Strategy Tester Report
Elliott Surfer 1.0
RoboForex-Demo (Build 1353)

SymbolCADJPY (Canadian Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.04 00:00 - 2022.01.24 06:45 (2010.01.01 - 2022.02.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=324234; ____________________________2____="Money Management"; AutoLots=true; EquityStep=300; LotSize=0.01; Spread=15; ____________________________3____="Dynamic StopLoss"; MinSL=26; MaxSL=200; SLPadAmount=0; ____________________________4____="||---------- Time_Filter ----------||"; FridayStopHour=24; FridayStopMin=0;
Bars in test300718Ticks modelled249281826Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit2256.76Gross profit7350.35Gross loss-5093.58
Profit factor1.44Expected payoff2.69
Absolute drawdown14.83Maximal drawdown300.19 (10.87%)Relative drawdown10.87% (300.19)
Total trades840Short positions (won %)442 (78.73%)Long positions (won %)398 (78.14%)
Profit trades (% of total)659 (78.45%)Loss trades (% of total)181 (21.55%)
Largestprofit trade68.28loss trade-157.32
Averageprofit trade11.15loss trade-28.14
Maximumconsecutive wins (profit in money)22 (277.61)consecutive losses (loss in money)4 (-72.96)
Maximalconsecutive profit (count of wins)317.36 (21)consecutive loss (count of losses)-176.12 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 15:00buy10.0389.27388.14090.750
22010.01.04 15:19close10.0389.48288.14090.7505.401005.40
32010.01.05 09:15sell20.0388.52189.49086.700
42010.01.05 16:15close20.0388.30389.49086.7005.631011.03
52010.01.06 03:15sell30.0388.22888.99586.845
62010.01.06 11:53s/l30.0389.00088.99586.845-20.18990.85
72010.01.06 15:00buy40.0388.96687.96090.310
82010.01.06 16:37close40.0389.17787.96090.3105.45996.30
92010.01.07 17:15buy50.0389.98488.98091.850
102010.01.07 23:56close50.0390.18688.98091.8505.211001.51
112010.01.11 00:45buy60.0389.81188.98091.970
122010.01.11 13:00close60.0389.99188.98091.9704.641006.15
132010.01.13 01:00sell70.0387.67889.28085.270
142010.01.13 03:37close70.0387.47189.28085.2705.341011.49
152010.01.20 23:15sell80.0387.23088.29585.235
162010.01.21 17:25close80.0387.00488.29585.2355.651017.14
172010.01.22 08:15sell90.0385.79887.80082.995
182010.01.22 14:03close90.0385.58387.80082.9955.551022.69
192010.01.26 18:30sell100.0384.33085.83581.655
202010.01.27 03:12close100.0384.11785.83581.6555.441028.12
212010.01.28 08:15buy110.0384.98083.69586.795
222010.01.28 09:25close110.0385.19683.69586.7955.591033.71
232010.01.28 12:45buy120.0385.30583.69587.595
242010.01.29 09:30close120.0384.48683.69587.595-21.421012.29
252010.01.29 18:15buy130.0384.88583.84586.935
262010.02.01 02:15sell140.0384.50585.39082.420
272010.02.01 04:10close140.0384.28585.39082.4205.681017.97
282010.02.01 09:15sell150.0384.44685.39082.420
292010.02.01 12:41close150.0384.22585.39082.4205.711023.68
302010.02.01 16:45close130.0384.62283.84586.935-6.931016.75
312010.02.02 09:15buy160.0385.38984.17087.220
322010.02.02 09:43close160.0385.59884.17087.2205.401022.15
332010.02.05 01:15sell170.0383.24885.25578.885
342010.02.05 10:15close170.0383.03985.25578.8855.401027.55
352010.02.08 04:00buy180.0383.27482.48585.865
362010.02.08 06:45close180.0383.40882.48585.8653.441030.99
372010.02.08 06:45sell190.0383.39684.17580.795
382010.02.08 22:19close190.0383.18584.17580.7955.451036.44
392010.02.09 16:15buy200.0383.75582.78585.585
402010.02.09 19:05close200.0383.95982.78585.5855.271041.71
412010.02.10 04:30buy210.0384.08883.06085.770
422010.02.10 13:19close210.0384.30283.06085.7705.531047.24
432010.02.11 23:00buy220.0385.36784.52086.770
442010.02.12 09:22close220.0385.57884.52086.7705.431052.66
452010.02.16 19:45buy230.0486.47085.63588.125
462010.02.17 06:45close230.0486.49085.63588.1250.611053.27
472010.02.18 00:15buy240.0487.18286.19588.535
482010.02.18 09:00close240.0486.92186.19588.535-9.131044.14
492010.02.19 01:15buy250.0387.52886.51089.210
502010.02.19 17:26close250.0387.73586.51089.2105.351049.49
512010.02.19 22:15buy260.0388.08987.15589.475
522010.02.22 02:04close260.0388.30687.15589.4755.581055.07
532010.02.22 08:00buy270.0488.21287.15589.735
542010.02.22 20:00close270.0487.51887.15589.735-24.181030.89
552010.02.22 20:00sell280.0387.51688.44585.915
562010.02.23 04:16close280.0387.30888.44585.9155.311036.19
572010.02.25 21:00sell290.0383.79885.80580.515
582010.03.01 13:45close290.0384.69185.80580.515-23.461012.74
592010.03.03 00:00sell300.0385.78586.52084.320
602010.03.03 02:29close300.0385.56686.52084.3205.661018.40
612010.03.05 00:00buy310.0386.31785.29088.030
622010.03.05 02:09close310.0386.53685.29088.0305.661024.06
632010.03.05 23:15buy320.0387.64786.36590.065
642010.03.08 00:00close320.0387.93386.36590.0657.391031.44
652010.03.08 03:00buy330.0387.97586.36590.205
662010.03.09 09:15close330.0387.59486.36590.205-10.001021.44
672010.03.11 01:45buy340.0388.20687.40590.035
682010.03.11 06:45close340.0388.10287.40590.035-2.761018.68
692010.03.12 03:45buy350.0388.31087.55089.690
702010.03.12 05:16close350.0388.52687.55089.6905.581024.26
712010.03.22 08:00sell360.0389.02190.08587.385
722010.03.22 14:25close360.0388.80890.08587.3855.501029.76
732010.03.22 23:00sell370.0388.47689.25086.230
742010.03.24 07:00close370.0388.96089.25086.230-12.791016.97
752010.03.25 03:15buy380.0389.85088.91091.410
762010.03.25 08:00close380.0389.90688.91091.4101.411018.38
772010.03.31 08:45buy390.0391.57590.75592.855
782010.03.31 12:00close390.0391.79690.75592.8555.711024.09
792010.04.02 19:00buy400.0393.48992.46595.185
802010.04.05 00:00close400.0393.78292.46595.1857.571031.66
812010.04.05 04:00buy410.0393.66892.46595.625
822010.04.05 09:41close410.0393.88792.46595.6255.661037.32
832010.04.09 21:45sell420.0392.77993.81091.320
842010.04.12 01:07close420.0392.54893.81091.3205.911043.22
852010.04.13 08:30sell430.0392.36793.19591.075
862010.04.13 15:15close430.0392.70893.19591.075-8.941034.28
872010.04.16 00:30sell440.0392.87693.77591.515
882010.04.16 03:19close440.0392.65693.77591.5155.691039.97
892010.04.16 07:15sell450.0392.35693.59090.520
902010.04.16 09:38close450.0392.13893.59090.5205.631045.60
912010.04.19 03:15sell460.0390.74592.75587.790
922010.04.19 06:22close460.0390.53992.75587.7905.321050.92
932010.04.20 08:45buy470.0491.23789.96093.080
942010.04.20 09:46close470.0491.45889.96093.0807.621058.54
952010.04.22 07:00sell480.0492.95993.90591.595
962010.04.22 14:30close480.0492.73593.90591.5957.731066.27
972010.04.23 00:45buy490.0493.33592.45094.840
982010.04.23 10:34close490.0493.53792.45094.8406.961073.23
992010.04.23 23:45buy500.0493.91793.06095.200
1002010.04.26 00:18close500.0494.12293.06095.2007.031080.26
1012010.04.26 07:45buy510.0494.27993.09095.840
1022010.04.27 00:45close510.0493.92793.09095.840-12.321067.94
1032010.04.27 20:30sell520.0492.19393.96588.365
1042010.04.27 21:07close520.0491.97593.96588.3657.521075.46
1052010.04.29 00:00buy530.0493.16191.64095.570
1062010.04.29 08:15close530.0492.98891.64095.570-6.071069.39
1072010.04.29 16:30buy540.0493.67692.69595.175
1082010.04.29 16:52close540.0493.87992.69595.1757.001076.39
1092010.05.03 01:15sell550.0492.49894.16590.165
1102010.05.03 04:45close550.0492.38294.16590.1653.971080.36
1112010.05.04 06:00buy560.0493.76292.27595.565
1122010.05.04 16:38s/l560.0492.26992.27595.565-51.961028.40
1132010.05.05 03:00sell570.0392.64493.70090.280
1142010.05.05 04:03close570.0392.44393.70090.2805.191033.59
1152010.05.06 06:00sell580.0391.28292.64588.665
1162010.05.06 08:04close580.0391.07492.64588.6655.371038.96
1172010.05.07 00:15sell590.0386.31188.30572.840
1182010.05.07 00:21close590.0386.10888.30572.8405.251044.21
1192010.05.07 04:15sell600.0387.28089.27573.105
1202010.05.07 08:30close600.0387.28389.27573.105-0.121044.09
1212010.05.07 08:30buy610.0387.28685.250100.000
1222010.05.07 08:54close610.0387.50085.250100.0005.531049.62
1232010.05.07 10:00buy620.0386.75684.710100.000
1242010.05.07 10:05close620.0386.95984.710100.0005.251054.87
1252010.05.07 13:15sell630.0487.97789.98573.405
1262010.05.07 16:32close630.0487.76089.98573.4057.481062.35
1272010.05.07 19:15sell640.0488.25589.92580.805
1282010.05.07 19:24close640.0488.03789.92580.8057.521069.87
1292010.05.10 20:15buy650.0490.71388.68094.535
1302010.05.10 20:32close650.0490.92788.68094.5357.381077.25
1312010.05.11 11:15sell660.0490.53591.32588.165
1322010.05.11 11:51close660.0490.32591.32588.1657.241084.49
1332010.05.12 01:45buy670.0490.52989.74593.605
1342010.05.12 02:03close670.0490.73989.74593.6057.241091.73
1352010.05.12 23:45buy680.0491.32690.25593.345
1362010.05.13 03:02close680.0491.54390.25593.3457.391099.12
1372010.05.14 14:30sell690.0490.31391.64588.025
1382010.05.14 15:12close690.0490.09191.64588.0257.661106.78
1392010.05.14 22:30sell700.0489.38891.08085.870
1402010.05.17 00:04close700.0489.16591.08085.8707.601114.38
1412010.05.18 02:00buy710.0489.59687.96591.695
1422010.05.18 09:02close710.0489.79587.96591.6956.861121.24
1432010.05.18 12:30buy720.0489.72688.15092.840
1442010.05.18 12:54close720.0489.95088.15092.8407.731128.97
1452010.05.18 17:45buy730.0489.93089.10591.985
1462010.05.18 20:15s/l730.0489.08889.10591.985-29.331099.64
1472010.05.19 16:00sell740.0488.13389.60583.565
1482010.05.19 16:03close740.0487.91489.60583.5657.551107.19
1492010.05.19 20:00sell750.0487.33088.78083.940
1502010.05.19 20:38close750.0487.11588.78083.9407.411114.60
1512010.05.20 08:30buy760.0487.24486.36090.140
1522010.05.20 09:26s/l760.0486.36086.36090.140-30.791083.81
1532010.05.20 23:00buy770.0483.98483.02092.920
1542010.05.21 03:00close770.0483.98583.02092.920-0.061083.75
1552010.05.21 03:00sell780.0483.99385.99078.210
1562010.05.21 10:45buy790.0484.06083.02088.350
1572010.05.21 11:01close790.0484.27783.02088.3507.481091.23
1582010.05.21 14:08close780.0483.78285.99078.2107.271098.50
1592010.05.24 03:30buy800.0484.62483.06588.055
1602010.05.24 04:50close800.0484.82983.06588.0557.061105.56
1612010.05.25 15:30sell810.0483.10385.11079.095
1622010.05.25 15:46close810.0482.88585.11079.0957.511113.07
1632010.05.25 19:15sell820.0483.60185.08079.710
1642010.05.25 19:21close820.0483.39085.08079.7107.271120.34
1652010.05.26 04:15buy830.0484.00882.39587.295
1662010.05.26 06:38close830.0484.22182.39587.2957.351127.69
1672010.05.26 09:00buy840.0484.02582.39587.295
1682010.05.26 09:12close840.0484.24582.39587.2957.591135.28
1692010.05.27 04:00sell850.0484.34685.50082.060
1702010.05.27 04:58close850.0484.12585.50082.0607.621142.90
1712010.05.28 06:30buy860.0486.68585.21588.955
1722010.05.28 08:41close860.0486.89785.21588.9557.301150.20
1732010.06.02 01:30sell870.0486.45287.67083.980
1742010.06.02 16:06s/l870.0487.67787.67083.980-42.641107.56
1752010.06.03 13:15buy880.0489.20688.19091.200
1762010.06.03 14:19close880.0489.41488.19091.2007.171114.73
1772010.06.07 08:00sell890.0485.93887.93580.835
1782010.06.07 09:14close890.0485.72387.93580.8357.421122.15
1792010.06.07 13:00sell900.0486.51088.04582.305
1802010.06.07 21:15close900.0487.03188.04582.305-18.171103.98
1812010.06.07 21:15buy910.0487.03385.17589.875
1822010.06.08 09:48close910.0487.25185.17589.8757.491111.47
1832010.06.08 11:00buy920.0486.93086.01089.040
1842010.06.08 17:40s/l920.0486.00286.01089.040-32.321079.15
1852010.06.09 03:15buy930.0486.98485.79589.125
1862010.06.09 04:25close930.0487.20485.79589.1257.591086.74
1872010.06.09 08:45buy940.0486.82885.79589.125
1882010.06.09 09:03close940.0487.04685.79589.1257.511094.25
1892010.06.09 20:00buy950.0487.89086.78589.915
1902010.06.10 07:30close950.0487.78986.78589.915-3.661090.59
1912010.06.11 05:30buy960.0488.54087.25590.695
1922010.06.11 07:39close960.0488.75987.25590.6957.551098.14
1932010.06.14 09:45buy970.0489.10387.99090.740
1942010.06.14 12:21close970.0489.31687.99090.7407.351105.49
1952010.06.15 03:30sell980.0488.82589.79586.955
1962010.06.15 04:06close980.0488.61789.79586.9557.171112.66
1972010.06.15 11:15sell990.0488.47089.79586.155
