Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2022.01.20 10:45 (2010.01.01 - 2022.02.22) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=45334; ____________________________2____="Money Management"; AutoLots=true; EquityStep=100; LotSize=0.01; Spread=15; ____________________________3____="Dynamic StopLoss"; MinSL=16; MaxSL=140; SLPadAmount=0; ____________________________4____="||---------- Time_Filter ----------||"; FridayStopHour=24; FridayStopMin=0; | ||||
Bars in test | 300541 | Ticks modelled | 182884739 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 709807.86 | Gross profit | 1789999.08 | Gross loss | -1080191.21 |
Profit factor | 1.66 | Expected payoff | 431.23 | ||
Absolute drawdown | 5.59 | Maximal drawdown | 78801.54 (13.30%) | Relative drawdown | 38.53% (18619.65) |
Total trades | 1646 | Short positions (won %) | 834 (75.54%) | Long positions (won %) | 812 (75.62%) |
Profit trades (% of total) | 1244 (75.58%) | Loss trades (% of total) | 402 (24.42%) | ||
Largest | profit trade | 11713.85 | loss trade | -46760.43 | |
Average | profit trade | 1438.91 | loss trade | -2687.04 | |
Maximum | consecutive wins (profit in money) | 28 (185051.56) | consecutive losses (loss in money) | 4 (-80.95) | |
Maximal | consecutive profit (count of wins) | 185051.56 (28) | consecutive loss (count of losses) | -46760.43 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 06:00 | buy | 1 | 0.10 | 92.770 | 92.090 | 94.190 | ||
2 | 2010.01.04 08:24 | close | 1 | 0.10 | 92.928 | 92.090 | 94.190 | 16.80 | 1016.80 |
3 | 2010.01.05 10:15 | sell | 2 | 0.10 | 91.985 | 92.925 | 90.325 | ||
4 | 2010.01.05 14:44 | close | 2 | 0.10 | 91.817 | 92.925 | 90.325 | 18.09 | 1034.89 |
5 | 2010.01.05 21:15 | sell | 3 | 0.10 | 91.686 | 92.535 | 89.945 | ||
6 | 2010.01.06 02:00 | close | 3 | 0.10 | 91.566 | 92.535 | 89.945 | 12.37 | 1047.26 |
7 | 2010.01.06 21:15 | buy | 4 | 0.10 | 92.311 | 91.520 | 93.960 | ||
8 | 2010.01.06 22:13 | close | 4 | 0.10 | 92.484 | 91.520 | 93.960 | 18.50 | 1065.76 |
9 | 2010.01.08 03:30 | buy | 5 | 0.11 | 93.274 | 92.100 | 95.430 | ||
10 | 2010.01.08 09:01 | close | 5 | 0.11 | 93.441 | 92.100 | 95.430 | 19.44 | 1085.20 |
11 | 2010.01.11 22:00 | sell | 6 | 0.11 | 92.073 | 92.660 | 90.960 | ||
12 | 2010.01.12 03:18 | close | 6 | 0.11 | 91.900 | 92.660 | 90.960 | 19.90 | 1105.10 |
13 | 2010.01.13 01:00 | sell | 7 | 0.11 | 91.123 | 92.425 | 89.015 | ||
14 | 2010.01.13 03:37 | close | 7 | 0.11 | 90.963 | 92.425 | 89.015 | 19.13 | 1124.23 |
15 | 2010.01.14 23:30 | sell | 8 | 0.11 | 91.207 | 92.040 | 89.640 | ||
16 | 2010.01.15 03:22 | close | 8 | 0.11 | 91.048 | 92.040 | 89.640 | 18.40 | 1142.64 |
17 | 2010.01.22 08:30 | sell | 9 | 0.11 | 90.051 | 91.455 | 87.690 | ||
18 | 2010.01.22 14:00 | close | 9 | 0.11 | 90.067 | 91.455 | 87.690 | -2.17 | 1140.47 |
19 | 2010.01.28 08:15 | buy | 10 | 0.11 | 90.189 | 89.215 | 91.565 | ||
20 | 2010.01.28 09:23 | close | 10 | 0.11 | 90.339 | 89.215 | 91.565 | 18.04 | 1158.51 |
21 | 2010.01.28 12:45 | buy | 11 | 0.12 | 90.208 | 89.215 | 91.885 | ||
22 | 2010.01.29 09:15 | close | 11 | 0.12 | 90.121 | 89.215 | 91.885 | -12.17 | 1146.33 |
23 | 2010.01.29 22:15 | buy | 12 | 0.11 | 90.252 | 89.585 | 92.255 | ||
24 | 2010.02.01 03:00 | close | 12 | 0.11 | 90.361 | 89.585 | 92.255 | 12.72 | 1159.05 |
25 | 2010.02.01 03:00 | sell | 13 | 0.12 | 90.364 | 90.920 | 88.690 | ||
26 | 2010.02.01 03:33 | close | 13 | 0.12 | 90.195 | 90.920 | 88.690 | 22.24 | 1181.29 |
27 | 2010.02.01 07:45 | sell | 14 | 0.12 | 90.238 | 90.920 | 88.780 | ||
28 | 2010.02.01 13:45 | close | 14 | 0.12 | 90.205 | 90.920 | 88.780 | 4.15 | 1185.44 |
29 | 2010.02.01 21:15 | buy | 15 | 0.12 | 90.664 | 89.990 | 91.900 | ||
30 | 2010.02.02 01:15 | close | 15 | 0.12 | 90.750 | 89.990 | 91.900 | 10.78 | 1196.22 |
31 | 2010.02.03 22:00 | buy | 16 | 0.12 | 90.985 | 90.075 | 92.475 | ||
32 | 2010.02.04 08:30 | close | 16 | 0.12 | 90.981 | 90.075 | 92.475 | -1.83 | 1194.39 |
33 | 2010.02.05 01:15 | sell | 17 | 0.12 | 89.310 | 90.715 | 86.025 | ||
34 | 2010.02.05 08:00 | close | 17 | 0.12 | 89.552 | 90.715 | 86.025 | -32.67 | 1161.72 |
35 | 2010.02.11 05:15 | buy | 18 | 0.12 | 89.888 | 89.235 | 91.045 | ||
36 | 2010.02.11 09:00 | close | 18 | 0.12 | 89.989 | 89.235 | 91.045 | 13.23 | 1174.95 |
37 | 2010.02.18 01:30 | buy | 19 | 0.12 | 91.105 | 90.145 | 92.605 | ||
38 | 2010.02.18 18:00 | close | 19 | 0.12 | 90.957 | 90.145 | 92.605 | -19.77 | 1155.18 |
39 | 2010.02.19 11:15 | buy | 20 | 0.12 | 91.727 | 90.570 | 93.600 | ||
40 | 2010.02.19 13:04 | close | 20 | 0.12 | 91.884 | 90.570 | 93.600 | 20.27 | 1175.45 |
41 | 2010.02.23 01:00 | sell | 21 | 0.12 | 91.188 | 91.720 | 90.320 | ||
42 | 2010.02.23 04:45 | close | 21 | 0.12 | 91.037 | 91.720 | 90.320 | 19.67 | 1195.12 |
43 | 2010.02.24 09:30 | sell | 22 | 0.12 | 90.301 | 91.105 | 88.735 | ||
44 | 2010.02.24 10:59 | close | 22 | 0.12 | 90.155 | 91.105 | 88.735 | 19.20 | 1214.32 |
45 | 2010.02.25 15:00 | sell | 23 | 0.12 | 89.463 | 90.315 | 88.105 | ||
46 | 2010.02.25 15:21 | close | 23 | 0.12 | 89.309 | 90.315 | 88.105 | 20.45 | 1234.77 |
47 | 2010.03.04 23:15 | buy | 24 | 0.12 | 89.076 | 88.135 | 90.365 | ||
48 | 2010.03.05 02:09 | close | 24 | 0.12 | 89.243 | 88.135 | 90.365 | 21.87 | 1256.63 |
49 | 2010.03.05 23:30 | buy | 25 | 0.13 | 90.291 | 89.175 | 91.995 | ||
50 | 2010.03.08 01:05 | close | 25 | 0.13 | 90.456 | 89.175 | 91.995 | 23.07 | 1279.70 |
51 | 2010.03.08 05:00 | buy | 26 | 0.13 | 90.371 | 89.200 | 92.150 | ||
52 | 2010.03.08 09:15 | close | 26 | 0.13 | 90.480 | 89.200 | 92.150 | 15.40 | 1295.10 |
53 | 2010.03.11 01:45 | buy | 27 | 0.13 | 90.456 | 89.935 | 91.705 | ||
54 | 2010.03.11 11:30 | close | 27 | 0.13 | 90.486 | 89.935 | 91.705 | 4.05 | 1299.15 |
55 | 2010.03.16 10:15 | sell | 28 | 0.13 | 90.271 | 90.790 | 89.130 | ||
56 | 2010.03.16 16:30 | close | 28 | 0.13 | 90.457 | 90.790 | 89.130 | -26.99 | 1272.16 |
57 | 2010.03.22 22:00 | sell | 29 | 0.13 | 90.141 | 90.770 | 88.890 | ||
58 | 2010.03.23 16:00 | close | 29 | 0.13 | 90.313 | 90.770 | 88.890 | -25.72 | 1246.44 |
59 | 2010.03.25 02:15 | buy | 30 | 0.12 | 92.089 | 90.670 | 94.330 | ||
60 | 2010.03.25 07:30 | close | 30 | 0.12 | 91.918 | 90.670 | 94.330 | -22.56 | 1223.88 |
61 | 2010.03.26 00:45 | buy | 31 | 0.12 | 92.681 | 91.760 | 94.140 | ||
62 | 2010.03.26 07:45 | close | 31 | 0.12 | 92.639 | 91.760 | 94.140 | -5.68 | 1218.20 |
63 | 2010.03.31 00:00 | buy | 32 | 0.12 | 92.779 | 92.120 | 93.920 | ||
64 | 2010.03.31 02:14 | close | 32 | 0.12 | 92.938 | 92.120 | 93.920 | 20.29 | 1238.49 |
65 | 2010.03.31 09:30 | buy | 33 | 0.12 | 93.197 | 92.465 | 94.735 | ||
66 | 2010.03.31 12:17 | close | 33 | 0.12 | 93.368 | 92.465 | 94.735 | 21.74 | 1260.23 |
67 | 2010.04.05 03:15 | buy | 34 | 0.13 | 94.442 | 93.555 | 95.995 | ||
68 | 2010.04.05 09:15 | close | 34 | 0.13 | 94.521 | 93.555 | 95.995 | 10.61 | 1270.84 |
69 | 2010.04.08 04:45 | sell | 35 | 0.13 | 93.417 | 94.205 | 92.085 | ||
70 | 2010.04.08 06:30 | close | 35 | 0.13 | 93.264 | 94.205 | 92.085 | 21.07 | 1291.91 |
71 | 2010.04.09 11:00 | buy | 36 | 0.13 | 93.519 | 92.835 | 94.615 | ||
72 | 2010.04.09 11:41 | close | 36 | 0.13 | 93.684 | 92.835 | 94.615 | 22.64 | 1314.55 |
73 | 2010.04.13 09:30 | sell | 37 | 0.13 | 92.849 | 93.605 | 91.535 | ||
74 | 2010.04.13 15:45 | close | 37 | 0.13 | 92.863 | 93.605 | 91.535 | -2.22 | 1312.33 |
75 | 2010.04.14 07:00 | buy | 38 | 0.13 | 93.214 | 92.620 | 94.200 | ||
76 | 2010.04.14 09:12 | close | 38 | 0.13 | 93.370 | 92.620 | 94.200 | 21.45 | 1333.78 |
77 | 2010.04.14 22:15 | sell | 39 | 0.13 | 93.180 | 93.725 | 91.925 | ||
78 | 2010.04.15 08:15 | close | 39 | 0.13 | 93.348 | 93.725 | 91.925 | -25.74 | 1308.04 |
79 | 2010.04.15 08:15 | buy | 40 | 0.13 | 93.347 | 92.825 | 94.625 | ||
80 | 2010.04.15 15:30 | close | 40 | 0.13 | 93.162 | 92.825 | 94.625 | -26.08 | 1281.96 |
81 | 2010.04.19 03:30 | sell | 41 | 0.13 | 92.157 | 93.110 | 90.510 | ||
82 | 2010.04.19 05:03 | close | 41 | 0.13 | 92.005 | 93.110 | 90.510 | 21.22 | 1303.18 |
83 | 2010.04.20 22:15 | buy | 42 | 0.13 | 93.173 | 92.390 | 94.390 | ||
84 | 2010.04.21 09:15 | close | 42 | 0.13 | 93.262 | 92.390 | 94.390 | 11.77 | 1314.95 |
85 | 2010.04.23 21:15 | buy | 43 | 0.13 | 94.052 | 93.310 | 95.330 | ||
86 | 2010.04.26 01:00 | close | 43 | 0.13 | 94.119 | 93.310 | 95.330 | 8.61 | 1323.56 |
87 | 2010.04.26 07:45 | buy | 44 | 0.13 | 94.143 | 93.330 | 95.380 | ||
88 | 2010.04.26 09:07 | close | 44 | 0.13 | 94.300 | 93.330 | 95.380 | 21.38 | 1344.94 |
89 | 2010.04.29 01:45 | buy | 45 | 0.13 | 93.930 | 93.080 | 95.550 | ||
90 | 2010.04.29 09:30 | close | 45 | 0.13 | 94.032 | 93.080 | 95.550 | 13.84 | 1358.78 |
91 | 2010.05.03 23:30 | buy | 46 | 0.14 | 94.536 | 93.840 | 95.740 | ||
92 | 2010.05.04 01:33 | close | 46 | 0.14 | 94.702 | 93.840 | 95.740 | 23.85 | 1382.63 |
93 | 2010.05.04 08:15 | buy | 47 | 0.14 | 94.831 | 93.930 | 96.020 | ||
94 | 2010.05.04 23:15 | close | 47 | 0.14 | 94.506 | 93.930 | 96.020 | -48.43 | 1334.20 |
95 | 2010.05.06 01:00 | sell | 48 | 0.13 | 93.963 | 94.980 | 92.090 | ||
96 | 2010.05.06 01:55 | close | 48 | 0.13 | 93.796 | 94.980 | 92.090 | 22.88 | 1357.08 |
97 | 2010.05.07 04:00 | sell | 49 | 0.14 | 91.579 | 92.975 | 81.910 | ||
98 | 2010.05.07 10:00 | close | 49 | 0.14 | 91.572 | 92.975 | 81.910 | 0.79 | 1357.87 |
99 | 2010.05.07 10:00 | buy | 50 | 0.14 | 91.585 | 90.145 | 99.980 | ||
100 | 2010.05.07 10:02 | close | 50 | 0.14 | 91.754 | 90.145 | 99.980 | 25.51 | 1383.38 |
101 | 2010.05.07 14:15 | sell | 51 | 0.14 | 92.472 | 93.590 | 82.290 | ||
102 | 2010.05.07 15:35 | close | 51 | 0.14 | 92.298 | 93.590 | 82.290 | 26.12 | 1409.50 |
103 | 2010.05.07 16:30 | buy | 52 | 0.14 | 91.913 | 90.500 | 98.520 | ||
104 | 2010.05.07 16:38 | close | 52 | 0.14 | 92.090 | 90.500 | 98.520 | 26.63 | 1436.13 |
105 | 2010.05.07 17:30 | buy | 53 | 0.14 | 91.089 | 89.655 | 98.520 | ||
106 | 2010.05.07 17:38 | close | 53 | 0.14 | 91.260 | 89.655 | 98.520 | 25.95 | 1462.08 |
107 | 2010.05.10 01:00 | sell | 54 | 0.15 | 92.700 | 93.230 | 88.440 | ||
108 | 2010.05.10 01:01 | close | 54 | 0.15 | 92.531 | 93.230 | 88.440 | 27.09 | 1489.17 |
109 | 2010.05.11 16:15 | sell | 55 | 0.15 | 92.698 | 93.390 | 91.030 | ||
110 | 2010.05.11 22:30 | close | 55 | 0.15 | 92.667 | 93.390 | 91.030 | 4.72 | 1493.89 |
111 | 2010.05.14 07:45 | sell | 56 | 0.15 | 92.917 | 93.460 | 91.560 | ||
112 | 2010.05.14 08:52 | close | 56 | 0.15 | 92.747 | 93.460 | 91.560 | 27.19 | 1521.08 |
113 | 2010.05.14 22:00 | sell | 57 | 0.15 | 92.189 | 93.085 | 90.485 | ||
114 | 2010.05.17 03:24 | close | 57 | 0.15 | 92.018 | 93.085 | 90.485 | 26.78 | 1547.85 |
115 | 2010.05.19 06:30 | sell | 58 | 0.15 | 91.997 | 92.960 | 90.140 | ||
116 | 2010.05.19 08:05 | close | 58 | 0.15 | 91.826 | 92.960 | 90.140 | 27.63 | 1575.48 |
117 | 2010.05.19 21:00 | sell | 59 | 0.16 | 91.620 | 92.245 | 89.655 | ||
118 | 2010.05.19 22:11 | close | 59 | 0.16 | 91.469 | 92.245 | 89.655 | 26.10 | 1601.58 |
119 | 2010.05.21 03:00 | sell | 60 | 0.16 | 89.855 | 91.260 | 86.110 | ||
120 | 2010.05.21 10:45 | close | 60 | 0.16 | 89.835 | 91.260 | 86.110 | 3.24 | 1604.82 |
121 | 2010.05.21 10:45 | buy | 61 | 0.16 | 89.827 | 88.950 | 93.530 | ||
122 | 2010.05.21 11:02 | close | 61 | 0.16 | 89.989 | 88.950 | 93.530 | 28.48 | 1633.30 |
123 | 2010.05.24 23:45 | buy | 62 | 0.16 | 90.289 | 89.740 | 91.500 | ||
124 | 2010.05.25 08:51 | s/l | 62 | 0.16 | 89.721 | 89.740 | 91.500 | -102.07 | 1531.23 |
125 | 2010.05.25 19:00 | sell | 63 | 0.15 | 89.894 | 90.540 | 87.970 | ||
126 | 2010.05.26 04:30 | close | 63 | 0.15 | 90.079 | 90.540 | 87.970 | -31.91 | 1499.32 |
127 | 2010.05.26 10:30 | buy | 64 | 0.15 | 90.039 | 89.255 | 91.715 | ||
128 | 2010.05.26 11:00 | close | 64 | 0.15 | 90.195 | 89.255 | 91.715 | 25.64 | 1524.96 |
129 | 2010.05.27 03:15 | sell | 65 | 0.15 | 90.073 | 90.670 | 88.940 | ||
130 | 2010.05.27 16:54 | s/l | 65 | 0.15 | 90.664 | 90.670 | 88.940 | -98.07 | 1426.89 |
131 | 2010.05.28 13:15 | buy | 66 | 0.14 | 91.123 | 90.430 | 92.380 | ||
132 | 2010.05.28 14:52 | close | 66 | 0.14 | 91.295 | 90.430 | 92.380 | 26.10 | 1452.99 |
133 | 2010.05.31 16:30 | buy | 67 | 0.15 | 91.424 | 90.665 | 92.565 | ||
134 | 2010.06.01 08:15 | close | 67 | 0.15 | 91.197 | 90.665 | 92.565 | -38.08 | 1414.91 |
135 | 2010.06.03 03:00 | buy | 68 | 0.14 | 92.088 | 91.215 | 93.485 | ||
136 | 2010.06.03 04:02 | close | 68 | 0.14 | 92.240 | 91.215 | 93.485 | 22.79 | 1437.70 |
137 | 2010.06.04 23:15 | sell | 69 | 0.14 | 91.939 | 92.880 | 89.960 | ||
138 | 2010.06.07 01:22 | close | 69 | 0.14 | 91.780 | 92.880 | 89.960 | 23.23 | 1460.93 |
139 | 2010.06.07 10:30 | sell | 70 | 0.15 | 91.571 | 92.770 | 89.190 | ||
140 | 2010.06.07 11:05 | close | 70 | 0.15 | 91.418 | 92.770 | 89.190 | 24.81 | 1485.74 |
141 | 2010.06.07 12:00 | sell | 71 | 0.15 | 91.683 | 92.730 | 89.230 | ||
142 | 2010.06.07 16:45 | close | 71 | 0.15 | 91.693 | 92.730 | 89.230 | -1.94 | 1483.80 |
143 | 2010.06.07 16:45 | buy | 72 | 0.15 | 91.695 | 90.980 | 93.180 | ||
144 | 2010.06.07 17:09 | close | 72 | 0.15 | 91.858 | 90.980 | 93.180 | 26.32 | 1510.12 |
145 | 2010.06.07 22:30 | buy | 73 | 0.15 | 91.661 | 90.980 | 93.180 | ||
146 | 2010.06.08 04:37 | close | 73 | 0.15 | 91.821 | 90.980 | 93.180 | 25.40 | 1535.52 |
147 | 2010.06.08 22:45 | sell | 74 | 0.15 | 91.408 | 91.920 | 89.750 | ||
148 | 2010.06.09 03:00 | close | 74 | 0.15 | 91.341 | 91.920 | 89.750 | 9.91 | 1545.42 |
149 | 2010.06.14 10:00 | buy | 75 | 0.15 | 91.753 | 91.195 | 92.845 | ||
150 | 2010.06.14 10:30 | close | 75 | 0.15 | 91.924 | 91.195 | 92.845 | 27.61 | 1573.03 |
151 | 2010.06.15 13:00 | sell | 76 | 0.16 | 91.374 | 91.960 | 90.190 | ||
152 | 2010.06.15 15:02 | close | 76 | 0.16 | 91.224 | 91.960 | 90.190 | 25.99 | 1599.02 |
153 | 2010.06.17 22:45 | sell | 77 | 0.16 | 90.889 | 91.430 | 89.590 | ||
154 | 2010.06.18 01:45 | close | 77 | 0.16 | 90.783 | 91.430 | 89.590 | 17.50 | 1616.53 |
155 | 2010.06.18 16:45 | sell | 78 | 0.16 | 90.726 | 91.360 | 89.530 | ||
156 | 2010.06.18 23:45 | close | 78 | 0.16 | 90.727 | 91.360 | 89.530 | -0.49 | 1616.04 |
157 | 2010.06.21 18:00 | buy | 79 | 0.16 | 91.155 | 90.210 | 92.740 | ||
158 | 2010.06.22 00:00 | close | 79 | 0.16 | 91.101 | 90.210 | 92.740 | -10.27 | 1605.77 |
159 | 2010.06.29 15:30 | sell | 80 | 0.16 | 88.910 | 89.450 | 87.600 | ||
160 | 2010.06.29 15:43 | close | 80 | 0.16 | 88.760 | 89.450 | 87.600 | 26.72 | 1632.49 |
161 | 2010.07.02 01:00 | sell | 81 | 0.16 | 87.750 | 88.500 | 85.430 | ||
162 | 2010.07.02 01:42 | close | 81 | 0.16 | 87.586 | 88.500 | 85.430 | 29.63 | 1662.12 |
163 | 2010.07.02 04:00 | sell | 82 | 0.17 | 87.875 | 88.500 | 85.430 | ||
164 | 2010.07.02 08:15 | close | 82 | 0.17 | 87.930 | 88.500 | 85.430 | -10.97 | 1651.15 |
165 | 2010.07.02 08:15 | buy | 83 | 0.17 | 87.926 | 86.965 | 89.935 | ||
166 | 2010.07.02 09:21 | close | 83 | 0.17 | 88.079 | 86.965 | 89.935 | 29.19 | 1680.34 |
167 | 2010.07.02 13:30 | buy | 84 | 0.17 | 87.710 | 86.965 | 89.445 | ||
168 | 2010.07.02 15:30 | close | 84 | 0.17 | 87.900 | 86.965 | 89.445 | 36.41 | 1716.75 |
169 | 2010.07.08 11:30 | buy | 85 | 0.17 | 88.186 | 87.070 | 89.840 | ||
170 | 2010.07.08 15:45 | close | 85 | 0.17 | 88.256 | 87.070 | 89.840 | 13.15 | 1729.90 |
171 | 2010.07.12 08:30 | buy | 86 | 0.17 | 88.937 | 88.405 | 89.895 | ||
172 | 2010.07.12 18:06 | s/l | 86 | 0.17 | 88.411 | 88.405 | 89.895 | -101.49 | 1628.41 |
173 | 2010.07.12 21:00 | sell | 87 | 0.16 | 88.625 | 89.150 | 87.610 | ||
174 | 2010.07.13 06:30 | close | 87 | 0.16 | 88.569 | 89.150 | 87.610 | 8.94 | 1637.35 |
175 | 2010.07.14 12:30 | buy | 88 | 0.16 | 88.780 | 88.025 | 90.185 | ||
176 | 2010.07.15 00:15 | close | 88 | 0.16 | 88.469 | 88.025 | 90.185 | -57.97 | 1579.38 |
177 | 2010.07.15 00:15 | sell | 89 | 0.16 | 88.462 | 89.105 | 87.035 | ||
178 | 2010.07.15 01:09 | close | 89 | 0.16 | 88.311 | 89.105 | 87.035 | 27.04 | 1606.42 |
179 | 2010.07.16 20:30 | sell | 90 | 0.16 | 86.669 | 87.505 | 85.025 | ||
180 | 2010.07.19 02:32 | close | 90 | 0.16 | 86.519 | 87.505 | 85.025 | 26.56 | 1632.98 |
181 | 2010.07.21 02:00 | buy | 91 | 0.16 | 87.265 | 86.715 | 88.415 | ||
182 | 2010.07.21 02:36 | close | 91 | 0.16 | 87.429 | 86.715 | 88.415 | 29.70 | 1662.68 |
183 | 2010.07.22 12:00 | sell | 92 | 0.17 | 86.676 | 87.350 | 85.320 | ||
184 | 2010.07.22 21:00 | close | 92 | 0.17 | 86.921 | 87.350 | 85.320 | -48.26 | 1614.42 |
185 | 2010.07.22 21:00 | buy | 93 | 0.16 | 86.907 | 86.335 | 88.075 | ||
186 | 2010.07.23 00:46 | close | 93 | 0.16 | 87.037 | 86.335 | 88.075 | 23.11 | 1637.53 |
187 | 2010.07.23 04:15 | buy | 94 | 0.16 | 86.926 | 86.335 | 88.115 | ||
188 | 2010.07.23 08:30 | close | 94 | 0.16 | 86.998 | 86.335 | 88.115 | 12.92 | 1650.45 |
189 | 2010.07.28 01:30 | buy | 95 | 0.17 | 87.800 | 86.890 | 89.060 | ||
190 | 2010.07.28 06:45 | close | 95 | 0.17 | 87.860 | 86.890 | 89.060 | 11.27 | 1661.72 |
191 | 2010.07.29 09:30 | sell | 96 | 0.17 | 87.342 | 88.030 | 86.170 | ||
192 | 2010.07.29 11:33 | close | 96 | 0.17 | 87.192 | 88.030 | 86.170 | 28.91 | 1690.63 |
193 | 2010.07.30 14:00 | sell | 97 | 0.17 | 86.479 | 87.180 | 85.120 | ||
194 | 2010.07.30 14:10 | close | 97 | 0.17 | 86.329 | 87.180 | 85.120 | 29.20 | 1719.83 |
195 | 2010.08.02 07:15 | buy | 98 | 0.17 | 86.497 | 85.945 | 87.495 | ||
196 | 2010.08.02 09:14 | close | 98 | 0.17 | 86.644 | 85.945 | 87.495 | 28.50 | 1748.33 |
197 | 2010.08.02 15:00 | buy | 99 | 0.17 | 86.653 | 86.065 | 87.695 | ||
198 | 2010.08.03 01:45 | close | 99 | 0.17 | 86.581 | 86.065 | 87.695 | -14.98 | 1733.35 |
199 | 2010.08.05 04:45 | buy | 100 | 0.17 | 86.118 | 85.340 | 87.560 | ||
200 | 2010.08.05 08:45 | close | 100 | 0.17 | 86.250 | 85.340 | 87.560 | 25.68 | 1759.03 |
201 | 2010.08.06 21:15 | sell | 101 | 0.18 | 85.327 | 86.180 | 83.860 | ||
202 | 2010.08.09 01:30 | close | 101 | 0.18 | 85.308 | 86.180 | 83.860 | 2.69 | 1761.71 |
203 | 2010.08.09 09:00 | sell | 102 | 0.18 | 85.543 | 86.080 | 83.960 | ||
204 | 2010.08.10 04:00 | close | 102 | 0.18 | 85.770 | 86.080 | 83.960 | -48.97 | 1712.74 |
205 | 2010.08.11 05:15 | sell | 103 | 0.17 | 85.444 | 86.235 | 84.105 | ||
206 | 2010.08.11 06:00 | close | 103 | 0.17 | 85.297 | 86.235 | 84.105 | 28.96 | 1741.70 |
207 | 2010.08.11 17:30 | sell | 104 | 0.17 | 85.173 | 85.965 | 83.485 | ||
208 | 2010.08.12 03:09 | close | 104 | 0.17 | 85.001 | 85.965 | 83.485 | 31.33 | 1773.03 |
209 | 2010.08.13 10:15 | buy | 105 | 0.18 | 85.929 | 85.260 | 87.100 | ||
210 | 2010.08.13 15:45 | close | 105 | 0.18 | 85.860 | 85.260 | 87.100 | -14.82 | 1758.21 |
211 | 2010.08.17 01:15 | sell | 106 | 0.18 | 85.401 | 85.955 | 84.465 | ||
212 | 2010.08.17 02:23 | close | 106 | 0.18 | 85.245 | 85.955 | 84.465 | 32.58 | 1790.79 |
213 | 2010.08.20 04:00 | sell | 107 | 0.18 | 85.390 | 85.915 | 83.855 | ||
214 | 2010.08.20 07:30 | close | 107 | 0.18 | 85.319 | 85.915 | 83.855 | 14.62 | 1805.41 |
215 | 2010.08.24 18:45 | sell | 108 | 0.18 | 84.299 | 85.300 | 81.880 | ||
216 | 2010.08.24 19:17 | close | 108 | 0.18 | 84.158 | 85.300 | 81.880 | 29.80 | 1835.21 |
217 | 2010.08.25 01:45 | sell | 109 | 0.18 | 84.261 | 85.100 | 82.080 | ||
218 | 2010.08.25 07:30 | close | 109 | 0.18 | 84.236 | 85.100 | 82.080 | 4.98 | 1840.19 |
219 | 2010.08.25 07:30 | buy | 110 | 0.18 | 84.240 | 83.590 | 86.020 | ||
220 | 2010.08.25 08:51 | close | 110 | 0.18 | 84.405 | 83.590 | 86.020 | 34.83 | 1875.02 |
221 | 2010.08.26 09:15 | buy | 111 | 0.19 | 84.695 | 84.035 | 85.725 | ||
222 | 2010.08.27 07:45 | close | 111 | 0.19 | 84.666 | 84.035 | 85.725 | -7.45 | 1867.57 |
223 | 2010.08.27 23:30 | buy | 112 | 0.19 | 85.250 | 84.265 | 86.635 | ||
224 | 2010.08.30 01:02 | close | 112 | 0.19 | 85.394 | 84.265 | 86.635 | 31.10 | 1898.67 |
225 | 2010.08.30 06:45 | buy | 113 | 0.19 | 85.365 | 84.375 | 87.425 | ||
226 | 2010.08.31 04:58 | s/l | 113 | 0.19 | 84.374 | 84.375 | 87.425 | -224.10 | 1674.57 |
227 | 2010.09.01 23:00 | buy | 114 | 0.17 | 84.418 | 83.670 | 85.650 | ||
228 | 2010.09.02 03:00 | close | 114 | 0.17 | 84.507 | 83.670 | 85.650 | 16.07 | 1690.64 |
229 | 2010.09.02 04:45 | buy | 115 | 0.17 | 84.299 | 83.670 | 85.650 | ||
230 | 2010.09.02 13:00 | close | 115 | 0.17 | 84.267 | 83.670 | 85.650 | -6.80 | 1683.84 |
231 | 2010.09.10 07:45 | buy | 116 | 0.17 | 84.048 | 83.490 | 85.080 | ||
232 | 2010.09.10 10:30 | close | 116 | 0.17 | 84.115 | 83.490 | 85.080 | 13.20 | 1697.04 |
