33187 | 1.32662 | 1.34202 | ||
6130 | 2021.11.26 19:05 | close | 3065 | 28.63 | 1.33265 | 1.32662 | 1.34202 | 2156.88 | 288433.43 |
6131 | 2021.11.29 23:30 | sell | 3066 | 28.84 | 1.33065 | 1.33628 | 1.32116 | ||
6132 | 2021.11.30 06:30 | close | 3066 | 28.84 | 1.33179 | 1.33628 | 1.32116 | -3482.75 | 284950.68 |
6133 | 2021.11.30 13:30 | buy | 3067 | 28.50 | 1.33409 | 1.32872 | 1.34532 | ||
6134 | 2021.11.30 15:38 | close | 3067 | 28.50 | 1.33495 | 1.32872 | 1.34532 | 2374.95 | 287325.63 |
6135 | 2021.11.30 21:30 | sell | 3068 | 28.73 | 1.32763 | 1.33702 | 1.30184 | ||
6136 | 2021.12.01 03:30 | close | 3068 | 28.73 | 1.32914 | 1.33702 | 1.30184 | -4532.31 | 282793.32 |
6137 | 2021.12.01 05:15 | sell | 3069 | 28.28 | 1.33084 | 1.33702 | 1.30184 | ||
6138 | 2021.12.01 10:15 | close | 3069 | 28.28 | 1.33061 | 1.33702 | 1.30184 | 575.16 | 283368.48 |
6139 | 2021.12.01 10:15 | buy | 3070 | 28.34 | 1.33062 | 1.31943 | 1.35393 | ||
6140 | 2021.12.01 11:19 | close | 3070 | 28.34 | 1.33128 | 1.31943 | 1.35393 | 1795.02 | 285163.50 |
6141 | 2021.12.02 01:15 | sell | 3071 | 28.52 | 1.32813 | 1.33516 | 1.31710 | ||
6142 | 2021.12.02 02:46 | close | 3071 | 28.52 | 1.32737 | 1.33516 | 1.31710 | 2091.76 | 287255.26 |
6143 | 2021.12.02 03:45 | sell | 3072 | 28.73 | 1.32860 | 1.33516 | 1.31710 | ||
6144 | 2021.12.02 07:00 | close | 3072 | 28.73 | 1.32890 | 1.33516 | 1.31710 | -938.24 | 286317.02 |
6145 | 2021.12.03 20:30 | sell | 3073 | 28.63 | 1.32473 | 1.33098 | 1.31070 | ||
6146 | 2021.12.03 21:39 | close | 3073 | 28.63 | 1.32395 | 1.33098 | 1.31070 | 2157.28 | 288474.30 |
6147 | 2021.12.07 23:00 | sell | 3074 | 28.85 | 1.32424 | 1.32936 | 1.31284 | ||
6148 | 2021.12.08 08:45 | close | 3074 | 28.85 | 1.32483 | 1.32936 | 1.31284 | -1896.85 | 286577.45 |
6149 | 2021.12.08 23:00 | buy | 3075 | 28.66 | 1.32263 | 1.31612 | 1.33608 | ||
6150 | 2021.12.09 05:45 | close | 3075 | 28.66 | 1.32061 | 1.31612 | 1.33608 | -6297.61 | 280279.84 |
6151 | 2021.12.10 22:00 | buy | 3076 | 28.03 | 1.32574 | 1.31872 | 1.33630 | ||
6152 | 2021.12.10 22:44 | close | 3076 | 28.03 | 1.32645 | 1.31872 | 1.33630 | 1915.81 | 282195.65 |
6153 | 2021.12.14 08:15 | sell | 3077 | 28.22 | 1.32101 | 1.32685 | 1.31129 | ||
6154 | 2021.12.14 09:56 | close | 3077 | 28.22 | 1.32033 | 1.32685 | 1.31129 | 1844.40 | 284040.05 |
6155 | 2021.12.16 02:15 | buy | 3078 | 28.40 | 1.32538 | 1.31715 | 1.33933 | ||
6156 | 2021.12.16 03:22 | close | 3078 | 28.40 | 1.32606 | 1.31715 | 1.33933 | 1855.92 | 285895.97 |
6157 | 2021.12.16 17:00 | buy | 3079 | 28.59 | 1.33277 | 1.32411 | 1.35071 | ||
6158 | 2021.12.16 17:15 | close | 3079 | 28.59 | 1.33359 | 1.32411 | 1.35071 | 2268.17 | 288164.14 |
6159 | 2021.12.16 17:30 | buy | 3080 | 28.82 | 1.33222 | 1.32411 | 1.35071 | ||
6160 | 2021.12.16 17:59 | close | 3080 | 28.82 | 1.33301 | 1.32411 | 1.35071 | 2199.99 | 290364.13 |
6161 | 2021.12.16 19:15 | buy | 3081 | 29.04 | 1.33114 | 1.32411 | 1.35071 | ||
6162 | 2021.12.16 19:34 | close | 3081 | 29.04 | 1.33182 | 1.32411 | 1.35071 | 1897.41 | 292261.54 |
6163 | 2021.12.16 21:30 | buy | 3082 | 29.23 | 1.33058 | 1.32411 | 1.35071 | ||
6164 | 2021.12.16 21:38 | close | 3082 | 29.23 | 1.33138 | 1.32411 | 1.35071 | 2260.61 | 294522.15 |
6165 | 2021.12.16 22:15 | buy | 3083 | 29.45 | 1.33035 | 1.32411 | 1.35071 | ||
6166 | 2021.12.16 22:26 | close | 3083 | 29.45 | 1.33115 | 1.32411 | 1.35071 | 2277.65 | 296799.80 |
6167 | 2021.12.16 23:00 | sell | 3084 | 29.68 | 1.33244 | 1.33750 | 1.31081 | ||
6168 | 2021.12.17 09:15 | close | 3084 | 29.68 | 1.33185 | 1.33750 | 1.31081 | 1550.33 | 298350.13 |