1982010.06.16 14:15close990.0488.95889.79586.155-17.121095.54
1992010.06.17 02:45buy1000.0489.09188.23590.805
2002010.06.17 11:30close1000.0489.07088.23590.805-0.791094.75
2012010.06.17 21:00sell1010.0488.57089.31585.985
2022010.06.17 21:38close1010.0488.36589.31585.9857.061101.81
2032010.06.21 15:00buy1020.0489.73588.41591.595
2042010.06.21 16:16close1020.0489.94788.41591.5957.311109.12
2052010.06.23 02:15sell1030.0488.14789.13586.385
2062010.06.23 02:57close1030.0487.93189.13586.3857.451116.57
2072010.06.23 11:15sell1040.0487.85689.13585.715
2082010.06.23 12:01close1040.0487.65289.13585.7157.031123.60
2092010.06.23 20:00sell1050.0486.48188.15083.950
2102010.06.24 10:30close1050.0486.26288.15083.9507.291130.89
2112010.06.30 02:00sell1060.0484.09886.10081.150
2122010.06.30 03:26close1060.0483.88486.10081.1507.381138.27
2132010.07.01 01:30sell1070.0483.23284.74581.215
2142010.07.01 04:13close1070.0483.02384.74581.2157.201145.47
2152010.07.01 08:15sell1080.0483.07484.74580.285
2162010.07.01 10:27close1080.0482.85584.74580.2857.551153.02
2172010.07.02 07:00buy1090.0483.12181.59585.465
2182010.07.02 22:00close1090.0482.45781.59585.465-23.141129.88
2192010.07.02 22:00sell1100.0482.46383.53080.420
2202010.07.05 10:30close1100.0482.91883.53080.420-15.961113.93
2212010.07.05 10:30buy1110.0482.91881.97584.345
2222010.07.06 03:03s/l1110.0481.96681.97584.345-33.181080.75
2232010.07.06 19:45buy1120.0483.02181.86585.135
2242010.07.06 23:30close1120.0483.00381.86585.135-0.681080.07
2252010.07.07 14:15sell1130.0482.48383.42580.725
2262010.07.07 15:13close1130.0482.27483.42580.7257.201087.27
2272010.07.08 12:00buy1140.0484.19682.50586.745
2282010.07.08 13:02close1140.0484.42182.50586.7457.761095.03
2292010.07.08 18:45buy1150.0484.72283.58087.150
2302010.07.09 05:59close1150.0484.94283.58087.1507.561102.59
2312010.07.09 20:45buy1160.0485.66284.56587.335
2322010.07.12 00:00close1160.0485.93084.56587.3359.231111.81
2332010.07.13 00:30sell1170.0485.58886.42583.755
2342010.07.13 06:47close1170.0485.36586.42583.7557.691119.50
2352010.07.14 09:00buy1180.0486.24085.22587.665
2362010.07.14 16:09s/l1180.0485.22285.22587.665-35.441084.06
2372010.07.14 23:30sell1190.0485.53586.44583.715
2382010.07.15 03:03close1190.0485.31886.44583.7157.231091.30
2392010.07.15 11:45sell1200.0485.25386.08083.570
2402010.07.15 15:59close1200.0485.04786.08083.5707.101098.40
2412010.07.16 09:15sell1210.0483.67285.67081.025
2422010.07.16 11:43close1210.0483.46885.67081.0257.041105.44
2432010.07.16 19:30sell1220.0482.28284.27579.155
2442010.07.16 22:30close1220.0482.12284.27579.1555.501110.94
2452010.07.19 01:30sell1230.0482.05784.04079.360
2462010.07.19 02:00close1230.0481.83584.04079.3607.651118.59
2472010.07.19 04:45sell1240.0482.01084.00079.360
2482010.07.19 10:00close1240.0482.01684.00079.360-0.271118.32
2492010.07.19 16:30buy1250.0482.49681.70084.240
2502010.07.19 16:44close1250.0482.71881.70084.2407.651125.97
2512010.07.22 11:45sell1260.0483.07184.05580.465
2522010.07.22 15:38close1260.0482.86084.05580.4657.281133.25
2532010.07.23 04:15buy1270.0483.70682.26086.040
2542010.07.23 08:15close1270.0483.77482.26086.0402.311135.56
2552010.07.27 17:00buy1280.0484.98183.98086.830
2562010.07.27 23:15close1280.0484.92083.98086.830-2.181133.38
2572010.07.29 20:45sell1290.0483.89684.69582.015
2582010.07.29 21:10close1290.0483.67984.69582.0157.481140.86
2592010.07.30 08:45sell1300.0483.50884.50081.930
2602010.07.30 10:42close1300.0483.29884.50081.9307.241148.10
2612010.07.30 20:45buy1310.0483.86283.06085.300
2622010.07.30 22:15close1310.0484.06783.06085.3007.061155.16
2632010.08.03 16:00sell1320.0483.95184.71082.520
2642010.08.03 17:00close1320.0483.72784.71082.5207.721162.88
2652010.08.04 20:15buy1330.0484.60783.18086.390
2662010.08.04 21:59close1330.0484.82283.18086.3907.421170.30
2672010.08.05 04:45buy1340.0484.65783.18086.800
2682010.08.05 09:56close1340.0484.86483.18086.8007.131177.43
2692010.08.06 22:45sell1350.0483.06284.82580.595
2702010.08.09 01:30close1350.0483.01184.82580.5951.621179.05
2712010.08.09 03:30sell1360.0483.14784.82580.595
2722010.08.10 04:00close1360.0483.37284.82580.595-7.971171.09
2732010.08.16 06:15sell1370.0482.46383.21080.910
2742010.08.16 12:07close1370.0482.26083.21080.9107.001178.09
2752010.08.16 23:45sell1380.0481.76082.85080.080
2762010.08.17 17:40s/l1380.0482.84182.85080.080-37.721140.37
2772010.08.20 02:00sell1390.0482.08883.51580.045
2782010.08.20 13:03close1390.0481.88083.51580.0457.171147.54
2792010.08.24 06:30sell1400.0480.68381.68079.090
2802010.08.24 07:10close1400.0480.47881.68079.0907.071154.61
2812010.08.24 18:00sell1410.0479.37581.14575.685
2822010.08.24 23:53close1410.0479.15781.14575.6857.521162.13
2832010.08.25 01:15sell1420.0479.37180.71576.115
2842010.08.25 07:30buy1430.0479.41078.41581.445
2852010.08.25 08:15close1420.0479.37680.71576.115-0.231161.90
2862010.08.25 08:51close1430.0479.61478.41581.4457.031168.93
2872010.08.30 06:15buy1440.0481.59779.56084.650
2882010.08.31 04:58s/l1440.0479.55379.56084.650-71.141097.79
2892010.09.02 04:45buy1450.0480.09078.95582.505
2902010.09.02 10:00close1450.0480.07178.95582.505-0.721097.07
2912010.09.06 05:15buy1460.0481.11679.80583.525
2922010.09.06 13:31close1460.0481.33979.80583.5257.691104.76
2932010.09.07 18:45sell1470.0480.33881.34578.415
2942010.09.07 20:04close1470.0480.12081.34578.4157.521112.28
2952010.09.09 05:00buy1480.0480.79379.54082.690
2962010.09.09 14:34close1480.0481.00279.54082.6907.211119.49
2972010.09.15 20:00buy1490.0483.18481.16086.355
2982010.09.15 20:36close1490.0483.39281.16086.3557.171126.66
2992010.09.17 19:45sell1500.0483.21884.06081.500
3002010.09.20 00:11close1500.0483.00084.06081.5007.431134.10
3012010.09.20 04:15sell1510.0483.02684.06081.500
3022010.09.20 21:45close1510.0483.34284.06081.500-11.051123.05
3032010.10.01 23:30buy1520.0481.59980.80082.850
3042010.10.04 01:15close1520.0481.71980.80082.8504.081127.12
3052010.10.07 23:15sell1530.0480.96982.16079.270
3062010.10.08 14:00close1530.0480.73882.16079.2707.881135.01
3072010.10.18 10:45sell1540.0479.77980.99578.235
3082010.10.18 11:08close1540.0479.56480.99578.2357.411142.42
3092010.10.18 16:45sell1550.0479.84580.70578.175
3102010.10.19 14:18close1550.0479.63980.70578.1757.011149.43
3112010.10.19 23:15sell1560.0479.08179.97577.505
3122010.10.20 02:41close1560.0478.86679.97577.5057.321156.76
3132010.11.01 16:00sell1570.0479.01979.95977.377
3142010.11.01 21:30close1570.0479.34079.95977.377-11.211145.55
3152010.11.05 21:45buy1580.0481.24680.03382.781
3162010.11.09 21:33close1580.0481.44980.03382.7816.941152.49
3172010.11.09 23:30buy1590.0481.11480.20082.752
3182010.11.10 03:14close1590.0481.31880.20082.7527.001159.48
3192010.11.12 11:45sell1600.0481.06182.27778.935
3202010.11.12 21:00close1600.0481.49482.27778.935-15.111144.37
3212010.11.12 21:00buy1610.0481.48880.60683.788
3222010.11.12 22:00close1610.0481.62480.60683.7884.671149.04
3232010.11.16 20:45sell1620.0481.64582.60080.080
3242010.11.16 21:44close1620.0481.41982.60080.0807.801156.84
3252010.11.17 00:30sell1630.0481.59282.60080.080
3262010.11.17 10:00close1630.0481.37682.60080.0807.451164.29
3272010.11.23 20:30sell1640.0481.11182.14779.279
3282010.11.24 00:00close1640.0481.16082.14779.279-1.851162.45
3292010.11.24 01:30sell1650.0481.38582.14779.279
3302010.11.24 09:00buy1660.0481.61880.71383.453
3312010.11.24 13:15close1660.0481.71080.71383.4533.141165.59
3322010.11.24 15:21s/l1650.0482.14582.14779.279-26.481139.11
3332010.11.26 16:45sell1670.0482.24083.12280.292
3342010.11.26 20:15close1670.0482.34083.12280.292-3.531135.58
3352010.11.29 02:45buy1680.0482.47881.70784.045
3362010.11.29 09:45close1680.0482.50781.70784.0450.941136.52
3372010.11.30 20:15sell1690.0481.64982.76779.465
3382010.11.30 21:43close1690.0481.44482.76779.4657.071143.59
3392010.12.01 01:00sell1700.0481.56582.64779.585
3402010.12.01 15:15s/l1700.0482.65082.64779.585-37.771105.82
3412010.12.01 17:30buy1710.0482.47881.34684.408
3422010.12.01 18:57close1710.0482.69981.34684.4087.621113.44
3432010.12.03 21:00sell1720.0482.39483.66280.242
3442010.12.06 05:45close1720.0482.43383.66280.242-1.501111.94
3452010.12.14 03:45sell1730.0482.91383.66781.493
3462010.12.14 10:30close1730.0482.73783.66781.4936.061118.00
3472010.12.15 05:45buy1740.0483.16382.28484.392
3482010.12.15 10:10close1740.0483.38282.28484.3927.551125.55
3492010.12.30 05:30sell1750.0481.48082.40779.991
3502011.01.03 00:00close1750.0481.74482.40779.991-9.411116.14
3512011.01.04 21:15sell1760.0482.06482.85080.002
3522011.01.05 07:00close1760.0481.97782.85080.0022.881119.03
3532011.01.06 00:45buy1770.0483.51681.87785.727
3542011.01.06 14:08close1770.0483.73481.87785.7277.521126.55
3552011.01.17 04:15buy1780.0483.83582.89985.131
3562011.01.18 08:15close1780.0483.75982.89985.131-2.731123.82
3572011.01.21 06:45buy1790.0483.24182.18784.489
3582011.01.21 16:58close1790.0483.44582.18784.4897.031130.85
3592011.01.31 04:30sell1800.0482.03583.09880.376
3602011.01.31 18:00close1800.0481.87583.09880.3765.501136.35
3612011.02.04 23:00buy1810.0483.20282.18884.526
3622011.02.07 08:54close1810.0483.43782.18884.5268.071144.41
3632011.02.11 23:30buy1820.0484.44683.62385.649
3642011.02.15 04:15close1820.0484.35283.62385.649-3.391141.02
3652011.03.04 01:15buy1830.0484.70683.87785.757
3662011.03.04 12:15close1830.0484.85783.87785.7575.191146.21
3672011.03.07 08:00sell1840.0484.58385.36083.468
3682011.03.07 18:08close1840.0484.36085.36083.4687.691153.90
3692011.03.11 21:45sell1850.0484.20685.38081.820
3702011.03.14 01:00close1850.0483.95585.38081.8208.571162.48
3712011.03.14 11:45buy1860.0484.10882.82386.399
3722011.03.14 11:59close1860.0484.32582.82386.3997.481169.96
3732011.03.15 17:15sell1870.0481.97383.97777.841
3742011.03.15 23:00buy1880.0482.12780.97087.228
3752011.03.16 00:00close1870.0481.88783.97777.8412.841172.80
3762011.03.16 02:52close1880.0482.33780.97087.2287.211180.01
3772011.03.16 03:15sell1890.0482.46483.31378.627
3782011.03.16 04:16close1890.0482.25383.31378.6277.271187.28
3792011.03.16 06:15buy1900.0481.92680.97085.656
3802011.03.16 08:29close1900.0482.12780.97085.6566.931194.21
3812011.03.17 02:30sell1910.0479.38381.37572.024
3822011.03.17 13:00buy1920.0479.57777.55786.608
3832011.03.17 13:43close1910.0479.16881.37572.0247.411201.62
3842011.03.17 15:30close1920.0479.79277.55786.6087.411209.03
3852011.03.21 03:00sell1930.0482.33983.51879.904
3862011.03.21 19:30close1930.0482.91983.51879.904-20.221188.81
3872011.03.21 19:30buy1940.0482.92381.71185.003
3882011.03.22 01:00close1940.0482.93181.71185.0030.191189.00
3892011.03.30 01:30buy1950.0484.53983.54985.771
3902011.03.30 04:37close1950.0484.75183.54985.7717.311196.31
3912011.04.06 10:45buy1960.0488.58087.22990.449
3922011.04.06 13:54close1960.0488.80087.22990.4497.591203.90
3932011.04.12 09:00sell1970.0487.43688.74884.718
3942011.04.12 14:45buy1980.0487.81486.73390.623
3952011.04.12 17:36close1970.0487.22088.74884.7187.451211.35
3962011.04.12 17:52s/l1980.0486.73286.73390.623-37.671173.68
3972011.04.13 01:30sell1990.0487.01388.25684.826
3982011.04.13 02:04close1990.0486.80688.25684.8267.131180.81
3992011.04.13 02:45sell2000.0487.11188.25684.826
4002011.04.13 05:00close2000.0487.12688.25684.826-0.581180.23
4012011.04.18 15:30sell2010.0485.99686.74784.829
4022011.04.18 16:02close2010.0485.77086.74784.8297.791188.02
4032011.04.18 21:45sell2020.0485.52786.74182.421
4042011.04.19 01:45close2020.0485.43286.74182.4213.151191.17
4052011.04.19 01:45buy2030.0485.43584.58188.087
4062011.04.19 03:26close2030.0485.63984.58188.0877.031198.20
4072011.04.20 08:15buy2040.0486.84885.46788.633
4082011.04.20 11:42close2040.0487.06885.46788.6337.581205.78
4092011.04.21 23:30sell2050.0485.89986.80084.580
4102011.04.22 04:13close2050.0485.68886.80084.5807.181212.97
4112011.04.22 05:30sell2060.0485.96086.75584.541
4122011.04.22 17:15close2060.0485.89686.75584.5412.161215.13