233 | 2010.09.14 00:00 | sell | 117 | 0.17 | 83.692 | 84.280 | 82.720 | ||
234 | 2010.09.14 03:00 | close | 117 | 0.17 | 83.603 | 84.280 | 82.720 | 17.75 | 1714.79 |
235 | 2010.09.14 23:15 | sell | 118 | 0.17 | 83.138 | 83.710 | 82.130 | ||
236 | 2010.09.15 00:00 | close | 118 | 0.17 | 83.053 | 83.710 | 82.130 | 16.15 | 1730.94 |
237 | 2010.09.16 04:45 | buy | 119 | 0.17 | 85.408 | 84.730 | 86.810 | ||
238 | 2010.09.16 11:27 | close | 119 | 0.17 | 85.559 | 84.730 | 86.810 | 29.66 | 1760.60 |
239 | 2010.09.22 21:15 | sell | 120 | 0.18 | 84.541 | 85.180 | 83.370 | ||
240 | 2010.09.23 11:45 | close | 120 | 0.18 | 84.447 | 85.180 | 83.370 | 16.78 | 1777.37 |
241 | 2010.09.27 02:30 | sell | 121 | 0.18 | 84.382 | 85.385 | 82.835 | ||
242 | 2010.09.27 05:32 | close | 121 | 0.18 | 84.222 | 85.385 | 82.835 | 33.83 | 1811.20 |
243 | 2010.10.08 20:00 | sell | 122 | 0.18 | 81.936 | 82.560 | 80.890 | ||
244 | 2010.10.11 00:44 | close | 122 | 0.18 | 81.788 | 82.560 | 80.890 | 31.25 | 1842.45 |
245 | 2010.10.11 03:45 | sell | 123 | 0.18 | 82.043 | 82.560 | 80.190 | ||
246 | 2010.10.11 14:15 | close | 123 | 0.18 | 81.989 | 82.560 | 80.190 | 11.49 | 1853.94 |
247 | 2010.10.11 14:15 | buy | 124 | 0.19 | 81.979 | 81.375 | 82.995 | ||
248 | 2010.10.11 18:00 | close | 124 | 0.19 | 82.060 | 81.375 | 82.995 | 18.37 | 1872.31 |
249 | 2010.10.14 16:15 | sell | 125 | 0.19 | 81.335 | 81.955 | 79.815 | ||
250 | 2010.10.15 05:15 | close | 125 | 0.19 | 81.388 | 81.955 | 79.815 | -13.78 | 1858.53 |
251 | 2010.10.21 15:45 | sell | 126 | 0.19 | 81.201 | 81.820 | 80.020 | ||
252 | 2010.10.21 17:13 | close | 126 | 0.19 | 81.056 | 81.820 | 80.020 | 33.61 | 1892.14 |
253 | 2010.10.25 14:45 | sell | 127 | 0.19 | 80.694 | 81.500 | 79.324 | ||
254 | 2010.10.25 16:02 | close | 127 | 0.19 | 80.547 | 81.500 | 79.324 | 34.29 | 1926.43 |
255 | 2010.10.25 19:30 | sell | 128 | 0.19 | 80.668 | 81.447 | 79.377 | ||
256 | 2010.10.26 04:30 | close | 128 | 0.19 | 80.684 | 81.447 | 79.377 | -5.17 | 1921.26 |
257 | 2010.10.27 02:00 | buy | 129 | 0.19 | 81.358 | 80.612 | 82.688 | ||
258 | 2010.10.27 03:30 | close | 129 | 0.19 | 81.513 | 80.612 | 82.688 | 35.75 | 1957.01 |
259 | 2010.10.29 02:30 | sell | 130 | 0.20 | 81.044 | 81.682 | 80.044 | ||
260 | 2010.10.29 03:00 | close | 130 | 0.20 | 80.937 | 81.682 | 80.044 | 26.04 | 1983.05 |
261 | 2010.10.29 08:45 | sell | 131 | 0.20 | 80.684 | 81.409 | 79.661 | ||
262 | 2010.10.29 09:58 | close | 131 | 0.20 | 80.542 | 81.409 | 79.661 | 34.86 | 2017.91 |
263 | 2010.11.01 18:15 | sell | 132 | 0.20 | 80.671 | 81.399 | 79.077 | ||
264 | 2010.11.01 21:54 | close | 132 | 0.20 | 80.542 | 81.399 | 79.077 | 31.64 | 2049.55 |
265 | 2010.11.03 21:00 | buy | 133 | 0.20 | 81.168 | 80.598 | 82.402 | ||
266 | 2010.11.03 21:12 | close | 133 | 0.20 | 81.309 | 80.598 | 82.402 | 34.28 | 2083.83 |
267 | 2010.11.10 01:45 | buy | 134 | 0.21 | 81.585 | 80.533 | 83.387 | ||
268 | 2010.11.10 02:52 | close | 134 | 0.21 | 81.728 | 80.533 | 83.387 | 36.33 | 2120.16 |
269 | 2010.11.10 21:15 | buy | 135 | 0.21 | 82.176 | 81.551 | 84.037 | ||
270 | 2010.11.10 22:50 | close | 135 | 0.21 | 82.331 | 81.551 | 84.037 | 39.12 | 2159.28 |
271 | 2010.11.11 02:30 | buy | 136 | 0.22 | 82.129 | 81.626 | 83.962 | ||
272 | 2010.11.11 07:00 | close | 136 | 0.22 | 82.232 | 81.626 | 83.962 | 27.12 | 2186.40 |
273 | 2010.11.11 08:00 | sell | 137 | 0.22 | 82.270 | 82.794 | 80.572 | ||
274 | 2010.11.11 11:16 | close | 137 | 0.22 | 82.122 | 82.794 | 80.572 | 39.21 | 2225.61 |
275 | 2010.11.23 20:45 | sell | 138 | 0.22 | 83.050 | 83.842 | 81.714 | ||
276 | 2010.11.24 08:30 | close | 138 | 0.22 | 83.145 | 83.842 | 81.714 | -26.75 | 2198.87 |
277 | 2010.12.02 02:00 | buy | 139 | 0.22 | 84.138 | 83.374 | 85.400 | ||
278 | 2010.12.02 14:54 | close | 139 | 0.22 | 84.282 | 83.374 | 85.400 | 37.14 | 2236.01 |
279 | 2010.12.03 21:15 | sell | 140 | 0.22 | 82.868 | 83.889 | 81.167 | ||
280 | 2010.12.03 22:49 | close | 140 | 0.22 | 82.717 | 83.889 | 81.167 | 39.72 | 2275.73 |
281 | 2010.12.06 03:00 | sell | 141 | 0.23 | 82.846 | 83.838 | 81.192 | ||
282 | 2010.12.06 10:00 | close | 141 | 0.23 | 82.782 | 83.838 | 81.192 | 17.32 | 2293.05 |
283 | 2010.12.08 10:15 | buy | 142 | 0.23 | 83.730 | 82.566 | 85.468 | ||
284 | 2010.12.08 10:35 | close | 142 | 0.23 | 83.871 | 82.566 | 85.468 | 38.20 | 2331.25 |
285 | 2010.12.13 23:45 | sell | 143 | 0.23 | 83.440 | 84.347 | 81.861 | ||
286 | 2010.12.14 09:00 | close | 143 | 0.23 | 83.421 | 84.347 | 81.861 | 3.55 | 2334.79 |
287 | 2010.12.15 05:45 | buy | 144 | 0.23 | 83.788 | 82.832 | 85.064 | ||
288 | 2010.12.15 09:54 | close | 144 | 0.23 | 83.923 | 82.832 | 85.064 | 36.53 | 2371.32 |
289 | 2010.12.16 03:00 | buy | 145 | 0.24 | 84.213 | 83.644 | 85.374 | ||
290 | 2010.12.16 06:45 | close | 145 | 0.24 | 84.264 | 83.644 | 85.374 | 14.04 | 2385.36 |
291 | 2010.12.16 10:30 | buy | 146 | 0.24 | 84.193 | 83.644 | 85.374 | ||
292 | 2010.12.16 15:30 | close | 146 | 0.24 | 84.131 | 83.644 | 85.374 | -18.17 | 2367.19 |
293 | 2010.12.23 14:30 | sell | 147 | 0.24 | 83.056 | 83.697 | 82.011 | ||
294 | 2010.12.23 18:19 | close | 147 | 0.24 | 82.914 | 83.697 | 82.011 | 40.62 | 2407.81 |
295 | 2010.12.28 17:15 | sell | 148 | 0.24 | 82.143 | 82.898 | 80.724 | ||
296 | 2010.12.29 01:30 | close | 148 | 0.24 | 82.339 | 82.898 | 80.724 | -58.89 | 2348.93 |
297 | 2010.12.29 01:30 | buy | 149 | 0.23 | 82.352 | 81.811 | 83.447 | ||
298 | 2010.12.29 14:30 | close | 149 | 0.23 | 82.280 | 81.811 | 83.447 | -20.59 | 2328.34 |
299 | 2010.12.30 09:30 | sell | 150 | 0.23 | 81.542 | 82.288 | 80.286 | ||
300 | 2010.12.30 21:15 | close | 150 | 0.23 | 81.663 | 82.288 | 80.286 | -34.54 | 2293.80 |
301 | 2011.01.06 01:00 | buy | 151 | 0.23 | 83.222 | 81.879 | 84.869 | ||
302 | 2011.01.06 02:59 | close | 151 | 0.23 | 83.373 | 81.879 | 84.869 | 41.20 | 2335.00 |
303 | 2011.01.06 07:45 | buy | 152 | 0.23 | 83.189 | 81.984 | 84.792 | ||
304 | 2011.01.06 13:30 | close | 152 | 0.23 | 83.205 | 81.984 | 84.792 | 3.96 | 2338.96 |
305 | 2011.01.07 23:30 | sell | 153 | 0.23 | 83.052 | 83.674 | 82.026 | ||
306 | 2011.01.10 02:30 | close | 153 | 0.23 | 82.984 | 83.674 | 82.026 | 17.16 | 2356.12 |
307 | 2011.01.10 06:30 | sell | 154 | 0.24 | 83.093 | 83.674 | 82.026 | ||
308 | 2011.01.10 15:00 | close | 154 | 0.24 | 83.108 | 83.674 | 82.026 | -4.81 | 2351.31 |
309 | 2011.01.21 02:45 | buy | 155 | 0.24 | 82.867 | 82.050 | 84.192 | ||
310 | 2011.01.21 02:54 | close | 155 | 0.24 | 83.022 | 82.050 | 84.192 | 44.33 | 2395.64 |
311 | 2011.01.26 09:00 | sell | 156 | 0.24 | 82.099 | 82.663 | 81.291 | ||
312 | 2011.01.27 00:00 | close | 156 | 0.24 | 82.189 | 82.663 | 81.291 | -30.61 | 2365.03 |
313 | 2011.01.27 21:00 | buy | 157 | 0.24 | 82.823 | 82.019 | 84.401 | ||
314 | 2011.01.28 18:51 | s/l | 157 | 0.24 | 82.017 | 82.019 | 84.401 | -237.04 | 2127.99 |
315 | 2011.02.04 23:00 | buy | 158 | 0.21 | 82.216 | 81.104 | 83.818 | ||
316 | 2011.02.07 09:15 | close | 158 | 0.21 | 82.333 | 81.104 | 83.818 | 28.80 | 2156.79 |
317 | 2011.02.09 15:00 | buy | 159 | 0.22 | 82.513 | 81.831 | 83.491 | ||
318 | 2011.02.10 03:00 | close | 159 | 0.22 | 82.458 | 81.831 | 83.491 | -17.06 | 2139.73 |
319 | 2011.02.24 21:30 | sell | 160 | 0.21 | 81.832 | 82.483 | 80.755 | ||
320 | 2011.02.25 15:00 | close | 160 | 0.21 | 81.749 | 82.483 | 80.755 | 19.77 | 2159.51 |
321 | 2011.03.04 02:30 | buy | 161 | 0.22 | 82.296 | 81.721 | 83.313 | ||
322 | 2011.03.04 09:30 | close | 161 | 0.22 | 82.388 | 81.721 | 83.313 | 24.13 | 2183.64 |
323 | 2011.03.07 03:00 | sell | 162 | 0.22 | 82.381 | 83.065 | 81.335 | ||
324 | 2011.03.07 04:51 | close | 162 | 0.22 | 82.231 | 83.065 | 81.335 | 39.69 | 2223.33 |
325 | 2011.03.14 04:00 | sell | 163 | 0.22 | 82.089 | 83.292 | 77.862 | ||
326 | 2011.03.14 11:28 | close | 163 | 0.22 | 81.945 | 83.292 | 77.862 | 38.22 | 2261.55 |
327 | 2011.03.14 11:45 | buy | 164 | 0.23 | 81.787 | 80.577 | 84.319 | ||
328 | 2011.03.14 11:59 | close | 164 | 0.23 | 81.937 | 80.577 | 84.319 | 41.65 | 2303.20 |
329 | 2011.03.14 18:45 | buy | 165 | 0.23 | 81.708 | 80.577 | 84.319 | ||
330 | 2011.03.15 02:45 | close | 165 | 0.23 | 81.790 | 80.577 | 84.319 | 21.92 | 2325.12 |
331 | 2011.03.16 03:00 | sell | 166 | 0.23 | 81.069 | 81.870 | 79.336 | ||
332 | 2011.03.16 03:01 | close | 166 | 0.23 | 80.913 | 81.870 | 79.336 | 43.88 | 2369.00 |
333 | 2011.03.16 03:15 | sell | 167 | 0.24 | 81.138 | 81.870 | 79.336 | ||
334 | 2011.03.16 04:05 | close | 167 | 0.24 | 80.988 | 81.870 | 79.336 | 43.96 | 2412.96 |
335 | 2011.03.17 04:15 | sell | 168 | 0.24 | 79.669 | 80.971 | 71.547 | ||
336 | 2011.03.17 04:34 | close | 168 | 0.24 | 79.539 | 80.971 | 71.547 | 38.75 | 2451.71 |
337 | 2011.03.17 10:00 | buy | 169 | 0.25 | 78.693 | 77.285 | 85.399 | ||
338 | 2011.03.17 10:03 | close | 169 | 0.25 | 78.822 | 77.285 | 85.399 | 40.41 | 2492.12 |
339 | 2011.03.17 13:45 | buy | 170 | 0.25 | 78.324 | 76.919 | 85.379 | ||
340 | 2011.03.17 13:45 | close | 170 | 0.25 | 78.459 | 76.919 | 85.379 | 42.51 | 2534.63 |
341 | 2011.03.17 20:15 | sell | 171 | 0.25 | 79.184 | 79.869 | 72.649 | ||
342 | 2011.03.17 20:33 | close | 171 | 0.25 | 79.044 | 79.869 | 72.649 | 43.78 | 2578.41 |
343 | 2011.03.18 11:45 | buy | 172 | 0.26 | 81.542 | 80.127 | 85.560 | ||
344 | 2011.03.18 15:00 | close | 172 | 0.26 | 81.684 | 80.127 | 85.560 | 44.67 | 2623.08 |
345 | 2011.03.18 16:15 | buy | 173 | 0.26 | 81.172 | 79.757 | 85.226 | ||
346 | 2011.03.21 03:00 | close | 173 | 0.26 | 81.020 | 79.757 | 85.226 | -50.07 | 2573.02 |
347 | 2011.03.21 03:00 | sell | 174 | 0.26 | 81.024 | 81.986 | 79.028 | ||
348 | 2011.03.21 03:04 | close | 174 | 0.26 | 80.880 | 81.986 | 79.028 | 45.77 | 2618.79 |
349 | 2011.03.21 10:45 | sell | 175 | 0.26 | 81.067 | 81.747 | 79.267 | ||
350 | 2011.03.21 20:30 | close | 175 | 0.26 | 80.945 | 81.747 | 79.267 | 38.66 | 2657.45 |
351 | 2011.03.30 01:30 | buy | 176 | 0.27 | 82.378 | 81.553 | 83.405 | ||
352 | 2011.03.30 02:53 | close | 176 | 0.27 | 82.519 | 81.553 | 83.405 | 45.59 | 2703.04 |
353 | 2011.04.01 09:15 | buy | 177 | 0.27 | 83.444 | 82.701 | 84.775 | ||
354 | 2011.04.01 10:01 | close | 177 | 0.27 | 83.587 | 82.701 | 84.775 | 45.65 | 2748.69 |
355 | 2011.04.01 21:45 | buy | 178 | 0.27 | 84.042 | 83.167 | 86.289 | ||
356 | 2011.04.04 01:09 | close | 178 | 0.27 | 84.181 | 83.167 | 86.289 | 43.24 | 2791.92 |
357 | 2011.04.04 13:15 | sell | 179 | 0.28 | 84.141 | 84.728 | 83.168 | ||
358 | 2011.04.04 14:32 | close | 179 | 0.28 | 83.985 | 84.728 | 83.168 | 51.44 | 2843.36 |
359 | 2011.04.06 09:30 | buy | 180 | 0.28 | 85.251 | 84.208 | 86.830 | ||
360 | 2011.04.06 15:00 | close | 180 | 0.28 | 85.264 | 84.208 | 86.830 | 3.71 | 2847.07 |
361 | 2011.04.12 10:15 | sell | 181 | 0.28 | 84.195 | 84.785 | 82.131 | ||
362 | 2011.04.12 15:45 | close | 181 | 0.28 | 84.061 | 84.785 | 82.131 | 44.07 | 2891.14 |
363 | 2011.04.12 15:45 | buy | 182 | 0.29 | 84.062 | 83.458 | 86.096 | ||
364 | 2011.04.12 16:50 | close | 182 | 0.29 | 84.210 | 83.458 | 86.096 | 50.39 | 2941.53 |
365 | 2011.04.13 02:45 | sell | 183 | 0.29 | 83.776 | 84.422 | 82.494 | ||
366 | 2011.04.13 11:15 | close | 183 | 0.29 | 83.925 | 84.422 | 82.494 | -52.07 | 2889.46 |
367 | 2011.04.18 00:15 | sell | 184 | 0.29 | 83.196 | 83.750 | 82.158 | ||
368 | 2011.04.18 02:55 | close | 184 | 0.29 | 83.034 | 83.750 | 82.158 | 56.00 | 2945.46 |
369 | 2011.04.18 21:15 | sell | 185 | 0.29 | 82.528 | 83.256 | 81.098 | ||
370 | 2011.04.19 01:45 | close | 185 | 0.29 | 82.377 | 83.256 | 81.098 | 51.02 | 2996.48 |
371 | 2011.04.20 23:45 | sell | 186 | 0.30 | 82.460 | 83.094 | 81.406 | ||
372 | 2011.04.21 03:15 | close | 186 | 0.30 | 82.339 | 83.094 | 81.406 | 38.67 | 3035.15 |
373 | 2011.04.21 23:45 | sell | 187 | 0.30 | 81.857 | 82.518 | 80.722 | ||
374 | 2011.04.22 03:59 | close | 187 | 0.30 | 81.713 | 82.518 | 80.722 | 50.66 | 3085.81 |
375 | 2011.04.27 21:00 | buy | 188 | 0.31 | 82.250 | 81.259 | 84.311 | ||
376 | 2011.04.28 02:15 | close | 188 | 0.31 | 82.277 | 81.259 | 84.311 | 6.81 | 3092.62 |
377 | 2011.04.28 02:15 | sell | 189 | 0.31 | 82.269 | 82.785 | 80.255 | ||
378 | 2011.04.28 03:02 | close | 189 | 0.31 | 82.136 | 82.785 | 80.255 | 49.58 | 3142.20 |
379 | 2011.04.28 20:15 | sell | 190 | 0.31 | 81.676 | 82.273 | 80.521 | ||
380 | 2011.04.28 21:55 | close | 190 | 0.31 | 81.535 | 82.273 | 80.521 | 52.99 | 3195.19 |
381 | 2011.05.17 15:00 | buy | 191 | 0.32 | 81.570 | 80.699 | 82.839 | ||
382 | 2011.05.17 20:45 | close | 191 | 0.32 | 81.584 | 80.699 | 82.839 | 4.85 | 3200.04 |
383 | 2011.05.20 01:00 | sell | 192 | 0.32 | 81.667 | 82.227 | 80.707 | ||
384 | 2011.05.20 04:30 | close | 192 | 0.32 | 81.632 | 82.227 | 80.707 | 13.08 | 3213.12 |
385 | 2011.05.24 02:30 | buy | 193 | 0.32 | 81.924 | 81.318 | 82.840 | ||
386 | 2011.05.24 15:30 | close | 193 | 0.32 | 81.947 | 81.318 | 82.840 | 8.34 | 3221.46 |
387 | 2011.05.31 15:15 | buy | 194 | 0.32 | 81.497 | 80.710 | 82.828 | ||
388 | 2011.05.31 15:58 | close | 194 | 0.32 | 81.630 | 80.710 | 82.828 | 51.49 | 3272.95 |
389 | 2011.05.31 17:15 | buy | 195 | 0.33 | 81.275 | 80.710 | 82.828 | ||
390 | 2011.05.31 20:28 | close | 195 | 0.33 | 81.426 | 80.710 | 82.828 | 60.54 | 3333.49 |
391 | 2011.06.20 02:45 | sell | 196 | 0.33 | 80.146 | 80.657 | 79.359 | ||
392 | 2011.06.20 16:15 | close | 196 | 0.33 | 80.205 | 80.657 | 79.359 | -24.94 | 3308.55 |
393 | 2011.07.11 06:30 | sell | 197 | 0.33 | 80.759 | 81.470 | 79.526 | ||
394 | 2011.07.11 14:00 | close | 197 | 0.33 | 80.673 | 81.470 | 79.526 | 34.52 | 3343.07 |
395 | 2011.07.12 01:30 | sell | 198 | 0.33 | 80.330 | 80.826 | 79.374 | ||
396 | 2011.07.12 03:19 | close | 198 | 0.33 | 80.174 | 80.826 | 79.374 | 63.55 | 3406.62 |
397 | 2011.07.13 02:45 | sell | 199 | 0.34 | 79.425 | 80.189 | 76.715 | ||
398 | 2011.07.13 09:45 | close | 199 | 0.34 | 79.405 | 80.189 | 76.715 | 7.89 | 3414.51 |
399 | 2011.07.13 11:15 | buy | 200 | 0.34 | 79.273 | 78.452 | 81.260 | ||
400 | 2011.07.13 14:45 | close | 200 | 0.34 | 79.351 | 78.452 | 81.260 | 32.75 | 3447.26 |
401 | 2011.07.14 00:15 | sell | 201 | 0.34 | 79.047 | 79.568 | 77.706 | ||
402 | 2011.07.14 00:23 | close | 201 | 0.34 | 78.917 | 79.568 | 77.706 | 55.33 | 3502.59 |
403 | 2011.07.27 01:00 | sell | 202 | 0.35 | 77.948 | 78.686 | 76.966 | ||
404 | 2011.07.27 04:36 | close | 202 | 0.35 | 77.802 | 78.686 | 76.966 | 64.97 | 3567.56 |
405 | 2011.08.01 00:15 | sell | 203 | 0.36 | 77.305 | 77.843 | 75.583 | ||
406 | 2011.08.01 01:17 | close | 203 | 0.36 | 77.171 | 77.843 | 75.583 | 61.79 | 3629.35 |
407 | 2011.08.01 07:00 | buy | 204 | 0.36 | 77.449 | 76.713 | 79.347 | ||
408 | 2011.08.01 08:10 | close | 204 | 0.36 | 77.576 | 76.713 | 79.347 | 58.21 | 3687.56 |
409 | 2011.08.01 11:30 | buy | 205 | 0.37 | 77.513 | 76.713 | 79.347 | ||
410 | 2011.08.01 16:27 | s/l | 205 | 0.37 | 76.711 | 76.713 | 79.347 | -387.56 | 3300.00 |
411 | 2011.08.01 20:15 | sell | 206 | 0.33 | 77.124 | 78.030 | 74.554 | ||
412 | 2011.08.02 16:15 | close | 206 | 0.33 | 77.255 | 78.030 | 74.554 | -58.39 | 3241.61 |
413 | 2011.08.02 22:00 | sell | 207 | 0.32 | 77.193 | 77.811 | 76.103 | ||
414 | 2011.08.02 22:30 | close | 207 | 0.32 | 77.063 | 77.811 | 76.103 | 53.35 | 3294.96 |
415 | 2011.08.04 16:00 | buy | 208 | 0.33 | 79.497 | 78.086 | 83.657 | ||
416 | 2011.08.04 23:00 | close | 208 | 0.33 | 79.086 | 78.086 | 83.657 | -172.17 | 3122.79 |
417 | 2011.08.04 23:00 | sell | 209 | 0.31 | 79.073 | 80.232 | 73.770 | ||
418 | 2011.08.04 23:52 | close | 209 | 0.31 | 78.920 | 80.232 | 73.770 | 59.49 | 3182.28 |
419 | 2011.08.05 02:00 | sell | 210 | 0.32 | 79.311 | 80.232 | 76.360 | ||
420 | 2011.08.05 02:54 | close | 210 | 0.32 | 79.175 | 80.232 | 76.360 | 54.33 | 3236.61 |
421 | 2011.08.05 15:00 | sell | 211 | 0.32 | 78.599 | 79.407 | 77.225 | ||
422 | 2011.08.05 16:51 | close | 211 | 0.32 | 78.454 | 79.407 | 77.225 | 58.50 | 3295.11 |
423 | 2011.08.05 21:00 | sell | 212 | 0.33 | 78.573 | 79.407 | 77.225 | ||
424 | 2011.08.05 21:31 | close | 212 | 0.33 | 78.428 | 79.407 | 77.225 | 60.34 | 3355.45 |
425 | 2011.08.08 15:15 | sell | 213 | 0.34 | 77.893 | 78.588 | 76.520 | ||
426 | 2011.08.08 16:50 | close | 213 | 0.34 | 77.764 | 78.588 | 76.520 | 55.72 | 3411.17 |
427 | 2011.08.10 01:00 | sell | 214 | 0.34 | 77.258 | 77.822 | 75.570 | ||
428 | 2011.08.10 01:48 | close | 214 | 0.34 | 77.125 | 77.822 | 75.570 | 57.95 | 3469.12 |
429 | 2011.08.12 05:45 | buy | 215 | 0.35 | 76.842 | 76.305 | 78.031 | ||
430 | 2011.08.12 18:00 | close | 215 | 0.35 | 76.768 | 76.305 | 78.031 | -34.44 | 3434.68 |
431 | 2011.08.22 04:00 | buy | 216 | 0.34 | 76.654 | 75.950 | 77.782 | ||
432 | 2011.08.22 05:02 | close | 216 | 0.34 | 76.792 | 75.950 | 77.782 | 60.41 | 3495.09 |
433 | 2011.08.26 17:45 | sell | 217 | 0.35 | 77.027 | 77.690 | 75.302 | ||
434 | 2011.08.26 17:55 | close | 217 | 0.35 | 76.882 | 77.690 | 75.302 | 65.31 | 3560.40 |
435 | 2011.09.07 01:00 | buy | 218 | 0.36 | 77.524 | 76.717 | 78.727 | ||
436 | 2011.09.07 01:20 | close | 218 | 0.36 | 77.654 | 76.717 | 78.727 | 59.55 | 3619.95 |
437 | 2011.09.07 03:15 | buy | 219 | 0.36 | 77.504 | 76.717 | 78.727 | ||
438 | 2011.09.07 16:00 | close | 219 | 0.36 | 77.258 | 76.717 | 78.727 | -115.36 | 3504.59 |
439 | 2011.09.12 15:15 | sell | 220 | 0.35 | 77.118 | 77.672 | 75.830 | ||
440 | 2011.09.12 17:55 | close | 220 | 0.35 | 76.986 | 77.672 | 75.830 | 59.32 | 3563.91 |
441 | 2011.10.13 00:00 | buy | 221 | 0.36 | 77.291 | 76.310 | 78.652 | ||
442 | 2011.10.13 11:00 | close | 221 | 0.36 | 77.146 | 76.310 | 78.652 | -68.37 | 3495.54 |
443 | 2011.10.18 09:00 | sell | 222 | 0.35 | 76.854 | 77.438 | 75.764 | ||
444 | 2011.10.18 12:08 | close | 222 | 0.35 | 76.721 | 77.438 | 75.764 | 59.98 | 3555.52 |
445 | 2011.10.21 20:00 | sell | 223 | 0.36 | 76.235 | 76.911 | 74.577 | ||
446 | 2011.10.21 21:26 | close | 223 | 0.36 | 76.111 | 76.911 | 74.577 | 57.94 | 3613.46 |
447 | 2011.10.24 01:15 | sell | 224 | 0.36 | 76.271 | 76.799 | 74.689 | ||
448 | 2011.10.24 07:15 | close | 224 | 0.36 | 76.221 | 76.799 | 74.689 | 22.90 | 3636.36 |
449 | 2011.10.31 11:00 | buy | 225 | 0.36 | 78.810 | 77.398 | 83.479 | ||
450 | 2011.10.31 11:08 | close | 225 | 0.36 | 78.950 | 77.398 | 83.479 | 63.12 | 3699.48 |
451 | 2011.10.31 11:30 | buy | 226 | 0.37 | 78.580 | 77.159 | 83.479 | ||
452 | 2011.10.31 21:30 | close | 226 | 0.37 | 78.044 | 77.159 | 83.479 | -254.84 | 3444.64 |
453 | 2011.10.31 21:30 | sell | 227 | 0.34 | 78.058 | 79.448 | 71.620 | ||
454 | 2011.11.01 06:30 | close | 227 | 0.34 | 78.137 | 79.448 | 71.620 | -36.88 | 3407.76 |
455 | 2011.11.01 14:30 | sell | 228 | 0.34 | 78.204 | 78.987 | 76.853 | ||
456 | 2011.11.02 03:15 | close | 228 | 0.34 | 78.287 | 78.987 | 76.853 | -38.55 | 3369.21 |
457 | 2011.12.01 00:00 | sell | 229 | 0.34 | 77.613 | 78.154 | 76.426 | ||
458 | 2011.12.01 09:30 | close | 229 | 0.34 | 77.656 | 78.154 | 76.426 | -19.51 | 3349.70 |
459 | 2012.01.25 00:00 | buy | 230 | 0.33 | 77.672 | 76.970 | 78.734 | ||
460 | 2012.01.25 02:15 | close | 230 | 0.33 | 77.767 | 76.970 | 78.734 | 39.66 | 3389.36 |
461 | 2012.01.26 11:30 | sell | 231 | 0.34 | 77.652 | 78.281 | 76.759 | ||
462 | 2012.01.26 11:56 | close | 231 | 0.34 | 77.509 | 78.281 | 76.759 | 62.04 | 3451.40 |
463 | 2012.01.30 01:00 | sell | 232 | 0.35 | 76.756 | 77.451 | 75.853 | ||
464 | 2012.01.30 05:30 | close | 232 | 0.35 | 76.722 | 77.451 | 75.853 | 14.82 | 3466.22 |
465 | 2012.02.24 13:45 | buy | 233 | 0.35 | 80.506 | 79.854 | 81.444 | ||
466 | 2012.02.24 16:00 | close | 233 | 0.35 | 80.608 | 79.854 | 81.444 | 43.58 | 3509.80 |
467 | 2012.02.27 04:30 | buy | 234 | 0.35 | 81.013 | 80.304 | 83.030 | ||
468 | 2012.02.27 04:46 | close | 234 | 0.35 | 81.147 | 80.304 | 83.030 | 57.09 | 3566.89 |
469 | 2012.02.27 22:45 | sell | 235 | 0.36 | 80.534 | 81.516 | 78.746 | ||
470 | 2012.02.28 02:40 | close | 235 | 0.36 | 80.386 | 81.516 | 78.746 | 63.63 | 3630.52 |
471 | 2012.03.01 04:15 | buy | 236 | 0.36 | 81.115 | 80.251 | 82.533 | ||
472 | 2012.03.01 09:30 | close | 236 | 0.36 | 81.126 | 80.251 | 82.533 | 4.16 | 3634.68 |
473 | 2012.03.06 22:45 | sell | 237 | 0.36 | 80.827 | 81.569 | 79.601 | ||
474 | 2012.03.07 01:48 | close | 237 | 0.36 | 80.690 | 81.569 | 79.601 | 58.48 | 3693.16 |
475 | 2012.03.12 03:00 | buy | 238 | 0.37 | 82.356 | 81.465 | 83.813 | ||
476 | 2012.03.12 07:30 | close | 238 | 0.37 | 82.369 | 81.465 | 83.813 | 5.10 | 3698.26 |
477 | 2012.03.13 19:00 | buy | 239 | 0.37 | 82.666 | 81.967 | 83.739 | ||
478 | 2012.03.13 21:15 | close | 239 | 0.37 | 82.812 | 81.967 | 83.739 | 64.49 | 3762.75 |
479 | 2012.03.15 22:45 | sell | 240 | 0.38 | 83.465 | 84.178 | 82.210 | ||
480 | 2012.03.16 03:15 | close | 240 | 0.38 | 83.399 | 84.178 | 82.210 | 27.27 | 3790.03 |
481 | 2012.03.23 01:30 | sell | 241 | 0.38 | 82.638 | 83.412 | 81.236 | ||
482 | 2012.03.23 11:45 | close | 241 | 0.38 | 82.603 | 83.412 | 81.236 | 15.34 | 3805.37 |
483 | 2012.03.26 09:00 | buy | 242 | 0.38 | 82.612 | 81.972 | 83.574 | ||
484 | 2012.03.26 10:15 | close | 242 | 0.38 | 82.736 | 81.972 | 83.574 | 56.19 | 3861.56 |
485 | 2012.03.29 20:00 | sell | 243 | 0.39 | 82.395 | 82.967 | 80.841 | ||
486 | 2012.03.30 02:15 | close | 243 | 0.39 | 82.334 | 82.967 | 80.841 | 26.02 | 3887.58 |
487 | 2012.04.02 08:00 | buy | 244 | 0.39 | 83.019 | 81.956 | 84.648 | ||
488 | 2012.04.02 18:00 | s/l | 244 | 0.39 | 81.952 | 81.956 | 84.648 | -508.54 | 3379.04 |
489 | 2012.04.03 07:00 | sell | 245 | 0.34 | 81.951 | 83.024 | 80.078 | ||
490 | 2012.04.03 20:30 | close | 245 | 0.34 | 82.075 | 83.024 | 80.078 | -52.04 | 3327.00 |
491 | 2012.04.03 20:30 | buy | 246 | 0.33 | 82.084 | 81.551 | 83.267 | ||
492 | 2012.04.03 21:00 | close | 246 | 0.33 | 82.249 | 81.551 | 83.267 | 65.55 | 3392.55 |
493 | 2012.04.04 09:00 | buy | 247 | 0.34 | 82.619 | 81.962 | 84.020 | ||
494 | 2012.04.04 10:07 | close | 247 | 0.34 | 82.766 | 81.962 | 84.020 | 59.71 | 3452.26 |
495 | 2012.04.09 04:45 | sell | 248 | 0.35 | 81.543 | 82.553 | 79.837 | ||
496 | 2012.04.09 07:02 | close | 248 | 0.35 | 81.393 | 82.553 | 79.837 | 63.80 | 3516.06 |
497 | 2012.04.11 02:30 | sell | 249 | 0.35 | 80.795 | 81.766 | 79.454 | ||
498 | 2012.04.11 10:57 | close | 249 | 0.35 | 80.648 | 81.766 | 79.454 | 63.09 | 3579.15 |
499 | 2012.04.18 09:30 | buy | 250 | 0.36 | 81.332 | 80.520 | 82.342 | ||
500 | 2012.04.18 11:45 | close | 250 | 0.36 | 81.458 | 80.520 | 82.342 | 54.97 | 3634.12 |
501 | 2012.04.18 17:15 | buy | 251 | 0.36 | 81.296 | 80.726 | 82.400 | ||
502 | 2012.04.19 03:15 | close | 251 | 0.36 | 81.381 | 80.726 | 82.400 | 33.70 | 3667.82 |
503 | 2012.04.26 20:45 | sell | 252 | 0.37 | 80.871 | 81.422 | 79.904 | ||
504 | 2012.04.27 05:30 | close | 252 | 0.37 | 80.937 | 81.422 | 79.904 | -32.89 | 3634.93 |
505 | 2012.05.18 02:45 | sell | 253 | 0.36 | 79.438 | 80.373 | 77.897 | ||
506 | 2012.05.18 08:14 | close | 253 | 0.36 | 79.299 | 80.373 | 77.897 | 62.38 | 3697.31 |
507 | 2012.05.22 22:45 | buy | 254 | 0.37 | 79.916 | 79.291 | 80.999 | ||
508 | 2012.05.23 02:50 | close | 254 | 0.37 | 80.065 | 79.291 | 80.999 | 67.04 | 3764.35 |
509 | 2012.05.23 04:15 | buy | 255 | 0.38 | 79.907 | 79.345 | 80.945 | ||
510 | 2012.05.23 11:05 | s/l | 255 | 0.38 | 79.336 | 79.345 | 80.945 | -274.25 | 3490.10 |
511 | 2012.05.23 16:15 | sell | 256 | 0.35 | 79.478 | 80.145 | 78.519 | ||
512 | 2012.05.23 17:56 | close | 256 | 0.35 | 79.345 | 80.145 | 78.519 | 57.97 | 3548.07 |
513 | 2012.05.23 22:00 | sell | 257 | 0.35 | 79.440 | 80.071 | 78.353 | ||
514 | 2012.05.24 10:00 | close | 257 | 0.35 | 79.456 | 80.071 | 78.353 | -13.38 | 3534.69 |
515 | 2012.05.30 20:45 | sell | 258 | 0.35 | 78.999 | 79.566 | 78.164 | ||
516 | 2012.05.31 03:00 | close | 258 | 0.35 | 78.979 | 79.566 | 78.164 | 2.53 | 3537.23 |
517 | 2012.06.04 01:30 | sell | 259 | 0.35 | 78.189 | 78.707 | 76.613 | ||
518 | 2012.06.04 03:00 | close | 259 | 0.35 | 78.060 | 78.707 | 76.613 | 57.15 | 3594.38 |
519 | 2012.06.06 03:15 | buy | 260 | 0.36 | 78.653 | 78.103 | 79.821 | ||
520 | 2012.06.06 05:17 | close | 260 | 0.36 | 78.796 | 78.103 | 79.821 | 64.61 | 3658.99 |
521 | 2012.06.18 06:45 | buy | 261 | 0.37 | 79.166 | 78.607 | 79.985 | ||
522 | 2012.06.18 11:04 | close | 261 | 0.37 | 79.310 | 78.607 | 79.985 | 66.45 | 3725.44 |
523 | 2012.06.21 03:00 | buy | 262 | 0.37 | 79.441 | 78.811 | 80.587 | ||
524 | 2012.06.21 04:42 | close | 262 | 0.37 | 79.569 | 78.811 | 80.587 | 58.78 | 3784.22 |
525 | 2012.06.22 02:15 | buy | 263 | 0.38 | 80.186 | 79.558 | 81.104 | ||
526 | 2012.06.22 05:45 | close | 263 | 0.38 | 80.246 | 79.558 | 81.104 | 27.66 | 3811.88 |
527 | 2012.06.25 21:15 | sell | 264 | 0.38 | 79.658 | 80.619 | 78.255 | ||
528 | 2012.06.26 06:30 | close | 264 | 0.38 | 79.573 | 80.619 | 78.255 | 37.79 | 3849.67 |
529 | 2012.07.12 02:00 | buy | 265 | 0.38 | 79.651 | 79.130 | 80.448 | ||
530 | 2012.07.12 06:51 | close | 265 | 0.38 | 79.795 | 79.130 | 80.448 | 67.82 | 3917.49 |
531 | 2012.07.12 19:30 | sell | 266 | 0.39 | 79.349 | 79.944 | 78.408 | ||
532 | 2012.07.12 23:15 | close | 266 | 0.39 | 79.291 | 79.944 | 78.408 | 27.75 | 3945.24 |
533 | 2012.07.13 03:15 | sell | 267 | 0.39 | 79.336 | 79.944 | 78.408 | ||
534 | 2012.07.13 07:30 | close | 267 | 0.39 | 79.265 | 79.944 | 78.408 | 34.15 | 3979.39 |
535 | 2012.08.07 21:45 | buy | 268 | 0.40 | 78.675 | 78.157 | 79.313 | ||
536 | 2012.08.08 08:15 | close | 268 | 0.40 | 78.586 | 78.157 | 79.313 | -47.28 | 3932.12 |
537 | 2012.08.16 11:30 | buy | 269 | 0.39 | 79.193 | 78.592 | 80.130 | ||
538 | 2012.08.16 14:15 | close | 269 | 0.39 | 79.265 | 78.592 | 80.130 | 34.64 | 3966.76 |
539 | 2012.08.23 10:45 | sell | 270 | 0.40 | 78.597 | 79.279 | 77.287 | ||
540 | 2012.08.23 17:00 | close | 270 | 0.40 | 78.557 | 79.279 | 77.287 | 19.57 | 3986.33 |
541 | 2012.09.07 21:45 | sell | 271 | 0.40 | 78.278 | 79.021 | 77.005 | ||
542 | 2012.09.10 03:30 | close | 271 | 0.40 | 78.183 | 79.021 | 77.005 | 45.66 | 4031.98 |
543 | 2012.09.10 09:30 | sell | 272 | 0.40 | 78.265 | 79.021 | 77.005 | ||
544 | 2012.09.10 14:30 | close | 272 | 0.40 | 78.266 | 79.021 | 77.005 | -1.31 | 4030.67 |
545 | 2012.09.17 04:15 | buy | 273 | 0.40 | 78.308 | 77.551 | 79.395 | ||
546 | 2012.09.17 08:00 | close | 273 | 0.40 | 78.302 | 77.551 | 79.395 | -3.86 | 4026.81 |
547 | 2012.09.18 00:00 | buy | 274 | 0.40 | 78.705 | 78.164 | 79.684 | ||
548 | 2012.09.18 07:45 | close | 274 | 0.40 | 78.636 | 78.164 | 79.684 | -35.90 | 3990.91 |
549 | 2012.09.20 02:00 | sell | 275 | 0.40 | 78.394 | 79.215 | 77.297 | ||
550 | 2012.09.20 06:00 | close | 275 | 0.40 | 78.315 | 79.215 | 77.297 | 39.54 | 4030.45 |
551 | 2012.10.08 20:15 | sell | 276 | 0.40 | 78.241 | 78.758 | 77.398 | ||
552 | 2012.10.09 02:15 | close | 276 | 0.40 | 78.281 | 78.758 | 77.398 | -23.37 | 4007.08 |
553 | 2012.10.30 17:00 | sell | 277 | 0.40 | 79.564 | 80.124 | 78.424 | ||
554 | 2012.10.31 04:45 | close | 277 | 0.40 | 79.565 | 80.124 | 78.424 | -3.44 | 4003.64 |
555 | 2012.11.09 00:00 | sell | 278 | 0.40 | 79.481 | 79.999 | 78.639 | ||
556 | 2012.11.09 10:15 | close | 278 | 0.40 | 79.416 | 79.999 | 78.639 | 31.93 | 4035.57 |
557 | 2012.11.14 20:00 | buy | 279 | 0.40 | 80.157 | 79.371 | 81.239 | ||
558 | 2012.11.14 22:45 | close | 279 | 0.40 | 80.225 | 79.371 | 81.239 | 33.11 | 4068.68 |
559 | 2012.11.15 18:00 | buy | 280 | 0.41 | 81.109 | 80.112 | 82.804 | ||
560 | 2012.11.16 02:28 | close | 280 | 0.41 | 81.249 | 80.112 | 82.804 | 68.62 | 4137.30 |
561 | 2012.11.21 06:15 | buy | 281 | 0.41 | 81.747 | 81.135 | 82.807 | ||
562 | 2012.11.21 07:49 | close | 281 | 0.41 | 81.883 | 81.135 | 82.807 | 67.28 | 4204.58 |
563 | 2012.11.22 02:30 | buy | 282 | 0.42 | 82.476 | 81.707 | 83.471 | ||
564 | 2012.11.22 09:00 | close | 282 | 0.42 | 82.497 | 81.707 | 83.471 | 9.85 | 4214.43 |
565 | 2012.12.13 10:45 | buy | 283 | 0.42 | 83.396 | 82.798 | 84.540 | ||
566 | 2012.12.13 14:15 | close | 283 | 0.42 | 83.481 | 82.798 | 84.540 | 41.92 | 4256.35 |
567 | 2012.12.17 09:00 | buy | 284 | 0.43 | 83.972 | 83.315 | 85.337 | ||
568 | 2012.12.17 15:00 | close | 284 | 0.43 | 83.837 | 83.315 | 85.337 | -70.10 | 4186.25 |
569 | 2012.12.28 09:45 | buy | 285 | 0.42 | 86.337 | 85.724 | 87.532 | ||
570 | 2012.12.28 19:30 | close | 285 | 0.42 | 86.145 | 85.724 | 87.532 | -94.45 | 4091.80 |
571 | 2013.01.02 11:30 | buy | 286 | 0.41 | 87.023 | 86.098 | 88.544 | ||
572 | 2013.01.02 13:19 | close | 286 | 0.41 | 87.187 | 86.098 | 88.544 | 76.31 | 4168.11 |
573 | 2013.01.04 15:45 | buy | 287 | 0.42 | 87.854 | 86.855 | 89.959 | ||
574 | 2013.01.04 15:51 | close | 287 | 0.42 | 88.002 | 86.855 | 89.959 | 69.79 | 4237.90 |
575 | 2013.01.04 16:15 | buy | 288 | 0.42 | 87.731 | 86.855 | 89.959 | ||
576 | 2013.01.04 16:34 | close | 288 | 0.42 | 87.881 | 86.855 | 89.959 | 70.85 | 4308.75 |
577 | 2013.01.14 09:45 | buy | 289 | 0.43 | 89.457 | 88.740 | 90.588 | ||
578 | 2013.01.14 18:30 | close | 289 | 0.43 | 89.337 | 88.740 | 90.588 | -58.61 | 4250.14 |
579 | 2013.01.15 16:45 | sell | 290 | 0.43 | 88.813 | 89.627 | 86.947 | ||
580 | 2013.01.15 17:59 | close | 290 | 0.43 | 88.658 | 89.627 | 86.947 | 74.31 | 4324.45 |
581 | 2013.01.15 22:00 | sell | 291 | 0.43 | 88.806 | 89.627 | 86.947 | ||
582 | 2013.01.16 02:09 | close | 291 | 0.43 | 88.655 | 89.627 | 86.947 | 70.08 | 4394.53 |
583 | 2013.01.16 13:00 | sell | 292 | 0.44 | 88.210 | 88.933 | 86.653 | ||
584 | 2013.01.16 14:10 | close | 292 | 0.44 | 88.067 | 88.933 | 86.653 | 70.57 | 4465.10 |
585 | 2013.01.16 16:45 | sell | 293 | 0.45 | 88.338 | 88.881 | 86.705 | ||
586 | 2013.01.16 22:45 | close | 293 | 0.45 | 88.373 | 88.881 | 86.705 | -18.72 | 4446.38 |
587 | 2013.01.16 22:45 | buy | 294 | 0.44 | 88.375 | 87.793 | 89.831 | ||
588 | 2013.01.17 00:56 | close | 294 | 0.44 | 88.543 | 87.793 | 89.831 | 78.73 | 4525.10 |
589 | 2013.01.17 05:30 | buy | 295 | 0.45 | 88.340 | 87.793 | 89.785 | ||
590 | 2013.01.17 07:55 | close | 295 | 0.45 | 88.491 | 87.793 | 89.785 | 75.88 | 4600.98 |
591 | 2013.01.18 03:15 | buy | 296 | 0.46 | 89.667 | 88.256 | 92.124 | ||
592 | 2013.01.18 03:24 | close | 296 | 0.46 | 89.814 | 88.256 | 92.124 | 74.36 | 4675.34 |
593 | 2013.01.18 11:15 | buy | 297 | 0.47 | 89.835 | 89.220 | 91.180 | ||
594 | 2013.01.18 14:39 | close | 297 | 0.47 | 90.000 | 89.220 | 91.180 | 85.24 | 4760.58 |
595 | 2013.01.21 15:15 | sell | 298 | 0.48 | 89.592 | 90.245 | 88.427 | ||
596 | 2013.01.21 22:30 | close | 298 | 0.48 | 89.611 | 90.245 | 88.427 | -11.14 | 4749.44 |
597 | 2013.01.22 15:30 | sell | 299 | 0.47 | 88.826 | 90.114 | 86.612 | ||
598 | 2013.01.22 17:05 | close | 299 | 0.47 | 88.665 | 90.114 | 86.612 | 84.40 | 4833.84 |
599 | 2013.01.25 17:30 | buy | 300 | 0.48 | 90.790 | 89.841 | 92.543 | ||
600 | 2013.01.25 17:56 | close | 300 | 0.48 | 90.958 | 89.841 | 92.543 | 87.71 | 4921.55 |
601 | 2013.01.25 22:15 | buy | 301 | 0.49 | 90.972 | 90.284 | 92.100 | ||
602 | 2013.01.28 01:18 | close | 301 | 0.49 | 91.122 | 90.284 | 92.100 | 78.23 | 4999.78 |
603 | 2013.01.30 15:00 | buy | 302 | 0.50 | 91.219 | 90.436 | 92.370 | ||
604 | 2013.01.30 15:15 | close | 302 | 0.50 | 91.387 | 90.436 | 92.370 | 90.92 | 5090.70 |
605 | 2013.01.30 15:30 | buy | 303 | 0.51 | 91.198 | 90.436 | 92.370 | ||
606 | 2013.01.31 12:00 | close | 303 | 0.51 | 90.969 | 90.436 | 92.370 | -133.89 | 4956.81 |
607 | 2013.02.04 03:15 | buy | 304 | 0.50 | 92.553 | 91.782 | 94.132 | ||
608 | 2013.02.04 04:03 | close | 304 | 0.50 | 92.724 | 91.782 | 94.132 | 91.21 | 5048.02 |
609 | 2013.02.05 03:15 | sell | 305 | 0.50 | 92.446 | 93.177 | 90.773 | ||
610 | 2013.02.05 05:07 | close | 305 | 0.50 | 92.283 | 93.177 | 90.773 | 87.31 | 5135.33 |
611 | 2013.02.06 02:15 | buy | 306 | 0.51 | 93.485 | 92.121 | 95.443 | ||
612 | 2013.02.06 02:37 | close | 306 | 0.51 | 93.647 | 92.121 | 95.443 | 87.21 | 5222.54 |
613 | 2013.02.08 20:45 | sell | 307 | 0.52 | 92.853 | 93.734 | 90.602 | ||
614 | 2013.02.08 23:34 | close | 307 | 0.52 | 92.698 | 93.734 | 90.602 | 85.92 | 5308.46 |
615 | 2013.02.08 23:45 | buy | 308 | 0.53 | 92.680 | 92.168 | 95.232 | ||
616 | 2013.02.11 07:30 | close | 308 | 0.53 | 92.663 | 92.168 | 95.232 | -12.34 | 5296.12 |
617 | 2013.02.13 10:45 | sell | 309 | 0.53 | 93.387 | 94.316 | 91.324 | ||
618 | 2013.02.14 00:12 | close | 309 | 0.53 | 93.218 | 94.316 | 91.324 | 86.51 | 5382.63 |
619 | 2013.02.15 02:15 | sell | 310 | 0.54 | 93.110 | 93.708 | 91.638 | ||
620 | 2013.02.15 02:51 | close | 310 | 0.54 | 92.944 | 93.708 | 91.638 | 95.36 | 5477.99 |
621 | 2013.02.15 09:00 | sell | 311 | 0.55 | 92.744 | 93.601 | 90.895 | ||
622 | 2013.02.15 09:10 | close | 311 | 0.55 | 92.583 | 93.601 | 90.895 | 94.54 | 5572.53 |
623 | 2013.02.15 13:15 | sell | 312 | 0.56 | 92.683 | 93.270 | 91.176 | ||
624 | 2013.02.15 15:25 | s/l | 312 | 0.56 | 93.280 | 93.270 | 91.176 | -359.56 | 5212.97 |
625 | 2013.02.15 21:15 | buy | 313 | 0.52 | 93.384 | 92.223 | 95.451 | ||
626 | 2013.02.15 23:02 | close | 313 | 0.52 | 93.542 | 92.223 | 95.451 | 86.79 | 5299.76 |
627 | 2013.02.21 22:00 | sell | 314 | 0.53 | 93.098 | 93.860 | 91.682 | ||
628 | 2013.02.22 01:00 | close | 314 | 0.53 | 92.995 | 93.860 | 91.682 | 54.80 | 5354.56 |
629 | 2013.02.25 11:00 | buy | 315 | 0.54 | 93.912 | 93.176 | 95.938 | ||
630 | 2013.02.25 16:08 | close | 315 | 0.54 | 94.068 | 93.176 | 95.938 | 88.47 | 5443.03 |
631 | 2013.02.26 02:45 | sell | 316 | 0.54 | 92.669 | 94.071 | 87.406 | ||
632 | 2013.02.26 03:07 | close | 316 | 0.54 | 92.514 | 94.071 | 87.406 | 89.40 | 5532.43 |
633 | 2013.02.26 05:45 | buy | 317 | 0.55 | 92.292 | 90.876 | 97.750 | ||
634 | 2013.02.26 10:30 | close | 317 | 0.55 | 92.159 | 90.876 | 97.750 | -80.46 | 5451.97 |
635 | 2013.02.26 10:30 | sell | 318 | 0.55 | 92.176 | 93.567 | 87.572 | ||
636 | 2013.02.26 10:34 | close | 318 | 0.55 | 92.024 | 93.567 | 87.572 | 89.76 | 5541.73 |
637 | 2013.02.26 12:00 | sell | 319 | 0.55 | 92.234 | 93.637 | 87.572 | ||
638 | 2013.02.26 12:32 | close | 319 | 0.55 | 92.074 | 93.637 | 87.572 | 94.48 | 5636.21 |
639 | 2013.02.26 18:15 | buy | 320 | 0.56 | 91.551 | 90.854 | 95.028 | ||
640 | 2013.02.26 19:42 | close | 320 | 0.56 | 91.714 | 90.854 | 95.028 | 98.41 | 5734.62 |
641 | 2013.02.26 22:45 | sell | 321 | 0.57 | 92.055 | 92.745 | 89.513 | ||
642 | 2013.02.26 23:15 | close | 321 | 0.57 | 91.902 | 92.745 | 89.513 | 93.77 | 5828.39 |
643 | 2013.02.27 03:15 | buy | 322 | 0.58 | 91.768 | 91.129 | 93.663 | ||
644 | 2013.02.27 04:56 | close | 322 | 0.58 | 91.934 | 91.129 | 93.663 | 103.58 | 5931.97 |
645 | 2013.02.28 06:15 | buy | 323 | 0.59 | 92.196 | 91.134 | 94.200 | ||
646 | 2013.02.28 07:12 | close | 323 | 0.59 | 92.367 | 91.134 | 94.200 | 108.06 | 6040.03 |
647 | 2013.02.28 11:15 | buy | 324 | 0.60 | 92.319 | 91.134 | 94.200 | ||
648 | 2013.02.28 16:00 | close | 324 | 0.60 | 92.358 | 91.134 | 94.200 | 24.14 | 6064.17 |
649 | 2013.03.01 08:15 | buy | 325 | 0.61 | 92.531 | 92.010 | 93.686 | ||
650 | 2013.03.01 10:18 | close | 325 | 0.61 | 92.694 | 92.010 | 93.686 | 106.05 | 6170.22 |
651 | 2013.03.04 00:15 | buy | 326 | 0.62 | 93.377 | 92.439 | 94.921 | ||
652 | 2013.03.04 00:59 | close | 326 | 0.62 | 93.531 | 92.439 | 94.921 | 100.84 | 6271.06 |
653 | 2013.03.04 04:00 | buy | 327 | 0.63 | 93.418 | 92.439 | 95.007 | ||
654 | 2013.03.04 10:11 | close | 327 | 0.63 | 93.587 | 92.439 | 95.007 | 112.52 | 6383.58 |
655 | 2013.03.07 05:30 | buy | 328 | 0.64 | 93.891 | 93.186 | 95.038 | ||
656 | 2013.03.07 09:00 | close | 328 | 0.64 | 93.937 | 93.186 | 95.038 | 30.06 | 6413.64 |
657 | 2013.03.08 00:15 | buy | 329 | 0.64 | 94.813 | 93.788 | 96.390 | ||
658 | 2013.03.08 01:28 | close | 329 | 0.64 | 94.985 | 93.788 | 96.390 | 114.62 | 6528.26 |
659 | 2013.03.08 19:30 | buy | 330 | 0.65 | 95.790 | 94.777 | 98.337 | ||
660 | 2013.03.08 22:24 | close | 330 | 0.65 | 95.957 | 94.777 | 98.337 | 111.83 | 6640.09 |
661 | 2013.03.12 17:15 | sell | 331 | 0.66 | 96.213 | 96.707 | 94.571 | ||
662 | 2013.03.12 18:06 | close | 331 | 0.66 | 96.055 | 96.707 | 94.571 | 107.25 | 6747.34 |
663 | 2013.03.12 22:30 | sell | 332 | 0.67 | 96.036 | 96.707 | 94.571 | ||
664 | 2013.03.13 01:42 | close | 332 | 0.67 | 95.870 | 96.707 | 94.571 | 111.09 | 6858.43 |
665 | 2013.03.14 03:15 | buy | 333 | 0.69 | 96.007 | 95.444 | 97.074 | ||
666 | 2013.03.14 07:30 | close | 333 | 0.69 | 95.979 | 95.444 | 97.074 | -21.51 | 6836.92 |
667 | 2013.03.14 17:15 | buy | 334 | 0.68 | 96.245 | 95.680 | 97.492 | ||
668 | 2013.03.14 20:13 | s/l | 334 | 0.68 | 95.671 | 95.680 | 97.492 | -409.31 | 6427.61 |
669 | 2013.03.18 05:15 | buy | 335 | 0.64 | 94.704 | 94.069 | 98.439 | ||
670 | 2013.03.18 11:09 | close | 335 | 0.64 | 94.872 | 94.069 | 98.439 | 112.05 | 6539.66 |
671 | 2013.03.20 00:00 | sell | 336 | 0.65 | 95.151 | 95.744 | 93.696 | ||
672 | 2013.03.20 03:33 | close | 336 | 0.65 | 94.992 | 95.744 | 93.696 | 107.51 | 6647.17 |
673 | 2013.03.21 03:45 | buy | 337 | 0.66 | 95.889 | 94.998 | 97.260 | ||
674 | 2013.03.21 18:59 | s/l | 337 | 0.66 | 94.995 | 94.998 | 97.260 | -622.42 | 6024.75 |
675 | 2013.03.22 01:45 | sell | 338 | 0.60 | 95.101 | 96.032 | 93.060 | ||
676 | 2013.03.22 02:30 | close | 338 | 0.60 | 94.935 | 96.032 | 93.060 | 103.71 | 6128.46 |
677 | 2013.03.25 23:00 | sell | 339 | 0.61 | 94.129 | 94.960 | 92.088 | ||
678 | 2013.03.26 02:56 | close | 339 | 0.61 | 93.963 | 94.960 | 92.088 | 103.28 | 6231.74 |
679 | 2013.03.26 04:15 | sell | 340 | 0.62 | 94.243 | 94.921 | 92.127 | ||
680 | 2013.03.26 07:45 | close | 340 | 0.62 | 94.196 | 94.921 | 92.127 | 29.69 | 6261.43 |
681 | 2013.03.26 11:45 | buy | 341 | 0.63 | 94.035 | 93.524 | 96.318 | ||
682 | 2013.03.26 12:38 | close | 341 | 0.63 | 94.211 | 93.524 | 96.318 | 116.45 | 6377.88 |
683 | 2013.04.01 14:30 | sell | 342 | 0.64 | 93.832 | 94.371 | 92.171 | ||
684 | 2013.04.01 15:43 | close | 342 | 0.64 | 93.675 | 94.371 | 92.171 | 105.99 | 6483.87 |
685 | 2013.04.02 11:45 | sell | 343 | 0.65 | 93.045 | 93.822 | 91.314 | ||
686 | 2013.04.02 21:45 | close | 343 | 0.65 | 93.312 | 93.822 | 91.314 | -187.31 | 6296.56 |
687 | 2013.04.02 21:45 | buy | 344 | 0.63 | 93.296 | 92.568 | 94.546 | ||
688 | 2013.04.02 22:57 | close | 344 | 0.63 | 93.463 | 92.568 | 94.546 | 111.31 | 6407.87 |
689 | 2013.04.03 23:30 | sell | 345 | 0.64 | 92.996 | 93.685 | 91.741 | ||
690 | 2013.04.04 03:02 | close | 345 | 0.64 | 92.824 | 93.685 | 91.741 | 107.02 | 6514.90 |
691 | 2013.04.05 07:15 | buy | 346 | 0.65 | 96.576 | 95.239 | 99.149 | ||
692 | 2013.04.05 15:45 | close | 346 | 0.65 | 96.636 | 95.239 | 99.149 | 39.06 | 6553.96 |
693 | 2013.04.05 15:45 | sell | 347 | 0.66 | 96.626 | 97.194 | 94.294 | ||
694 | 2013.04.05 15:46 | close | 347 | 0.66 | 96.460 | 97.194 | 94.294 | 112.27 | 6666.23 |
695 | 2013.04.09 04:15 | buy | 348 | 0.67 | 99.146 | 98.403 | 100.917 | ||
696 | 2013.04.09 04:38 | close | 348 | 0.67 | 99.324 | 98.403 | 100.917 | 118.74 | 6784.97 |
697 | 2013.04.09 09:45 | buy | 349 | 0.68 | 98.925 | 98.403 | 100.917 | ||
698 | 2013.04.09 11:05 | close | 349 | 0.68 | 99.103 | 98.403 | 100.917 | 120.78 | 6905.75 |
699 | 2013.04.09 17:15 | sell | 350 | 0.69 | 99.119 | 99.660 | 97.740 | ||
700 | 2013.04.09 18:01 | close | 350 | 0.69 | 98.938 | 99.660 | 97.740 | 124.84 | 7030.59 |
701 | 2013.04.11 02:45 | buy | 351 | 0.70 | 99.715 | 98.917 | 100.827 | ||
702 | 2013.04.11 09:15 | close | 351 | 0.70 | 99.713 | 98.917 | 100.827 | -2.80 | 7027.79 |
703 | 2013.04.15 03:30 | sell | 352 | 0.70 | 98.642 | 99.534 | 96.646 | ||
704 | 2013.04.15 04:16 | close | 352 | 0.70 | 98.479 | 99.534 | 96.646 | 114.47 | 7142.26 |
705 | 2013.04.15 18:15 | sell | 353 | 0.71 | 98.117 | 98.983 | 96.119 | ||
706 | 2013.04.15 19:10 | close | 353 | 0.71 | 97.956 | 98.983 | 96.119 | 115.28 | 7257.54 |
707 | 2013.04.16 06:30 | sell | 354 | 0.73 | 97.294 | 98.277 | 93.311 | ||
708 | 2013.04.16 19:30 | close | 354 | 0.73 | 97.642 | 98.277 | 93.311 | -261.61 | 6995.93 |
709 | 2013.04.16 19:30 | buy | 355 | 0.70 | 97.651 | 96.242 | 100.520 | ||
710 | 2013.04.17 00:30 | close | 355 | 0.70 | 97.663 | 96.242 | 100.520 | 5.14 | 7001.07 |
711 | 2013.04.17 22:15 | sell | 356 | 0.70 | 97.919 | 98.430 | 95.984 | ||
712 | 2013.04.18 03:15 | close | 356 | 0.70 | 97.823 | 98.430 | 95.984 | 56.04 | 7057.11 |
713 | 2013.04.18 03:15 | buy | 357 | 0.71 | 97.823 | 97.207 | 99.653 | ||
714 | 2013.04.18 04:47 | close | 357 | 0.71 | 98.003 | 97.207 | 99.653 | 129.00 | 7186.11 |
715 | 2013.04.18 08:30 | buy | 358 | 0.72 | 97.961 | 97.207 | 99.525 | ||
716 | 2013.04.18 11:55 | close | 358 | 0.72 | 98.134 | 97.207 | 99.525 | 125.49 | 7311.60 |
717 | 2013.04.18 16:15 | buy | 359 | 0.73 | 98.241 | 97.207 | 99.851 | ||
718 | 2013.04.19 05:25 | close | 359 | 0.73 | 98.412 | 97.207 | 99.851 | 123.23 | 7434.83 |
719 | 2013.04.19 16:45 | buy | 360 | 0.74 | 99.049 | 97.934 | 100.786 | ||
720 | 2013.04.19 17:10 | close | 360 | 0.74 | 99.212 | 97.934 | 100.786 | 120.09 | 7554.92 |
721 | 2013.04.22 08:15 | buy | 361 | 0.76 | 99.633 | 98.957 | 100.809 | ||