4132011.04.27 17:30buy2070.0486.27585.46687.764
4142011.04.27 18:03close2070.0486.48785.46687.7647.311222.44
4152011.05.05 01:15sell2080.0484.16385.21282.414
4162011.05.05 03:28close2080.0483.95385.21282.4147.241229.68
4172011.05.05 20:30sell2090.0483.19384.23080.364
4182011.05.05 20:44close2090.0482.97884.23080.3647.421237.10
4192011.05.06 07:00buy2100.0483.23982.29785.277
4202011.05.06 08:30close2100.0483.40882.29785.2775.821242.92
4212011.05.06 22:45sell2110.0483.40084.45081.076
4222011.05.09 22:32close2110.0483.19484.45081.0767.011249.93
4232011.05.10 16:00buy2120.0483.90183.09785.149
4242011.05.10 18:38close2120.0484.10883.09785.1497.141257.07
4252011.05.11 22:15sell2130.0484.23785.29082.238
4262011.05.12 02:30close2130.0484.29885.29082.238-2.451254.63
4272011.05.12 18:45sell2140.0483.84284.56582.053
4282011.05.12 18:58close2140.0483.62884.56582.0537.381262.01
4292011.05.19 23:30sell2150.0484.26384.98983.105
4302011.05.20 14:00close2150.0484.41684.98983.105-5.471256.54
4312011.05.26 19:00sell2160.0483.00183.97681.492
4322011.05.27 01:30close2160.0483.03483.97681.492-1.301255.25
4332011.05.31 12:00buy2170.0483.87382.60385.941
4342011.05.31 12:26close2170.0484.08382.60385.9417.241262.49
4352011.05.31 15:00buy2180.0483.83682.68885.856
4362011.05.31 16:01close2180.0484.05182.68885.8567.421269.91
4372011.05.31 17:45buy2190.0483.91482.68886.360
4382011.05.31 22:59close2190.0484.13382.68886.3607.561277.47
4392011.06.02 02:30sell2200.0482.92484.25281.052
4402011.06.02 07:51close2200.0482.70984.25281.0527.421284.89
4412011.06.03 21:30buy2210.0482.15281.35284.742
4422011.06.07 03:45close2210.0481.83681.35284.742-11.101273.78
4432011.06.14 22:15buy2220.0483.06981.98784.541
4442011.06.15 10:27close2220.0483.27981.98784.5417.211280.99
4452011.06.15 22:30sell2230.0482.65383.44081.024
4462011.06.16 07:00close2230.0482.64883.44081.024-0.151280.85
4472011.07.07 21:00buy2240.0484.61683.69586.147
4482011.07.08 02:56close2240.0484.82983.69586.1477.321288.16
4492011.07.08 05:30buy2250.0484.70883.72186.121
4502011.07.08 10:05close2250.0484.90883.72186.1216.891295.05
4512011.07.08 20:00sell2260.0483.88985.08481.578
4522011.07.08 23:59close2260.0483.65285.08481.5788.181303.23
4532011.07.12 12:30sell2270.0482.04583.22578.783
4542011.07.12 12:49close2270.0481.84283.22578.7837.001310.23
4552011.07.13 00:00buy2280.0481.99281.00484.652
4562011.07.13 02:08close2280.0482.21481.00484.6527.651317.88
4572011.07.22 18:45sell2290.0482.56183.38181.125
4582011.07.25 00:15close2290.0482.53483.38181.1250.791318.68
4592011.08.01 14:00buy2300.0481.19480.19783.749
4602011.08.01 17:00s/l2300.0480.13480.19783.749-36.911281.77
4612011.08.02 10:00buy2310.0480.78479.60183.247
4622011.08.02 11:12close2310.0480.98979.60183.2477.071288.84
4632011.08.02 22:00sell2320.0480.49581.42478.772
4642011.08.02 22:30close2320.0480.27381.42478.7727.661296.50
4652011.08.04 16:30buy2330.0481.73879.71185.649
4662011.08.05 02:00close2330.0480.84979.71185.649-30.991265.51
4672011.08.05 02:00sell2340.0480.83782.68077.932
4682011.08.05 02:54close2340.0480.61682.68077.9327.621273.13
4692011.08.05 11:00sell2350.0480.30982.31176.995
4702011.08.05 11:04close2350.0480.09382.31176.9957.451280.58
4712011.08.05 20:00sell2360.0480.22681.13478.060
4722011.08.05 22:05close2360.0480.01481.13478.0607.311287.89
4732011.08.09 08:30sell2370.0477.76479.01875.186
4742011.08.09 10:37close2370.0477.56379.01875.1866.931294.82
4752011.08.10 09:30buy2380.0478.10977.15281.024
4762011.08.10 10:01close2380.0478.34577.15281.0248.141302.96
4772011.08.10 20:00sell2390.0477.31379.08874.606
4782011.08.11 01:15close2390.0477.19379.08874.6063.851306.81
4792011.08.11 03:00sell2400.0477.36378.48875.206
4802011.08.11 10:15close2400.0477.20178.48875.2065.571312.38
4812011.09.12 02:30sell2410.0477.77178.51476.180
4822011.09.12 07:00close2410.0477.55278.51476.1807.551319.93
4832011.09.19 22:30sell2420.0477.33678.37675.620
4842011.09.20 01:36close2420.0477.13178.37675.6206.981326.92
4852011.09.22 20:00sell2430.0474.43476.24170.935
4862011.09.22 20:20close2430.0474.21676.24170.9357.521334.44
4872011.09.23 01:30sell2440.0474.29976.15771.019
4882011.09.23 08:45close2440.0474.20776.15771.0193.131337.57
4892011.09.27 03:30buy2450.0474.40773.43676.022
4902011.09.27 05:15close2450.0474.51473.43676.0223.661341.23
4912011.09.28 03:00buy2460.0475.13374.28777.083
4922011.09.28 09:15sell2470.0474.80775.68573.263
4932011.09.28 11:35close2470.0474.59975.68573.2637.171348.40
4942011.09.28 20:55s/l2460.0474.27774.28777.083-29.821318.58
4952011.09.29 04:30sell2480.0473.97674.93572.591
4962011.09.29 20:00close2480.0474.10774.93572.591-4.611313.97
4972011.09.29 23:45sell2490.0474.14874.90272.486
4982011.09.30 01:45close2490.0474.01974.90272.4864.341318.31
4992011.10.03 11:00sell2500.0473.36574.29071.972
5002011.10.03 15:22close2500.0473.13874.29071.9727.831326.14
5012011.10.06 01:45buy2510.0473.71872.55975.141
5022011.10.06 11:15close2510.0473.76972.55975.1411.711327.85
5032011.10.07 22:30sell2520.0474.21675.07872.110
5042011.10.07 22:54close2520.0473.99775.07872.1107.551335.40
5052011.10.10 03:00sell2530.0474.11575.07872.110
5062011.10.10 10:00close2530.0474.25775.07872.110-4.991330.41
5072011.10.12 23:15buy2540.0475.97074.25478.502
5082011.10.13 20:00close2540.0475.15774.25478.502-28.411302.00
5092011.10.18 03:15sell2550.0475.17077.08772.901
5102011.10.18 10:11close2550.0474.94277.08772.9017.871309.87
5112011.10.20 02:15sell2560.0475.43576.16074.058
5122011.10.20 04:15close2560.0475.27876.16074.0585.401315.27
5132011.10.25 19:30sell2570.0475.01176.20872.538
5142011.10.25 21:15close2570.0474.84676.20872.5385.671320.94
5152011.10.26 01:00sell2580.0474.86876.20872.538
5162011.10.26 13:03close2580.0474.64176.20872.5387.831328.77
5172011.10.31 08:00buy2590.0479.07277.04683.313
5182011.10.31 08:58close2590.0479.27777.04683.3137.061335.83
5192011.10.31 11:45buy2600.0478.40576.38283.313
5202011.10.31 15:15close2600.0478.27676.38283.313-4.541331.29
5212011.10.31 15:15sell2610.0478.29479.63872.568
5222011.10.31 17:00close2610.0478.12579.63872.5685.811337.10
5232011.10.31 17:00buy2620.0478.13676.10983.173
5242011.10.31 18:29close2620.0478.34476.10983.1737.171344.27
5252011.10.31 18:45sell2630.0478.44179.63872.568
5262011.10.31 19:54close2630.0478.22379.63872.5687.511351.78
5272011.10.31 22:00sell2640.0578.52079.63872.568
5282011.10.31 22:20close2640.0578.31779.63872.5688.731360.51
5292011.11.01 02:30sell2650.0578.48379.44676.466
5302011.11.01 04:10close2650.0578.28179.44676.4668.701369.21
5312011.11.04 03:30buy2660.0577.31576.43678.610
5322011.11.04 08:30close2660.0577.16176.43678.610-6.771362.44
5332011.11.10 02:15sell2670.0576.00676.86074.766
5342011.11.10 08:46close2670.0575.78776.86074.7669.441371.88
5352011.11.28 19:30buy2680.0575.35974.07277.600
5362011.11.29 00:00close2680.0575.39774.07277.6001.531373.41
5372011.11.30 18:45buy2690.0576.11075.19177.979
5382011.12.01 06:39close2690.0576.33475.19177.9799.541382.95
5392011.12.09 03:30sell2700.0576.01876.93874.692
5402011.12.09 05:37close2700.0575.81276.93874.6928.871391.82
5412012.02.06 02:30buy2710.0576.94675.91078.336
5422012.02.06 05:50close2710.0577.16075.91078.3369.221401.04
5432012.02.14 21:30buy2720.0578.39577.38379.615
5442012.02.15 03:08close2720.0578.60777.38379.6159.091410.13
5452012.02.20 04:30buy2730.0580.11379.27081.848
5462012.02.21 08:24close2730.0580.32179.27081.8488.921419.05
5472012.02.27 17:45sell2740.0580.45681.72678.028
5482012.02.28 02:45close2740.0580.47381.72678.028-0.931418.13
5492012.03.05 15:30sell2750.0582.01882.81880.220
5502012.03.05 17:00close2750.0581.91782.81880.2204.311422.44
5512012.03.06 21:15sell2760.0580.71082.05478.710
5522012.03.07 02:12close2760.0580.50382.05478.7108.801431.24
5532012.03.07 03:15sell2770.0580.75881.88378.881
5542012.03.07 10:52close2770.0580.54881.88378.8819.041440.28
5552012.03.13 21:15buy2780.0583.53382.70084.730
5562012.03.13 21:33close2780.0583.75182.70084.7309.391449.67
5572012.03.22 01:30sell2790.0584.11084.96382.949
5582012.03.22 02:50close2790.0583.90984.96382.9498.651458.32
5592012.03.22 08:30sell2800.0583.96184.96382.495
5602012.03.22 11:00close2800.0583.85284.96382.4954.661462.98
5612012.03.22 23:30sell2810.0582.60684.13880.524
5622012.03.23 14:31close2810.0582.40184.13880.5248.721471.70
5632012.03.26 07:45buy2820.0582.84081.85784.133
5642012.03.26 13:20close2820.0583.05181.85784.1339.091480.79
5652012.03.26 20:00buy2830.0583.40182.48784.843
5662012.03.26 23:45close2830.0583.60882.48784.8438.911489.70
5672012.04.02 09:15buy2840.0583.24082.15284.978
5682012.04.03 01:30close2840.0582.92082.15284.978-14.021475.68
5692012.04.06 02:30buy2850.0582.83681.88184.313
5702012.04.06 11:33close2850.0583.05181.88184.3139.261484.94
5712012.04.09 04:45sell2860.0581.74083.13679.542
5722012.04.09 10:30close2860.0581.56483.13679.5427.571492.51
5732012.04.10 15:15sell2870.0581.34482.17280.072
5742012.04.10 15:25close2870.0581.13382.17280.0729.091501.60
5752012.04.11 05:30sell2880.0580.47681.67578.833
5762012.04.11 10:57close2880.0580.26981.67578.8338.911510.51
5772012.04.23 18:00sell2890.0581.46482.23580.187
5782012.04.24 06:00close2890.0581.71882.23580.187-11.231499.29
5792012.04.25 08:00buy2900.0582.45281.68683.504
5802012.04.25 16:15close2900.0582.54781.68683.5044.051503.34
5812012.05.01 22:15buy2910.0581.39180.55282.548
5822012.05.02 02:30close2910.0581.30580.55282.548-3.851499.49
5832012.05.08 20:30sell2920.0579.85380.58478.536
5842012.05.09 02:45close2920.0579.86580.58478.536-0.711498.78
5852012.05.21 00:45sell2930.0577.48978.24376.269
5862012.05.21 02:00close2930.0577.36478.24376.2695.351504.13
5872012.05.23 20:00sell2940.0577.33678.33875.680
5882012.05.25 12:45close2940.0577.49178.33875.680-7.241496.89
5892012.06.06 03:30buy2950.0575.80375.02577.201
5902012.06.06 04:49close2950.0576.01975.02577.2019.311506.20
5912012.06.06 08:45buy2960.0576.24475.02577.777
5922012.06.06 10:13close2960.0576.45075.02577.7778.871515.07
5932012.06.06 15:15buy2970.0576.54275.48178.257
5942012.06.06 16:56close2970.0576.76075.48178.2579.401524.47
5952012.06.07 03:45buy2980.0577.02976.15878.324
5962012.06.07 04:30close2980.0577.22976.15878.3248.611533.08
5972012.06.15 20:30sell2990.0576.89977.67175.727
5982012.06.18 03:08s/l2990.0577.68177.67175.727-34.171498.92
5992012.07.02 01:30buy3000.0578.46076.67580.607
6002012.07.03 04:15close3000.0578.25276.67580.607-9.161489.76
6012012.07.12 18:30sell3010.0577.51578.41376.191
6022012.07.13 00:00close3010.0577.85378.41376.191-14.871474.89
6032012.07.23 12:00sell3020.0576.84777.78475.508
6042012.07.24 05:15close3020.0576.78177.78475.5082.671477.56
6052012.07.27 22:45buy3030.0578.18277.30079.326
6062012.07.30 06:45close3030.0578.09177.30079.326-4.071473.49
6072012.08.03 22:15buy3040.0578.55677.49180.201
6082012.08.07 10:30close3040.0578.40577.49180.201-6.721466.78
6092012.08.23 02:15sell3050.0579.32780.17677.716
6102012.08.23 17:11close3050.0579.11280.17677.7169.261476.04
6112012.09.06 22:15buy3060.0580.24079.06781.873
6122012.09.07 01:30close3060.0580.28579.06781.8731.841477.88
6132012.09.14 08:45buy3070.0580.36879.18281.730
6142012.09.14 12:00close3070.0580.49279.18281.7305.311483.19
6152012.09.19 19:30sell3080.0580.51881.43478.888
6162012.09.19 20:58close3080.0580.30481.43478.8889.221492.41
6172012.09.19 22:15sell3090.0580.46381.43478.888
6182012.09.20 05:49close3090.0580.24781.43478.8888.991501.40
6192012.10.05 17:45buy3100.0580.60879.84182.073
6202012.10.08 11:22s/l3100.0579.83679.84182.073-33.661467.74
6212012.10.11 18:45buy3110.0580.20679.37281.432
6222012.10.12 21:30close3110.0580.03879.37281.432-7.421460.32
6232012.10.18 07:15buy3120.0580.86679.75582.419
6242012.10.18 09:15close3120.0580.95979.75582.4193.961464.28
6252012.10.18 10:15buy3130.0580.88679.85282.322
6262012.10.18 14:23close3130.0581.09679.85282.3229.041473.32
6272012.11.07 22:45sell3140.0580.32981.34178.597