722 | 2013.04.22 09:06 | close | 361 | 0.76 | 99.811 | 98.957 | 100.809 | 134.03 | 7688.95 |
723 | 2013.04.22 15:45 | buy | 362 | 0.77 | 99.639 | 99.054 | 100.712 | ||
724 | 2013.04.22 17:26 | s/l | 362 | 0.77 | 99.053 | 99.054 | 100.712 | -457.07 | 7231.88 |
725 | 2013.04.23 15:00 | sell | 363 | 0.72 | 98.885 | 99.484 | 97.478 | ||
726 | 2013.04.23 17:02 | s/l | 363 | 0.72 | 99.483 | 99.484 | 97.478 | -434.23 | 6797.65 |
727 | 2013.04.24 05:30 | buy | 364 | 0.68 | 99.243 | 98.481 | 101.033 | ||
728 | 2013.04.24 06:29 | close | 364 | 0.68 | 99.408 | 98.481 | 101.033 | 111.51 | 6909.16 |
729 | 2013.04.26 20:45 | sell | 365 | 0.69 | 98.143 | 99.411 | 95.699 | ||
730 | 2013.04.29 00:00 | close | 365 | 0.69 | 97.958 | 99.411 | 95.699 | 125.23 | 7034.39 |
731 | 2013.04.29 08:30 | sell | 366 | 0.70 | 97.736 | 98.784 | 95.914 | ||
732 | 2013.04.29 23:00 | close | 366 | 0.70 | 97.879 | 98.784 | 95.914 | -103.67 | 6930.72 |
733 | 2013.04.29 23:00 | buy | 367 | 0.69 | 97.883 | 97.349 | 99.049 | ||
734 | 2013.04.30 04:10 | close | 367 | 0.69 | 98.055 | 97.349 | 99.049 | 117.62 | 7048.34 |
735 | 2013.05.15 03:45 | buy | 368 | 0.70 | 102.140 | 101.260 | 103.596 | ||
736 | 2013.05.15 09:35 | close | 368 | 0.70 | 102.326 | 101.260 | 103.596 | 125.85 | 7174.19 |
737 | 2013.05.20 06:45 | buy | 369 | 0.72 | 102.639 | 101.944 | 104.666 | ||
738 | 2013.05.20 13:15 | close | 369 | 0.72 | 102.732 | 101.944 | 104.666 | 63.74 | 7237.93 |
739 | 2013.05.20 13:15 | sell | 370 | 0.72 | 102.737 | 103.305 | 100.583 | ||
740 | 2013.05.20 13:58 | close | 370 | 0.72 | 102.561 | 103.305 | 100.583 | 122.12 | 7360.05 |
741 | 2013.05.22 21:15 | buy | 371 | 0.74 | 103.165 | 102.347 | 105.117 | ||
742 | 2013.05.23 03:10 | close | 371 | 0.74 | 103.355 | 102.347 | 105.117 | 128.03 | 7488.08 |
743 | 2013.05.23 21:45 | sell | 372 | 0.75 | 102.029 | 103.420 | 98.103 | ||
744 | 2013.05.23 22:17 | close | 372 | 0.75 | 101.841 | 103.420 | 98.103 | 136.94 | 7625.02 |
745 | 2013.05.24 02:15 | sell | 373 | 0.76 | 102.162 | 103.267 | 98.403 | ||
746 | 2013.05.24 06:52 | close | 373 | 0.76 | 101.996 | 103.267 | 98.403 | 122.19 | 7747.21 |
747 | 2013.05.24 11:30 | sell | 374 | 0.77 | 101.904 | 102.585 | 99.575 | ||
748 | 2013.05.24 11:49 | close | 374 | 0.77 | 101.736 | 102.585 | 99.575 | 125.62 | 7872.83 |
749 | 2013.05.24 23:45 | sell | 375 | 0.79 | 101.170 | 102.574 | 98.737 | ||
750 | 2013.05.27 02:27 | close | 375 | 0.79 | 100.980 | 102.574 | 98.737 | 142.82 | 8015.65 |
751 | 2013.05.28 21:15 | buy | 376 | 0.80 | 101.902 | 100.994 | 104.004 | ||
752 | 2013.05.28 21:48 | close | 376 | 0.80 | 102.086 | 100.994 | 104.004 | 142.60 | 8158.25 |
753 | 2013.05.30 04:00 | sell | 377 | 0.82 | 101.275 | 102.479 | 98.685 | ||
754 | 2013.05.30 05:33 | close | 377 | 0.82 | 101.107 | 102.479 | 98.685 | 134.62 | 8292.87 |
755 | 2013.05.31 02:00 | sell | 378 | 0.83 | 101.028 | 101.800 | 99.132 | ||
756 | 2013.05.31 06:55 | close | 378 | 0.83 | 100.858 | 101.800 | 99.132 | 138.25 | 8431.12 |
757 | 2013.06.03 13:45 | sell | 379 | 0.84 | 100.412 | 101.171 | 98.875 | ||
758 | 2013.06.03 15:11 | close | 379 | 0.84 | 100.245 | 101.171 | 98.875 | 138.26 | 8569.38 |
759 | 2013.06.03 22:00 | sell | 380 | 0.86 | 99.420 | 100.720 | 97.002 | ||
760 | 2013.06.04 04:00 | close | 380 | 0.86 | 99.380 | 100.720 | 97.002 | 28.29 | 8597.67 |
761 | 2013.06.04 04:00 | buy | 381 | 0.86 | 99.382 | 98.861 | 102.415 | ||
762 | 2013.06.04 04:16 | close | 381 | 0.86 | 99.550 | 98.861 | 102.415 | 143.40 | 8741.07 |
763 | 2013.06.04 07:45 | sell | 382 | 0.87 | 99.791 | 100.505 | 97.217 | ||
764 | 2013.06.05 05:15 | close | 382 | 0.87 | 100.105 | 100.505 | 97.217 | -279.30 | 8461.77 |
765 | 2013.06.05 11:45 | sell | 383 | 0.85 | 99.869 | 100.460 | 98.302 | ||
766 | 2013.06.05 12:38 | close | 383 | 0.85 | 99.699 | 100.460 | 98.302 | 143.24 | 8605.01 |
767 | 2013.06.06 03:45 | sell | 384 | 0.86 | 99.379 | 100.255 | 97.459 | ||
768 | 2013.06.06 04:41 | close | 384 | 0.86 | 99.211 | 100.255 | 97.459 | 143.91 | 8748.92 |
769 | 2013.06.06 08:15 | sell | 385 | 0.87 | 99.436 | 99.978 | 97.736 | ||
770 | 2013.06.06 08:29 | close | 385 | 0.87 | 99.255 | 99.978 | 97.736 | 156.89 | 8905.81 |
771 | 2013.06.07 00:45 | sell | 386 | 0.89 | 97.332 | 98.737 | 92.308 | ||
772 | 2013.06.07 02:06 | close | 386 | 0.89 | 97.164 | 98.737 | 92.308 | 152.10 | 9057.91 |
773 | 2013.06.07 03:30 | sell | 387 | 0.91 | 97.488 | 98.881 | 92.308 | ||
774 | 2013.06.07 04:02 | close | 387 | 0.91 | 97.314 | 98.881 | 92.308 | 160.89 | 9218.80 |
775 | 2013.06.07 04:15 | buy | 388 | 0.92 | 96.833 | 95.887 | 103.045 | ||
776 | 2013.06.07 04:35 | close | 388 | 0.92 | 96.993 | 95.887 | 103.045 | 149.91 | 9368.71 |
777 | 2013.06.07 05:15 | buy | 389 | 0.94 | 96.564 | 95.887 | 102.997 | ||
778 | 2013.06.07 07:17 | s/l | 389 | 0.94 | 95.848 | 95.887 | 102.997 | -704.13 | 8664.58 |
779 | 2013.06.07 08:30 | sell | 390 | 0.87 | 96.738 | 98.143 | 91.722 | ||
780 | 2013.06.07 09:08 | close | 390 | 0.87 | 96.569 | 98.143 | 91.722 | 150.51 | 8815.09 |
781 | 2013.06.07 12:30 | buy | 391 | 0.88 | 96.096 | 95.547 | 103.197 | ||
782 | 2013.06.07 13:22 | s/l | 391 | 0.88 | 95.546 | 95.547 | 103.197 | -508.32 | 8306.77 |
783 | 2013.06.07 16:00 | sell | 392 | 0.83 | 96.523 | 97.848 | 92.132 | ||
784 | 2013.06.07 16:05 | close | 392 | 0.83 | 96.363 | 97.848 | 92.132 | 136.16 | 8442.93 |
785 | 2013.06.07 16:30 | sell | 393 | 0.84 | 96.979 | 97.513 | 92.467 | ||
786 | 2013.06.07 16:43 | close | 393 | 0.84 | 96.802 | 97.513 | 92.467 | 151.90 | 8594.83 |
787 | 2013.06.10 21:15 | buy | 394 | 0.86 | 98.547 | 97.709 | 100.855 | ||
788 | 2013.06.10 21:29 | close | 394 | 0.86 | 98.720 | 97.709 | 100.855 | 148.99 | 8743.82 |
789 | 2013.06.11 03:15 | buy | 395 | 0.87 | 98.623 | 97.966 | 100.598 | ||
790 | 2013.06.11 03:52 | close | 395 | 0.87 | 98.798 | 97.966 | 100.598 | 152.37 | 8896.19 |
791 | 2013.06.12 03:30 | sell | 396 | 0.89 | 96.366 | 97.776 | 92.721 | ||
792 | 2013.06.12 13:00 | close | 396 | 0.89 | 96.352 | 97.776 | 92.721 | 11.15 | 8907.34 |
793 | 2013.06.12 13:00 | buy | 397 | 0.89 | 96.354 | 95.596 | 98.992 | ||
794 | 2013.06.12 13:16 | close | 397 | 0.89 | 96.511 | 95.596 | 98.992 | 142.99 | 9050.33 |
795 | 2013.06.12 16:45 | buy | 398 | 0.91 | 96.274 | 95.596 | 98.436 | ||
796 | 2013.06.12 17:53 | s/l | 398 | 0.91 | 95.588 | 95.596 | 98.436 | -654.88 | 8395.45 |
797 | 2013.06.13 16:00 | sell | 399 | 0.84 | 94.473 | 95.874 | 91.408 | ||
798 | 2013.06.13 16:38 | close | 399 | 0.84 | 94.314 | 95.874 | 91.408 | 139.95 | 8535.40 |
799 | 2013.06.13 20:15 | sell | 400 | 0.85 | 94.747 | 96.101 | 91.479 | ||
800 | 2013.06.14 03:58 | close | 400 | 0.85 | 94.580 | 96.101 | 91.479 | 143.84 | 8679.23 |
801 | 2013.06.14 04:00 | buy | 401 | 0.87 | 94.446 | 93.790 | 97.802 | ||
802 | 2013.06.14 04:01 | close | 401 | 0.87 | 94.600 | 93.790 | 97.802 | 139.87 | 8819.10 |
803 | 2013.06.14 07:45 | sell | 402 | 0.88 | 95.284 | 95.796 | 92.054 | ||
804 | 2013.06.14 08:25 | close | 402 | 0.88 | 95.111 | 95.796 | 92.054 | 158.29 | 8977.39 |
805 | 2013.06.14 16:00 | sell | 403 | 0.90 | 95.183 | 95.796 | 92.736 | ||
806 | 2013.06.14 16:55 | close | 403 | 0.90 | 95.016 | 95.796 | 92.736 | 156.38 | 9133.77 |
807 | 2013.06.14 22:15 | sell | 404 | 0.91 | 94.477 | 95.726 | 92.238 | ||
808 | 2013.06.14 23:02 | close | 404 | 0.91 | 94.310 | 95.726 | 92.238 | 159.32 | 9293.09 |
809 | 2013.06.17 03:45 | sell | 405 | 0.93 | 94.580 | 95.371 | 92.593 | ||
810 | 2013.06.17 22:23 | close | 405 | 0.93 | 94.401 | 95.371 | 92.593 | 174.47 | 9467.56 |
811 | 2013.06.19 13:30 | sell | 406 | 0.95 | 95.174 | 95.672 | 93.988 | ||
812 | 2013.06.19 14:40 | close | 406 | 0.95 | 95.011 | 95.672 | 93.988 | 161.08 | 9628.64 |
813 | 2013.06.20 03:30 | buy | 407 | 0.96 | 96.236 | 94.830 | 99.224 | ||
814 | 2013.06.20 03:53 | close | 407 | 0.96 | 96.393 | 94.830 | 99.224 | 154.42 | 9783.06 |
815 | 2013.06.20 21:30 | buy | 408 | 0.98 | 97.672 | 96.248 | 100.370 | ||
816 | 2013.06.21 07:45 | close | 408 | 0.98 | 97.478 | 96.248 | 100.370 | -199.89 | 9583.17 |
817 | 2013.06.21 07:45 | sell | 409 | 0.96 | 97.477 | 98.286 | 95.436 | ||
818 | 2013.06.21 12:40 | close | 409 | 0.96 | 97.312 | 98.286 | 95.436 | 160.86 | 9744.03 |
819 | 2013.06.21 17:45 | buy | 410 | 0.97 | 97.475 | 96.861 | 99.405 | ||
820 | 2013.06.21 18:20 | close | 410 | 0.97 | 97.636 | 96.861 | 99.405 | 158.00 | 9902.03 |
821 | 2013.06.24 19:30 | sell | 411 | 0.99 | 97.783 | 98.700 | 95.734 | ||
822 | 2013.06.24 21:00 | close | 411 | 0.99 | 97.609 | 98.700 | 95.734 | 174.52 | 10076.55 |
823 | 2013.06.25 04:00 | sell | 412 | 1.01 | 97.787 | 98.592 | 95.842 | ||
824 | 2013.06.25 06:30 | close | 412 | 1.01 | 97.627 | 98.592 | 95.842 | 163.52 | 10240.07 |
825 | 2013.06.26 05:15 | buy | 413 | 1.02 | 97.727 | 96.960 | 99.506 | ||
826 | 2013.06.26 07:01 | close | 413 | 1.02 | 97.889 | 96.960 | 99.506 | 166.75 | 10406.82 |
827 | 2013.06.26 20:30 | sell | 414 | 1.04 | 97.719 | 98.233 | 96.241 | ||
828 | 2013.06.27 03:00 | close | 414 | 1.04 | 97.658 | 98.233 | 96.241 | 46.17 | 10453.00 |
829 | 2013.06.28 09:30 | buy | 415 | 1.05 | 98.682 | 97.810 | 100.224 | ||
830 | 2013.06.28 09:48 | close | 415 | 1.05 | 98.859 | 97.810 | 100.224 | 185.90 | 10638.90 |
831 | 2013.06.28 22:00 | buy | 416 | 1.06 | 99.168 | 98.370 | 100.528 | ||
832 | 2013.07.01 01:28 | close | 416 | 1.06 | 99.333 | 98.370 | 100.528 | 170.82 | 10809.72 |
833 | 2013.07.01 18:45 | buy | 417 | 1.08 | 99.630 | 99.110 | 100.616 | ||
834 | 2013.07.02 07:45 | close | 417 | 1.08 | 99.697 | 99.110 | 100.616 | 67.23 | 10876.95 |
835 | 2013.07.03 10:15 | buy | 418 | 1.09 | 100.584 | 99.717 | 101.991 | ||
836 | 2013.07.03 11:05 | s/l | 418 | 1.09 | 99.715 | 99.717 | 101.991 | -952.11 | 9924.84 |
837 | 2013.07.03 18:30 | sell | 419 | 0.99 | 99.795 | 100.854 | 97.658 | ||
838 | 2013.07.04 09:36 | close | 419 | 0.99 | 99.617 | 100.854 | 97.658 | 159.02 | 10083.86 |
839 | 2013.07.08 04:30 | buy | 420 | 1.01 | 101.231 | 99.889 | 103.175 | ||
840 | 2013.07.08 11:45 | close | 420 | 1.01 | 101.367 | 99.889 | 103.175 | 133.49 | 10217.35 |
841 | 2013.07.10 16:00 | sell | 421 | 1.02 | 100.336 | 101.214 | 98.344 | ||
842 | 2013.07.10 17:59 | close | 421 | 1.02 | 100.158 | 101.214 | 98.344 | 179.23 | 10396.58 |
843 | 2013.07.11 10:15 | sell | 422 | 1.04 | 99.232 | 100.624 | 95.846 | ||
844 | 2013.07.11 10:45 | close | 422 | 1.04 | 99.067 | 100.624 | 95.846 | 171.15 | 10567.73 |
845 | 2013.07.11 12:00 | sell | 423 | 1.06 | 99.473 | 100.624 | 95.846 | ||
846 | 2013.07.11 12:39 | close | 423 | 1.06 | 99.308 | 100.624 | 95.846 | 174.01 | 10741.74 |
847 | 2013.07.11 17:30 | buy | 424 | 1.07 | 98.766 | 98.235 | 103.013 | ||
848 | 2013.07.11 19:23 | close | 424 | 1.07 | 98.931 | 98.235 | 103.013 | 176.31 | 10918.05 |
849 | 2013.07.17 02:15 | sell | 425 | 1.09 | 99.238 | 99.944 | 97.842 | ||
850 | 2013.07.17 16:15 | close | 425 | 1.09 | 99.302 | 99.944 | 97.842 | -72.43 | 10845.62 |
851 | 2013.07.19 10:45 | sell | 426 | 1.08 | 100.311 | 100.865 | 98.745 | ||
852 | 2013.07.19 17:00 | close | 426 | 1.08 | 100.204 | 100.865 | 98.745 | 113.18 | 10958.80 |
853 | 2013.07.22 09:15 | sell | 427 | 1.10 | 100.074 | 100.645 | 98.567 | ||
854 | 2013.07.22 10:48 | close | 427 | 1.10 | 99.908 | 100.645 | 98.567 | 180.58 | 11139.38 |
855 | 2013.07.23 00:00 | sell | 428 | 1.11 | 99.644 | 100.378 | 98.196 | ||
856 | 2013.07.23 02:09 | close | 428 | 1.11 | 99.472 | 100.378 | 98.196 | 189.73 | 11329.11 |
857 | 2013.07.23 17:45 | buy | 429 | 1.13 | 99.812 | 99.142 | 101.218 | ||
858 | 2013.07.24 01:30 | close | 429 | 1.13 | 99.557 | 99.142 | 101.218 | -295.04 | 11034.07 |
859 | 2013.07.24 01:30 | sell | 430 | 1.10 | 99.560 | 100.180 | 98.504 | ||
860 | 2013.07.24 02:26 | close | 430 | 1.10 | 99.398 | 100.180 | 98.504 | 177.10 | 11211.17 |
861 | 2013.07.29 01:00 | sell | 431 | 1.12 | 98.342 | 99.362 | 96.554 | ||
862 | 2013.07.29 01:04 | close | 431 | 1.12 | 98.171 | 99.362 | 96.554 | 192.85 | 11404.02 |
863 | 2013.07.29 10:15 | sell | 432 | 1.14 | 98.057 | 98.705 | 96.559 | ||
864 | 2013.07.29 12:27 | close | 432 | 1.14 | 97.895 | 98.705 | 96.559 | 186.38 | 11590.40 |
865 | 2013.07.30 10:15 | buy | 433 | 1.16 | 98.240 | 97.675 | 99.245 | ||
866 | 2013.07.30 16:45 | close | 433 | 1.16 | 98.085 | 97.675 | 99.245 | -185.63 | 11404.77 |
867 | 2013.08.02 02:00 | buy | 434 | 1.14 | 99.427 | 98.045 | 101.097 | ||
868 | 2013.08.02 04:01 | close | 434 | 1.14 | 99.601 | 98.045 | 101.097 | 196.88 | 11601.65 |
869 | 2013.08.05 00:15 | sell | 435 | 1.16 | 99.005 | 99.947 | 97.375 | ||
870 | 2013.08.05 03:02 | close | 435 | 1.16 | 98.826 | 99.947 | 97.375 | 207.76 | 11809.41 |
871 | 2013.08.05 03:30 | sell | 436 | 1.18 | 99.093 | 99.947 | 97.375 | ||
872 | 2013.08.05 04:44 | close | 436 | 1.18 | 98.910 | 99.947 | 97.375 | 215.94 | 12025.35 |
873 | 2013.08.05 16:00 | sell | 437 | 1.20 | 98.632 | 99.149 | 97.411 | ||
874 | 2013.08.05 19:30 | close | 437 | 1.20 | 98.494 | 99.149 | 97.411 | 165.72 | 12191.07 |
875 | 2013.08.06 07:00 | sell | 438 | 1.22 | 98.132 | 98.779 | 96.895 | ||
876 | 2013.08.06 12:15 | close | 438 | 1.22 | 98.236 | 98.779 | 96.895 | -131.60 | 12059.47 |
877 | 2013.08.07 13:30 | sell | 439 | 1.21 | 97.177 | 98.232 | 95.302 | ||
878 | 2013.08.07 15:50 | close | 439 | 1.21 | 97.010 | 98.232 | 95.302 | 205.89 | 12265.36 |
879 | 2013.08.08 02:00 | sell | 440 | 1.23 | 96.515 | 97.469 | 95.167 | ||
880 | 2013.08.08 08:36 | close | 440 | 1.23 | 96.350 | 97.469 | 95.167 | 208.18 | 12473.54 |
881 | 2013.08.08 20:00 | sell | 441 | 1.25 | 96.361 | 96.933 | 94.679 | ||
882 | 2013.08.09 03:25 | s/l | 441 | 1.25 | 96.940 | 96.933 | 94.679 | -755.84 | 11717.70 |
883 | 2013.08.09 06:30 | buy | 442 | 1.17 | 96.445 | 95.806 | 98.132 | ||
884 | 2013.08.09 08:31 | close | 442 | 1.17 | 96.604 | 95.806 | 98.132 | 190.21 | 11907.91 |
885 | 2013.08.09 13:15 | buy | 443 | 1.19 | 96.479 | 95.806 | 98.132 | ||
886 | 2013.08.12 05:15 | close | 443 | 1.19 | 96.440 | 95.806 | 98.132 | -54.00 | 11853.91 |
887 | 2013.08.12 18:45 | buy | 444 | 1.19 | 96.461 | 95.924 | 97.890 | ||
888 | 2013.08.12 21:57 | close | 444 | 1.19 | 96.638 | 95.924 | 97.890 | 215.59 | 12069.50 |
889 | 2013.08.14 03:00 | buy | 445 | 1.21 | 98.140 | 97.212 | 99.470 | ||
890 | 2013.08.14 08:32 | close | 445 | 1.21 | 98.315 | 97.212 | 99.470 | 212.96 | 12282.46 |
891 | 2013.08.16 04:45 | sell | 446 | 1.23 | 97.414 | 98.647 | 95.429 | ||
892 | 2013.08.16 10:15 | close | 446 | 1.23 | 97.507 | 98.647 | 95.429 | -119.78 | 12162.68 |
893 | 2013.08.20 12:45 | sell | 447 | 1.22 | 97.429 | 98.123 | 95.835 | ||
894 | 2013.08.20 13:18 | close | 447 | 1.22 | 97.256 | 98.123 | 95.835 | 214.57 | 12377.25 |
895 | 2013.08.20 20:00 | sell | 448 | 1.24 | 97.307 | 97.863 | 95.959 | ||
896 | 2013.08.21 04:45 | close | 448 | 1.24 | 97.256 | 97.863 | 95.959 | 55.91 | 12433.16 |
897 | 2013.08.22 16:00 | buy | 449 | 1.24 | 98.412 | 97.544 | 100.072 | ||
898 | 2013.08.22 17:03 | close | 449 | 1.24 | 98.587 | 97.544 | 100.072 | 217.64 | 12650.80 |
899 | 2013.08.28 01:30 | sell | 450 | 1.27 | 97.167 | 98.391 | 95.583 | ||
900 | 2013.08.28 02:51 | close | 450 | 1.27 | 97.007 | 98.391 | 95.583 | 206.95 | 12857.75 |
901 | 2013.08.28 03:30 | sell | 451 | 1.29 | 97.205 | 98.391 | 95.235 | ||
902 | 2013.08.28 05:24 | close | 451 | 1.29 | 97.034 | 98.391 | 95.235 | 224.75 | 13082.50 |
903 | 2013.08.28 23:30 | buy | 452 | 1.31 | 97.632 | 96.813 | 98.861 | ||
904 | 2013.08.29 02:30 | close | 452 | 1.31 | 97.748 | 96.813 | 98.861 | 141.28 | 13223.78 |
905 | 2013.09.02 17:00 | buy | 453 | 1.32 | 99.138 | 98.055 | 100.803 | ||
906 | 2013.09.02 17:48 | close | 453 | 1.32 | 99.314 | 98.055 | 100.803 | 231.30 | 13455.08 |
907 | 2013.09.06 21:00 | sell | 454 | 1.35 | 99.153 | 100.224 | 96.856 | ||
908 | 2013.09.09 05:15 | close | 454 | 1.35 | 99.534 | 100.224 | 96.856 | -526.65 | 12928.42 |
909 | 2013.09.09 05:15 | buy | 455 | 1.29 | 99.533 | 98.540 | 101.664 | ||
910 | 2013.09.09 07:19 | close | 455 | 1.29 | 99.712 | 98.540 | 101.664 | 229.00 | 13157.42 |
911 | 2013.09.09 09:45 | buy | 456 | 1.32 | 99.555 | 98.540 | 101.664 | ||
912 | 2013.09.10 01:15 | close | 456 | 1.32 | 99.663 | 98.540 | 101.664 | 136.52 | 13293.94 |
913 | 2013.09.11 03:00 | buy | 457 | 1.33 | 100.306 | 99.473 | 101.439 | ||
914 | 2013.09.11 04:16 | close | 457 | 1.33 | 100.485 | 99.473 | 101.439 | 234.27 | 13528.21 |
915 | 2013.09.12 11:00 | sell | 458 | 1.35 | 99.551 | 100.375 | 98.011 | ||
916 | 2013.09.12 12:37 | close | 458 | 1.35 | 99.375 | 100.375 | 98.011 | 236.38 | 13764.59 |
917 | 2013.09.12 21:00 | sell | 459 | 1.38 | 99.375 | 99.987 | 98.037 | ||
918 | 2013.09.13 06:45 | close | 459 | 1.38 | 99.620 | 99.987 | 98.037 | -349.55 | 13415.04 |
919 | 2013.09.13 06:45 | buy | 460 | 1.34 | 99.622 | 99.012 | 100.658 | ||
920 | 2013.09.13 08:14 | close | 460 | 1.34 | 99.787 | 99.012 | 100.658 | 218.88 | 13633.92 |
921 | 2013.09.13 11:30 | buy | 461 | 1.36 | 99.626 | 99.012 | 100.938 | ||
922 | 2013.09.13 14:45 | close | 461 | 1.36 | 99.760 | 99.012 | 100.938 | 179.95 | 13813.87 |
923 | 2013.09.19 02:00 | sell | 462 | 1.38 | 98.260 | 99.294 | 96.224 | ||
924 | 2013.09.19 02:46 | close | 462 | 1.38 | 98.086 | 99.294 | 96.224 | 242.04 | 14055.91 |
925 | 2013.09.19 06:00 | sell | 463 | 1.41 | 98.293 | 99.254 | 96.264 | ||
926 | 2013.09.19 15:40 | s/l | 463 | 1.41 | 99.258 | 99.254 | 96.264 | -1373.67 | 12682.24 |
927 | 2013.09.20 05:15 | buy | 464 | 1.27 | 99.335 | 98.237 | 100.985 | ||
928 | 2013.09.20 10:00 | close | 464 | 1.27 | 99.467 | 98.237 | 100.985 | 166.01 | 12848.25 |
929 | 2013.09.26 22:00 | buy | 465 | 1.28 | 98.800 | 98.268 | 99.998 | ||
930 | 2013.09.26 23:36 | close | 465 | 1.28 | 98.966 | 98.268 | 99.998 | 212.12 | 13060.37 |
931 | 2013.09.30 07:15 | sell | 466 | 1.31 | 98.034 | 98.760 | 96.564 | ||
932 | 2013.09.30 08:40 | close | 466 | 1.31 | 97.874 | 98.760 | 96.564 | 211.55 | 13271.92 |
933 | 2013.09.30 22:15 | buy | 467 | 1.33 | 98.186 | 97.497 | 99.419 | ||
934 | 2013.09.30 23:14 | close | 467 | 1.33 | 98.346 | 97.497 | 99.419 | 213.70 | 13485.62 |
935 | 2013.10.01 16:00 | sell | 468 | 1.35 | 98.010 | 98.724 | 96.590 | ||
936 | 2013.10.01 16:21 | close | 468 | 1.35 | 97.851 | 98.724 | 96.590 | 216.68 | 13702.30 |
937 | 2013.10.01 17:00 | sell | 469 | 1.37 | 98.107 | 98.724 | 96.590 | ||
938 | 2013.10.01 21:29 | close | 469 | 1.37 | 97.936 | 98.724 | 96.590 | 236.47 | 13938.77 |
939 | 2013.10.03 01:30 | sell | 470 | 1.39 | 97.423 | 97.957 | 96.327 | ||
940 | 2013.10.03 03:19 | close | 470 | 1.39 | 97.247 | 97.957 | 96.327 | 248.76 | 14187.53 |
941 | 2013.10.10 10:00 | buy | 471 | 1.42 | 97.687 | 97.116 | 98.528 | ||
942 | 2013.10.10 11:45 | close | 471 | 1.42 | 97.836 | 97.116 | 98.528 | 213.42 | 14400.95 |
943 | 2013.10.11 01:15 | buy | 472 | 1.44 | 98.091 | 97.592 | 99.064 | ||
944 | 2013.10.11 03:01 | close | 472 | 1.44 | 98.256 | 97.592 | 99.064 | 238.92 | 14639.87 |
945 | 2013.10.11 08:45 | buy | 473 | 1.46 | 98.367 | 97.610 | 99.492 | ||
946 | 2013.10.11 17:00 | close | 473 | 1.46 | 98.375 | 97.610 | 99.492 | 8.96 | 14648.83 |
947 | 2013.10.17 04:45 | buy | 474 | 1.46 | 98.755 | 98.245 | 99.763 | ||
948 | 2013.10.17 10:33 | s/l | 474 | 1.46 | 98.247 | 98.245 | 99.763 | -757.85 | 13890.98 |
949 | 2013.10.18 01:15 | sell | 475 | 1.39 | 97.975 | 98.831 | 96.645 | ||
950 | 2013.10.18 10:00 | close | 475 | 1.39 | 97.920 | 98.831 | 96.645 | 75.29 | 13966.27 |
951 | 2013.10.23 14:45 | sell | 476 | 1.40 | 97.380 | 98.214 | 96.102 | ||
952 | 2013.10.24 04:27 | close | 476 | 1.40 | 97.199 | 98.214 | 96.102 | 235.41 | 14201.67 |
953 | 2013.10.30 02:15 | buy | 477 | 1.42 | 98.133 | 97.470 | 99.086 | ||
954 | 2013.10.30 03:15 | close | 477 | 1.42 | 98.262 | 97.470 | 99.086 | 183.59 | 14385.26 |
955 | 2013.11.01 23:45 | buy | 478 | 1.44 | 98.713 | 97.808 | 99.892 | ||
956 | 2013.11.04 05:15 | close | 478 | 1.44 | 98.814 | 97.808 | 99.892 | 140.05 | 14525.32 |
957 | 2013.11.08 00:15 | sell | 479 | 1.45 | 98.120 | 99.409 | 95.807 | ||
958 | 2013.11.08 05:45 | close | 479 | 1.45 | 98.150 | 99.409 | 95.807 | -47.22 | 14478.10 |
959 | 2013.11.08 05:45 | buy | 480 | 1.45 | 98.154 | 97.608 | 101.210 | ||
960 | 2013.11.08 11:00 | close | 480 | 1.45 | 98.191 | 97.608 | 101.210 | 51.73 | 14529.83 |
961 | 2013.11.08 11:15 | sell | 481 | 1.45 | 98.238 | 99.409 | 95.807 | ||
962 | 2013.11.08 15:13 | close | 481 | 1.45 | 98.079 | 99.409 | 95.807 | 232.19 | 14762.02 |