6282012.11.08 02:08close3140.0580.11481.34178.5978.951482.27
6292012.11.15 17:00buy3150.0581.05979.81782.677
6302012.11.16 14:00close3150.0581.08879.81782.6771.141483.41
6312012.11.22 02:30buy3160.0582.77881.86783.961
6322012.11.22 10:31close3160.0582.98981.86783.9619.081492.49
6332013.01.02 19:30buy3170.0588.23787.02290.198
6342013.01.02 22:27close3170.0588.44187.02290.1988.781501.27
6352013.01.04 21:30buy3180.0589.33088.55090.712
6362013.01.07 00:25close3180.0589.53888.55090.7128.921510.19
6372013.01.11 04:00buy3190.0590.32889.15692.558
6382013.01.11 05:48close3190.0590.54089.15692.5589.141519.33
6392013.01.11 08:30buy3200.0590.41689.15692.558
6402013.01.11 16:11close3200.0590.62389.15692.5588.911528.24
6412013.01.15 17:00sell3210.0590.14491.13088.012
6422013.01.15 18:09close3210.0589.94191.13088.0128.741536.98
6432013.01.16 09:00sell3220.0589.61790.35288.150
6442013.01.16 09:33close3220.0589.40790.35288.1509.041546.02
6452013.01.16 16:45sell3230.0589.53890.31387.595
6462013.01.16 19:45close3230.0589.74390.31387.595-8.991537.03
6472013.01.16 19:45buy3240.0589.73388.95491.632
6482013.01.17 01:47close3240.0589.94788.95491.6329.101546.13
6492013.01.18 03:15buy3250.0590.89389.39393.555
6502013.01.18 03:25close3250.0591.10689.39393.5559.171555.30
6512013.01.22 19:45sell3260.0589.27790.83487.018
6522013.01.23 01:45close3260.0589.21890.83487.0182.371557.68
6532013.01.24 14:00buy3270.0589.41688.37791.087
6542013.01.24 15:30close3270.0589.63388.37791.0879.351567.03
6552013.01.30 06:00buy3280.0590.67989.77392.019
6562013.01.30 09:30close3280.0590.84189.77392.0196.961573.99
6572013.02.01 10:00buy3290.0592.28590.74494.292
6582013.02.01 17:22close3290.0592.49490.74494.2929.001582.99
6592013.02.04 02:00buy3300.0593.05591.81994.605
6602013.02.04 11:08close3300.0593.27091.81994.6059.261592.25
6612013.02.05 02:15sell3310.0592.46793.58390.497
6622013.02.05 09:44close3310.0592.25993.58390.4978.961601.21
6632013.02.07 19:30sell3320.0593.60394.50092.002
6642013.02.08 06:00close3320.0593.61294.50092.002-0.581600.63
6652013.02.08 20:30sell3330.0592.53993.95290.158
6662013.02.11 00:18close3330.0592.31493.95290.1589.591610.22
6672013.02.25 02:30buy3340.0591.99990.85394.061
6682013.02.25 18:47s/l3340.0590.85890.85394.061-49.651560.57
6692013.02.26 00:30sell3350.0589.78691.79684.874
6702013.02.26 06:45close3350.0589.65091.79684.8745.831566.40
6712013.02.26 06:45buy3360.0589.65188.52895.432
6722013.02.26 07:53close3360.0589.85688.52895.4328.831575.23
6732013.02.26 10:30sell3370.0589.90291.89985.076
6742013.02.26 11:00close3370.0589.69291.89985.0769.041584.27
6752013.02.26 15:30buy3380.0589.50188.52893.736
6762013.02.26 15:50close3380.0589.71888.52893.7369.341593.61
6772013.02.26 21:00sell3390.0589.49690.41586.769
6782013.02.27 03:15close3390.0589.42090.41586.7693.111596.73
6792013.02.27 03:15buy3400.0589.40688.59291.534
6802013.02.27 05:05close3400.0589.61288.59291.5348.871605.60
6812013.02.27 07:15buy3410.0589.42588.59291.534
6822013.02.27 15:15close3410.0589.38088.59291.534-2.031603.57
6832013.02.28 06:15buy3420.0590.12888.73592.425
6842013.02.28 07:44close3420.0590.34688.73592.4259.391612.96
6852013.02.28 11:15buy3430.0590.22488.73592.425
6862013.02.28 20:45close3430.0590.05588.73592.425-7.421605.54
6872013.03.04 00:15buy3440.0590.86989.64492.718
6882013.03.04 01:32close3440.0591.06989.64492.7188.611614.15
6892013.03.04 04:00buy3450.0590.71189.64492.718
6902013.03.04 10:31close3450.0590.92389.64492.7189.131623.28
6912013.03.08 00:00buy3460.0592.13890.87193.719
6922013.03.08 04:09close3460.0592.35490.87193.7199.301632.58
6932013.03.08 19:30buy3470.0593.14892.05796.499
6942013.03.08 22:52close3470.0593.35692.05796.4998.961641.54
6952013.03.11 03:15buy3480.0593.33692.36196.195
6962013.03.11 04:11close3480.0593.54992.36196.1959.181650.72
6972013.03.12 15:15sell3490.0693.46594.23191.857
6982013.03.13 02:45close3490.0693.38394.23191.8574.051654.77
6992013.03.15 20:15sell3500.0693.62794.36492.148
7002013.03.18 00:00close3500.0692.31394.36492.14868.281723.05
7012013.03.18 07:30sell3510.0692.57194.36489.608
7022013.03.18 08:39close3510.0692.35294.36489.60811.331734.38
7032013.03.25 23:00sell3520.0692.15493.13489.784
7042013.03.26 03:15close3520.0691.94493.13489.78410.731745.11
7052013.04.01 13:15sell3530.0692.01092.76690.622
7062013.04.01 17:00close3530.0691.80892.76690.62210.441755.55
7072013.04.05 01:30buy3540.0695.06393.04598.994
7082013.04.05 03:10close3540.0695.27693.04598.99411.021766.57
7092013.04.05 17:15sell3550.0694.90995.92291.896
7102013.04.05 21:52s/l3550.0695.93295.92291.896-53.431713.14
7112013.04.08 15:45buy3560.0696.92095.34799.207
7122013.04.08 20:51close3560.0697.12095.34799.20710.341723.48
7132013.04.11 02:45buy3570.0698.24997.38999.515
7142013.04.11 11:48close3570.0698.46797.38999.51511.271734.75
7152013.04.15 08:45sell3580.0696.34798.18493.358
7162013.04.15 09:01close3580.0696.14298.18493.35810.591745.34
7172013.04.15 15:45sell3590.0696.07397.73393.371
7182013.04.15 16:08close3590.0695.86597.73393.37110.761756.10
7192013.04.16 01:30sell3600.0694.56496.57090.152
7202013.04.16 03:22close3600.0694.35596.57090.15210.811766.91
7212013.04.16 06:45sell3610.0695.25496.38290.502
7222013.04.16 08:45buy3620.0695.21293.44299.130
7232013.04.16 09:24close3620.0695.43093.44299.13011.281778.19
7242013.04.16 11:15buy3630.0695.16093.44299.130
7252013.04.16 12:09close3630.0695.38193.44299.13011.431789.62
7262013.04.17 17:58close3610.0695.04396.38290.50210.781800.40
7272013.04.18 16:30buy3640.0695.74394.93697.544
7282013.04.19 05:24close3640.0695.95094.93697.54410.651811.06
7292013.04.19 16:45buy3650.0696.56595.35298.772
7302013.04.19 17:10close3650.0696.78995.35298.77211.581822.64
7312013.04.23 10:00sell3660.0696.23597.26894.552
7322013.04.23 10:31close3660.0696.03597.26894.55210.331832.97
7332013.04.26 20:45sell3670.0696.48897.42994.295
7342013.04.26 23:30close3670.0696.34997.42994.2957.151840.12
7352013.05.02 22:45buy3680.0697.10696.26499.230
7362013.05.03 13:00close3680.0697.11596.26499.2300.331840.45
7372013.05.06 03:00buy3690.0698.31596.740100.134
7382013.05.06 09:43close3690.0698.53296.740100.13411.221851.67
7392013.05.20 09:45buy3700.0699.80999.075101.787
7402013.05.20 13:15close3700.0699.87199.075101.7873.141854.81
7412013.05.23 00:00sell3710.0699.467100.29997.549
7422013.05.23 05:26close3710.0699.245100.29997.54911.481866.29
7432013.05.23 13:45sell3720.0698.208100.21394.305
7442013.05.23 15:29close3720.0697.982100.21394.30511.691877.98
7452013.05.28 18:00buy3730.0698.54197.558100.458
7462013.05.29 03:00close3730.0698.48597.558100.458-3.061874.92
7472013.05.31 15:45sell3740.0697.52098.25795.471
7482013.05.31 17:15close3740.0697.31898.25795.47110.441885.36
7492013.06.03 10:00sell3750.0696.97797.77095.754
7502013.06.03 10:31close3750.0696.77097.77095.75410.701896.06
7512013.06.07 00:45sell3760.0694.76196.13691.800
7522013.06.07 04:04close3760.0694.55596.13691.80010.651906.71
7532013.06.07 08:30sell3770.0694.21696.13689.954
7542013.06.07 09:08close3770.0694.00596.13689.95410.911917.62
7552013.06.10 20:00buy3780.0696.83695.63499.170
7562013.06.11 00:54close3780.0697.04895.63499.17010.911928.54
7572013.06.11 18:30sell3790.0695.22897.15291.342
7582013.06.11 18:55close3790.0695.01597.15291.34211.011939.55
7592013.06.12 01:45sell3800.0694.43796.42790.596
7602013.06.12 13:00buy3810.0694.60493.71196.983
7612013.06.12 13:20close3810.0694.81093.71196.98310.651950.20
7622013.06.12 16:45close3800.0694.55796.42790.596-6.341943.86
7632013.06.13 11:00sell3820.0692.46194.46088.326
7642013.06.13 14:30close3820.0692.53494.46088.326-3.891939.97
7652013.06.13 18:45sell3830.0692.87694.15089.438
7662013.06.14 00:38s/l3830.0694.14794.15089.438-66.491873.48
7672013.06.14 03:45buy3840.0693.44191.79496.788
7682013.06.14 07:47close3840.0693.64791.79496.78810.651884.13
7692013.06.14 22:15sell3850.0692.83594.12390.527
7702013.06.14 23:12close3850.0692.61694.12390.52711.331895.46
7712013.06.18 01:00sell3860.0692.92293.68091.542
7722013.06.18 02:22close3860.0692.71393.68091.54210.801906.26
7732013.06.20 03:30buy3870.0693.65092.85296.248
7742013.06.20 03:59close3870.0693.85692.85296.24810.651916.91
7752013.06.20 13:00buy3880.0694.44593.11897.096
7762013.06.20 14:24close3880.0694.64593.11897.09610.341927.25
7772013.06.21 06:45sell3890.0693.82395.10791.643
7782013.06.21 15:32close3890.0693.60095.10791.64311.541938.79
7792013.06.21 19:45sell3900.0693.61394.56491.268
7802013.06.21 20:37close3900.0693.39994.56491.26811.071949.86
7812013.06.24 01:45sell3910.0693.71794.56491.268
7822013.06.24 10:21close3910.0693.49194.56491.26811.691961.55
7832013.06.24 19:30sell3920.0792.85294.00690.338
7842013.06.25 06:30close3920.0792.83294.00690.3380.961962.51
7852013.06.27 08:45buy3930.0793.63392.82894.708
7862013.06.27 09:00close3930.0793.73792.82894.7086.211968.72
7872013.06.27 12:15buy3940.0793.93392.82895.596
7882013.06.28 04:59close3940.0794.14692.82895.59612.791981.50
7892013.07.02 21:15buy3950.0795.43294.43296.900
7902013.07.03 07:15close3950.0795.56694.43296.9007.991989.49
7912013.07.03 18:00sell3960.0794.62595.59992.801
7922013.07.04 05:15buy3970.0794.96994.20096.904
7932013.07.04 09:45close3960.0794.68295.59992.801-4.031985.46
7942013.07.04 16:02close3970.0795.18794.20096.90413.151998.61
7952013.07.08 04:45buy3980.0795.71294.75997.203
7962013.07.08 12:03close3980.0795.92294.75997.20312.662011.27
7972013.07.11 13:30buy3990.0795.43994.36997.249
7982013.07.11 20:00close3990.0795.36194.36997.249-4.852006.42
7992013.08.01 14:45buy4000.0795.74494.97197.223
8002013.08.01 16:31close4000.0795.95594.97197.22312.732019.15
8012013.08.07 13:45sell4010.0793.32094.35191.439
8022013.08.07 15:25close4010.0793.11894.35191.43912.182031.33
8032013.08.08 02:00sell4020.0792.57993.84490.890
8042013.08.08 08:42close4020.0792.37893.84490.89012.122043.45
8052013.08.20 18:45sell4030.0793.59994.46892.108
8062013.08.21 04:46close4030.0793.38194.46892.10813.002056.45
8072013.09.02 17:00buy4040.0794.14193.05695.642
8082013.09.03 01:45close4040.0794.30093.05695.6429.512065.96
8092013.10.09 03:00sell4050.0793.57394.31392.429
8102013.10.09 18:15close4050.0793.37194.31392.42912.172078.13
8112013.10.23 13:30sell4060.0794.29995.66092.374
8122013.10.23 16:45close4060.0794.25695.66092.3742.502080.63
8132013.10.23 23:00sell4070.0793.75195.41891.702
8142013.10.24 12:00close4070.0793.56795.41891.70210.632091.26
8152013.11.07 23:15sell4080.0793.77295.21291.702
8162013.11.08 15:00close4080.0793.77495.21291.702-0.392090.87
8172013.11.21 14:45buy4090.0796.24995.51897.386
8182013.11.22 00:00close4090.0796.15395.51897.386-6.002084.86
8192013.12.03 17:00sell4100.0796.33097.09195.055
8202013.12.03 17:36close4100.0796.11697.09195.05512.912097.77
8212013.12.03 22:00sell4110.0796.11797.09194.439
8222013.12.04 13:15close4110.0796.03297.09194.4394.912102.68
8232013.12.19 02:00buy4120.0797.23596.37098.794
8242013.12.19 17:20close4120.0797.44796.37098.79412.782115.46
8252014.01.07 23:45sell4130.0797.12098.00595.901
8262014.01.08 02:15close4130.0797.12998.00595.901-0.802114.66
8272014.01.10 22:15sell4140.0795.59896.82393.373
8282014.01.13 00:00close4140.0795.33796.82393.37315.622130.29
8292014.01.23 23:45sell4150.0793.01294.08790.731
8302014.01.24 06:56close4150.0792.80694.08790.73112.272142.56
8312014.01.27 17:15buy4160.0792.80491.91294.546
8322014.01.27 20:45close4160.0792.43991.91294.546-22.312120.25
8332014.01.27 20:45sell4170.0792.43593.22990.905
8342014.01.28 00:00close4170.0792.26493.22990.90510.142130.39
8352014.01.31 17:00sell4180.0791.40992.18389.953
8362014.01.31 19:47s/l4180.0792.19292.18389.953-47.732082.66
8372014.02.03 08:00buy4190.0791.98291.06893.324
8382014.02.03 15:14close4190.0792.20091.06893.32413.162095.82
8392014.02.04 01:15sell4200.0790.99192.21489.362
8402014.02.04 08:00close4200.0791.14492.21489.362-9.412086.41
8412014.02.12 02:00buy4210.0793.11792.18194.427