963 | 2013.11.11 05:45 | buy | 482 | 1.48 | 98.941 | 97.976 | 100.484 | ||
964 | 2013.11.11 10:30 | close | 482 | 1.48 | 99.018 | 97.976 | 100.484 | 112.11 | 14874.13 |
965 | 2013.11.12 14:45 | buy | 483 | 1.49 | 99.626 | 99.104 | 100.488 | ||
966 | 2013.11.12 22:15 | close | 483 | 1.49 | 99.689 | 99.104 | 100.488 | 91.18 | 14965.31 |
967 | 2013.11.25 10:30 | buy | 484 | 1.50 | 101.716 | 101.031 | 102.803 | ||
968 | 2013.11.25 14:15 | close | 484 | 1.50 | 101.822 | 101.031 | 102.803 | 153.17 | 15118.48 |
969 | 2013.11.25 17:00 | buy | 485 | 1.51 | 101.688 | 101.139 | 102.695 | ||
970 | 2013.11.26 07:45 | close | 485 | 1.51 | 101.561 | 101.139 | 102.695 | -196.28 | 14922.19 |
971 | 2013.11.28 02:45 | buy | 486 | 1.49 | 102.106 | 101.436 | 103.112 | ||
972 | 2013.11.28 07:30 | close | 486 | 1.49 | 102.140 | 101.436 | 103.112 | 46.62 | 14968.81 |
973 | 2013.12.02 22:45 | buy | 487 | 1.50 | 102.988 | 102.224 | 104.030 | ||
974 | 2013.12.03 03:15 | close | 487 | 1.50 | 103.041 | 102.224 | 104.030 | 69.75 | 15038.56 |
975 | 2013.12.03 23:00 | sell | 488 | 1.50 | 102.422 | 103.377 | 100.581 | ||
976 | 2013.12.04 12:45 | close | 488 | 1.50 | 102.533 | 103.377 | 100.581 | -173.43 | 14865.13 |
977 | 2013.12.04 12:45 | buy | 489 | 1.49 | 102.543 | 101.979 | 103.697 | ||
978 | 2013.12.04 16:15 | close | 489 | 1.49 | 102.663 | 101.979 | 103.697 | 171.17 | 15036.30 |
979 | 2013.12.04 23:45 | sell | 490 | 1.50 | 102.329 | 102.838 | 100.802 | ||
980 | 2013.12.05 03:30 | close | 490 | 1.50 | 102.206 | 102.838 | 100.802 | 153.42 | 15189.73 |
981 | 2013.12.05 11:45 | sell | 491 | 1.52 | 102.153 | 102.706 | 100.934 | ||
982 | 2013.12.05 12:50 | close | 491 | 1.52 | 101.969 | 102.706 | 100.934 | 271.22 | 15460.95 |
983 | 2013.12.06 02:15 | sell | 492 | 1.55 | 101.840 | 102.389 | 100.851 | ||
984 | 2013.12.06 15:29 | s/l | 492 | 1.55 | 102.400 | 102.389 | 100.851 | -850.80 | 14610.15 |
985 | 2013.12.09 03:30 | buy | 493 | 1.46 | 102.927 | 101.805 | 104.633 | ||
986 | 2013.12.09 07:45 | close | 493 | 1.46 | 103.086 | 101.805 | 104.633 | 222.29 | 14832.44 |
987 | 2013.12.11 00:00 | sell | 494 | 1.48 | 102.832 | 103.386 | 101.764 | ||
988 | 2013.12.11 05:40 | close | 494 | 1.48 | 102.653 | 103.386 | 101.764 | 255.10 | 15087.54 |
989 | 2013.12.12 14:00 | buy | 495 | 1.51 | 102.685 | 102.153 | 103.723 | ||
990 | 2013.12.12 15:30 | close | 495 | 1.51 | 102.859 | 102.153 | 103.723 | 252.41 | 15339.95 |
991 | 2013.12.13 09:15 | buy | 496 | 1.53 | 103.573 | 102.648 | 105.190 | ||
992 | 2013.12.13 13:00 | close | 496 | 1.53 | 103.655 | 102.648 | 105.190 | 117.97 | 15457.92 |
993 | 2013.12.16 10:45 | sell | 497 | 1.55 | 103.048 | 103.646 | 101.638 | ||
994 | 2013.12.16 14:52 | close | 497 | 1.55 | 102.867 | 103.646 | 101.638 | 269.62 | 15727.54 |
995 | 2013.12.19 04:00 | buy | 498 | 1.57 | 104.029 | 102.680 | 106.046 | ||
996 | 2013.12.19 07:45 | close | 498 | 1.57 | 104.108 | 102.680 | 106.046 | 115.99 | 15843.53 |
997 | 2014.01.03 09:45 | sell | 499 | 1.58 | 104.400 | 105.441 | 102.707 | ||
998 | 2014.01.03 10:30 | close | 499 | 1.58 | 104.220 | 105.441 | 102.707 | 269.72 | 16113.25 |
999 | 2014.01.06 02:15 | buy | 500 | 1.61 | 104.734 | 104.074 | 105.824 | ||
1000 | 2014.01.06 10:15 | close | 500 | 1.61 | 104.456 | 104.074 | 105.824 | -431.71 | 15681.54 |
1001 | 2014.01.13 14:45 | sell | 501 | 1.57 | 103.486 | 104.210 | 102.300 | ||
1002 | 2014.01.13 15:41 | close | 501 | 1.57 | 103.307 | 104.210 | 102.300 | 268.89 | 15950.43 |
1003 | 2014.01.15 02:30 | buy | 502 | 1.60 | 104.140 | 103.234 | 105.344 | ||
1004 | 2014.01.15 03:13 | close | 502 | 1.60 | 104.324 | 103.234 | 105.344 | 279.00 | 16229.43 |
1005 | 2014.01.15 09:45 | buy | 503 | 1.62 | 104.299 | 103.540 | 105.402 | ||
1006 | 2014.01.15 15:34 | close | 503 | 1.62 | 104.470 | 103.540 | 105.402 | 261.91 | 16491.34 |
1007 | 2014.01.16 20:00 | sell | 504 | 1.65 | 104.384 | 104.920 | 103.372 | ||
1008 | 2014.01.17 16:00 | close | 504 | 1.65 | 104.260 | 104.920 | 103.372 | 184.08 | 16675.42 |
1009 | 2014.01.21 08:15 | buy | 505 | 1.67 | 104.500 | 103.916 | 105.470 | ||
1010 | 2014.01.21 09:59 | close | 505 | 1.67 | 104.677 | 103.916 | 105.470 | 279.03 | 16954.45 |
1011 | 2014.01.24 01:30 | sell | 506 | 1.70 | 103.406 | 104.623 | 101.323 | ||
1012 | 2014.01.24 06:54 | close | 506 | 1.70 | 103.218 | 104.623 | 101.323 | 306.21 | 17260.66 |
1013 | 2014.01.24 09:30 | sell | 507 | 1.73 | 103.517 | 104.359 | 101.587 | ||
1014 | 2014.01.24 10:05 | close | 507 | 1.73 | 103.343 | 104.359 | 101.587 | 287.84 | 17548.50 |
1015 | 2014.01.24 20:45 | sell | 508 | 1.75 | 102.454 | 103.583 | 100.419 | ||
1016 | 2014.01.24 22:13 | close | 508 | 1.75 | 102.280 | 103.583 | 100.419 | 294.22 | 17842.72 |
1017 | 2014.01.27 02:30 | sell | 509 | 1.78 | 102.364 | 103.549 | 99.985 | ||
1018 | 2014.01.27 03:11 | close | 509 | 1.78 | 102.194 | 103.549 | 99.985 | 292.57 | 18135.29 |
1019 | 2014.01.27 05:45 | sell | 510 | 1.81 | 102.434 | 103.549 | 99.985 | ||
1020 | 2014.01.27 11:15 | close | 510 | 1.81 | 102.316 | 103.549 | 99.985 | 205.11 | 18340.40 |
1021 | 2014.01.27 11:15 | buy | 511 | 1.83 | 102.327 | 101.767 | 103.761 | ||
1022 | 2014.01.27 11:49 | close | 511 | 1.83 | 102.506 | 101.767 | 103.761 | 315.90 | 18656.30 |
1023 | 2014.01.27 17:15 | buy | 512 | 1.87 | 102.540 | 101.767 | 104.091 | ||
1024 | 2014.01.27 21:00 | close | 512 | 1.87 | 102.612 | 101.767 | 104.091 | 127.47 | 18783.77 |
1025 | 2014.01.28 15:00 | buy | 513 | 1.88 | 103.012 | 102.197 | 104.305 | ||
1026 | 2014.01.28 23:45 | close | 513 | 1.88 | 102.985 | 102.197 | 104.305 | -53.05 | 18730.72 |
1027 | 2014.01.30 06:00 | sell | 514 | 1.87 | 102.326 | 103.364 | 100.322 | ||
1028 | 2014.01.30 10:30 | close | 514 | 1.87 | 102.312 | 103.364 | 100.322 | 21.85 | 18752.57 |
1029 | 2014.02.04 01:45 | sell | 515 | 1.88 | 101.168 | 102.409 | 99.141 | ||
1030 | 2014.02.04 07:56 | close | 515 | 1.88 | 101.003 | 102.409 | 99.141 | 303.39 | 19055.96 |
1031 | 2014.02.04 11:00 | sell | 516 | 1.91 | 101.345 | 102.140 | 99.366 | ||
1032 | 2014.02.05 04:30 | close | 516 | 1.91 | 101.290 | 102.140 | 99.366 | 89.66 | 19145.61 |
1033 | 2014.02.05 04:30 | buy | 517 | 1.91 | 101.302 | 100.753 | 102.777 | ||
1034 | 2014.02.05 05:56 | close | 517 | 1.91 | 101.485 | 100.753 | 102.777 | 340.62 | 19486.23 |
1035 | 2014.02.06 03:45 | buy | 518 | 1.95 | 101.384 | 100.801 | 102.465 | ||
1036 | 2014.02.06 05:44 | close | 518 | 1.95 | 101.562 | 100.801 | 102.465 | 337.87 | 19824.10 |
1037 | 2014.02.06 10:30 | buy | 519 | 1.98 | 101.366 | 100.801 | 102.525 | ||
1038 | 2014.02.06 11:55 | close | 519 | 1.98 | 101.536 | 100.801 | 102.525 | 327.53 | 20151.63 |
1039 | 2014.02.07 01:00 | buy | 520 | 2.02 | 101.972 | 101.242 | 103.104 | ||
1040 | 2014.02.07 06:45 | close | 520 | 2.02 | 102.075 | 101.242 | 103.104 | 199.78 | 20351.41 |
1041 | 2014.02.10 03:30 | buy | 521 | 2.04 | 102.365 | 101.443 | 103.841 | ||
1042 | 2014.02.10 16:00 | close | 521 | 2.04 | 102.229 | 101.443 | 103.841 | -275.48 | 20075.93 |
1043 | 2014.02.14 15:45 | sell | 522 | 2.01 | 101.896 | 102.408 | 100.728 | ||
1044 | 2014.02.17 00:00 | close | 522 | 2.01 | 101.638 | 102.408 | 100.728 | 495.40 | 20571.33 |
1045 | 2014.02.18 10:15 | buy | 523 | 2.06 | 102.439 | 101.756 | 103.726 | ||
1046 | 2014.02.18 13:45 | close | 523 | 2.06 | 102.499 | 101.756 | 103.726 | 116.48 | 20687.81 |
1047 | 2014.02.18 17:15 | buy | 524 | 2.07 | 102.264 | 101.756 | 103.726 | ||
1048 | 2014.02.19 16:45 | close | 524 | 2.07 | 102.148 | 101.756 | 103.726 | -245.29 | 20442.52 |
1049 | 2014.02.27 15:45 | sell | 525 | 2.04 | 102.090 | 102.611 | 100.825 | ||
1050 | 2014.02.28 02:15 | close | 525 | 2.04 | 102.049 | 102.611 | 100.825 | 66.96 | 20509.48 |
1051 | 2014.03.03 16:15 | sell | 526 | 2.05 | 101.441 | 102.131 | 100.269 | ||
1052 | 2014.03.04 17:59 | s/l | 526 | 2.05 | 102.142 | 102.131 | 100.269 | -1422.13 | 19087.35 |
1053 | 2014.03.10 09:15 | sell | 527 | 1.91 | 103.138 | 103.762 | 101.962 | ||
1054 | 2014.03.10 10:07 | close | 527 | 1.91 | 102.966 | 103.762 | 101.962 | 315.25 | 19402.60 |
1055 | 2014.03.10 11:15 | sell | 528 | 1.94 | 103.189 | 103.762 | 101.962 | ||
1056 | 2014.03.10 17:15 | close | 528 | 1.94 | 103.246 | 103.762 | 101.962 | -110.97 | 19291.63 |
1057 | 2014.03.14 01:00 | sell | 529 | 1.93 | 101.878 | 102.818 | 100.264 | ||
1058 | 2014.03.14 02:22 | close | 529 | 1.93 | 101.700 | 102.818 | 100.264 | 333.92 | 19625.55 |
1059 | 2014.03.14 10:30 | sell | 530 | 1.96 | 101.733 | 102.800 | 100.204 | ||
1060 | 2014.03.14 12:12 | close | 530 | 1.96 | 101.560 | 102.800 | 100.204 | 329.96 | 19955.51 |
1061 | 2014.03.20 07:30 | buy | 531 | 2.00 | 102.240 | 101.487 | 103.877 | ||
1062 | 2014.03.20 11:00 | close | 531 | 2.00 | 102.371 | 101.487 | 103.877 | 251.94 | 20207.45 |
1063 | 2014.03.20 15:45 | buy | 532 | 2.02 | 102.360 | 101.531 | 103.833 | ||
1064 | 2014.03.20 21:14 | close | 532 | 2.02 | 102.534 | 101.531 | 103.833 | 338.74 | 20546.19 |
1065 | 2014.03.28 22:15 | buy | 533 | 2.05 | 102.768 | 102.035 | 103.923 | ||
1066 | 2014.03.31 00:15 | close | 533 | 2.05 | 102.925 | 102.035 | 103.923 | 302.59 | 20848.78 |
1067 | 2014.03.31 09:30 | buy | 534 | 2.08 | 102.812 | 102.241 | 103.717 | ||
1068 | 2014.03.31 10:15 | close | 534 | 2.08 | 102.926 | 102.241 | 103.717 | 226.20 | 21074.98 |
1069 | 2014.04.07 00:30 | sell | 535 | 2.11 | 103.333 | 104.127 | 102.269 | ||
1070 | 2014.04.07 03:30 | close | 535 | 2.11 | 103.250 | 104.127 | 102.269 | 165.40 | 21240.38 |
1071 | 2014.04.07 12:15 | sell | 536 | 2.12 | 103.187 | 104.127 | 101.863 | ||
1072 | 2014.04.07 16:45 | close | 536 | 2.12 | 103.053 | 104.127 | 101.863 | 271.41 | 21511.79 |
1073 | 2014.04.09 00:45 | sell | 537 | 2.15 | 101.863 | 103.055 | 100.045 | ||
1074 | 2014.04.09 16:45 | close | 537 | 2.15 | 101.951 | 103.055 | 100.045 | -189.89 | 21321.90 |
1075 | 2014.04.18 00:00 | buy | 538 | 2.13 | 102.398 | 101.865 | 103.067 | ||
1076 | 2014.04.18 03:00 | close | 538 | 2.13 | 102.460 | 101.865 | 103.067 | 124.63 | 21446.53 |
1077 | 2014.05.05 01:00 | sell | 539 | 2.14 | 102.245 | 103.020 | 101.238 | ||
1078 | 2014.05.05 03:45 | close | 539 | 2.14 | 102.178 | 103.020 | 101.238 | 136.05 | 21582.58 |
1079 | 2014.05.05 08:45 | sell | 540 | 2.16 | 101.945 | 103.020 | 100.708 | ||
1080 | 2014.05.05 11:45 | close | 540 | 2.16 | 101.902 | 103.020 | 100.708 | 86.82 | 21669.40 |
1081 | 2014.05.06 22:30 | sell | 541 | 2.17 | 101.631 | 102.180 | 100.814 | ||
1082 | 2014.05.07 03:45 | close | 541 | 2.17 | 101.609 | 102.180 | 100.814 | 31.02 | 21700.42 |
1083 | 2014.05.22 03:45 | buy | 542 | 2.17 | 101.383 | 100.821 | 102.419 | ||
1084 | 2014.05.22 05:28 | close | 542 | 2.17 | 101.567 | 100.821 | 102.419 | 388.81 | 22089.23 |
1085 | 2014.06.19 13:45 | sell | 543 | 2.21 | 101.837 | 102.352 | 101.128 | ||
1086 | 2014.06.20 03:15 | close | 543 | 2.21 | 101.876 | 102.352 | 101.128 | -100.86 | 21988.37 |
1087 | 2014.07.31 04:15 | buy | 544 | 2.20 | 102.779 | 102.085 | 104.083 | ||
1088 | 2014.07.31 09:30 | close | 544 | 2.20 | 102.821 | 102.085 | 104.083 | 85.47 | 22073.84 |
1089 | 2014.08.07 00:45 | sell | 545 | 2.21 | 102.115 | 102.623 | 100.935 | ||
1090 | 2014.08.07 03:15 | close | 545 | 2.21 | 102.043 | 102.623 | 100.935 | 151.50 | 22225.34 |
1091 | 2014.08.11 04:30 | buy | 546 | 2.22 | 102.085 | 101.510 | 102.854 | ||
1092 | 2014.08.11 13:45 | close | 546 | 2.22 | 102.119 | 101.510 | 102.854 | 69.47 | 22294.81 |
1093 | 2014.08.21 02:15 | buy | 547 | 2.23 | 103.682 | 102.911 | 104.783 | ||
1094 | 2014.08.21 04:00 | close | 547 | 2.23 | 103.829 | 102.911 | 104.783 | 311.29 | 22606.10 |
1095 | 2014.08.21 09:30 | buy | 548 | 2.26 | 103.765 | 103.200 | 104.718 | ||
1096 | 2014.08.21 23:00 | close | 548 | 2.26 | 103.828 | 103.200 | 104.718 | 132.61 | 22738.71 |
1097 | 2014.09.02 11:30 | buy | 549 | 2.27 | 104.777 | 104.220 | 105.558 | ||
1098 | 2014.09.02 12:15 | close | 549 | 2.27 | 104.900 | 104.220 | 105.558 | 261.61 | 23000.32 |
1099 | 2014.09.02 23:30 | buy | 550 | 2.30 | 105.063 | 104.332 | 106.094 | ||
1100 | 2014.09.03 02:30 | close | 550 | 2.30 | 105.156 | 104.332 | 106.094 | 192.04 | 23192.37 |
1101 | 2014.09.05 20:00 | sell | 551 | 2.32 | 105.087 | 105.705 | 103.657 | ||
1102 | 2014.09.08 04:15 | close | 551 | 2.32 | 105.045 | 105.705 | 103.657 | 75.69 | 23268.06 |
1103 | 2014.09.09 13:30 | buy | 552 | 2.33 | 106.190 | 105.281 | 107.497 | ||
1104 | 2014.09.09 19:00 | close | 552 | 2.33 | 106.380 | 105.281 | 107.497 | 411.51 | 23679.57 |
1105 | 2014.09.12 09:30 | buy | 553 | 2.37 | 107.163 | 106.651 | 108.137 | ||
1106 | 2014.09.12 15:00 | close | 553 | 2.37 | 107.268 | 106.651 | 108.137 | 227.25 | 23906.82 |
1107 | 2014.09.18 11:00 | buy | 554 | 2.39 | 108.547 | 107.144 | 110.594 | ||
1108 | 2014.09.18 14:40 | close | 554 | 2.39 | 108.735 | 107.144 | 110.594 | 408.43 | 24315.25 |
1109 | 2014.09.24 01:30 | buy | 555 | 2.43 | 108.832 | 108.251 | 109.733 | ||
1110 | 2014.09.24 09:15 | close | 555 | 2.43 | 108.683 | 108.251 | 109.733 | -338.00 | 23977.25 |
1111 | 2014.09.26 05:00 | sell | 556 | 2.40 | 108.739 | 109.371 | 107.583 | ||
1112 | 2014.09.26 10:30 | close | 556 | 2.40 | 108.859 | 109.371 | 107.583 | -269.37 | 23707.88 |
1113 | 2014.09.26 23:15 | buy | 557 | 2.37 | 109.250 | 108.477 | 110.589 | ||
1114 | 2014.09.29 01:40 | close | 557 | 2.37 | 109.439 | 108.477 | 110.589 | 397.57 | 24105.44 |
1115 | 2014.10.02 09:45 | sell | 558 | 2.41 | 108.880 | 109.980 | 107.126 | ||
1116 | 2014.10.02 11:13 | close | 558 | 2.41 | 108.702 | 109.980 | 107.126 | 389.85 | 24495.29 |
1117 | 2014.10.03 10:45 | buy | 559 | 2.45 | 108.684 | 108.008 | 109.994 | ||
1118 | 2014.10.03 11:31 | close | 559 | 2.45 | 108.870 | 108.008 | 109.994 | 413.66 | 24908.95 |
1119 | 2014.10.06 04:30 | buy | 560 | 2.49 | 109.583 | 108.665 | 111.139 | ||
1120 | 2014.10.06 16:15 | close | 560 | 2.49 | 109.445 | 108.665 | 111.139 | -318.96 | 24589.99 |
1121 | 2014.10.07 02:45 | sell | 561 | 2.46 | 108.913 | 109.654 | 107.646 | ||
1122 | 2014.10.07 07:45 | close | 561 | 2.46 | 108.835 | 109.654 | 107.646 | 171.40 | 24761.39 |
1123 | 2014.10.08 03:30 | sell | 562 | 2.48 | 108.268 | 109.175 | 106.333 | ||
1124 | 2014.10.08 10:00 | close | 562 | 2.48 | 108.230 | 109.175 | 106.333 | 82.12 | 24843.51 |
1125 | 2014.10.09 16:30 | sell | 563 | 2.48 | 107.934 | 108.741 | 106.315 | ||
1126 | 2014.10.09 16:50 | close | 563 | 2.48 | 107.748 | 108.741 | 106.315 | 423.16 | 25266.67 |
1127 | 2014.10.13 08:30 | sell | 564 | 2.53 | 107.239 | 108.135 | 105.987 | ||
1128 | 2014.10.13 14:45 | close | 564 | 2.53 | 107.238 | 108.135 | 105.987 | -2.70 | 25263.97 |
1129 | 2014.10.16 05:15 | sell | 565 | 2.53 | 106.124 | 107.494 | 102.896 | ||
1130 | 2014.10.16 05:55 | close | 565 | 2.53 | 105.948 | 107.494 | 102.896 | 415.25 | 25679.22 |
1131 | 2014.10.16 10:45 | buy | 566 | 2.57 | 106.081 | 105.195 | 109.375 | ||
1132 | 2014.10.16 16:45 | close | 566 | 2.57 | 105.981 | 105.195 | 109.375 | -247.63 | 25431.59 |
1133 | 2014.10.17 06:45 | buy | 567 | 2.54 | 106.166 | 105.505 | 107.483 | ||
1134 | 2014.10.17 10:40 | close | 567 | 2.54 | 106.348 | 105.505 | 107.483 | 429.59 | 25861.18 |
1135 | 2014.10.20 10:45 | buy | 568 | 2.59 | 107.095 | 106.350 | 108.434 | ||
1136 | 2014.10.21 00:15 | close | 568 | 2.59 | 106.979 | 106.350 | 108.434 | -293.66 | 25567.52 |
1137 | 2014.10.22 04:30 | buy | 569 | 2.56 | 106.931 | 106.251 | 107.971 | ||
1138 | 2014.10.22 08:00 | close | 569 | 2.56 | 106.972 | 106.251 | 107.971 | 93.00 | 25660.52 |
1139 | 2014.10.24 03:30 | buy | 570 | 2.57 | 108.099 | 107.132 | 109.572 | ||
1140 | 2014.10.24 10:00 | close | 570 | 2.57 | 108.090 | 107.132 | 109.572 | -26.53 | 25633.99 |
1141 | 2014.10.30 16:00 | buy | 571 | 2.56 | 108.932 | 108.045 | 110.659 | ||
1142 | 2014.10.30 20:10 | close | 571 | 2.56 | 109.117 | 108.045 | 110.659 | 428.90 | 26062.89 |
1143 | 2014.11.03 21:15 | buy | 572 | 2.61 | 113.771 | 112.570 | 115.860 | ||
1144 | 2014.11.03 23:51 | close | 572 | 2.61 | 113.967 | 112.570 | 115.860 | 443.64 | 26506.53 |
1145 | 2014.11.04 03:30 | buy | 573 | 2.65 | 113.521 | 112.570 | 115.860 | ||
1146 | 2014.11.04 09:30 | close | 573 | 2.65 | 113.650 | 112.570 | 115.860 | 295.48 | 26802.01 |
1147 | 2014.11.04 09:30 | sell | 574 | 2.68 | 113.645 | 114.215 | 112.251 | ||
1148 | 2014.11.04 11:49 | close | 574 | 2.68 | 113.458 | 114.215 | 112.251 | 436.40 | 27238.41 |
1149 | 2014.11.04 16:15 | sell | 575 | 2.72 | 113.546 | 114.065 | 112.265 | ||
1150 | 2014.11.04 17:50 | close | 575 | 2.72 | 113.358 | 114.065 | 112.265 | 445.69 | 27684.10 |
1151 | 2014.11.06 10:45 | sell | 576 | 2.77 | 114.674 | 115.515 | 112.603 | ||
1152 | 2014.11.06 11:33 | close | 576 | 2.77 | 114.471 | 115.515 | 112.603 | 485.66 | 28169.76 |
1153 | 2014.11.06 20:30 | sell | 577 | 2.82 | 114.981 | 115.515 | 112.603 | ||
1154 | 2014.11.07 15:29 | s/l | 577 | 2.82 | 115.513 | 115.515 | 112.603 | -1319.42 | 26850.34 |
1155 | 2014.11.10 13:45 | sell | 578 | 2.69 | 114.173 | 115.001 | 112.713 | ||
1156 | 2014.11.11 02:22 | s/l | 578 | 2.69 | 115.011 | 115.001 | 112.713 | -1979.96 | 24870.38 |
1157 | 2014.11.11 15:30 | buy | 579 | 2.49 | 115.625 | 114.634 | 117.570 | ||
1158 | 2014.11.11 17:07 | close | 579 | 2.49 | 115.834 | 114.634 | 117.570 | 444.28 | 25314.66 |
1159 | 2014.11.12 18:45 | sell | 580 | 2.53 | 115.355 | 116.011 | 113.759 | ||
1160 | 2014.11.13 11:00 | close | 580 | 2.53 | 115.535 | 116.011 | 113.759 | -439.91 | 24874.75 |
1161 | 2014.11.13 11:00 | buy | 581 | 2.49 | 115.527 | 114.885 | 116.879 | ||
1162 | 2014.11.13 17:28 | close | 581 | 2.49 | 115.729 | 114.885 | 116.879 | 429.64 | 25304.39 |
1163 | 2014.11.17 10:00 | sell | 582 | 2.53 | 115.948 | 117.052 | 113.854 | ||
1164 | 2014.11.18 04:15 | close | 582 | 2.53 | 116.451 | 117.052 | 113.854 | -1111.39 | 24192.99 |
1165 | 2014.11.18 04:15 | buy | 583 | 2.42 | 116.451 | 115.459 | 118.109 | ||
1166 | 2014.11.18 06:04 | close | 583 | 2.42 | 116.647 | 115.459 | 118.109 | 401.77 | 24594.76 |
1167 | 2014.11.20 13:30 | buy | 584 | 2.46 | 118.140 | 117.381 | 120.575 | ||
1168 | 2014.11.20 15:30 | close | 584 | 2.46 | 118.370 | 117.381 | 120.575 | 473.09 | 25067.85 |
1169 | 2014.11.20 23:45 | sell | 585 | 2.51 | 118.132 | 118.978 | 116.506 | ||
1170 | 2014.11.21 03:11 | close | 585 | 2.51 | 117.923 | 118.978 | 116.506 | 426.39 | 25494.25 |
1171 | 2014.11.24 22:45 | buy | 586 | 2.55 | 118.236 | 117.581 | 119.383 | ||
1172 | 2014.11.25 01:28 | close | 586 | 2.55 | 118.441 | 117.581 | 119.383 | 428.75 | 25922.99 |
1173 | 2014.12.01 22:15 | sell | 587 | 2.59 | 118.340 | 119.144 | 116.576 | ||
1174 | 2014.12.02 01:15 | close | 587 | 2.59 | 118.267 | 119.144 | 116.576 | 140.82 | 26063.82 |
1175 | 2014.12.02 03:15 | sell | 588 | 2.61 | 118.409 | 119.144 | 116.576 | ||
1176 | 2014.12.02 14:52 | s/l | 588 | 2.61 | 119.153 | 119.144 | 116.576 | -1635.05 | 24428.77 |
1177 | 2014.12.03 02:15 | buy | 589 | 2.44 | 119.146 | 118.342 | 120.228 | ||
1178 | 2014.12.03 03:03 | close | 589 | 2.44 | 119.355 | 118.342 | 120.228 | 422.38 | 24851.15 |
1179 | 2014.12.04 10:30 | buy | 590 | 2.49 | 119.848 | 119.240 | 120.710 | ||
1180 | 2014.12.04 16:17 | close | 590 | 2.49 | 120.061 | 119.240 | 120.710 | 436.77 | 25287.92 |
1181 | 2014.12.08 03:15 | buy | 591 | 2.53 | 121.382 | 119.976 | 123.721 | ||
1182 | 2014.12.08 04:40 | close | 591 | 2.53 | 121.597 | 119.976 | 123.721 | 442.29 | 25730.21 |
1183 | 2014.12.08 08:45 | buy | 592 | 2.57 | 121.353 | 120.113 | 123.573 | ||
1184 | 2014.12.08 23:30 | close | 592 | 2.57 | 120.779 | 120.113 | 123.573 | -1226.47 | 24503.74 |
1185 | 2014.12.08 23:30 | sell | 593 | 2.45 | 120.784 | 121.663 | 118.743 | ||
1186 | 2014.12.09 00:45 | close | 593 | 2.45 | 120.579 | 121.663 | 118.743 | 398.53 | 24902.27 |
1187 | 2014.12.09 02:30 | sell | 594 | 2.49 | 120.852 | 121.604 | 118.802 | ||
1188 | 2014.12.09 05:48 | close | 594 | 2.49 | 120.650 | 121.604 | 118.802 | 411.95 | 25314.22 |
1189 | 2014.12.09 20:15 | sell | 595 | 2.53 | 119.372 | 120.780 | 114.884 | ||
1190 | 2014.12.10 06:00 | close | 595 | 2.53 | 119.267 | 120.780 | 114.884 | 204.13 | 25518.35 |
1191 | 2014.12.10 06:00 | buy | 596 | 2.55 | 119.271 | 117.943 | 122.299 | ||
1192 | 2014.12.10 10:30 | close | 596 | 2.55 | 119.412 | 117.943 | 122.299 | 296.01 | 25814.36 |
1193 | 2014.12.10 10:30 | sell | 597 | 2.58 | 119.399 | 120.119 | 115.767 | ||
1194 | 2014.12.10 10:51 | close | 597 | 2.58 | 119.193 | 120.119 | 115.767 | 440.74 | 26255.10 |
1195 | 2014.12.11 03:30 | sell | 598 | 2.63 | 118.096 | 119.455 | 115.423 | ||
1196 | 2014.12.11 05:22 | close | 598 | 2.63 | 117.884 | 119.455 | 115.423 | 467.69 | 26722.79 |
1197 | 2014.12.11 08:30 | sell | 599 | 2.67 | 118.331 | 119.406 | 115.472 | ||
1198 | 2014.12.11 08:50 | close | 599 | 2.67 | 118.120 | 119.406 | 115.472 | 471.59 | 27194.38 |
1199 | 2014.12.11 11:30 | sell | 600 | 2.72 | 118.595 | 119.303 | 115.575 | ||
1200 | 2014.12.11 13:56 | close | 600 | 2.72 | 118.380 | 119.303 | 115.575 | 488.54 | 27682.92 |
1201 | 2014.12.11 22:00 | buy | 601 | 2.77 | 119.068 | 117.666 | 121.671 | ||
1202 | 2014.12.11 22:18 | close | 601 | 2.77 | 119.277 | 117.666 | 121.671 | 479.84 | 28162.76 |
1203 | 2014.12.11 23:45 | buy | 602 | 2.82 | 118.681 | 117.526 | 121.584 | ||
1204 | 2014.12.12 00:28 | close | 602 | 2.82 | 118.895 | 117.526 | 121.584 | 493.66 | 28656.42 |
1205 | 2014.12.12 06:15 | buy | 603 | 2.87 | 118.616 | 117.906 | 121.204 | ||
1206 | 2014.12.12 07:21 | close | 603 | 2.87 | 118.829 | 117.906 | 121.204 | 508.74 | 29165.16 |
1207 | 2014.12.12 14:30 | sell | 604 | 2.92 | 118.578 | 119.555 | 116.545 | ||
1208 | 2014.12.12 14:57 | close | 604 | 2.92 | 118.364 | 119.555 | 116.545 | 522.05 | 29687.21 |
1209 | 2014.12.15 08:30 | buy | 605 | 2.97 | 118.471 | 117.775 | 120.393 | ||
1210 | 2014.12.15 12:11 | close | 605 | 2.97 | 118.689 | 117.775 | 120.393 | 539.59 | 30226.80 |
1211 | 2014.12.15 17:30 | buy | 606 | 3.02 | 118.303 | 117.775 | 120.341 | ||
1212 | 2014.12.15 18:40 | s/l | 606 | 3.02 | 117.777 | 117.775 | 120.341 | -1354.84 | 28871.96 |
1213 | 2014.12.16 00:15 | sell | 607 | 2.89 | 117.981 | 119.058 | 116.066 | ||
1214 | 2014.12.16 01:08 | close | 607 | 2.89 | 117.782 | 119.058 | 116.066 | 482.52 | 29354.48 |
1215 | 2014.12.16 17:30 | sell | 608 | 2.94 | 116.788 | 118.005 | 113.129 | ||
1216 | 2014.12.16 22:58 | close | 608 | 2.94 | 116.597 | 118.005 | 113.129 | 475.77 | 29830.25 |
1217 | 2014.12.16 23:00 | buy | 609 | 2.98 | 116.624 | 115.567 | 120.359 | ||
1218 | 2014.12.17 02:06 | close | 609 | 2.98 | 116.831 | 115.567 | 120.359 | 513.27 | 30343.52 |
1219 | 2014.12.17 09:00 | sell | 610 | 3.03 | 117.248 | 117.759 | 113.375 | ||
1220 | 2014.12.17 09:14 | close | 610 | 3.03 | 117.055 | 117.759 | 113.375 | 493.56 | 30837.08 |
1221 | 2014.12.17 13:30 | buy | 611 | 3.08 | 116.997 | 116.016 | 119.502 | ||
1222 | 2014.12.17 14:12 | close | 611 | 3.08 | 117.199 | 116.016 | 119.502 | 524.69 | 31361.77 |
1223 | 2014.12.18 04:45 | buy | 612 | 3.14 | 118.500 | 117.098 | 121.191 | ||
1224 | 2014.12.18 08:15 | close | 612 | 3.14 | 118.626 | 117.098 | 121.191 | 327.23 | 31689.00 |
1225 | 2014.12.19 23:30 | buy | 613 | 3.17 | 119.431 | 118.818 | 120.424 | ||
1226 | 2014.12.22 07:30 | close | 613 | 3.17 | 119.558 | 118.818 | 120.424 | 321.06 | 32010.06 |
1227 | 2014.12.24 02:45 | buy | 614 | 3.20 | 120.599 | 120.053 | 121.599 | ||
1228 | 2014.12.24 15:45 | close | 614 | 3.20 | 120.478 | 120.053 | 121.599 | -327.80 | 31682.26 |
1229 | 2014.12.30 20:30 | sell | 615 | 3.17 | 119.599 | 120.691 | 117.035 | ||
1230 | 2014.12.30 23:45 | close | 615 | 3.17 | 119.434 | 120.691 | 117.035 | 431.63 | 32113.89 |
1231 | 2014.12.30 23:45 | buy | 616 | 3.21 | 119.417 | 118.863 | 122.419 | ||
1232 | 2014.12.31 03:00 | close | 616 | 3.21 | 119.541 | 118.863 | 122.419 | 317.11 | 32431.01 |
1233 | 2014.12.31 03:00 | sell | 617 | 3.24 | 119.546 | 120.485 | 117.241 | ||
1234 | 2014.12.31 03:53 | close | 617 | 3.24 | 119.346 | 120.485 | 117.241 | 536.52 | 32967.53 |
1235 | 2014.12.31 11:00 | buy | 618 | 3.30 | 119.596 | 118.863 | 120.705 | ||
1236 | 2014.12.31 15:15 | close | 618 | 3.30 | 119.602 | 118.863 | 120.705 | 9.95 | 32977.48 |
1237 | 2015.01.06 22:15 | sell | 619 | 3.30 | 118.750 | 119.507 | 116.593 | ||
1238 | 2015.01.06 22:56 | close | 619 | 3.30 | 118.526 | 119.507 | 116.593 | 617.05 | 33594.53 |
1239 | 2015.01.07 02:15 | sell | 620 | 3.36 | 118.817 | 119.391 | 116.709 | ||
1240 | 2015.01.07 07:45 | close | 620 | 3.36 | 118.887 | 119.391 | 116.709 | -204.57 | 33389.96 |
1241 | 2015.01.07 07:45 | buy | 621 | 3.34 | 118.875 | 118.050 | 120.732 | ||
1242 | 2015.01.07 08:44 | close | 621 | 3.34 | 119.077 | 118.050 | 120.732 | 559.88 | 33949.84 |
1243 | 2015.01.07 11:30 | buy | 622 | 3.39 | 118.757 | 118.050 | 120.456 | ||
1244 | 2015.01.07 12:08 | close | 622 | 3.39 | 118.954 | 118.050 | 120.456 | 554.60 | 34504.44 |
1245 | 2015.01.07 20:45 | buy | 623 | 3.45 | 119.271 | 118.363 | 120.933 | ||
1246 | 2015.01.07 21:00 | close | 623 | 3.45 | 119.477 | 118.363 | 120.933 | 587.94 | 35092.38 |
1247 | 2015.01.07 21:45 | buy | 624 | 3.51 | 119.059 | 118.506 | 120.790 | ||
1248 | 2015.01.08 00:32 | close | 624 | 3.51 | 119.268 | 118.506 | 120.790 | 577.04 | 35669.41 |
1249 | 2015.01.08 16:00 | buy | 625 | 3.57 | 119.449 | 118.847 | 121.079 | ||
1250 | 2015.01.08 16:35 | close | 625 | 3.57 | 119.666 | 118.847 | 121.079 | 640.30 | 36309.71 |
1251 | 2015.01.12 04:15 | sell | 626 | 3.63 | 118.432 | 119.769 | 116.475 | ||
1252 | 2015.01.12 05:35 | close | 626 | 3.63 | 118.220 | 119.769 | 116.475 | 643.65 | 36953.36 |
1253 | 2015.01.12 09:45 | sell | 627 | 3.70 | 118.403 | 119.769 | 116.431 | ||
1254 | 2015.01.12 15:30 | close | 627 | 3.70 | 118.876 | 119.769 | 116.431 | -1479.66 | 35473.70 |
1255 | 2015.01.12 15:30 | buy | 628 | 3.55 | 118.879 | 118.100 | 120.536 | ||
1256 | 2015.01.13 01:30 | close | 628 | 3.55 | 118.443 | 118.100 | 120.536 | -1324.30 | 34149.41 |
1257 | 2015.01.13 07:00 | sell | 629 | 3.41 | 118.353 | 119.318 | 116.154 | ||
1258 | 2015.01.13 18:21 | close | 629 | 3.41 | 118.152 | 119.318 | 116.154 | 573.31 | 34722.72 |
1259 | 2015.01.14 19:30 | sell | 630 | 3.47 | 116.932 | 117.960 | 114.184 | ||
1260 | 2015.01.15 11:15 | close | 630 | 3.47 | 117.535 | 117.960 | 114.184 | -1843.09 | 32879.63 |
1261 | 2015.01.15 16:15 | sell | 631 | 3.29 | 117.139 | 117.942 | 114.538 | ||
1262 | 2015.01.15 16:35 | close | 631 | 3.29 | 116.931 | 117.942 | 114.538 | 578.63 | 33458.26 |
1263 | 2015.01.16 08:30 | sell | 632 | 3.35 | 116.722 | 117.549 | 114.157 | ||
1264 | 2015.01.16 08:58 | close | 632 | 3.35 | 116.513 | 117.549 | 114.157 | 594.18 | 34052.44 |
1265 | 2015.01.19 03:30 | buy | 633 | 3.41 | 117.063 | 116.261 | 119.263 | ||
1266 | 2015.01.19 04:15 | close | 633 | 3.41 | 117.279 | 116.261 | 119.263 | 621.28 | 34673.72 |
1267 | 2015.01.21 03:15 | buy | 634 | 3.47 | 118.522 | 117.982 | 119.752 | ||
1268 | 2015.01.21 05:29 | s/l | 634 | 3.47 | 117.980 | 117.982 | 119.752 | -1601.06 | 33072.66 |
1269 | 2015.01.21 18:00 | sell | 635 | 3.31 | 117.746 | 118.867 | 115.499 | ||
1270 | 2015.01.22 09:45 | close | 635 | 3.31 | 117.978 | 118.867 | 115.499 | -710.78 | 32361.88 |
1271 | 2015.01.22 09:45 | buy | 636 | 3.24 | 117.962 | 117.183 | 119.491 | ||
1272 | 2015.01.22 19:45 | close | 636 | 3.24 | 118.076 | 117.183 | 119.491 | 306.32 | 32668.20 |
1273 | 2015.01.23 04:30 | buy | 637 | 3.27 | 118.339 | 117.249 | 120.381 | ||
1274 | 2015.01.23 06:48 | close | 637 | 3.27 | 118.538 | 117.249 | 120.381 | 542.40 | 33210.60 |
1275 | 2015.01.23 09:00 | buy | 638 | 3.32 | 118.278 | 117.249 | 120.381 | ||
1276 | 2015.01.23 12:01 | close | 638 | 3.32 | 118.476 | 117.249 | 120.381 | 548.18 | 33758.78 |
1277 | 2015.01.26 08:15 | sell | 639 | 3.38 | 117.793 | 118.593 | 115.933 | ||
1278 | 2015.01.27 01:00 | close | 639 | 3.38 | 118.414 | 118.593 | 115.933 | -1797.33 | 31961.45 |
1279 | 2015.01.27 04:00 | buy | 640 | 3.20 | 118.381 | 117.571 | 119.747 | ||
1280 | 2015.01.27 15:32 | s/l | 640 | 3.20 | 117.573 | 117.571 | 119.747 | -2205.64 | 29755.81 |
1281 | 2015.01.27 19:30 | sell | 641 | 2.98 | 117.818 | 118.659 | 116.017 | ||
1282 | 2015.01.28 11:00 | close | 641 | 2.98 | 117.792 | 118.659 | 116.017 | 43.84 | 29799.65 |
1283 | 2015.01.29 02:15 | sell | 642 | 2.98 | 117.647 | 118.227 | 116.275 | ||
1284 | 2015.01.29 07:45 | close | 642 | 2.98 | 117.661 | 118.227 | 116.275 | -41.42 | 29758.23 |
1285 | 2015.01.30 02:30 | buy | 643 | 2.98 | 118.192 | 117.584 | 119.394 | ||
1286 | 2015.01.30 12:38 | s/l | 643 | 2.98 | 117.572 | 117.584 | 119.394 | -1577.45 | 28180.78 |
1287 | 2015.01.30 21:30 | sell | 644 | 2.82 | 117.656 | 118.458 | 116.140 | ||
1288 | 2015.01.30 22:06 | close | 644 | 2.82 | 117.460 | 118.458 | 116.140 | 464.96 | 28645.74 |
1289 | 2015.02.02 09:45 | buy | 645 | 2.86 | 117.576 | 116.930 | 118.826 | ||
1290 | 2015.02.02 10:45 | close | 645 | 2.86 | 117.767 | 116.930 | 118.826 | 458.17 | 29103.91 |
1291 | 2015.02.04 06:45 | buy | 646 | 2.91 | 117.762 | 117.126 | 118.870 | ||
1292 | 2015.02.04 15:45 | close | 646 | 2.91 | 117.618 | 117.126 | 118.870 | -362.10 | 28741.81 |
1293 | 2015.02.06 22:15 | buy | 647 | 2.87 | 118.992 | 117.597 | 121.270 | ||
1294 | 2015.02.09 09:15 | close | 647 | 2.87 | 118.962 | 117.597 | 121.270 | -86.56 | 28655.25 |
1295 | 2015.02.09 10:30 | buy | 648 | 2.87 | 118.708 | 117.304 | 121.270 | ||
1296 | 2015.02.10 08:00 | close | 648 | 2.87 | 118.556 | 117.304 | 121.270 | -382.15 | 28273.09 |
1297 | 2015.02.11 02:15 | buy | 649 | 2.83 | 119.309 | 118.434 | 120.804 | ||
1298 | 2015.02.11 03:04 | close | 649 | 2.83 | 119.512 | 118.434 | 120.804 | 475.02 | 28748.11 |
1299 | 2015.02.11 20:45 | buy | 650 | 2.87 | 120.150 | 119.285 | 121.603 | ||
1300 | 2015.02.11 22:25 | close | 650 | 2.87 | 120.356 | 119.285 | 121.603 | 485.48 | 29233.59 |
1301 | 2015.02.12 03:30 | buy | 651 | 2.92 | 120.066 | 119.461 | 121.491 | ||
1302 | 2015.02.12 05:12 | close | 651 | 2.92 | 120.265 | 119.461 | 121.491 | 477.30 | 29710.89 |
1303 | 2015.02.12 08:30 | buy | 652 | 2.97 | 120.155 | 119.642 | 121.310 | ||
1304 | 2015.02.12 09:11 | close | 652 | 2.97 | 120.355 | 119.642 | 121.310 | 487.57 | 30198.46 |
1305 | 2015.02.13 00:00 | sell | 653 | 3.02 | 119.105 | 120.373 | 116.647 | ||
1306 | 2015.02.13 01:49 | close | 653 | 3.02 | 118.892 | 120.373 | 116.647 | 535.05 | 30733.51 |
1307 | 2015.02.13 10:30 | sell | 654 | 3.07 | 118.953 | 119.843 | 116.977 | ||
1308 | 2015.02.13 17:02 | close | 654 | 3.07 | 118.757 | 119.843 | 116.977 | 500.59 | 31234.10 |
1309 | 2015.02.18 00:45 | buy | 655 | 3.12 | 119.210 | 118.333 | 120.497 | ||
1310 | 2015.02.18 12:30 | close | 655 | 3.12 | 119.297 | 118.333 | 120.497 | 221.31 | 31455.41 |
1311 | 2015.02.19 07:45 | sell | 656 | 3.15 | 118.716 | 119.415 | 117.447 | ||
1312 | 2015.02.19 10:30 | close | 656 | 3.15 | 118.612 | 119.415 | 117.447 | 269.90 | 31725.31 |
1313 | 2015.02.23 05:45 | buy | 657 | 3.17 | 118.983 | 118.301 | 120.075 | ||
1314 | 2015.02.23 09:38 | close | 657 | 3.17 | 119.189 | 118.301 | 120.075 | 541.51 | 32266.82 |
1315 | 2015.02.24 15:00 | buy | 658 | 3.23 | 119.446 | 118.738 | 120.450 | ||
1316 | 2015.02.24 16:59 | close | 658 | 3.23 | 119.654 | 118.738 | 120.450 | 554.99 | 32821.81 |
1317 | 2015.02.25 08:15 | sell | 659 | 3.28 | 118.759 | 119.838 | 117.412 | ||
1318 | 2015.02.25 22:00 | close | 659 | 3.28 | 118.848 | 119.838 | 117.412 | -252.18 | 32569.63 |
1319 | 2015.02.27 02:30 | buy | 660 | 3.26 | 119.242 | 118.679 | 120.327 | ||
1320 | 2015.02.27 09:15 | close | 660 | 3.26 | 119.282 | 118.679 | 120.327 | 102.80 | 32672.43 |
1321 | 2015.03.02 07:45 | buy | 661 | 3.27 | 119.768 | 119.254 | 120.654 | ||
1322 | 2015.03.02 10:45 | close | 661 | 3.27 | 119.918 | 119.254 | 120.654 | 402.52 | 33074.95 |
1323 | 2015.03.03 21:30 | sell | 662 | 3.31 | 119.661 | 120.264 | 118.494 | ||
1324 | 2015.03.04 01:45 | close | 662 | 3.31 | 119.619 | 120.264 | 118.494 | 91.87 | 33166.82 |
1325 | 2015.03.06 20:45 | buy | 663 | 3.32 | 120.737 | 119.897 | 122.663 | ||
1326 | 2015.03.09 00:15 | close | 663 | 3.32 | 120.849 | 119.897 | 122.663 | 291.28 | 33458.10 |
1327 | 2015.03.09 10:15 | buy | 664 | 3.35 | 120.937 | 119.897 | 122.663 | ||
1328 | 2015.03.09 14:15 | close | 664 | 3.35 | 120.904 | 119.897 | 122.663 | -98.13 | 33359.97 |
1329 | 2015.03.09 22:45 | buy | 665 | 3.34 | 121.157 | 120.612 | 122.212 | ||
1330 | 2015.03.10 01:30 | close | 665 | 3.34 | 121.239 | 120.612 | 122.212 | 209.39 | 33569.36 |
1331 | 2015.03.10 13:30 | buy | 666 | 3.36 | 121.616 | 120.856 | 123.194 | ||
1332 | 2015.03.11 02:36 | s/l | 666 | 3.36 | 120.854 | 120.856 | 123.194 | -2135.13 | 31434.23 |
1333 | 2015.03.11 03:45 | sell | 667 | 3.14 | 121.258 | 122.004 | 119.700 | ||
1334 | 2015.03.11 09:15 | close | 667 | 3.14 | 121.243 | 122.004 | 119.700 | 32.57 | 31466.80 |
1335 | 2015.03.12 23:30 | buy | 668 | 3.15 | 121.266 | 120.654 | 122.682 | ||
1336 | 2015.03.13 03:15 | close | 668 | 3.15 | 121.451 | 120.654 | 122.682 | 464.27 | 31931.08 |
1337 | 2015.03.13 11:00 | buy | 669 | 3.19 | 121.338 | 120.654 | 122.490 | ||
1338 | 2015.03.13 16:46 | close | 669 | 3.19 | 121.545 | 120.654 | 122.490 | 536.89 | 32467.97 |
1339 | 2015.03.19 03:30 | buy | 670 | 3.25 | 119.817 | 119.293 | 123.521 | ||
1340 | 2015.03.19 04:43 | close | 670 | 3.25 | 120.018 | 119.293 | 123.521 | 537.76 | 33005.73 |
1341 | 2015.03.19 06:45 | sell | 671 | 3.30 | 120.295 | 121.365 | 117.221 | ||
1342 | 2015.03.19 23:30 | close | 671 | 3.30 | 120.838 | 121.365 | 117.221 | -1489.53 | 31516.20 |
1343 | 2015.03.19 23:30 | buy | 672 | 3.15 | 120.838 | 119.673 | 122.393 | ||
1344 | 2015.03.20 10:00 | close | 672 | 3.15 | 120.821 | 119.673 | 122.393 | -59.89 | 31456.31 |
1345 | 2015.03.23 11:00 | sell | 673 | 3.15 | 120.078 | 121.086 | 118.428 | ||
1346 | 2015.03.23 13:12 | close | 673 | 3.15 | 119.877 | 121.086 | 118.428 | 521.90 | 31978.21 |
1347 | 2015.03.26 15:45 | sell | 674 | 3.20 | 118.922 | 119.655 | 117.001 | ||
1348 | 2015.03.27 15:00 | close | 674 | 3.20 | 119.265 | 119.655 | 117.001 | -943.92 | 31034.28 |
1349 | 2015.03.31 02:45 | buy | 675 | 3.10 | 120.004 | 119.166 | 121.286 | ||
1350 | 2015.03.31 04:09 | close | 675 | 3.10 | 120.223 | 119.166 | 121.286 | 558.55 | 31592.83 |
1351 | 2015.04.01 23:00 | sell | 676 | 3.16 | 119.698 | 120.328 | 118.504 | ||
1352 | 2015.04.02 02:45 | close | 676 | 3.16 | 119.596 | 120.328 | 118.504 | 212.42 | 31805.25 |
1353 | 2015.04.03 19:45 | sell | 677 | 3.18 | 119.020 | 119.956 | 117.488 | ||
1354 | 2015.04.06 00:00 | close | 677 | 3.18 | 118.920 | 119.956 | 117.488 | 243.99 | 32049.25 |
1355 | 2015.04.06 04:15 | sell | 678 | 3.20 | 119.140 | 119.956 | 117.488 | ||
1356 | 2015.04.06 16:11 | close | 678 | 3.20 | 118.930 | 119.956 | 117.488 | 558.62 | 32607.87 |
1357 | 2015.04.08 03:30 | buy | 679 | 3.26 | 120.207 | 119.500 | 121.392 | ||
1358 | 2015.04.08 11:30 | close | 679 | 3.26 | 119.971 | 119.500 | 121.392 | -647.77 | 31960.10 |
1359 | 2015.04.09 08:15 | buy | 680 | 3.20 | 120.202 | 119.643 | 121.127 | ||
1360 | 2015.04.09 16:45 | close | 680 | 3.20 | 120.173 | 119.643 | 121.127 | -83.63 | 31876.47 |
1361 | 2015.04.10 03:30 | buy | 681 | 3.19 | 120.506 | 119.859 | 121.617 | ||
1362 | 2015.04.10 14:45 | close | 681 | 3.19 | 120.444 | 119.859 | 121.617 | -170.59 | 31705.88 |
1363 | 2015.04.14 22:45 | sell | 682 | 3.17 | 119.442 | 120.118 | 118.024 | ||
1364 | 2015.04.15 09:30 | close | 682 | 3.17 | 119.582 | 120.118 | 118.024 | -394.45 | 31311.42 |
1365 | 2015.04.15 09:30 | buy | 683 | 3.13 | 119.576 | 119.071 | 121.157 | ||
1366 | 2015.04.15 15:15 | close | 683 | 3.13 | 119.599 | 119.071 | 121.157 | 53.93 | 31365.35 |
1367 | 2015.04.21 00:00 | buy | 684 | 3.14 | 119.196 | 118.529 | 120.339 | ||
1368 | 2015.04.21 02:15 | close | 684 | 3.14 | 119.277 | 118.529 | 120.339 | 206.94 | 31572.29 |
1369 | 2015.04.30 21:45 | buy | 685 | 3.16 | 119.542 | 118.497 | 121.291 | ||
1370 | 2015.05.01 03:15 | close | 685 | 3.16 | 119.573 | 118.497 | 121.291 | 66.31 | 31638.61 |
1371 | 2015.05.01 23:15 | buy | 686 | 3.16 | 120.117 | 119.420 | 121.152 | ||
1372 | 2015.05.04 10:15 | close | 686 | 3.16 | 120.185 | 119.420 | 121.152 | 163.17 | 31801.78 |
1373 | 2015.05.06 03:45 | sell | 687 | 3.18 | 119.993 | 120.505 | 118.947 | ||
1374 | 2015.05.06 08:45 | close | 687 | 3.18 | 119.836 | 120.505 | 118.947 | 410.23 | 32212.01 |
1375 | 2015.05.08 00:15 | buy | 688 | 3.22 | 119.691 | 119.056 | 120.666 | ||
1376 | 2015.05.08 03:30 | close | 688 | 3.22 | 119.778 | 119.056 | 120.666 | 227.45 | 32439.46 |
1377 | 2015.05.13 23:15 | sell | 689 | 3.24 | 119.170 | 119.972 | 118.098 | ||
1378 | 2015.05.14 07:00 | close | 689 | 3.24 | 119.157 | 119.972 | 118.098 | -23.20 | 32416.25 |
1379 | 2015.05.27 02:15 | buy | 690 | 3.24 | 123.012 | 121.705 | 124.935 | ||
1380 | 2015.05.27 04:13 | close | 690 | 3.24 | 123.217 | 121.705 | 124.935 | 532.53 | 32948.78 |
1381 | 2015.05.27 22:45 | buy | 691 | 3.29 | 123.778 | 122.777 | 125.361 | ||
1382 | 2015.05.28 02:45 | close | 691 | 3.29 | 123.767 | 122.777 | 125.361 | -64.86 | 32883.92 |
1383 | 2015.05.28 08:45 | buy | 692 | 3.29 | 123.689 | 123.013 | 125.583 | ||
1384 | 2015.05.28 09:10 | close | 692 | 3.29 | 123.906 | 123.013 | 125.583 | 569.62 | 33453.54 |
1385 | 2015.05.29 09:30 | sell | 693 | 3.35 | 123.939 | 124.460 | 122.752 | ||
1386 | 2015.05.29 10:32 | close | 693 | 3.35 | 123.733 | 124.460 | 122.752 | 551.07 | 34004.61 |
1387 | 2015.06.02 08:30 | buy | 694 | 3.40 | 124.583 | 123.859 | 126.247 | ||
1388 | 2015.06.02 12:30 | close | 694 | 3.40 | 124.722 | 123.859 | 126.247 | 372.15 | 34376.76 |
1389 | 2015.06.03 03:30 | sell | 695 | 3.44 | 124.151 | 124.828 | 122.678 | ||
1390 | 2015.06.03 04:37 | close | 695 | 3.44 | 123.931 | 124.828 | 122.678 | 603.76 | 34980.52 |
1391 | 2015.06.03 11:00 | sell | 696 | 3.50 | 124.166 | 124.813 | 122.693 | ||
1392 | 2015.06.04 08:15 | close | 696 | 3.50 | 124.306 | 124.813 | 122.693 | -457.41 | 34523.11 |
1393 | 2015.06.04 21:00 | buy | 697 | 3.45 | 124.357 | 123.779 | 125.581 | ||
1394 | 2015.06.05 00:45 | close | 697 | 3.45 | 124.438 | 123.779 | 125.581 | 207.53 | 34730.63 |
1395 | 2015.06.08 05:15 | buy | 698 | 3.47 | 125.316 | 124.422 | 127.284 | ||
1396 | 2015.06.08 08:43 | close | 698 | 3.47 | 125.537 | 124.422 | 127.284 | 603.95 | 35334.58 |
1397 | 2015.06.09 03:15 | sell | 699 | 3.53 | 124.693 | 125.594 | 122.994 | ||
1398 | 2015.06.09 04:22 | close | 699 | 3.53 | 124.475 | 125.594 | 122.994 | 611.16 | 35945.74 |
1399 | 2015.06.09 10:45 | sell | 700 | 3.59 | 124.576 | 125.374 | 122.942 | ||
1400 | 2015.06.09 11:36 | close | 700 | 3.59 | 124.369 | 125.374 | 122.942 | 590.38 | 36536.12 |
1401 | 2015.06.09 15:45 | sell | 701 | 3.65 | 124.273 | 125.142 | 122.578 | ||
1402 | 2015.06.10 07:15 | close | 701 | 3.65 | 124.254 | 125.142 | 122.578 | 28.96 | 36565.08 |
1403 | 2015.06.10 13:45 | sell | 702 | 3.66 | 123.318 | 124.620 | 120.292 | ||
1404 | 2015.06.10 14:38 | close | 702 | 3.66 | 123.109 | 124.620 | 120.292 | 614.05 | 37179.13 |
1405 | 2015.06.11 01:15 | sell | 703 | 3.72 | 122.787 | 124.186 | 120.292 | ||
1406 | 2015.06.11 15:45 | close | 703 | 3.72 | 123.457 | 124.186 | 120.292 | -2026.33 | 35152.80 |
1407 | 2015.06.11 15:45 | buy | 704 | 3.52 | 123.464 | 122.577 | 125.689 | ||
1408 | 2015.06.11 16:14 | close | 704 | 3.52 | 123.686 | 122.577 | 125.689 | 624.80 | 35777.60 |
1409 | 2015.06.11 22:00 | buy | 705 | 3.58 | 123.415 | 122.709 | 125.557 | ||
1410 | 2015.06.12 01:45 | close | 705 | 3.58 | 123.577 | 122.709 | 125.557 | 451.65 | 36229.25 |
1411 | 2015.06.12 01:45 | sell | 706 | 3.62 | 123.578 | 124.133 | 121.719 | ||
1412 | 2015.06.12 07:32 | close | 706 | 3.62 | 123.359 | 124.133 | 121.719 | 635.39 | 36864.64 |
1413 | 2015.06.12 09:15 | sell | 707 | 3.69 | 123.563 | 124.133 | 122.391 | ||
1414 | 2015.06.12 15:00 | close | 707 | 3.69 | 123.598 | 124.133 | 122.391 | -111.88 | 36752.76 |
1415 | 2015.06.18 02:30 | sell | 708 | 3.68 | 123.545 | 124.438 | 121.978 | ||
1416 | 2015.06.18 04:24 | close | 708 | 3.68 | 123.341 | 124.438 | 121.978 | 601.34 | 37354.10 |
1417 | 2015.06.18 17:15 | sell | 709 | 3.74 | 122.862 | 124.263 | 120.518 | ||
1418 | 2015.06.18 22:45 | close | 709 | 3.74 | 122.846 | 124.263 | 120.518 | 41.22 | 37395.32 |
1419 | 2015.06.23 10:30 | buy | 710 | 3.74 | 123.575 | 123.016 | 124.554 | ||
1420 | 2015.06.23 14:45 | close | 710 | 3.74 | 123.780 | 123.016 | 124.554 | 611.96 | 38007.28 |
1421 | 2015.06.25 09:45 | sell | 711 | 3.80 | 123.754 | 124.375 | 122.743 | ||
1422 | 2015.06.25 12:25 | close | 711 | 3.80 | 123.542 | 124.375 | 122.743 | 644.51 | 38651.79 |
1423 | 2015.06.26 21:45 | buy | 712 | 3.87 | 123.803 | 123.225 | 124.755 | ||
1424 | 2015.06.29 00:00 | s/l | 712 | 3.87 | 122.690 | 123.225 | 124.755 | -3530.14 | 35121.65 |
1425 | 2015.06.29 04:30 | sell | 713 | 3.51 | 123.146 | 123.990 | 120.224 | ||