8422014.02.12 07:43close4210.0793.32092.18194.42712.242098.65
8432014.02.13 23:00buy4220.0793.11292.28594.235
8442014.02.14 02:26close4220.0793.31792.28594.23512.312110.95
8452014.02.14 05:00buy4230.0793.10092.28594.381
8462014.02.14 11:15close4230.0793.03592.28594.381-4.072106.88
8472014.02.28 22:00buy4240.0792.00891.24893.682
8482014.03.03 04:30close4240.0791.79491.24893.682-13.182093.70
8492014.03.06 19:30buy4250.0793.88792.68895.492
8502014.03.07 11:15close4250.0793.65192.68895.492-14.522079.17
8512014.03.14 01:00sell4260.0792.02192.91890.610
8522014.03.14 02:19close4260.0791.81092.91890.61012.732091.90
8532014.03.17 15:30buy4270.0791.96991.17493.168
8542014.03.17 19:15close4270.0791.99691.17493.1681.542093.44
8552014.03.19 03:00sell4280.0791.17692.15189.715
8562014.03.19 12:34close4280.0790.95492.15189.71513.392106.83
8572014.04.07 01:45sell4290.0794.10894.89292.994
8582014.04.07 07:00close4290.0794.07194.89292.9942.142108.97
8592014.04.09 00:00sell4300.0793.19693.95091.870
8602014.04.10 12:45close4300.0793.18093.95091.8700.412109.38
8612014.07.14 01:15sell4310.0794.45395.32293.264
8622014.07.14 22:15close4310.0794.79795.32293.264-21.032088.35
8632014.09.18 19:15buy4320.0799.21698.327100.481
8642014.09.19 00:40close4320.0799.44298.327100.48113.592101.94
8652014.09.25 04:15buy4330.0798.56897.77299.674
8662014.09.26 02:10s/l4330.0797.76797.77299.674-48.882053.05
8672014.10.09 06:15buy4340.0797.30596.57498.412
8682014.10.09 11:15close4340.0797.16996.57498.412-8.382044.67
8692014.10.13 09:30sell4350.0795.81896.66394.531
8702014.10.13 15:12close4350.0795.61296.66394.53112.422057.09
8712014.10.15 00:15sell4360.0794.82495.83593.089
8722014.10.15 04:02close4360.0794.61995.83593.08912.362069.45
8732014.10.15 06:30sell4370.0794.62095.47793.387
8742014.10.15 11:00close4370.0794.46895.47793.3879.132078.58
8752014.10.16 09:15buy4380.0794.15593.37995.587
8762014.10.16 12:31s/l4380.0793.38193.37995.587-47.192031.39
8772014.10.16 15:00sell4390.0793.37494.30691.494
8782014.10.16 15:41close4390.0793.15794.30691.49413.092044.48
8792014.10.17 07:00buy4400.0794.24492.90096.322
8802014.10.17 10:00close4400.0794.41792.90096.32210.422054.90
8812014.10.22 02:30buy4410.0795.26694.35096.460
8822014.10.22 14:45close4410.0795.25294.35096.460-0.962053.94
8832014.10.24 03:45buy4420.0796.11195.20297.654
8842014.10.24 08:31close4420.0796.32195.20297.65412.662066.60
8852014.10.29 01:30buy4430.0796.75495.82597.915
8862014.10.29 14:37close4430.0796.97095.82597.91513.032079.63
8872014.10.31 15:30buy4440.0799.66197.585102.423
8882014.11.03 00:00close4440.0799.87197.585102.42312.622092.25
8892014.11.03 17:15buy4450.07100.61899.402102.434
8902014.11.03 17:54close4450.07100.83699.402102.43413.152105.40
8912014.11.03 23:15sell4460.07100.227100.96598.401
8922014.11.04 02:03close4460.07100.018100.96598.40112.452117.85
8932014.11.04 09:00sell4470.07100.109100.96598.749
8942014.11.04 09:56close4470.0799.899100.96598.74912.662130.51
8952014.11.12 21:45buy4480.07102.160101.418103.228
8962014.11.13 03:45close4480.07102.203101.418103.2282.342132.85
8972014.11.17 17:15sell4490.07102.924103.652101.166
8982014.11.18 11:07s/l4490.07103.646103.652101.166-44.172088.68
8992014.11.21 17:45buy4500.07104.669103.878106.748
9002014.11.21 20:07close4500.07104.887103.878106.74813.152101.83
9012014.12.09 02:30sell4510.07105.180106.234103.634
9022014.12.09 05:48close4510.07104.966106.234103.63412.912114.74
9032014.12.09 20:15sell4520.07104.402105.272101.642
9042014.12.10 05:49close4520.07104.193105.272101.64212.462127.20
9052014.12.11 03:30sell4530.07103.012104.217100.619
9062014.12.12 06:14close4530.07102.799104.217100.61912.702139.90
9072014.12.16 22:45buy4540.07100.56399.132103.404
9082014.12.17 09:52close4540.07100.77099.132103.40412.432152.32
9092014.12.18 05:30buy4550.07101.826100.362103.974
9102014.12.18 09:05close4550.07102.038100.362103.97412.792165.11
9112014.12.30 12:15sell4560.07102.971103.845101.111
9122014.12.30 15:59close4560.07102.767103.845101.11112.302177.41
9132014.12.30 18:00sell4570.07102.863103.806100.734
9142014.12.31 09:15buy4580.07103.061102.270104.156
9152014.12.31 12:45close4580.07103.141102.270104.1564.762182.17
9162015.01.02 17:36close4570.07102.613103.806100.73414.352196.53
9172015.01.06 22:15sell4590.07100.502101.69998.115
9182015.01.06 22:54close4590.07100.291101.69998.11512.732209.26
9192015.01.07 03:15sell4600.07100.471101.46598.349
9202015.01.07 07:45close4600.07100.411101.46598.3493.542212.80
9212015.01.08 15:00buy4610.07101.328100.507102.649
9222015.01.09 16:36s/l4610.07100.499100.507102.649-50.592162.20
9232015.01.13 07:15sell4620.0798.968100.43696.292
9242015.01.13 10:49close4620.0798.763100.43696.29212.362174.56
9252015.01.15 00:15buy4630.0798.08897.10299.428
9262015.01.15 02:00close4630.0798.29497.10299.42812.422186.98
9272015.01.16 06:30sell4640.0797.20798.77494.716
9282015.01.16 14:39close4640.0796.98498.77494.71613.452200.43
9292015.01.21 21:30sell4650.0795.47297.47692.080
9302015.01.22 10:33close4650.0795.26297.47692.08012.222212.65
9312015.01.26 07:15sell4660.0794.49695.61192.609
9322015.01.26 20:30buy4670.0795.18794.11096.742
9332015.01.26 21:15close4660.0795.10995.61192.609-37.402175.25
9342015.01.27 01:45close4670.0795.09094.11096.742-6.062169.19
9352015.01.27 22:30buy4680.0794.96494.23096.286
9362015.01.28 02:10close4680.0795.17294.23096.28612.492181.67
9372015.01.29 02:45sell4690.0794.06695.20791.927
9382015.01.29 08:02close4690.0793.84695.20791.92713.272194.94
9392015.01.30 17:45sell4700.0792.44293.91889.566
9402015.01.30 20:15close4700.0792.26493.91889.56610.722205.66
9412015.01.30 21:30sell4710.0792.79893.91889.566
9422015.01.30 22:05close4710.0792.59393.91889.56612.362218.02
9432015.02.02 02:15sell4720.0792.41593.50589.979
9442015.02.02 09:26close4720.0792.21093.50589.97912.352230.37
9452015.02.02 20:45buy4730.0792.95592.11194.993
9462015.02.02 21:43close4730.0793.16692.11194.99312.722243.09
9472015.02.03 14:45buy4740.0793.28392.43695.020
9482015.02.03 15:38close4740.0793.49592.43695.02012.782255.87
9492015.02.05 05:30sell4750.0893.43894.65891.436
9502015.02.05 08:32close4750.0893.21894.65891.43615.172271.04
9512015.02.06 22:45buy4760.0894.89994.05196.991
9522015.02.06 23:54close4760.0895.10094.05196.99113.852284.89
9532015.02.10 22:45sell4770.0894.99495.79193.163
9542015.02.11 02:11close4770.0894.77895.79193.16314.712299.60
9552015.02.12 15:30buy4780.0895.26694.37596.571
9562015.02.12 16:34close4780.0895.48794.37596.57115.232314.83
9572015.02.17 16:45buy4790.0895.72294.81797.427
9582015.02.17 18:21close4790.0895.93194.81797.42714.402329.23
9592015.02.18 00:00buy4800.0896.28895.00297.828
9602015.02.19 14:37s/l4800.0894.95595.00297.828-92.982236.25
9612015.02.25 02:00buy4810.0795.13094.16596.401
9622015.02.25 08:13close4810.0795.33194.16596.40112.112248.36
9632015.03.05 00:00buy4820.0796.32895.32297.652
9642015.03.05 11:39close4820.0796.53695.32297.65212.542260.90
9652015.03.11 04:15sell4830.0895.63896.42394.141
9662015.03.11 16:25close4830.0895.43796.42394.14113.852274.75
9672015.03.30 02:30sell4840.0894.65495.57393.201
9682015.03.30 03:07close4840.0894.43795.57393.20114.952289.70
9692015.04.17 23:30sell4850.0897.31098.42295.262
9702015.04.17 23:51close4850.0897.09998.42295.26214.542304.24
9712015.04.27 02:30sell4860.0897.65898.62996.331
9722015.04.27 17:33s/l4860.0898.64598.62996.331-68.732235.51
9732015.05.08 06:45buy4870.0799.00398.228100.016
9742015.05.08 11:45close4870.0799.21198.228100.01612.542248.05
9752015.06.05 19:30buy4880.07100.52299.447102.197
9762015.06.05 20:28close4880.07100.73599.447102.19712.852260.90
9772015.06.08 03:00buy4890.08100.80899.530102.524
9782015.06.09 15:30close4890.08100.59499.530102.524-15.062245.84
9792015.06.10 11:15sell4900.07100.191101.00298.012
9802015.06.10 15:45buy4910.07100.30799.507102.385
9812015.06.10 16:17close4910.07100.52499.507102.38513.092258.93
9822015.06.10 18:10close4900.0799.976101.00298.01212.962271.89
9832015.06.29 04:30sell4920.0899.772100.59297.054
9842015.06.29 06:15buy4930.0899.63298.823102.361
9852015.06.29 06:22close4920.0899.557100.59297.05414.812286.70
9862015.06.29 10:00sell4940.0899.768100.59297.054
9872015.06.29 12:32close4940.0899.557100.59297.05414.542301.24
9882015.06.29 19:22s/l4930.0898.82898.823102.361-56.022245.22
9892015.06.30 21:15sell4950.0798.06599.04596.169
9902015.06.30 21:45close4950.0797.84699.04596.16913.212258.43
9912015.07.06 03:30sell4960.0897.27398.10795.157
9922015.07.06 07:09close4960.0897.06498.10795.15714.392272.82
9932015.07.07 20:30sell4970.0896.08796.99094.196
9942015.07.08 04:12close4970.0895.86796.99094.19614.992287.81
9952015.07.08 12:30sell4980.0895.66096.70793.821
9962015.07.08 13:08close4980.0895.44396.70793.82114.952302.76
9972015.07.09 02:15sell4990.0894.79796.04592.977
9982015.07.09 11:00close4990.0895.24496.04592.977-31.212271.55
9992015.07.09 11:00buy5000.0895.23694.51196.933
10002015.07.09 11:16close5000.0895.44894.51196.93314.612286.16
10012015.07.09 17:30buy5010.0895.23894.51197.203
10022015.07.09 22:46close5010.0895.45594.51197.20314.952301.11
10032015.07.10 16:45buy5020.0896.17795.25898.018
10042015.07.10 17:07close5020.0896.38295.25898.01814.122315.23
10052015.07.15 22:45sell5030.0895.77397.02194.091
10062015.07.17 08:15close5030.0895.71997.02194.0912.942318.17
10072015.08.10 07:00sell5040.0894.67695.45693.508
10082015.08.10 10:45close5040.0894.59095.45693.5085.852324.02
10092015.08.11 02:00buy5050.0895.70794.51297.248
10102015.08.11 03:15close5050.0895.83994.51297.2489.052333.07
10112015.08.11 05:00buy5060.0895.47494.51297.248
10122015.08.11 09:45close5060.0895.63094.51297.24810.722343.79
10132015.08.13 19:30sell5070.0895.23295.98194.033
10142015.08.14 13:27close5070.0895.02995.98194.03313.812357.60
10152015.08.20 03:15sell5080.0894.51395.38792.965
10162015.08.20 11:22close5080.0894.30095.38792.96514.682372.28
10172015.08.21 21:15sell5090.0892.95494.42890.478
10182015.08.21 21:48close5090.0892.74494.42890.47814.472386.75
10192015.08.24 10:15sell5100.0891.52793.52588.290
10202015.08.24 10:33close5100.0891.31193.52588.29014.882401.63
10212015.08.24 20:00sell5110.0890.30092.30882.226
10222015.08.24 20:33close5110.0890.08392.30882.22614.952416.58
10232015.08.24 21:15buy5120.0889.72787.71997.630
10242015.08.24 21:20close5120.0889.92787.71997.63013.772430.35
10252015.08.24 22:00buy5130.0889.33387.39697.072
10262015.08.24 22:27close5130.0889.54587.39697.07214.612444.96
10272015.08.24 23:15buy5140.0889.27987.39696.978
10282015.08.25 02:43close5140.0889.48987.39696.97814.402459.35
10292015.08.25 07:45buy5150.0890.23688.20595.036
10302015.08.25 10:48close5150.0890.44488.20595.03614.332473.68
10312015.08.26 07:45sell5160.0889.84591.34486.190
10322015.08.26 10:12close5160.0889.63291.34486.19014.672488.35
10332015.08.27 07:15buy5170.0890.32289.27291.922
10342015.08.27 09:41close5170.0890.52989.27291.92214.262502.61
10352015.08.27 15:00buy5180.0890.87389.27293.130
10362015.08.27 17:58close5180.0891.08089.27293.13014.262516.87
10372015.08.27 22:00buy5190.0891.20290.07794.021
10382015.08.27 22:44close5190.0891.41290.07794.02114.472531.34
10392015.08.28 06:30buy5200.0891.81190.68493.414
10402015.08.28 23:55close5200.0892.01190.68493.41413.782545.12
10412015.08.31 01:30buy5210.0891.81890.80493.600
10422015.08.31 20:15close5210.0891.87890.80493.6004.042549.16
10432015.09.01 03:15buy5220.0892.07390.84994.001
10442015.09.01 11:11s/l5220.0890.85190.84994.001-85.082464.08
10452015.09.02 02:30sell5230.0890.34192.01787.857
10462015.09.02 05:45close5230.0890.63492.01787.857-20.502443.58
10472015.09.03 20:00buy5240.0890.96090.20992.717
10482015.09.04 07:12s/l5240.0890.21890.20992.717-51.772391.81
10492015.09.07 01:45sell5250.0889.81990.63188.421
10502015.09.07 03:25close5250.0889.60390.63188.42114.882406.69
10512015.09.09 07:45buy5260.0891.17490.36192.373