1426 | 2015.06.29 06:17 | close | 713 | 3.51 | 122.941 | 123.990 | 120.224 | 578.30 | 35699.95 |
1427 | 2015.06.29 07:45 | buy | 714 | 3.57 | 122.637 | 122.107 | 125.873 | ||
1428 | 2015.06.29 09:47 | close | 714 | 3.57 | 122.841 | 122.107 | 125.873 | 585.68 | 36285.63 |
1429 | 2015.06.29 17:30 | buy | 715 | 3.63 | 122.742 | 122.107 | 125.723 | ||
1430 | 2015.06.30 02:30 | close | 715 | 3.63 | 122.618 | 122.107 | 125.723 | -385.00 | 35900.63 |
1431 | 2015.07.02 19:45 | sell | 716 | 3.59 | 123.166 | 123.718 | 122.190 | ||
1432 | 2015.07.03 03:20 | close | 716 | 3.59 | 122.948 | 123.718 | 122.190 | 610.14 | 36510.76 |
1433 | 2015.07.06 03:30 | sell | 717 | 3.65 | 122.593 | 123.183 | 120.519 | ||
1434 | 2015.07.06 07:15 | close | 717 | 3.65 | 122.392 | 123.183 | 120.519 | 592.12 | 37102.88 |
1435 | 2015.07.06 07:15 | buy | 718 | 3.71 | 122.390 | 121.851 | 124.461 | ||
1436 | 2015.07.06 09:35 | close | 718 | 3.71 | 122.599 | 121.851 | 124.461 | 625.03 | 37727.91 |
1437 | 2015.07.06 16:30 | buy | 719 | 3.77 | 122.599 | 121.851 | 124.075 | ||
1438 | 2015.07.06 17:30 | close | 719 | 3.77 | 122.819 | 121.851 | 124.075 | 667.80 | 38395.71 |
1439 | 2015.07.06 19:00 | buy | 720 | 3.84 | 122.538 | 121.851 | 124.075 | ||
1440 | 2015.07.07 00:00 | close | 720 | 3.84 | 122.556 | 121.851 | 124.075 | 37.42 | 38433.13 |
1441 | 2015.07.09 02:30 | sell | 721 | 3.84 | 120.814 | 122.210 | 118.590 | ||
1442 | 2015.07.09 03:38 | close | 721 | 3.84 | 120.614 | 122.210 | 118.590 | 629.11 | 39062.24 |
1443 | 2015.07.09 05:00 | sell | 722 | 3.91 | 120.972 | 122.076 | 118.752 | ||
1444 | 2015.07.09 16:45 | close | 722 | 3.91 | 121.339 | 122.076 | 118.752 | -1190.43 | 37871.81 |
1445 | 2015.07.09 16:45 | buy | 723 | 3.79 | 121.348 | 120.414 | 122.738 | ||
1446 | 2015.07.10 01:00 | close | 723 | 3.79 | 121.501 | 120.414 | 122.738 | 458.50 | 38330.31 |
1447 | 2015.07.14 05:30 | buy | 724 | 3.83 | 123.471 | 122.550 | 124.910 | ||
1448 | 2015.07.14 18:00 | close | 724 | 3.83 | 123.426 | 122.550 | 124.910 | -147.31 | 38183.00 |
1449 | 2015.07.15 21:00 | buy | 725 | 3.82 | 123.787 | 123.261 | 124.679 | ||
1450 | 2015.07.16 01:15 | close | 725 | 3.82 | 123.819 | 123.261 | 124.679 | 57.36 | 38240.36 |
1451 | 2015.07.28 16:30 | buy | 726 | 3.82 | 123.656 | 123.077 | 124.507 | ||
1452 | 2015.07.28 22:00 | close | 726 | 3.82 | 123.622 | 123.077 | 124.507 | -112.70 | 38127.66 |
1453 | 2015.07.31 08:45 | sell | 727 | 3.81 | 124.046 | 124.582 | 123.230 | ||
1454 | 2015.07.31 15:38 | close | 727 | 3.81 | 123.817 | 124.582 | 123.230 | 697.01 | 38824.67 |
1455 | 2015.08.05 20:45 | buy | 728 | 3.88 | 124.750 | 124.019 | 126.001 | ||
1456 | 2015.08.06 10:00 | close | 728 | 3.88 | 124.830 | 124.019 | 126.001 | 206.67 | 39031.34 |
1457 | 2015.08.10 01:15 | sell | 729 | 3.90 | 124.282 | 125.070 | 123.138 | ||
1458 | 2015.08.10 17:45 | close | 729 | 3.90 | 124.570 | 125.070 | 123.138 | -909.47 | 38121.87 |
1459 | 2015.08.12 21:00 | sell | 730 | 3.81 | 124.141 | 125.280 | 122.304 | ||
1460 | 2015.08.13 04:30 | close | 730 | 3.81 | 124.086 | 125.280 | 122.304 | 100.00 | 38221.87 |
1461 | 2015.08.13 06:00 | sell | 731 | 3.82 | 124.415 | 124.950 | 122.634 | ||
1462 | 2015.08.13 14:45 | close | 731 | 3.82 | 124.446 | 124.950 | 122.634 | -102.79 | 38119.08 |
1463 | 2015.08.13 14:45 | buy | 732 | 3.81 | 124.457 | 123.792 | 125.390 | ||
1464 | 2015.08.13 15:45 | close | 732 | 3.81 | 124.609 | 123.792 | 125.390 | 457.14 | 38576.22 |
1465 | 2015.08.20 02:00 | sell | 733 | 3.86 | 123.935 | 124.469 | 122.913 | ||
1466 | 2015.08.20 12:00 | close | 733 | 3.86 | 123.889 | 124.469 | 122.913 | 135.59 | 38711.81 |
1467 | 2015.08.24 19:45 | sell | 734 | 3.87 | 119.152 | 120.548 | 110.155 | ||
1468 | 2015.08.24 19:48 | close | 734 | 3.87 | 118.952 | 120.548 | 110.155 | 642.97 | 39354.78 |
1469 | 2015.08.24 20:15 | sell | 735 | 3.94 | 119.350 | 120.758 | 110.177 | ||
1470 | 2015.08.24 20:27 | close | 735 | 3.94 | 119.127 | 120.758 | 110.177 | 729.62 | 40084.40 |
1471 | 2015.08.25 02:45 | sell | 736 | 4.01 | 118.883 | 120.292 | 111.088 | ||
1472 | 2015.08.25 08:45 | close | 736 | 4.01 | 119.225 | 120.292 | 111.088 | -1158.36 | 38926.04 |
1473 | 2015.08.25 09:00 | buy | 737 | 3.89 | 118.971 | 117.564 | 125.246 | ||
1474 | 2015.08.25 09:03 | close | 737 | 3.89 | 119.176 | 117.564 | 125.246 | 661.36 | 39587.40 |
1475 | 2015.08.25 16:45 | buy | 738 | 3.96 | 119.541 | 118.248 | 122.540 | ||
1476 | 2015.08.25 17:15 | close | 738 | 3.96 | 119.752 | 118.248 | 122.540 | 689.85 | 40277.25 |
1477 | 2015.08.25 22:30 | buy | 739 | 4.03 | 119.388 | 118.299 | 122.489 | ||
1478 | 2015.08.26 06:30 | close | 739 | 4.03 | 119.333 | 118.299 | 122.489 | -205.65 | 40071.61 |
1479 | 2015.08.26 06:30 | sell | 740 | 4.01 | 119.339 | 120.394 | 116.512 | ||
1480 | 2015.08.26 11:00 | close | 740 | 4.01 | 119.284 | 120.394 | 116.512 | 176.87 | 40248.48 |
1481 | 2015.08.26 11:00 | buy | 741 | 4.02 | 119.273 | 118.453 | 121.983 | ||
1482 | 2015.08.26 11:15 | close | 741 | 4.02 | 119.485 | 118.453 | 121.983 | 705.25 | 40953.73 |
1483 | 2015.08.27 08:00 | buy | 742 | 4.10 | 119.932 | 118.915 | 121.813 | ||
1484 | 2015.08.27 09:41 | close | 742 | 4.10 | 120.141 | 118.915 | 121.813 | 705.03 | 41658.76 |
1485 | 2015.08.27 22:00 | buy | 743 | 4.17 | 120.635 | 119.790 | 123.008 | ||
1486 | 2015.08.27 22:29 | close | 743 | 4.17 | 120.839 | 119.790 | 123.008 | 695.61 | 42354.37 |
1487 | 2015.08.28 10:45 | buy | 744 | 4.24 | 120.913 | 120.139 | 122.659 | ||
1488 | 2015.08.28 17:30 | close | 744 | 4.24 | 121.050 | 120.139 | 122.659 | 471.35 | 42825.72 |
1489 | 2015.08.31 03:45 | buy | 745 | 4.28 | 121.186 | 120.650 | 122.828 | ||
1490 | 2015.08.31 12:15 | close | 745 | 4.28 | 121.314 | 120.650 | 122.828 | 443.04 | 43268.76 |
1491 | 2015.09.02 03:15 | sell | 746 | 4.33 | 120.341 | 120.917 | 117.529 | ||
1492 | 2015.09.02 04:33 | close | 746 | 4.33 | 120.126 | 120.917 | 117.529 | 766.30 | 44035.06 |
1493 | 2015.09.02 11:30 | buy | 747 | 4.40 | 119.733 | 119.223 | 121.697 | ||
1494 | 2015.09.02 12:47 | close | 747 | 4.40 | 119.930 | 119.223 | 121.697 | 713.89 | 44748.95 |
1495 | 2015.09.04 00:15 | sell | 748 | 4.47 | 120.104 | 120.697 | 118.593 | ||
1496 | 2015.09.04 03:18 | close | 748 | 4.47 | 119.897 | 120.697 | 118.593 | 762.80 | 45511.75 |
1497 | 2015.09.04 10:00 | sell | 749 | 4.55 | 119.553 | 120.405 | 117.811 | ||
1498 | 2015.09.04 10:10 | close | 749 | 4.55 | 119.350 | 120.405 | 117.811 | 764.83 | 46276.58 |
1499 | 2015.09.07 01:45 | sell | 750 | 4.63 | 119.169 | 119.847 | 117.333 | ||
1500 | 2015.09.07 03:28 | close | 750 | 4.63 | 118.972 | 119.847 | 117.333 | 757.46 | 47034.04 |
1501 | 2015.09.07 09:45 | buy | 751 | 4.70 | 119.260 | 118.590 | 120.666 | ||
1502 | 2015.09.07 15:29 | close | 751 | 4.70 | 119.458 | 118.590 | 120.666 | 769.56 | 47803.60 |
1503 | 2015.09.07 17:45 | buy | 752 | 4.78 | 119.344 | 118.798 | 120.378 | ||
1504 | 2015.09.08 02:30 | close | 752 | 4.78 | 119.365 | 118.798 | 120.378 | 60.46 | 47864.06 |
1505 | 2015.09.08 17:15 | buy | 753 | 4.79 | 119.829 | 118.852 | 121.602 | ||
1506 | 2015.09.08 21:00 | close | 753 | 4.79 | 119.932 | 118.852 | 121.602 | 401.79 | 48265.85 |
1507 | 2015.09.09 21:00 | buy | 754 | 4.83 | 120.868 | 119.801 | 122.591 | ||
1508 | 2015.09.10 05:45 | close | 754 | 4.83 | 120.436 | 119.801 | 122.591 | -1784.72 | 46481.13 |
1509 | 2015.09.10 05:45 | sell | 755 | 4.65 | 120.437 | 121.196 | 118.758 | ||
1510 | 2015.09.10 07:54 | s/l | 755 | 4.65 | 121.193 | 121.196 | 118.758 | -2909.89 | 43571.24 |
1511 | 2015.09.11 02:00 | sell | 756 | 4.36 | 120.780 | 121.325 | 119.221 | ||
1512 | 2015.09.11 08:45 | close | 756 | 4.36 | 120.722 | 121.325 | 119.221 | 200.75 | 43771.99 |
1513 | 2015.09.14 20:45 | sell | 757 | 4.38 | 120.130 | 120.840 | 118.864 | ||
1514 | 2015.09.15 06:15 | close | 757 | 4.38 | 120.145 | 120.840 | 118.864 | -86.91 | 43685.09 |
1515 | 2015.09.15 16:00 | sell | 758 | 4.37 | 119.821 | 120.651 | 118.149 | ||
1516 | 2015.09.16 03:15 | close | 758 | 4.37 | 120.298 | 120.651 | 118.149 | -1764.89 | 41920.20 |
1517 | 2015.09.16 03:15 | buy | 759 | 4.19 | 120.294 | 119.400 | 121.584 | ||
1518 | 2015.09.16 09:30 | close | 759 | 4.19 | 120.326 | 119.400 | 121.584 | 103.05 | 42023.25 |
1519 | 2015.09.18 15:30 | sell | 760 | 4.20 | 119.439 | 120.832 | 117.122 | ||
1520 | 2015.09.21 03:15 | close | 760 | 4.20 | 119.936 | 120.832 | 117.122 | -1771.39 | 40251.85 |
1521 | 2015.09.21 03:15 | buy | 761 | 4.03 | 119.925 | 119.054 | 121.236 | ||
1522 | 2015.09.21 09:30 | close | 761 | 4.03 | 119.972 | 119.054 | 121.236 | 149.83 | 40401.68 |
1523 | 2015.09.22 03:15 | buy | 762 | 4.04 | 120.465 | 119.726 | 121.592 | ||
1524 | 2015.09.22 08:15 | close | 762 | 4.04 | 120.499 | 119.726 | 121.592 | 105.91 | 40507.59 |
1525 | 2015.09.22 16:45 | sell | 763 | 4.05 | 120.077 | 120.621 | 118.767 | ||
1526 | 2015.09.22 20:29 | close | 763 | 4.05 | 119.861 | 120.621 | 118.767 | 721.71 | 41229.30 |
1527 | 2015.09.24 04:00 | buy | 764 | 4.12 | 120.155 | 119.624 | 121.462 | ||
1528 | 2015.09.24 11:15 | close | 764 | 4.12 | 120.090 | 119.624 | 121.462 | -231.22 | 40998.08 |
1529 | 2015.09.24 19:30 | sell | 765 | 4.10 | 119.745 | 120.390 | 118.056 | ||
1530 | 2015.09.24 20:05 | close | 765 | 4.10 | 119.543 | 120.390 | 118.056 | 684.63 | 41682.71 |
1531 | 2015.09.25 05:15 | buy | 766 | 4.17 | 120.049 | 119.223 | 121.539 | ||
1532 | 2015.09.25 07:47 | close | 766 | 4.17 | 120.262 | 119.223 | 121.539 | 730.26 | 42412.97 |
1533 | 2015.09.25 16:45 | buy | 767 | 4.24 | 120.589 | 119.527 | 122.943 | ||
1534 | 2015.09.25 17:51 | close | 767 | 4.24 | 120.788 | 119.527 | 122.943 | 690.01 | 43102.98 |
1535 | 2015.09.25 21:45 | buy | 768 | 4.31 | 120.639 | 120.024 | 122.446 | ||
1536 | 2015.09.28 12:37 | s/l | 768 | 4.31 | 120.022 | 120.024 | 122.446 | -2236.91 | 40866.07 |
1537 | 2015.09.29 10:30 | sell | 769 | 4.09 | 119.720 | 120.335 | 118.161 | ||
1538 | 2015.09.29 16:30 | close | 769 | 4.09 | 119.817 | 120.335 | 118.161 | -339.29 | 40526.78 |
1539 | 2015.09.30 06:00 | buy | 770 | 4.05 | 119.775 | 119.248 | 121.072 | ||
1540 | 2015.09.30 09:06 | close | 770 | 4.05 | 119.993 | 119.248 | 121.072 | 727.75 | 41254.53 |
1541 | 2015.09.30 15:45 | buy | 771 | 4.13 | 120.099 | 119.534 | 121.160 | ||
1542 | 2015.09.30 22:00 | close | 771 | 4.13 | 119.960 | 119.534 | 121.160 | -486.79 | 40767.74 |
1543 | 2015.10.02 19:15 | sell | 772 | 4.08 | 119.561 | 120.403 | 116.965 | ||
1544 | 2015.10.05 19:06 | s/l | 772 | 4.08 | 120.407 | 120.403 | 116.965 | -2896.77 | 37870.97 |
1545 | 2015.10.15 03:15 | sell | 773 | 3.79 | 118.918 | 119.739 | 117.519 | ||
1546 | 2015.10.15 08:15 | close | 773 | 3.79 | 118.915 | 119.739 | 117.519 | 1.98 | 37872.95 |
1547 | 2015.10.15 21:00 | sell | 774 | 3.79 | 118.639 | 119.168 | 116.958 | ||
1548 | 2015.10.16 04:12 | s/l | 774 | 3.79 | 119.172 | 119.168 | 116.958 | -1722.91 | 36150.04 |
1549 | 2015.10.16 09:45 | buy | 775 | 3.62 | 118.970 | 118.063 | 120.435 | ||
1550 | 2015.10.16 10:16 | close | 775 | 3.62 | 119.176 | 118.063 | 120.435 | 618.49 | 36768.53 |
1551 | 2015.10.16 13:45 | buy | 776 | 3.68 | 118.968 | 118.230 | 120.268 | ||
1552 | 2015.10.16 15:39 | close | 776 | 3.68 | 119.164 | 118.230 | 120.268 | 597.87 | 37366.40 |
1553 | 2015.10.23 10:45 | buy | 777 | 3.74 | 120.269 | 119.695 | 122.275 | ||
1554 | 2015.10.23 12:48 | close | 777 | 3.74 | 120.477 | 119.695 | 122.275 | 638.22 | 38004.62 |
1555 | 2015.10.26 01:30 | buy | 778 | 3.80 | 121.353 | 120.227 | 122.775 | ||
1556 | 2015.10.26 20:30 | close | 778 | 3.80 | 121.029 | 120.227 | 122.775 | -1024.87 | 36979.75 |
1557 | 2015.10.27 23:15 | sell | 779 | 3.70 | 120.458 | 121.075 | 119.249 | ||
1558 | 2015.10.28 11:30 | close | 779 | 3.70 | 120.331 | 121.075 | 119.249 | 363.27 | 37343.02 |
1559 | 2015.10.29 03:30 | buy | 780 | 3.73 | 120.720 | 120.027 | 122.485 | ||
1560 | 2015.10.29 08:45 | close | 780 | 3.73 | 120.794 | 120.027 | 122.485 | 221.04 | 37564.06 |
1561 | 2015.10.29 11:30 | buy | 781 | 3.76 | 120.701 | 120.027 | 122.485 | ||
1562 | 2015.10.29 13:30 | close | 781 | 3.76 | 120.866 | 120.027 | 122.485 | 505.79 | 38069.85 |
1563 | 2015.10.30 15:45 | sell | 782 | 3.81 | 120.658 | 121.484 | 119.072 | ||
1564 | 2015.10.30 17:07 | close | 782 | 3.81 | 120.449 | 121.484 | 119.072 | 653.47 | 38723.32 |
1565 | 2015.10.30 19:30 | sell | 783 | 3.87 | 120.761 | 121.484 | 119.072 | ||
1566 | 2015.10.30 23:45 | close | 783 | 3.87 | 120.635 | 121.484 | 119.072 | 396.47 | 39119.79 |
1567 | 2015.11.06 23:30 | buy | 784 | 3.91 | 123.179 | 121.765 | 124.902 | ||
1568 | 2015.11.09 00:15 | close | 784 | 3.91 | 123.270 | 121.765 | 124.902 | 269.31 | 39389.10 |
1569 | 2015.11.09 08:00 | buy | 785 | 3.94 | 123.289 | 121.882 | 125.090 | ||
1570 | 2015.11.09 09:15 | close | 785 | 3.94 | 123.404 | 121.882 | 125.090 | 359.29 | 39748.39 |
1571 | 2015.11.20 00:30 | sell | 786 | 3.97 | 122.913 | 123.535 | 121.707 | ||
1572 | 2015.11.20 07:45 | close | 786 | 3.97 | 122.811 | 123.535 | 121.707 | 321.77 | 40070.16 |
1573 | 2015.12.02 21:00 | buy | 787 | 4.01 | 123.389 | 122.826 | 124.514 | ||
1574 | 2015.12.03 01:00 | close | 787 | 4.01 | 123.292 | 122.826 | 124.514 | -358.93 | 39711.23 |
1575 | 2015.12.04 01:30 | sell | 788 | 3.97 | 122.708 | 123.561 | 121.033 | ||
1576 | 2015.12.04 02:08 | close | 788 | 3.97 | 122.498 | 123.561 | 121.033 | 672.65 | 40383.88 |
1577 | 2015.12.04 09:30 | sell | 789 | 4.04 | 122.739 | 123.492 | 121.102 | ||
1578 | 2015.12.07 00:00 | close | 789 | 4.04 | 123.239 | 123.492 | 121.102 | -1668.92 | 38714.96 |
1579 | 2015.12.10 00:15 | sell | 790 | 3.87 | 121.533 | 122.930 | 119.104 | ||
1580 | 2015.12.10 03:07 | close | 790 | 3.87 | 121.311 | 122.930 | 119.104 | 700.42 | 39415.38 |
1581 | 2015.12.10 13:15 | buy | 791 | 3.94 | 121.573 | 121.075 | 123.451 | ||
1582 | 2015.12.10 17:45 | close | 791 | 3.94 | 121.556 | 121.075 | 123.451 | -62.98 | 39352.40 |
1583 | 2015.12.11 08:30 | buy | 792 | 3.94 | 121.966 | 121.243 | 123.215 | ||
1584 | 2015.12.11 16:12 | s/l | 792 | 3.94 | 121.248 | 121.243 | 123.215 | -2341.24 | 37011.16 |
1585 | 2015.12.11 23:15 | sell | 793 | 3.70 | 120.916 | 122.229 | 118.933 | ||
1586 | 2015.12.14 01:36 | close | 793 | 3.70 | 120.695 | 122.229 | 118.933 | 650.24 | 37661.40 |
1587 | 2015.12.14 06:00 | sell | 794 | 3.77 | 121.159 | 122.057 | 119.105 | ||
1588 | 2015.12.14 11:15 | close | 794 | 3.77 | 121.098 | 122.057 | 119.105 | 182.36 | 37843.76 |
1589 | 2015.12.14 11:15 | buy | 795 | 3.78 | 121.094 | 120.581 | 122.699 | ||
1590 | 2015.12.14 18:11 | s/l | 795 | 3.78 | 120.576 | 120.581 | 122.699 | -1631.42 | 36212.34 |
1591 | 2015.12.14 21:45 | sell | 796 | 3.62 | 120.809 | 121.353 | 119.333 | ||
1592 | 2015.12.15 06:15 | close | 796 | 3.62 | 120.948 | 121.353 | 119.333 | -442.68 | 35769.65 |
1593 | 2015.12.15 07:15 | buy | 797 | 3.58 | 120.919 | 120.343 | 122.335 | ||
1594 | 2015.12.15 12:15 | close | 797 | 3.58 | 121.022 | 120.343 | 122.335 | 297.55 | 36067.20 |
1595 | 2015.12.16 00:45 | buy | 798 | 3.61 | 121.625 | 120.574 | 123.012 | ||
1596 | 2015.12.16 02:15 | close | 798 | 3.61 | 121.794 | 120.574 | 123.012 | 493.67 | 36560.87 |
1597 | 2015.12.17 08:30 | buy | 799 | 3.66 | 122.333 | 121.377 | 123.907 | ||
1598 | 2015.12.17 14:00 | close | 799 | 3.66 | 122.514 | 121.377 | 123.907 | 533.43 | 37094.30 |
1599 | 2015.12.18 16:30 | sell | 800 | 3.71 | 121.753 | 123.146 | 118.549 | ||
1600 | 2015.12.18 16:58 | close | 800 | 3.71 | 121.535 | 123.146 | 118.549 | 658.01 | 37752.31 |
1601 | 2015.12.24 14:30 | sell | 801 | 3.78 | 120.462 | 121.016 | 119.480 | ||
1602 | 2015.12.24 18:00 | close | 801 | 3.78 | 120.291 | 121.016 | 119.480 | 529.80 | 38282.11 |
1603 | 2016.01.04 15:30 | sell | 802 | 3.83 | 119.121 | 120.464 | 116.942 | ||
1604 | 2016.01.05 03:00 | close | 802 | 3.83 | 119.238 | 120.464 | 116.942 | -404.02 | 37878.09 |
1605 | 2016.01.05 07:30 | buy | 803 | 3.79 | 119.377 | 118.717 | 120.671 | ||
1606 | 2016.01.05 16:45 | close | 803 | 3.79 | 119.162 | 118.717 | 120.671 | -691.44 | 37186.65 |
1607 | 2016.01.05 16:45 | sell | 804 | 3.72 | 119.147 | 119.694 | 117.894 | ||
1608 | 2016.01.05 19:00 | close | 804 | 3.72 | 118.932 | 119.694 | 117.894 | 664.99 | 37851.64 |
1609 | 2016.01.06 00:45 | sell | 805 | 3.79 | 119.090 | 119.694 | 117.894 | ||
1610 | 2016.01.06 03:17 | close | 805 | 3.79 | 118.883 | 119.694 | 117.894 | 652.33 | 38503.97 |
1611 | 2016.01.07 16:00 | sell | 806 | 3.85 | 117.838 | 118.753 | 115.903 | ||
1612 | 2016.01.07 20:15 | close | 806 | 3.85 | 117.821 | 118.753 | 115.903 | 47.85 | 38551.82 |
1613 | 2016.01.08 02:30 | sell | 807 | 3.86 | 117.707 | 118.280 | 116.376 | ||
1614 | 2016.01.08 03:15 | s/l | 807 | 3.86 | 118.289 | 118.280 | 116.376 | -1906.95 | 36644.87 |
1615 | 2016.01.08 13:45 | buy | 808 | 3.66 | 118.238 | 117.447 | 119.743 | ||
1616 | 2016.01.08 15:00 | close | 808 | 3.66 | 118.361 | 117.447 | 119.743 | 373.02 | 37017.89 |
1617 | 2016.01.11 10:15 | sell | 809 | 3.70 | 117.595 | 118.830 | 114.560 | ||
1618 | 2016.01.11 17:00 | close | 809 | 3.70 | 117.625 | 118.830 | 114.560 | -101.77 | 36916.12 |
1619 | 2016.01.11 17:00 | buy | 810 | 3.69 | 117.615 | 116.695 | 119.355 | ||
1620 | 2016.01.11 22:30 | close | 810 | 3.69 | 117.673 | 116.695 | 119.355 | 174.49 | 37090.61 |
1621 | 2016.01.13 14:00 | buy | 811 | 3.71 | 118.158 | 117.382 | 119.376 | ||
1622 | 2016.01.14 01:41 | s/l | 811 | 3.71 | 117.381 | 117.382 | 119.376 | -2495.97 | 34594.64 |
1623 | 2016.01.14 08:15 | sell | 812 | 3.46 | 117.741 | 118.379 | 116.207 | ||
1624 | 2016.01.14 13:38 | close | 812 | 3.46 | 117.528 | 118.379 | 116.207 | 620.10 | 35214.74 |
1625 | 2016.01.15 22:00 | sell | 813 | 3.52 | 117.015 | 118.270 | 114.746 | ||
1626 | 2016.01.18 00:00 | close | 813 | 3.52 | 116.765 | 118.270 | 114.746 | 727.72 | 35942.46 |
1627 | 2016.01.18 03:15 | sell | 814 | 3.59 | 117.189 | 117.930 | 115.086 | ||
1628 | 2016.01.18 08:15 | close | 814 | 3.59 | 117.105 | 117.930 | 115.086 | 250.34 | 36192.80 |
1629 | 2016.01.18 08:15 | buy | 815 | 3.62 | 117.096 | 116.508 | 118.480 | ||
1630 | 2016.01.18 09:13 | close | 815 | 3.62 | 117.294 | 116.508 | 118.480 | 603.81 | 36796.61 |
1631 | 2016.01.18 10:00 | buy | 816 | 3.68 | 117.038 | 116.508 | 118.328 | ||
1632 | 2016.01.18 10:11 | close | 816 | 3.68 | 117.250 | 116.508 | 118.328 | 658.07 | 37454.68 |
1633 | 2016.01.19 15:30 | buy | 817 | 3.75 | 117.827 | 117.233 | 118.995 | ||
1634 | 2016.01.20 03:27 | s/l | 817 | 3.75 | 117.243 | 117.233 | 118.995 | -1886.60 | 35568.08 |
1635 | 2016.01.20 15:30 | sell | 818 | 3.56 | 116.754 | 117.773 | 114.175 | ||
1636 | 2016.01.20 15:30 | close | 818 | 3.56 | 116.543 | 117.773 | 114.175 | 637.38 | 36205.46 |
1637 | 2016.01.20 20:45 | sell | 819 | 3.62 | 116.653 | 117.678 | 114.270 | ||
1638 | 2016.01.21 06:00 | close | 819 | 3.62 | 117.148 | 117.678 | 114.270 | -1595.14 | 34610.32 |
1639 | 2016.01.21 06:00 | buy | 820 | 3.46 | 117.141 | 115.974 | 118.974 | ||
1640 | 2016.01.21 15:30 | close | 820 | 3.46 | 117.100 | 115.974 | 118.974 | -128.06 | 34482.26 |
1641 | 2016.01.25 02:00 | buy | 821 | 3.45 | 118.569 | 117.662 | 120.092 | ||
1642 | 2016.01.25 04:12 | close | 821 | 3.45 | 118.780 | 117.662 | 120.092 | 605.98 | 35088.24 |
1643 | 2016.01.25 09:30 | buy | 822 | 3.51 | 118.554 | 117.863 | 119.891 | ||
1644 | 2016.01.25 14:30 | close | 822 | 3.51 | 118.479 | 117.863 | 119.891 | -229.21 | 34859.03 |
1645 | 2016.01.26 11:15 | sell | 823 | 3.49 | 118.121 | 118.654 | 116.658 | ||
1646 | 2016.01.27 01:15 | close | 823 | 3.49 | 118.367 | 118.654 | 116.658 | -751.00 | 34108.03 |
1647 | 2016.01.27 01:15 | buy | 824 | 3.41 | 118.364 | 117.656 | 119.586 | ||
1648 | 2016.01.27 06:45 | close | 824 | 3.41 | 118.316 | 117.656 | 119.586 | -145.16 | 33962.87 |
1649 | 2016.02.03 09:15 | sell | 825 | 3.40 | 119.826 | 120.861 | 117.973 | ||
1650 | 2016.02.03 11:51 | close | 825 | 3.40 | 119.619 | 120.861 | 117.973 | 581.58 | 34544.45 |
1651 | 2016.02.04 00:30 | sell | 826 | 3.45 | 118.048 | 119.448 | 114.061 | ||
1652 | 2016.02.04 02:50 | close | 826 | 3.45 | 117.851 | 119.448 | 114.061 | 569.83 | 35114.28 |
1653 | 2016.02.04 03:00 | buy | 827 | 3.51 | 117.720 | 117.052 | 123.034 | ||
1654 | 2016.02.04 03:16 | close | 827 | 3.51 | 117.924 | 117.052 | 123.034 | 600.18 | 35714.46 |
1655 | 2016.02.04 09:15 | sell | 828 | 3.57 | 118.158 | 119.557 | 114.481 | ||
1656 | 2016.02.04 09:56 | close | 828 | 3.57 | 117.962 | 119.557 | 114.481 | 586.08 | 36300.54 |