10522015.09.09 09:36close5260.0891.38290.36192.37314.332421.02
10532015.09.10 05:00sell5270.0890.60892.06488.632
10542015.09.10 15:30close5270.0891.29592.06488.632-47.892373.13
10552015.09.16 20:45buy5280.0891.44990.69192.735
10562015.09.17 08:00close5280.0891.60590.69192.73510.522383.65
10572015.09.21 09:00sell5290.0890.77391.73189.443
10582015.09.22 11:25close5290.0890.57191.73189.44313.742397.39
10592015.09.24 19:30sell5300.0889.65090.38087.616
10602015.09.25 00:03s/l5300.0890.37990.38087.616-50.972346.42
10612015.10.05 01:30buy5310.0891.06989.71692.788
10622015.10.05 05:45close5310.0891.26489.71692.78813.432359.85
10632015.10.05 14:30buy5320.0891.71290.22293.884
10642015.10.05 17:32close5320.0891.91990.22293.88414.262374.11
10652015.10.12 23:45sell5330.0892.32093.16091.234
10662015.10.13 03:48close5330.0892.10093.16091.23415.002389.11
10672015.10.19 23:00sell5340.0891.81392.59390.707
10682015.10.20 05:12close5340.0891.59492.59390.70714.922404.03
10692015.10.22 05:15sell5350.0891.36492.39990.009
10702015.10.22 07:43close5350.0891.15092.39990.00914.742418.77
10712015.11.03 22:30buy5360.0892.68591.92993.901
10722015.11.04 03:47close5360.0892.89591.92993.90114.412433.18
10732015.12.04 00:30sell5370.0891.87792.77390.439
10742015.12.04 16:07close5370.0891.67192.77390.43914.192447.37
10752015.12.07 23:30sell5380.0891.29392.07090.162
10762015.12.08 05:05close5380.0891.07292.07090.16215.072462.44
10772015.12.09 23:00sell5390.0889.51190.59687.590
10782015.12.10 18:44close5390.0889.29990.59687.59014.102476.54
10792015.12.11 23:15sell5400.0888.03889.50985.947
10802015.12.14 02:58close5400.0887.82589.50985.94714.512491.04
10812015.12.15 07:15buy5410.0888.20887.45789.325
10822015.12.15 12:04close5410.0888.42887.45789.32515.162506.20
10832015.12.17 22:00sell5420.0888.03088.84886.696
10842015.12.18 02:42close5420.0887.81588.84886.69614.652520.85
10852015.12.18 15:30sell5430.0887.21988.50784.875
10862015.12.18 15:30close5430.0887.00088.50784.87515.092535.94
10872015.12.18 18:00sell5440.0887.46388.50784.875
10882015.12.18 19:19close5440.0887.24888.50784.87514.822550.76
10892016.01.04 12:15sell5450.0985.56987.01083.354
10902016.01.04 13:38close5450.0985.36687.01083.35415.742566.50
10912016.01.04 17:15sell5460.0985.87887.00183.363
10922016.01.04 17:42close5460.0985.66087.00183.36316.912583.41
10932016.01.06 01:00sell5470.0985.19886.11283.562
10942016.01.06 03:16close5470.0984.97786.11283.56217.142600.55
10952016.01.06 15:30sell5480.0984.18585.24682.576
10962016.01.06 21:58close5480.0983.98485.24682.57615.582616.13
10972016.01.07 16:00sell5490.0983.49584.41781.393
10982016.01.08 01:04close5490.0983.28484.41781.39316.182632.31
10992016.01.11 06:30sell5500.0982.91284.31780.209
11002016.01.11 08:48close5500.0982.71084.31780.20915.662647.97
11012016.01.11 13:15buy5510.0983.21882.26384.935
11022016.01.11 13:55close5510.0983.42282.26384.93515.812663.78
11032016.01.11 17:15buy5520.0983.22182.26385.525
11042016.01.11 22:30close5520.0982.76582.26385.525-35.802627.98
11052016.01.11 22:30sell5530.0982.76783.89480.660
11062016.01.12 01:15close5530.0982.71583.89480.6603.742631.72
11072016.01.12 02:45sell5540.0982.88683.89480.660
11082016.01.12 04:36close5540.0982.66883.89480.66016.912648.63
11092016.01.13 14:00buy5550.0983.03182.11384.717
11102016.01.13 21:18s/l5550.0982.12082.11384.717-71.392577.24
11112016.01.14 08:45sell5560.0982.14483.27379.857
11122016.01.14 10:54close5560.0981.94383.27379.85715.582592.82
11132016.01.18 07:00buy5570.0980.68279.82182.591
11142016.01.18 10:28close5570.0980.89779.82182.59116.672609.49
11152016.01.19 14:45buy5580.0981.46780.42683.190
11162016.01.20 01:15close5580.0980.75080.42683.190-56.292553.20
11172016.01.20 01:15sell5590.0980.74281.80879.168
11182016.01.20 02:13close5590.0980.52181.80879.16817.152570.35
11192016.01.21 08:45buy5600.0980.32779.32983.225
11202016.01.21 10:01close5600.0980.54179.32983.22516.602586.95
11212016.01.21 20:30buy5610.0982.24780.24085.273
11222016.01.21 23:08close5610.0982.45180.24085.27315.822602.77
11232016.01.25 02:00buy5620.0983.83382.41885.806
11242016.01.25 04:18close5620.0984.04182.41885.80616.132618.90
11252016.01.25 20:15sell5630.0983.36384.10882.016
11262016.01.25 22:16close5630.0983.14284.10882.01617.152636.05
11272016.01.26 11:00sell5640.0982.56983.75180.639
11282016.01.26 15:59s/l5640.0983.75783.75180.639-93.052543.00
11292016.01.26 21:15buy5650.0884.11282.19586.689
11302016.01.27 07:30close5650.0883.95282.19586.689-11.322531.68
11312016.01.29 12:45buy5660.0885.76984.09888.852
11322016.01.29 14:18close5660.0885.98684.09888.85214.962546.64
11332016.02.02 00:00buy5670.0886.75985.85288.232
11342016.02.02 13:45sell5680.0886.32187.04284.744
11352016.02.02 15:23close5680.0886.11287.04284.74414.402561.04
11362016.02.02 15:50s/l5670.0885.85885.85288.232-62.772498.27
11372016.02.03 08:30sell5690.0884.99586.38682.982
11382016.02.03 17:30close5690.0884.78086.38682.98214.812513.08
11392016.02.05 02:30sell5700.0885.05086.20883.308
11402016.02.05 15:15close5700.0884.86186.20883.30813.002526.08
11412016.02.08 06:45sell5710.0884.48585.30982.529
11422016.02.08 11:32close5710.0884.27585.30982.52914.472540.55
11432016.02.08 22:45sell5720.0883.11984.71680.436
11442016.02.09 00:57close5720.0882.91284.71680.43614.092554.64
11452016.02.09 09:30sell5730.0982.59183.97979.829
11462016.02.09 14:52close5730.0982.37983.97979.82916.442571.08
11472016.02.09 20:15buy5740.0982.78181.90485.458
11482016.02.09 22:37close5740.0983.00181.90485.45817.072588.15
11492016.02.10 09:30sell5750.0982.74083.68180.543
11502016.02.10 10:17close5750.0982.52283.68180.54316.902605.05
11512016.02.11 21:30buy5760.0980.02679.27283.816
11522016.02.11 21:38close5760.0980.23579.27283.81616.212621.26
11532016.02.12 08:15buy5770.0980.62979.45583.211
11542016.02.12 10:00close5770.0980.85279.45583.21117.302638.56
11552016.02.15 03:00buy5780.0981.89680.29284.036
11562016.02.15 03:16close5780.0982.10880.29284.03616.452655.01
11572016.02.16 14:00sell5790.0982.73883.50381.245
11582016.02.16 15:01close5790.0982.53183.50381.24516.052671.06
11592016.02.16 19:00sell5800.0982.18883.50379.897
11602016.02.16 22:45close5800.0981.97983.50379.89716.212687.27
11612016.02.16 23:45sell5810.0982.13783.50379.897
11622016.02.17 06:28close5810.0981.91683.50379.89716.962704.22
11632016.02.19 07:15sell5820.0982.10583.42680.128
11642016.02.19 11:30close5820.0981.99683.42680.1288.382712.60
11652016.02.23 13:45sell5830.0981.68482.78480.010
11662016.02.23 15:02close5830.0981.47782.78480.01016.052728.65
11672016.02.25 01:30buy5840.0981.68980.35283.492
11682016.02.25 04:47close5840.0981.89480.35283.49215.892744.54
11692016.02.25 08:45buy5850.0981.71380.35283.878
11702016.02.25 10:00close5850.0981.92280.35283.87816.212760.75
11712016.02.29 00:45buy5860.0984.07583.13685.546
11722016.02.29 11:42s/l5860.0983.14483.13685.546-72.962687.79
11732016.03.01 12:00buy5870.0983.54082.77885.032
11742016.03.01 12:30close5870.0983.74682.77885.03215.972703.76
11752016.03.01 22:45buy5880.0984.94482.94187.704
11762016.03.02 08:45close5880.0985.15482.94187.70416.212719.97
11772016.03.03 09:15buy5890.0985.00084.25786.177
11782016.03.04 17:45close5890.0985.02484.25786.1771.672721.64
11792016.03.07 00:15buy5900.0985.39284.45987.055
11802016.03.07 06:30close5900.0985.24984.45987.055-11.322710.32
11812016.03.10 21:45sell5910.0984.69986.13682.068
11822016.03.11 15:30close5910.0985.77986.13682.068-84.792625.53
11832016.03.17 06:45buy5920.0985.94484.79487.656
11842016.03.17 10:45close5920.0985.78284.79487.656-12.812612.72
11852016.03.21 05:45sell5930.0985.35086.27883.926
11862016.03.21 10:41close5930.0985.14086.27883.92616.282629.00
11872016.03.30 20:15buy5940.0986.61285.80488.416
11882016.03.30 23:39close5940.0986.82985.80488.41616.842645.84
11892016.04.01 01:30sell5950.0986.67987.45785.131
11902016.04.01 04:27close5950.0986.47187.45785.13116.132661.97
11912016.04.01 10:00sell5960.0986.24987.45784.367
11922016.04.01 13:30close5960.0986.09687.45784.36711.822673.79
11932016.04.05 07:15sell5970.0984.72885.68983.355
11942016.04.05 09:21close5970.0984.51085.68983.35516.912690.70
11952016.04.05 17:30sell5980.0983.99385.27581.929
11962016.04.05 17:42close5980.0983.77285.27581.92917.142707.84
11972016.04.07 20:15sell5990.0982.25784.03679.372
11982016.04.08 12:30close5990.0982.98884.03679.372-57.512650.33
11992016.04.08 12:30buy6000.0982.97581.70485.080
12002016.04.08 12:53close6000.0983.19281.70485.08016.842667.17
12012016.04.12 01:45buy6010.0983.59582.78484.852
12022016.04.12 03:17close6010.0983.80082.78484.85215.902683.07
12032016.04.13 08:45buy6020.0985.21984.03686.770
12042016.04.13 12:15close6020.0985.40984.03686.77014.722697.79
12052016.04.18 07:45sell6030.0983.46285.24281.020
12062016.04.18 09:07close6030.0983.24685.24281.02016.752714.54
12072016.04.18 10:45sell6040.0983.55984.87681.336
12082016.04.18 18:20s/l6040.0984.89084.87681.336-104.242610.30
12092016.04.19 19:15buy6050.0986.18884.97688.080
12102016.04.20 18:08close6050.0986.40084.97688.08016.372626.67
12112016.04.20 22:30buy6060.0986.84685.49788.545
12122016.04.21 02:15close6060.0986.82885.49788.545-1.752624.92
12132016.04.22 02:45sell6070.0986.05086.94184.863
12142016.04.22 09:02s/l6070.0986.94486.94184.863-70.062554.86
12152016.04.25 03:45buy6080.0987.79986.42490.320
12162016.04.26 17:11close6080.0988.01786.42490.32016.852571.71
12172016.04.28 16:45sell6090.0986.44088.43282.519
12182016.04.28 20:11close6090.0986.23888.43282.51915.662587.37
12192016.05.02 01:15sell6100.0985.02185.91583.173
12202016.05.02 02:16close6100.0984.80085.91583.17317.142604.51
12212016.05.09 10:15buy6110.0983.08882.24584.387
12222016.05.09 11:33close6110.0983.30482.24584.38716.752621.26
12232016.05.12 17:00buy6120.0984.96784.17286.746
12242016.05.13 06:45sell6130.0984.68385.45983.627
12252016.05.13 09:19close6130.0984.47385.45983.62716.282637.54
12262016.05.13 19:44s/l6120.0984.16684.17286.746-62.862574.68
12272016.05.16 05:30sell6140.0984.12884.92382.471
12282016.05.17 08:57s/l6140.0984.91984.92382.471-62.202512.47
12292016.05.19 19:15sell6150.0883.80684.66782.305
12302016.05.20 10:00close6150.0884.08084.66782.305-19.352493.12
12312016.05.24 20:45buy6160.0883.66982.90085.118
12322016.05.25 02:33close6160.0883.86982.90085.11813.722506.84
12332016.05.26 01:45buy6170.0884.54883.79185.525
12342016.05.26 10:15close6170.0884.68883.79185.5259.602516.44
12352016.05.31 23:15sell6180.0884.48285.51282.778
12362016.06.01 08:11close6180.0884.27285.51282.77814.302530.74
12372016.06.01 18:15sell6190.0883.77484.85481.730
12382016.06.02 04:44close6190.0883.56184.85481.73014.172544.91
12392016.06.06 06:00sell6200.0882.51083.26780.933
12402016.06.06 16:59s/l6200.0883.26583.26780.933-52.622492.29
12412016.06.07 03:15buy6210.0883.76882.36985.747
12422016.06.07 05:25close6210.0883.98982.36985.74715.232507.52
12432016.06.13 09:45sell6220.0882.83984.42180.807
12442016.06.13 23:45close6220.0882.89884.42180.807-4.232503.29
12452016.06.16 12:15sell6230.0880.44182.39977.343
12462016.06.16 13:21close6230.0880.22782.39977.34314.752518.04
12472016.06.16 19:45sell6240.0880.63082.13876.482
12482016.06.16 19:53close6240.0880.42282.13876.48214.332532.37
12492016.06.24 21:15sell6250.0879.04381.04768.643
12502016.06.24 21:52close6250.0878.82981.04768.64314.752547.12
12512016.06.27 07:00sell6260.0878.07579.48775.781
12522016.06.27 07:25close6260.0877.86679.48775.78114.402561.52
12532016.07.01 02:00buy6270.0979.65678.80381.101
12542016.07.01 15:30close6270.0979.55978.80381.101-7.722553.80
12552016.07.05 23:30sell6280.0978.33479.54476.648
12562016.07.06 02:05close6280.0978.11979.54476.64816.482570.28
12572016.07.06 08:45sell6290.0977.80378.92275.292
12582016.07.06 09:12close6290.0977.60278.92275.29215.582585.86
12592016.07.07 01:45buy6300.0977.99677.03279.498
12602016.07.07 11:35close6300.0978.20977.03279.49816.522602.38
12612016.07.07 23:15sell6310.0977.52478.44576.159
12622016.07.08 06:49close6310.0977.31078.44576.15916.412618.78
12632016.07.08 10:45sell6320.0977.38578.44575.687
12642016.07.08 15:15close6320.0977.16778.44575.68716.912635.69
12652016.07.11 16:45buy6330.0978.20976.97480.254
12662016.07.11 22:42close6330.0978.42276.97480.25416.522652.21
12672016.07.13 00:00buy6340.0980.30778.33183.311
12682016.07.13 12:30sell6350.0980.08480.82178.069
12692016.07.13 14:00close6340.0980.45878.33183.31111.672663.88
12702016.07.13 15:15close6350.0980.14780.82178.069-5.062658.82
12712016.07.14 17:30buy6360.0981.56880.13183.885
12722016.07.14 18:44close6360.0981.77680.13183.88516.132674.95
12732016.07.14 23:00buy6370.0981.69480.13183.885
12742016.07.15 03:45close6370.0981.76580.13183.8855.342680.29
12752016.07.15 22:30sell6380.0981.67782.51879.602
12762016.07.15 23:04close6380.0981.47582.51879.60215.662695.95
12772016.07.21 14:45sell6390.0981.48982.28179.239
12782016.07.21 18:51close6390.0981.28482.28179.23915.892711.84
12792016.07.22 00:45sell6400.0981.07682.26279.044
12802016.07.22 02:21close6400.0980.86782.26279.04416.212728.05
12812016.07.22 09:30sell6410.0980.89581.66879.488
12822016.07.22 10:29close6410.0980.69181.66879.48815.812743.86
12832016.07.27 14:30sell6420.0980.04380.77277.656
12842016.07.27 21:29close6420.0979.84280.77277.65615.582759.44
12852016.07.29 23:15sell6430.0978.29480.25775.987
12862016.08.01 18:31close6430.0978.08080.25775.98716.412775.85
12872016.08.02 21:45sell6440.0977.07678.27075.284
12882016.08.03 06:59close6440.0976.86978.27075.28415.862791.71
12892016.08.11 23:00buy6450.0978.48877.37680.090
12902016.08.12 03:30close6450.0978.58777.37680.0907.532799.24
12912016.09.05 02:45buy6460.0980.04778.87481.428
12922016.09.06 04:50close6460.0980.25478.87481.42815.982815.22
12932016.09.12 17:30sell6470.0977.94978.86276.390
12942016.09.12 20:15close6470.0977.73078.86276.39016.982832.20
12952016.09.15 02:30sell6480.0977.66178.63576.313
12962016.09.15 04:37close6480.0977.45478.63576.31316.052848.25
12972016.09.21 19:45sell6490.0976.33077.88174.425
12982016.09.26 00:00close6490.0976.85377.88174.425-42.002806.25
12992016.09.27 10:30buy6500.0976.38775.40777.965
13002016.09.27 19:45close6500.0975.90075.40777.965-38.242768.01
13012016.09.27 19:45sell6510.0975.89176.68674.128
13022016.09.28 12:30close6510.0976.06176.68674.128-13.622754.39
13032016.09.29 10:15buy6520.0977.50075.86179.635
13042016.09.29 15:41close6520.0977.71475.86179.63516.602770.99
13052016.09.30 02:00sell6530.0976.97077.84075.142
13062016.09.30 03:39close6530.0976.75877.84075.14216.452787.44
13072016.10.10 23:30buy6540.0978.62877.55880.342
13082016.10.11 03:05close6540.0978.82877.55880.34215.432802.86
13092016.10.11 23:00sell6550.0978.13378.92676.584
13102016.10.14 10:02s/l6550.0978.93578.92676.584-63.822739.04
13112016.10.31 03:30sell6560.0978.15178.96376.493
13122016.11.01 03:15close6560.0978.03878.96376.4938.502747.54
13132016.11.07 03:00buy6570.0977.65676.53179.753
13142016.11.07 04:25close6570.0977.87776.53179.75317.142764.68
13152016.11.09 10:15sell6580.0977.51879.46370.169
13162016.11.09 10:18close6580.0977.30079.46370.16916.912781.59
13172016.11.09 13:45buy6590.0976.71174.81684.110
13182016.11.09 14:21close6590.0976.92774.81684.11016.762798.35
13192016.11.09 14:45sell6600.0977.15779.15670.169
13202016.11.09 22:19s/l6600.0979.16679.15670.169-157.272641.08
13212016.11.10 00:00buy6610.0978.72776.69883.524
13222016.11.10 01:39close6610.0978.94176.69883.52416.602657.68
13232016.11.10 03:30buy6620.0978.66976.65083.113
13242016.11.10 09:56close6620.0978.87676.65083.11316.052673.73
13252016.11.11 00:30buy6630.0979.24478.29280.906
13262016.11.14 10:29close6630.0979.45478.29280.90616.222689.95
13272016.11.24 06:30buy6640.0983.41582.52284.966
13282016.11.24 09:32close6640.0983.61782.52284.96615.662705.61
13292016.11.28 21:00buy6650.0983.66882.71485.402
13302016.11.29 14:17close6650.0983.88682.71485.40216.842722.45
13312016.11.30 21:15buy6660.0984.99983.46286.934
13322016.11.30 22:59close6660.0985.21683.46286.93416.832739.28
13332016.12.01 05:30buy6670.0985.15683.80987.147
13342016.12.01 15:00close6670.0985.37583.80987.14716.992756.27
13352016.12.05 19:00buy6680.0985.98984.58988.325
13362016.12.07 21:00close6680.0986.01484.58988.3251.682757.95
13372016.12.20 12:15buy6690.0987.91686.96289.284
13382016.12.20 15:09close6690.0988.12186.96289.28415.892773.84
13392017.01.03 14:00buy6700.0987.91487.14489.142
13402017.01.03 17:00close6700.0988.13987.14489.14217.462791.30
13412017.01.19 04:30buy6710.0986.41585.68387.999
13422017.01.19 09:30close6710.0986.51685.68387.9997.762799.06
13432017.01.25 09:30buy6720.0986.38785.17188.077
13442017.01.25 11:39close6720.0986.60285.17188.07716.682815.74
13452017.01.26 20:15buy6730.0987.37886.57388.617
13462017.01.27 03:11close6730.0987.57986.57388.61715.512831.25
13472017.02.09 21:15buy6740.0986.12985.10487.458
13482017.02.10 01:58close6740.0986.33785.10487.45816.062847.31
13492017.02.10 07:15buy6750.0986.52185.43387.931
13502017.02.10 14:45close6750.0986.46285.43387.931-4.752842.56
13512017.03.22 06:45sell6760.0983.49784.79281.834
13522017.03.22 09:39close6760.0983.28184.79281.83416.752859.31
13532017.04.03 20:15sell6770.1082.93783.75181.853
13542017.04.04 02:29close6770.1082.72683.75181.85317.962877.27
13552017.04.25 05:15sell6780.1081.15182.21179.515
13562017.04.26 15:34s/l6780.1082.21682.21179.515-92.932784.33
13572017.04.27 01:45sell6790.0981.68182.39380.427
13582017.04.27 17:30close6790.0981.79282.39380.427-8.822775.51
13592017.05.05 09:45sell6800.0981.51282.46080.156
13602017.05.05 23:19s/l6800.0982.46182.46080.156-74.372701.14
13612017.05.18 01:15sell6810.0981.60282.75379.839
13622017.05.18 04:15close6810.0981.40682.75379.83915.192716.33
13632017.05.18 19:00buy6820.0981.45980.65283.138
13642017.05.18 19:35close6820.0981.67680.65283.13816.832733.16
13652017.05.19 01:45buy6830.0981.90380.65283.394
13662017.05.19 11:31close6830.0982.11480.65283.39416.362749.52
13672017.06.05 01:45sell6840.0981.91782.69680.546
13682017.06.05 14:30close6840.0981.98882.69680.546-5.692743.83
13692017.06.13 13:00buy6850.0982.94481.40984.843
13702017.06.13 15:42close6850.0983.16281.40984.84316.912760.74
13712017.06.15 03:30sell6860.0982.85683.62881.146
13722017.06.15 06:00close6860.0982.74083.62881.1468.932769.67
13732017.06.15 08:00sell6870.0982.83183.62881.146
13742017.06.15 10:21close6870.0982.61883.62881.14616.522786.19
13752017.06.22 20:00buy6880.0984.09583.20385.445
13762017.06.26 03:15close6880.0983.91383.20385.445-14.512771.68
13772017.06.27 20:45buy6890.0985.05084.22086.464
13782017.06.27 22:08close6890.0985.26484.22086.46416.602788.28
13792017.06.29 04:00buy6900.0986.08985.01187.651
13802017.06.29 10:04close6900.0986.29885.01187.65116.212804.49
13812017.07.07 23:00buy6910.0988.38587.17390.241
13822017.07.10 04:01close6910.0988.60287.17390.24116.762821.25
13832017.07.12 22:15buy6920.0988.95687.41491.238
13842017.07.14 02:00close6920.0989.05087.41491.2386.932828.18
13852017.08.09 07:45sell6930.0986.65287.49885.378
13862017.08.09 11:37close6930.0986.44787.49885.37815.902844.08
13872017.08.18 22:00buy6940.0986.86786.05488.478
13882017.08.21 22:30close6940.0986.66386.05488.478-16.172827.91
13892017.08.30 00:45buy6950.0987.54786.72588.733
13902017.08.30 03:15close6950.0987.74186.72588.73315.032842.94
13912017.09.01 21:30buy6960.0988.92088.07390.085
13922017.09.04 14:00close6960.0988.37488.07390.085-42.912800.03
13932017.09.07 02:00buy6970.0989.25087.54992.027
13942017.09.07 15:34close6970.0989.46087.54992.02716.292816.32
13952017.09.12 04:45buy6980.0990.23389.23691.538
13962017.09.12 09:39close6980.0990.43389.23691.53815.502831.82
13972017.09.15 16:00buy6990.0991.10989.99193.285
13982017.09.18 05:19close6990.0991.32589.99193.28516.692848.51
13992017.09.18 23:30sell7000.0990.72991.48989.333
14002017.09.19 17:00close7000.0990.53491.48989.33314.922863.43
14012017.09.27 07:15buy7010.1090.88790.12591.927
14022017.09.27 09:44close7010.1091.10090.12591.92718.352881.78
14032017.10.19 03:15buy7020.1090.61489.73691.712
14042017.10.20 02:30close7020.1090.21389.73691.712-35.082846.70
14052017.10.25 23:15sell7030.0988.87390.08787.097
14062017.10.26 01:30close7030.0988.82990.08787.0972.732849.43
14072017.10.26 09:15sell7040.0988.78590.08787.097
14082017.10.26 16:00close7040.0988.79690.08787.097-1.002848.43
14092017.12.21 21:30buy7050.0989.09188.25690.404
14102017.12.26 22:45close7050.0989.19188.25690.4047.472855.90
14112018.01.09 19:45sell7060.1090.40791.15489.108
14122018.01.10 02:54close7060.1090.19091.15489.10818.482874.38
14132018.01.11 02:00sell7070.1088.91890.14086.852
14142018.01.11 02:25close7070.1088.70790.14086.85218.182892.56
14152018.01.18 02:45buy7080.1089.32088.21991.047
14162018.01.18 05:45close7080.1089.45688.21991.04711.662904.22
14172018.02.06 07:45sell7090.1086.93388.60584.081
14182018.02.06 08:16close7090.1086.72888.60584.08117.652921.87
14192018.02.13 19:15sell7100.1085.45186.46283.896
14202018.02.14 05:01close7100.1085.23286.46283.89618.662940.52
14212018.03.01 05:30sell7110.1083.15583.97881.936
14222018.03.01 15:30close7110.1083.00383.97881.93613.052953.57
14232018.03.02 06:30sell7120.1082.73983.64881.368
14242018.03.02 07:54close7120.1082.52783.64881.36818.262971.83
14252018.03.02 19:00sell7130.1082.01382.91880.512
14262018.03.02 20:03close7130.1081.80882.91880.51217.652989.48
14272018.03.02 22:15sell7140.1081.88582.88680.450
14282018.03.05 01:30close7140.1081.83382.88680.4504.152993.63
14292018.03.07 03:15sell7150.1081.76382.56180.245
14302018.03.07 18:59close7150.1081.54882.56180.24518.523012.15
14312018.03.14 00:15sell7160.1082.29583.44080.596
14322018.03.14 14:00close7160.1082.24083.44080.5964.623016.77
14332018.03.23 10:30sell7170.1081.31982.15279.670
14342018.03.23 12:15close7170.1081.16682.15279.67013.143029.91
14352018.03.27 10:45buy7180.1082.17681.29983.587
14362018.03.28 14:38close7180.1082.39381.29983.58718.623048.53
14372018.03.29 00:45buy7190.1082.63781.69383.981
14382018.03.29 09:15close7190.1082.53881.69383.981-8.763039.77
14392018.04.05 00:30buy7200.1083.57482.56084.860
14402018.04.05 03:02close7200.1083.77982.56084.86017.653057.42
14412018.04.05 08:15buy7210.1083.71482.56085.112
14422018.04.05 10:20close7210.1083.92682.56085.11218.273075.69
14432018.04.10 22:45buy7220.1085.03883.92386.577
14442018.04.12 16:53close7220.1085.25283.92386.57718.133093.82
14452018.05.18 21:15sell7230.1085.91286.73384.801
14462018.05.21 19:14s/l7230.1086.72586.73384.801-71.013022.80
14472018.05.23 16:30sell7240.1085.57186.70283.146
14482018.05.23 17:33close7240.1085.35186.70283.14618.953041.75
14492018.05.30 21:15buy7250.1084.52583.15286.742
14502018.05.31 11:27close7250.1084.73783.15286.74218.043059.79
14512018.05.31 23:15sell7260.1083.97384.96482.176
14522018.06.01 21:15close7260.1084.39484.96482.176-36.963022.83
14532018.06.19 10:30sell7270.1082.96983.83781.613
14542018.06.19 13:38close7270.1082.76083.83781.61318.003040.83
14552018.06.19 15:45sell7280.1082.92783.81081.430
14562018.06.19 17:01close7280.1082.72383.81081.43017.573058.40
14572018.08.15 19:30sell7290.1084.16385.31982.359
14582018.08.17 13:00close7290.1084.04285.31982.3599.503067.89
14592018.09.27 22:00buy7300.1086.98886.20888.070
14602018.09.28 05:21close7300.1087.19286.20888.07017.493085.38
14612018.10.01 03:30buy7310.1088.46087.00790.291
14622018.10.01 04:41close7310.1088.67387.00790.29118.353103.73
14632018.10.01 16:15buy7320.1088.88987.75990.507
14642018.10.01 20:22close7320.1089.09187.75990.50717.403121.13
14652018.10.08 21:30sell7330.1087.17887.97086.038
14662018.10.10 17:00close7330.1087.05587.97086.03810.103131.24
14672018.10.11 07:00sell7340.1086.02087.45884.084
14682018.10.11 18:11close7340.1085.81587.45884.08417.653148.89
14692018.10.25 04:45sell7350.1086.04586.81384.721
14702018.10.25 14:30close7350.1086.07486.81384.721-2.683146.21
14712018.12.03 12:00buy7360.1086.06985.18087.276
14722018.12.04 20:02s/l7360.1085.18185.18087.276-77.413068.80
14732018.12.06 08:00sell7370.1084.18385.19382.891
14742018.12.06 11:09close7370.1083.97785.19382.89117.743086.54
14752018.12.20 21:45sell7380.1082.35883.51380.347
14762018.12.21 10:00close7380.1082.42083.51380.347-5.763080.78
14772019.01.03 07:15buy7390.1078.52877.06584.193
14782019.01.03 09:21close7390.1078.74177.06584.19318.353099.13
14792019.01.03 09:30sell7400.1078.82780.62973.501
14802019.01.04 03:00buy7410.1079.72978.22982.445
14812019.01.04 03:42close7410.1079.94878.22982.44518.873118.00
14822019.01.04 15:44s/l7400.1080.63380.62973.501-157.322960.67
14832019.01.08 08:00buy7420.1081.91380.93583.249
14842019.01.08 09:24close7420.1082.12680.93583.24918.352979.02
14852019.03.04 00:30sell7430.1084.25285.23582.967
14862019.03.04 08:30close7430.1084.22485.23582.9672.272981.29
14872019.03.22 21:15sell7440.1082.11282.96680.686
14882019.03.22 22:59close7440.1081.89682.96680.68618.612999.90
14892019.08.02 01:45sell7450.1081.32182.70079.454
14902019.08.02 03:50close7450.1081.10982.70079.45418.263018.16
14912019.08.07 08:15sell7460.1079.86480.73478.406
14922019.08.07 14:00close7460.1079.88980.73478.406-2.333015.83
14932019.08.14 17:00sell7470.1079.78680.72778.323
14942019.08.14 17:22close7470.1079.56680.72778.32318.963034.79
14952019.08.26 03:30sell7480.1079.00780.14976.845
14962019.08.26 20:09s/l7480.1080.14280.14976.845-98.792936.00
14972019.09.05 07:30buy7490.1080.60579.65681.810
14982019.09.05 13:56close7490.1080.81179.65681.81017.742953.74
14992019.10.03 04:30sell7500.1080.45181.65878.878
15002019.10.03 12:30close7500.1080.29081.65878.87813.832967.57
15012019.10.10 20:30buy7510.1081.12880.20782.459
15022019.10.11 09:41close7510.1081.33380.20782.45917.582985.15
15032020.02.19 23:00buy7520.1084.11282.87785.851
15042020.02.20 09:17close7520.1084.33382.87785.85118.813003.96
15052020.02.24 14:00sell7530.1083.77984.62382.607
15062020.02.24 16:13close7530.1083.57684.62382.60717.483021.44
15072020.02.25 01:15sell7540.1083.36584.15682.034
15082020.02.25 11:00close7540.1083.17584.15682.03416.353037.79
15092020.03.02 11:45buy7550.1080.81479.87382.907
15102020.03.02 18:28close7550.1081.03179.87382.90718.703056.49
15112020.03.03 03:15buy7560.1081.16180.32982.599
15122020.03.03 09:15close7560.1080.93880.32982.599-19.533036.96
15132020.03.05 17:15sell7570.1079.73480.48278.558
15142020.03.05 18:38close7570.1079.53380.48278.55817.303054.26
15152020.03.06 02:00sell7580.1079.33380.22277.712
15162020.03.06 03:59close7580.1079.12780.22277.71217.743072.00
15172020.03.06 19:45sell7590.1078.61079.40877.054
15182020.03.06 21:48close7590.1078.40279.40877.05417.913089.91
15192020.03.09 12:15sell7600.1075.57877.57568.987
15202020.03.09 12:53close7600.1075.36977.57568.98718.003107.91
15212020.03.09 19:30buy7610.1075.34573.87183.217
15222020.03.10 02:30sell7620.1075.10175.83672.840
15232020.03.10 02:54close7610.1075.54573.87183.21717.143125.05
15242020.03.10 03:57s/l7620.1075.84675.83672.840-64.893060.16
15252020.03.10 10:30buy7630.1076.38574.37079.952
15262020.03.10 12:41close7630.1076.59574.37079.95218.083078.24
15272020.03.10 17:45buy7640.1075.89774.49679.794
15282020.03.10 21:11close7640.1076.10074.49679.79417.483095.72
15292020.03.11 02:15buy7650.1076.52674.84079.628
15302020.03.11 10:15sell7660.1076.31977.23472.446
15312020.03.11 11:45close7650.1076.74574.84079.62818.873114.59
15322020.03.11 15:37close7660.1076.10677.23472.44618.343132.93
15332020.03.12 07:15sell7670.1075.19276.94272.366
15342020.03.12 09:15close7670.1075.14376.94272.3664.103137.03
15352020.03.13 05:30sell7680.1075.50077.27172.529
15362020.03.13 06:26close7680.1075.29877.27172.52917.393154.42
15372020.03.13 19:00buy7690.1176.57474.95580.387
15382020.03.13 19:07close7690.1176.79074.95580.38720.483174.90
15392020.03.16 01:30buy7700.1176.62375.24781.507
15402020.03.16 01:37close7700.1176.84975.24781.50721.433196.33
15412020.03.16 05:00sell7710.1177.56878.37773.119
15422020.03.16 05:52close7710.1177.36778.37773.11919.043215.37
15432020.03.16 08:00buy7720.1177.06476.30680.448
15442020.03.16 12:12s/l7720.1176.31676.30680.448-71.673143.70
15452020.03.16 21:30sell7730.1075.95577.70472.868
15462020.03.16 22:33close7730.1075.74577.70472.86818.083161.78
15472020.03.17 01:45sell7740.1175.85177.50573.067
15482020.03.17 12:35close7740.1175.63077.50573.06720.953182.73
15492020.03.18 23:00sell7750.1174.93375.67171.941
15502020.03.18 23:24close7750.1174.72575.67171.94119.713202.44
15512020.03.20 13:45buy7760.1177.17875.50979.869
15522020.03.20 14:54close7760.1177.39675.50979.86920.663223.10
15532020.03.20 18:30buy7770.1177.40976.08779.497
15542020.03.20 19:01close7770.1177.62276.08779.49720.193243.29
15552020.03.25 13:15buy7780.1177.55176.64379.295
15562020.03.25 16:15close7780.1177.64876.64379.2959.103252.39
15572020.03.26 02:15buy7790.1178.00877.00979.935
15582020.03.27 15:47s/l7790.1177.00877.00979.935-95.853156.54
15592020.03.30 07:15sell7800.1176.51077.50674.914
15602020.03.30 11:15close7800.1176.64377.50674.914-12.883143.66
15612020.03.31 02:00sell7810.1076.22877.00074.932
15622020.03.31 15:37close7810.1076.01277.00074.93218.603162.26
15632020.04.01 01:30buy7820.1176.37275.42678.122
15642020.04.01 13:13s/l7820.1175.42775.42678.122-90.493071.77
15652020.04.01 16:30sell7830.1075.76376.77473.892
15662020.04.01 17:24close7830.1075.54576.77473.89218.783090.55
15672020.04.02 21:00buy7840.1076.03174.96378.155
15682020.04.02 23:09close7840.1076.24074.96378.15518.003108.55
15692020.04.03 03:15buy7850.1076.33874.96378.303
15702020.04.03 11:19close7850.1076.54674.96378.30317.913126.46
15712020.04.06 14:45buy7860.1077.09176.03079.138
15722020.04.06 17:27close7860.1077.29276.03079.13817.303143.76
15732020.04.15 20:15sell7870.1076.30577.22274.884
15742020.04.16 02:01close7870.1076.09077.22274.88417.883161.64
15752020.04.17 09:15buy7880.1176.67475.93278.230
15762020.04.20 03:15close7880.1176.71075.93278.2303.183164.83
15772020.04.23 19:30buy7890.1176.63975.87377.915
15782020.04.24 22:45close7890.1176.21275.87377.915-41.073123.76
15792020.05.01 20:30sell7900.1075.85976.96174.377
15802020.05.04 00:00close7900.1075.89876.96174.377-3.763120.00
15812020.05.06 20:45sell7910.1075.10375.91273.922
15822020.05.07 00:15close7910.1074.98075.91273.9229.893129.89
15832020.05.15 04:45buy7920.1076.31275.57477.472
15842020.05.18 01:15close7920.1075.99475.57477.472-27.873102.02
15852020.05.19 05:45buy7930.1076.98776.12778.213
15862020.05.19 09:53close7930.1077.20976.12778.21319.133121.15
15872020.06.02 22:15buy7940.1080.37279.15281.902
15882020.06.03 02:30close7940.1080.43379.15281.9025.063126.21
15892020.06.05 19:15buy7950.1081.69180.70483.112
15902020.06.08 01:15close7950.1081.81780.70483.11210.703136.91
15912020.06.09 13:45sell7960.1080.24281.22178.675
15922020.06.09 23:45close7960.1080.30881.22178.675-5.893131.02
15932020.06.12 05:15sell7970.1078.40979.50576.535
15942020.06.12 15:15close7970.1079.00879.50576.535-52.213078.81
15952020.06.12 15:15buy7980.1079.00978.02080.940
15962020.06.12 16:24close7980.1079.22578.02080.94018.613097.42
15972020.06.12 18:00buy7990.1078.85678.02080.940
15982020.06.12 19:08close7990.1079.07578.02080.94018.873116.29
15992020.06.12 20:45buy8000.1078.84078.02080.940
16002020.06.12 22:12close8000.1079.04478.02080.94017.563133.85
16012020.07.01 04:30buy8010.1079.50478.61480.778
16022020.07.03 09:30close8010.1079.33378.61480.778-15.333118.52
16032020.08.03 05:45buy8020.1078.97277.66280.976
16042020.08.03 15:00close8020.1079.11177.66280.97611.923130.44
16052020.10.28 21:30sell8030.1078.41579.26777.173
16062020.10.29 11:45close8030.1078.33579.26777.1736.153136.59
16072020.11.09 20:30buy8040.1081.22779.22383.788
16082020.11.10 11:30close8040.1080.88679.22383.788-29.883106.71
16092021.02.26 08:15sell8050.1084.22585.09782.915
16102021.02.26 09:10close8050.1084.01785.09782.91517.913124.62
16112021.03.04 20:15buy8060.1085.19484.43886.634
16122021.03.05 00:15close8060.1085.24184.43886.6343.843128.46
16132021.04.07 06:15sell8070.1087.24588.05086.230
16142021.04.07 09:30close8070.1087.06488.05086.23015.573144.03
16152021.04.21 09:45sell8080.1085.78786.59384.539
16162021.04.21 15:34close8080.1085.58686.59384.53917.303161.33
16172021.04.26 20:00buy8090.1187.11286.33888.306
16182021.04.27 04:30close8090.1187.29486.33888.30617.143178.48
16192021.05.27 21:45buy8100.1190.96089.90992.217
16202021.05.28 11:00close8100.1190.98089.90992.2171.653180.13
16212021.06.18 01:30sell8110.1189.30790.23687.802
16222021.06.18 08:00close8110.1189.16390.23687.80213.603193.73
16232021.06.21 09:15sell8120.1188.16589.14286.776
16242021.06.21 18:52s/l8120.1189.13689.14286.776-92.983100.75
16252021.06.22 03:30buy8130.1089.11387.99890.600
16262021.06.22 05:30close8130.1089.23187.99890.60010.093110.84
16272021.07.06 20:45sell8140.1088.80390.10086.868
16282021.07.07 03:50close8140.1088.58390.10086.86818.743129.58
16292021.07.07 06:45sell8150.1088.72389.91987.049
16302021.07.07 14:15close8150.1088.96489.91987.049-21.103108.48
16312021.07.08 18:45sell8160.1087.57388.65985.551
16322021.07.08 22:45close8160.1087.58688.65985.551-1.293107.19
16332021.07.15 23:15sell8170.1087.17187.91686.190
16342021.07.19 00:02close8170.1087.35487.91686.190-16.493090.70
16352021.07.22 03:15buy8180.1087.64486.26489.736
16362021.07.22 13:15close8180.1087.80686.26489.73613.923104.62
16372021.08.16 07:45sell8190.1087.30588.18086.186
16382021.08.16 10:06close8190.1087.09588.18086.18618.093122.71
16392021.08.23 16:15buy8200.1086.33085.35387.865
16402021.08.23 18:05close8200.1086.54285.35387.86518.263140.97
16412021.09.17 22:45sell8210.1086.30087.02085.246
16422021.09.20 00:03close8210.1086.22887.02085.2465.893146.86
16432021.09.20 03:30sell8220.1086.21487.02084.982
16442021.09.20 04:52close8220.1085.99887.02084.98218.613165.47
16452021.09.20 16:30sell8230.1185.39786.29983.489
16462021.09.20 20:05close8230.1185.18886.29983.48919.813185.28
16472021.09.22 21:00buy8240.1186.00385.08787.165
16482021.09.22 21:09close8240.1186.21485.08787.16520.003205.28
16492021.10.14 18:45buy8250.1191.79490.89693.100
16502021.10.15 02:36close8250.1192.00290.89693.10019.623224.90
16512021.10.21 22:30sell8260.1192.09393.01990.757
16522021.10.22 16:00close8260.1192.22493.01990.757-12.923211.98
16532021.11.05 01:30sell8270.1191.35592.19990.045
16542021.11.05 04:41close8270.1191.14392.19990.04520.093232.07
16552021.11.18 01:15sell8280.1190.56191.59689.084
16562021.11.18 03:48close8280.1190.35491.59689.08419.623251.69
16572021.11.19 15:45sell8290.1190.12990.84988.565
16582021.11.19 22:00close8290.1190.00190.84988.56512.073263.76
16592021.11.30 17:45sell8300.1188.62889.39686.650
16602021.11.30 18:41close8300.1188.42589.39686.65019.233282.99
16612021.11.30 21:15sell8310.1188.43289.39686.650
16622021.12.01 19:43close8310.1188.21489.39686.65020.443303.42
16632021.12.02 01:15sell8320.1188.12989.26586.359
16642021.12.02 12:15close8320.1188.30589.26586.359-16.993286.43
16652021.12.06 02:00sell8330.1188.19189.12186.287
16662021.12.06 02:11close8330.1187.97989.12186.28720.093306.52
16672021.12.07 09:45buy8340.1189.24888.30490.452
16682021.12.07 12:01close8340.1189.45788.30490.45219.813326.33
16692021.12.07 19:45buy8350.1189.73588.81991.025
16702021.12.08 11:56close8350.1189.94688.81991.02519.913346.25
16712021.12.20 10:30sell8360.1187.90988.65986.571
16722021.12.20 11:05close8360.1187.69088.65986.57120.763367.01
16732022.01.03 19:45sell8370.1190.40391.13789.303
16742022.01.04 14:23s/l8370.1191.13391.13789.303-70.173296.83
16752022.01.04 21:00buy8380.1191.33890.38592.941
16762022.01.05 01:15close8380.1191.46590.38592.94111.883308.71
16772022.01.11 01:30sell8390.1190.93891.69189.567
16782022.01.11 19:20s/l8390.1191.69191.69189.567-72.143236.57
16792022.01.21 07:45sell8400.1190.92391.66389.635
16802022.01.21 16:11close8400.1190.71091.66389.63520.193256.76