1657 | 2016.02.04 10:15 | buy | 829 | 3.63 | 117.738 | 117.052 | 122.194 | ||
1658 | 2016.02.04 15:31 | s/l | 829 | 3.63 | 117.045 | 117.052 | 122.194 | -2156.44 | 34144.10 |
1659 | 2016.02.05 00:30 | sell | 830 | 3.41 | 116.901 | 118.210 | 114.844 | ||
1660 | 2016.02.05 03:09 | close | 830 | 3.41 | 116.695 | 118.210 | 114.844 | 595.12 | 34739.22 |
1661 | 2016.02.08 00:00 | buy | 831 | 3.47 | 116.857 | 116.292 | 118.564 | ||
1662 | 2016.02.08 00:30 | close | 831 | 3.47 | 116.995 | 116.292 | 118.564 | 402.37 | 35141.59 |
1663 | 2016.02.08 10:15 | buy | 832 | 3.51 | 117.237 | 116.292 | 118.758 | ||
1664 | 2016.02.08 14:23 | s/l | 832 | 3.51 | 116.269 | 116.292 | 118.758 | -2929.30 | 32212.29 |
1665 | 2016.02.09 00:00 | sell | 833 | 3.22 | 115.839 | 117.241 | 112.819 | ||
1666 | 2016.02.09 00:34 | close | 833 | 3.22 | 115.629 | 117.241 | 112.819 | 578.33 | 32790.62 |
1667 | 2016.02.09 09:00 | sell | 834 | 3.28 | 114.925 | 116.328 | 111.617 | ||
1668 | 2016.02.09 09:05 | close | 834 | 3.28 | 114.714 | 116.328 | 111.617 | 596.70 | 33387.32 |
1669 | 2016.02.09 09:30 | sell | 835 | 3.34 | 115.222 | 116.617 | 111.617 | ||
1670 | 2016.02.09 13:47 | close | 835 | 3.34 | 115.022 | 116.617 | 111.617 | 574.07 | 33961.39 |
1671 | 2016.02.09 22:15 | sell | 836 | 3.40 | 115.145 | 115.736 | 112.682 | ||
1672 | 2016.02.10 02:16 | close | 836 | 3.40 | 114.930 | 115.736 | 112.682 | 610.96 | 34572.35 |
1673 | 2016.02.10 09:30 | sell | 837 | 3.46 | 114.851 | 115.477 | 113.037 | ||
1674 | 2016.02.10 10:16 | close | 837 | 3.46 | 114.662 | 115.477 | 113.037 | 563.44 | 35135.79 |
1675 | 2016.02.12 00:45 | sell | 838 | 3.51 | 112.622 | 113.190 | 108.770 | ||
1676 | 2016.02.12 01:26 | close | 838 | 3.51 | 112.427 | 113.190 | 108.770 | 601.79 | 35737.58 |
1677 | 2016.02.12 02:15 | buy | 839 | 3.57 | 112.087 | 110.980 | 115.400 | ||
1678 | 2016.02.12 02:22 | close | 839 | 3.57 | 112.287 | 110.980 | 115.400 | 628.76 | 36366.34 |
1679 | 2016.02.12 05:45 | sell | 840 | 3.64 | 112.686 | 113.190 | 108.770 | ||
1680 | 2016.02.12 07:23 | close | 840 | 3.64 | 112.495 | 113.190 | 108.770 | 610.75 | 36977.09 |
1681 | 2016.02.12 09:00 | buy | 841 | 3.70 | 111.822 | 111.108 | 115.272 | ||
1682 | 2016.02.12 09:08 | close | 841 | 3.70 | 112.015 | 111.108 | 115.272 | 630.10 | 37607.19 |
1683 | 2016.02.16 01:00 | buy | 842 | 3.76 | 114.470 | 113.462 | 115.996 | ||
1684 | 2016.02.16 02:57 | close | 842 | 3.76 | 114.686 | 113.462 | 115.996 | 700.70 | 38307.89 |
1685 | 2016.02.16 08:15 | buy | 843 | 3.83 | 114.544 | 113.836 | 115.916 | ||
1686 | 2016.02.16 11:55 | s/l | 843 | 3.83 | 113.837 | 113.836 | 115.916 | -2386.37 | 35921.52 |
1687 | 2016.02.16 23:30 | sell | 844 | 3.59 | 114.048 | 114.876 | 112.314 | ||
1688 | 2016.02.17 03:30 | close | 844 | 3.59 | 113.972 | 114.876 | 112.314 | 212.97 | 36134.49 |
1689 | 2016.02.19 07:30 | sell | 845 | 3.61 | 113.044 | 114.007 | 111.417 | ||
1690 | 2016.02.19 12:47 | close | 845 | 3.61 | 112.850 | 114.007 | 111.417 | 613.41 | 36747.90 |
1691 | 2016.02.19 22:15 | sell | 846 | 3.67 | 112.607 | 113.375 | 111.237 | ||
1692 | 2016.02.22 09:00 | close | 846 | 3.67 | 112.758 | 113.375 | 111.237 | -518.46 | 36229.44 |
1693 | 2016.02.22 17:15 | buy | 847 | 3.62 | 113.072 | 112.422 | 114.354 | ||
1694 | 2016.02.23 01:30 | close | 847 | 3.62 | 113.000 | 112.422 | 114.354 | -248.53 | 35980.91 |
1695 | 2016.02.23 16:00 | sell | 848 | 3.60 | 112.324 | 113.235 | 110.311 | ||
1696 | 2016.02.23 17:11 | close | 848 | 3.60 | 112.121 | 113.235 | 110.311 | 644.56 | 36625.47 |
1697 | 2016.02.24 21:15 | sell | 849 | 3.66 | 111.608 | 112.264 | 109.820 | ||
1698 | 2016.02.25 04:44 | s/l | 849 | 3.66 | 112.268 | 112.264 | 109.820 | -2217.83 | 34407.64 |
1699 | 2016.02.25 08:45 | buy | 850 | 3.44 | 112.162 | 111.042 | 114.206 | ||
1700 | 2016.02.25 13:41 | close | 850 | 3.44 | 112.355 | 111.042 | 114.206 | 584.00 | 34991.64 |
1701 | 2016.02.26 03:15 | buy | 851 | 3.50 | 112.854 | 111.982 | 114.458 | ||
1702 | 2016.02.26 10:00 | close | 851 | 3.50 | 112.864 | 111.982 | 114.458 | 24.01 | 35015.65 |
1703 | 2016.02.29 00:45 | buy | 852 | 3.50 | 113.721 | 112.561 | 115.423 | ||
1704 | 2016.02.29 15:45 | close | 852 | 3.50 | 113.197 | 112.561 | 115.423 | -1627.27 | 33388.38 |
1705 | 2016.03.01 06:00 | sell | 853 | 3.34 | 112.538 | 113.255 | 111.061 | ||
1706 | 2016.03.01 10:41 | s/l | 853 | 3.34 | 113.247 | 113.255 | 111.061 | -2097.59 | 31290.79 |
1707 | 2016.03.01 14:00 | buy | 854 | 3.13 | 113.057 | 112.158 | 114.516 | ||
1708 | 2016.03.01 17:00 | close | 854 | 3.13 | 113.249 | 112.158 | 114.516 | 524.34 | 31815.13 |
1709 | 2016.03.01 22:30 | buy | 855 | 3.18 | 113.840 | 112.432 | 116.208 | ||
1710 | 2016.03.02 00:01 | close | 855 | 3.18 | 114.040 | 112.432 | 116.208 | 541.97 | 32357.10 |
1711 | 2016.03.02 02:15 | buy | 856 | 3.24 | 113.770 | 112.373 | 116.015 | ||
1712 | 2016.03.02 02:38 | close | 856 | 3.24 | 113.972 | 112.373 | 116.015 | 567.79 | 32924.89 |
1713 | 2016.03.03 00:45 | sell | 857 | 3.29 | 113.563 | 114.555 | 111.875 | ||
1714 | 2016.03.03 10:15 | close | 857 | 3.29 | 114.002 | 114.555 | 111.875 | -1273.55 | 31651.34 |
1715 | 2016.03.03 10:15 | buy | 858 | 3.17 | 113.992 | 113.215 | 115.895 | ||
1716 | 2016.03.04 01:00 | close | 858 | 3.17 | 113.726 | 113.215 | 115.895 | -757.15 | 30894.20 |
1717 | 2016.03.04 01:00 | sell | 859 | 3.09 | 113.723 | 114.268 | 112.330 | ||
1718 | 2016.03.04 03:00 | close | 859 | 3.09 | 113.547 | 114.268 | 112.330 | 472.74 | 31366.94 |
1719 | 2016.03.04 23:30 | buy | 860 | 3.14 | 113.877 | 113.121 | 115.393 | ||
1720 | 2016.03.07 15:00 | close | 860 | 3.14 | 113.661 | 113.121 | 115.393 | -612.23 | 30754.71 |
1721 | 2016.03.07 15:00 | sell | 861 | 3.08 | 113.656 | 114.257 | 112.545 | ||
1722 | 2016.03.07 20:54 | close | 861 | 3.08 | 113.459 | 114.257 | 112.545 | 528.61 | 31283.32 |
1723 | 2016.03.08 06:45 | sell | 862 | 3.13 | 113.156 | 113.765 | 111.731 | ||
1724 | 2016.03.08 08:36 | close | 862 | 3.13 | 112.967 | 113.765 | 111.731 | 517.43 | 31800.75 |
1725 | 2016.03.08 14:15 | sell | 863 | 3.18 | 113.125 | 113.694 | 111.802 | ||
1726 | 2016.03.08 15:15 | close | 863 | 3.18 | 112.908 | 113.694 | 111.802 | 604.77 | 32405.52 |
1727 | 2016.03.09 01:00 | sell | 864 | 3.24 | 112.679 | 113.245 | 111.603 | ||
1728 | 2016.03.09 02:15 | close | 864 | 3.24 | 112.571 | 113.245 | 111.603 | 304.40 | 32709.92 |
1729 | 2016.03.10 00:45 | buy | 865 | 3.27 | 113.268 | 112.228 | 114.678 | ||
1730 | 2016.03.10 03:18 | close | 865 | 3.27 | 113.482 | 112.228 | 114.678 | 610.16 | 33320.08 |
1731 | 2016.03.10 09:15 | buy | 866 | 3.33 | 113.566 | 112.228 | 115.382 | ||
1732 | 2016.03.10 14:15 | close | 866 | 3.33 | 113.638 | 112.228 | 115.382 | 204.31 | 33524.39 |
1733 | 2016.03.10 22:30 | sell | 867 | 3.35 | 113.274 | 114.446 | 110.774 | ||
1734 | 2016.03.11 01:25 | close | 867 | 3.35 | 113.068 | 114.446 | 110.774 | 585.66 | 34110.05 |
1735 | 2016.03.11 03:00 | sell | 868 | 3.41 | 113.280 | 114.446 | 110.774 | ||
1736 | 2016.03.11 03:17 | close | 868 | 3.41 | 113.063 | 114.446 | 110.774 | 647.63 | 34757.68 |
1737 | 2016.03.11 05:45 | sell | 869 | 3.48 | 113.471 | 114.446 | 110.774 | ||
1738 | 2016.03.11 15:30 | close | 869 | 3.48 | 113.613 | 114.446 | 110.774 | -441.88 | 34315.80 |
1739 | 2016.03.11 15:30 | buy | 870 | 3.43 | 113.624 | 112.610 | 115.224 | ||
1740 | 2016.03.11 22:24 | close | 870 | 3.43 | 113.830 | 112.610 | 115.224 | 613.92 | 34929.72 |
1741 | 2016.03.14 01:45 | buy | 871 | 3.49 | 113.684 | 113.112 | 114.804 | ||
1742 | 2016.03.14 03:56 | close | 871 | 3.49 | 113.873 | 113.112 | 114.804 | 572.24 | 35501.96 |
1743 | 2016.03.15 21:30 | sell | 872 | 3.55 | 113.094 | 114.136 | 111.124 | ||
1744 | 2016.03.16 03:15 | close | 872 | 3.55 | 113.039 | 114.136 | 111.124 | 146.61 | 35648.57 |
1745 | 2016.03.16 14:30 | buy | 873 | 3.56 | 113.497 | 112.813 | 114.695 | ||
1746 | 2016.03.16 15:30 | close | 873 | 3.56 | 113.710 | 112.813 | 114.695 | 659.77 | 36308.34 |
1747 | 2016.03.17 01:30 | sell | 874 | 3.63 | 112.808 | 113.817 | 110.841 | ||
1748 | 2016.03.17 06:38 | close | 874 | 3.63 | 112.615 | 113.817 | 110.841 | 614.89 | 36923.23 |
1749 | 2016.03.18 08:30 | sell | 875 | 3.69 | 111.413 | 111.998 | 109.334 | ||
1750 | 2016.03.18 09:30 | close | 875 | 3.69 | 111.228 | 111.998 | 109.334 | 606.41 | 37529.64 |
1751 | 2016.03.23 02:15 | buy | 876 | 3.75 | 112.272 | 111.379 | 113.597 | ||
1752 | 2016.03.23 07:35 | close | 876 | 3.75 | 112.470 | 111.379 | 113.597 | 652.70 | 38182.34 |
1753 | 2016.03.25 09:45 | buy | 877 | 3.82 | 112.994 | 112.371 | 114.269 | ||
1754 | 2016.03.25 17:46 | close | 877 | 3.82 | 113.131 | 112.371 | 114.269 | 455.00 | 38637.34 |
1755 | 2016.03.30 01:30 | sell | 878 | 3.86 | 112.781 | 113.802 | 111.420 | ||
1756 | 2016.03.30 03:01 | close | 878 | 3.86 | 112.589 | 113.802 | 111.420 | 650.55 | 39287.89 |
1757 | 2016.03.30 15:15 | sell | 879 | 3.93 | 112.452 | 113.429 | 110.601 | ||
1758 | 2016.03.30 21:45 | close | 879 | 3.93 | 112.444 | 113.429 | 110.601 | 20.10 | 39307.99 |
1759 | 2016.04.04 01:45 | sell | 880 | 3.93 | 111.760 | 112.454 | 110.664 | ||
1760 | 2016.04.04 03:10 | close | 880 | 3.93 | 111.564 | 112.454 | 110.664 | 682.55 | 39990.54 |
1761 | 2016.04.04 11:00 | sell | 881 | 4.00 | 111.586 | 112.454 | 110.184 | ||
1762 | 2016.04.04 15:45 | close | 881 | 4.00 | 111.446 | 112.454 | 110.184 | 494.50 | 40485.04 |
1763 | 2016.04.05 14:30 | sell | 882 | 4.05 | 110.546 | 111.469 | 109.061 | ||
1764 | 2016.04.05 18:32 | close | 882 | 4.05 | 110.364 | 111.469 | 109.061 | 659.84 | 41144.88 |
1765 | 2016.04.06 23:15 | sell | 883 | 4.11 | 109.771 | 110.638 | 108.046 | ||
1766 | 2016.04.07 03:57 | close | 883 | 4.11 | 109.555 | 110.638 | 108.046 | 736.03 | 41880.91 |
1767 | 2016.04.07 20:15 | sell | 884 | 4.19 | 108.238 | 109.636 | 105.429 | ||
1768 | 2016.04.08 14:00 | close | 884 | 4.19 | 108.667 | 109.636 | 105.429 | -1685.00 | 40195.92 |
1769 | 2016.04.08 15:15 | buy | 885 | 4.02 | 108.563 | 107.728 | 110.466 | ||
1770 | 2016.04.08 16:10 | close | 885 | 4.02 | 108.758 | 107.728 | 110.466 | 712.77 | 40908.69 |
1771 | 2016.04.11 11:15 | sell | 886 | 4.09 | 108.168 | 108.915 | 106.341 | ||
1772 | 2016.04.11 17:15 | close | 886 | 4.09 | 108.053 | 108.915 | 106.341 | 427.12 | 41335.81 |
1773 | 2016.04.12 22:00 | buy | 887 | 4.13 | 108.536 | 107.870 | 109.702 | ||
1774 | 2016.04.13 02:45 | close | 887 | 4.13 | 108.659 | 107.870 | 109.702 | 447.10 | 41782.90 |
1775 | 2016.04.15 09:15 | buy | 888 | 4.18 | 109.480 | 108.898 | 110.562 | ||
1776 | 2016.04.15 13:42 | s/l | 888 | 4.18 | 108.905 | 108.898 | 110.562 | -2215.47 | 39567.43 |
1777 | 2016.04.15 22:45 | sell | 889 | 3.96 | 108.733 | 109.730 | 107.474 | ||
1778 | 2016.04.18 00:00 | close | 889 | 3.96 | 108.206 | 109.730 | 107.474 | 1899.41 | 41466.85 |
1779 | 2016.04.18 11:15 | sell | 890 | 4.15 | 108.358 | 109.047 | 106.629 | ||
1780 | 2016.04.18 14:45 | close | 890 | 4.15 | 108.216 | 109.047 | 106.629 | 536.22 | 42003.07 |
1781 | 2016.04.18 22:30 | buy | 891 | 4.20 | 108.751 | 107.838 | 110.138 | ||
1782 | 2016.04.19 01:30 | close | 891 | 4.20 | 108.870 | 107.838 | 110.138 | 438.30 | 42441.37 |
1783 | 2016.04.19 09:45 | buy | 892 | 4.24 | 108.836 | 108.124 | 110.312 | ||
1784 | 2016.04.19 10:37 | close | 892 | 4.24 | 109.032 | 108.124 | 110.312 | 753.74 | 43195.11 |
1785 | 2016.04.21 04:15 | buy | 893 | 4.32 | 109.681 | 108.762 | 111.030 | ||
1786 | 2016.04.21 06:45 | close | 893 | 4.32 | 109.828 | 108.762 | 111.030 | 569.54 | 43764.65 |
1787 | 2016.04.21 08:30 | buy | 894 | 4.38 | 109.635 | 108.920 | 110.872 | ||
1788 | 2016.04.21 12:00 | close | 894 | 4.38 | 109.784 | 108.920 | 110.872 | 585.72 | 44350.37 |
1789 | 2016.04.25 03:00 | buy | 895 | 4.44 | 111.466 | 110.052 | 114.425 | ||
1790 | 2016.04.25 20:00 | close | 895 | 4.44 | 111.222 | 110.052 | 114.425 | -982.86 | 43367.51 |
1791 | 2016.04.25 20:00 | sell | 896 | 4.34 | 111.220 | 111.878 | 109.800 | ||
1792 | 2016.04.26 03:08 | close | 896 | 4.34 | 111.010 | 111.878 | 109.800 | 789.01 | 44156.52 |
1793 | 2016.04.27 03:00 | buy | 897 | 4.42 | 111.215 | 110.670 | 112.278 | ||
1794 | 2016.04.27 09:00 | close | 897 | 4.42 | 111.206 | 110.670 | 112.278 | -44.61 | 44111.91 |
1795 | 2016.04.28 16:30 | sell | 898 | 4.41 | 108.580 | 109.985 | 103.949 | ||
1796 | 2016.04.28 19:56 | close | 898 | 4.41 | 108.397 | 109.985 | 103.949 | 735.74 | 44847.65 |
1797 | 2016.04.29 01:45 | sell | 899 | 4.48 | 108.190 | 109.593 | 103.940 | ||
1798 | 2016.04.29 03:11 | close | 899 | 4.48 | 107.993 | 109.593 | 103.940 | 808.21 | 45655.86 |
1799 | 2016.04.29 15:15 | sell | 900 | 4.57 | 107.294 | 108.605 | 105.197 | ||
1800 | 2016.04.29 17:48 | close | 900 | 4.57 | 107.099 | 108.605 | 105.197 | 822.87 | 46478.73 |
1801 | 2016.05.02 06:30 | sell | 901 | 4.65 | 106.639 | 107.414 | 104.862 | ||
1802 | 2016.05.02 08:48 | close | 901 | 4.65 | 106.458 | 107.414 | 104.862 | 781.34 | 47260.07 |
1803 | 2016.05.02 13:45 | sell | 902 | 4.73 | 106.654 | 107.414 | 104.862 | ||
1804 | 2016.05.02 19:01 | close | 902 | 4.73 | 106.460 | 107.414 | 104.862 | 852.40 | 48112.47 |
1805 | 2016.05.03 15:30 | sell | 903 | 4.81 | 105.930 | 106.637 | 104.461 | ||
1806 | 2016.05.03 23:50 | s/l | 903 | 4.81 | 106.637 | 106.637 | 104.461 | -3198.64 | 44913.83 |
1807 | 2016.05.04 03:30 | buy | 904 | 4.49 | 106.562 | 105.549 | 109.363 | ||
1808 | 2016.05.04 04:22 | close | 904 | 4.49 | 106.741 | 105.549 | 109.363 | 743.93 | 45657.76 |
1809 | 2016.05.04 09:30 | buy | 905 | 4.57 | 106.893 | 105.679 | 109.233 | ||
1810 | 2016.05.04 11:10 | close | 905 | 4.57 | 107.080 | 105.679 | 109.233 | 788.96 | 46446.72 |
1811 | 2016.05.04 14:00 | buy | 906 | 4.64 | 106.719 | 105.932 | 108.980 | ||
1812 | 2016.05.04 17:00 | close | 906 | 4.64 | 106.906 | 105.932 | 108.980 | 802.33 | 47249.05 |
1813 | 2016.05.05 08:15 | buy | 907 | 4.72 | 107.051 | 106.248 | 108.256 | ||
1814 | 2016.05.05 10:11 | close | 907 | 4.72 | 107.243 | 106.248 | 108.256 | 835.60 | 48084.65 |
1815 | 2016.05.09 23:30 | buy | 908 | 4.81 | 108.357 | 107.231 | 109.969 | ||
1816 | 2016.05.10 03:45 | close | 908 | 4.81 | 108.536 | 107.231 | 109.969 | 769.57 | 48854.21 |
1817 | 2016.05.11 14:00 | sell | 909 | 4.89 | 108.770 | 109.372 | 107.658 | ||
1818 | 2016.05.11 16:34 | close | 909 | 4.89 | 108.584 | 109.372 | 107.658 | 827.87 | 49682.08 |
1819 | 2016.05.12 16:30 | buy | 910 | 4.97 | 109.075 | 108.227 | 110.563 | ||
1820 | 2016.05.12 21:00 | close | 910 | 4.97 | 109.041 | 108.227 | 110.563 | -164.90 | 49517.18 |
1821 | 2016.05.16 03:15 | sell | 911 | 4.95 | 108.726 | 109.554 | 107.376 | ||
1822 | 2016.05.16 15:45 | close | 911 | 4.95 | 108.741 | 109.554 | 107.376 | -78.18 | 49439.00 |
1823 | 2016.05.17 21:00 | sell | 912 | 4.94 | 109.123 | 109.651 | 108.031 | ||
1824 | 2016.05.18 02:54 | close | 912 | 4.94 | 108.928 | 109.651 | 108.031 | 847.99 | 50287.00 |
1825 | 2016.05.18 14:15 | buy | 913 | 5.03 | 109.340 | 108.722 | 110.496 | ||
1826 | 2016.05.18 16:15 | close | 913 | 5.03 | 109.501 | 108.722 | 110.496 | 729.54 | 51016.54 |
1827 | 2016.05.24 01:45 | sell | 914 | 5.10 | 109.304 | 109.949 | 108.273 | ||
1828 | 2016.05.24 08:00 | close | 914 | 5.10 | 109.269 | 109.949 | 108.273 | 153.14 | 51169.68 |
1829 | 2016.05.25 06:30 | buy | 915 | 5.12 | 109.988 | 109.231 | 111.145 | ||
1830 | 2016.05.25 11:22 | close | 915 | 5.12 | 110.183 | 109.231 | 111.145 | 895.93 | 52065.61 |
1831 | 2016.05.26 10:00 | sell | 916 | 5.21 | 109.892 | 110.448 | 108.384 | ||
1832 | 2016.05.26 16:00 | close | 916 | 5.21 | 109.796 | 110.448 | 108.384 | 445.15 | 52510.76 |
1833 | 2016.05.30 12:00 | buy | 917 | 5.25 | 111.134 | 109.729 | 113.418 | ||
1834 | 2016.05.31 06:45 | close | 917 | 5.25 | 111.238 | 109.729 | 113.418 | 464.91 | 52975.67 |
1835 | 2016.06.01 19:15 | sell | 918 | 5.30 | 109.670 | 110.830 | 107.272 | ||
1836 | 2016.06.01 21:32 | close | 918 | 5.30 | 109.471 | 110.830 | 107.272 | 952.76 | 53928.43 |
1837 | 2016.06.02 21:00 | sell | 919 | 5.39 | 108.786 | 109.586 | 107.460 | ||
1838 | 2016.06.03 07:15 | close | 919 | 5.39 | 108.683 | 109.586 | 107.460 | 471.12 | 54399.55 |
1839 | 2016.06.06 01:45 | sell | 920 | 5.44 | 106.773 | 108.168 | 103.689 | ||
1840 | 2016.06.06 02:32 | close | 920 | 5.44 | 106.583 | 108.168 | 103.689 | 958.82 | 55358.37 |
1841 | 2016.06.06 06:00 | sell | 921 | 5.54 | 107.038 | 108.445 | 103.707 | ||
1842 | 2016.06.06 14:45 | close | 921 | 5.54 | 107.054 | 108.445 | 103.707 | -93.89 | 55264.48 |
1843 | 2016.06.06 14:45 | buy | 922 | 5.53 | 107.054 | 106.366 | 108.196 | ||
1844 | 2016.06.06 17:26 | close | 922 | 5.53 | 107.230 | 106.366 | 108.196 | 896.51 | 56160.99 |
1845 | 2016.06.06 20:00 | buy | 923 | 5.62 | 106.937 | 106.366 | 108.748 | ||
1846 | 2016.06.06 20:23 | close | 923 | 5.62 | 107.132 | 106.366 | 108.748 | 1011.80 | 57172.79 |
1847 | 2016.06.07 03:15 | buy | 924 | 5.72 | 107.353 | 106.836 | 108.476 | ||
1848 | 2016.06.07 04:38 | close | 924 | 5.72 | 107.532 | 106.836 | 108.476 | 940.67 | 58113.46 |
1849 | 2016.06.07 16:00 | buy | 925 | 5.81 | 107.520 | 106.836 | 108.970 | ||
1850 | 2016.06.08 04:50 | s/l | 925 | 5.81 | 106.840 | 106.836 | 108.970 | -3726.86 | 54386.61 |
1851 | 2016.06.08 06:45 | sell | 926 | 5.44 | 107.176 | 107.903 | 105.537 | ||
1852 | 2016.06.08 07:48 | close | 926 | 5.44 | 106.988 | 107.903 | 105.537 | 945.02 | 55331.63 |
1853 | 2016.06.10 10:00 | buy | 927 | 5.53 | 106.942 | 106.383 | 108.131 | ||
1854 | 2016.06.10 17:45 | close | 927 | 5.53 | 107.019 | 106.383 | 108.131 | 386.80 | 55718.43 |
1855 | 2016.06.13 11:15 | sell | 928 | 5.57 | 106.222 | 107.178 | 104.286 | ||
1856 | 2016.06.13 11:42 | close | 928 | 5.57 | 106.035 | 107.178 | 104.286 | 971.21 | 56689.64 |
1857 | 2016.06.16 12:15 | sell | 929 | 5.67 | 104.320 | 105.715 | 100.870 | ||
1858 | 2016.06.16 13:22 | close | 929 | 5.67 | 104.136 | 105.715 | 100.870 | 990.47 | 57680.11 |
1859 | 2016.06.16 16:15 | buy | 930 | 5.77 | 104.089 | 103.550 | 108.716 | ||
1860 | 2016.06.16 18:28 | close | 930 | 5.77 | 104.266 | 103.550 | 108.716 | 967.94 | 58648.05 |
1861 | 2016.06.16 19:45 | sell | 931 | 5.86 | 104.412 | 105.821 | 101.005 | ||
1862 | 2016.06.16 20:34 | close | 931 | 5.86 | 104.221 | 105.821 | 101.005 | 1062.19 | 59710.24 |
1863 | 2016.06.17 01:30 | sell | 932 | 5.97 | 104.428 | 105.747 | 101.353 | ||
1864 | 2016.06.17 06:45 | close | 932 | 5.97 | 104.397 | 105.747 | 101.353 | 165.35 | 59875.59 |
1865 | 2016.06.17 06:45 | buy | 933 | 5.99 | 104.396 | 103.550 | 106.100 | ||
1866 | 2016.06.20 00:00 | close | 933 | 5.99 | 104.659 | 103.550 | 106.100 | 1475.60 | 61351.19 |
1867 | 2016.06.21 05:00 | sell | 934 | 6.14 | 104.136 | 104.801 | 102.365 | ||
1868 | 2016.06.21 05:04 | close | 934 | 6.14 | 103.925 | 104.801 | 102.365 | 1234.24 | 62585.43 |
1869 | 2016.06.22 01:15 | buy | 935 | 6.26 | 104.685 | 103.820 | 106.296 | ||
1870 | 2016.06.22 17:15 | close | 935 | 6.26 | 104.689 | 103.820 | 106.296 | 11.40 | 62596.83 |
1871 | 2016.06.24 11:00 | sell | 936 | 6.26 | 103.083 | 104.485 | 91.101 | ||
1872 | 2016.06.24 11:17 | close | 936 | 6.26 | 102.896 | 104.485 | 91.101 | 1125.04 | 63721.87 |
1873 | 2016.06.24 14:00 | buy | 937 | 6.37 | 102.136 | 100.736 | 114.663 | ||
1874 | 2016.06.24 14:16 | close | 937 | 6.37 | 102.309 | 100.736 | 114.663 | 1064.36 | 64786.23 |
1875 | 2016.06.27 00:00 | buy | 938 | 6.48 | 101.610 | 100.077 | 112.455 | ||
1876 | 2016.06.27 00:20 | close | 938 | 6.48 | 101.777 | 100.077 | 112.455 | 1050.20 | 65836.43 |
1877 | 2016.06.27 10:00 | sell | 939 | 6.58 | 101.960 | 103.105 | 99.841 | ||
1878 | 2016.06.27 12:23 | close | 939 | 6.58 | 101.778 | 103.105 | 99.841 | 1163.42 | 66999.85 |
1879 | 2016.06.27 19:30 | sell | 940 | 6.70 | 101.827 | 102.470 | 100.336 | ||
1880 | 2016.06.28 00:45 | close | 940 | 6.70 | 101.883 | 102.470 | 100.336 | -417.59 | 66582.27 |
1881 | 2016.06.29 01:45 | buy | 941 | 6.66 | 102.587 | 101.775 | 103.907 | ||
1882 | 2016.06.29 11:00 | close | 941 | 6.66 | 102.440 | 101.775 | 103.907 | -969.10 | 65613.17 |
1883 | 2016.07.01 02:30 | buy | 942 | 6.56 | 103.112 | 102.360 | 104.420 | ||
1884 | 2016.07.01 13:45 | close | 942 | 6.56 | 102.681 | 102.360 | 104.420 | -2766.52 | 62846.65 |
1885 | 2016.07.01 13:45 | sell | 943 | 6.28 | 102.677 | 103.390 | 101.330 | ||
1886 | 2016.07.01 16:59 | close | 943 | 6.28 | 102.499 | 103.390 | 101.330 | 1078.03 | 63924.68 |
1887 | 2016.07.01 23:15 | sell | 944 | 6.39 | 102.603 | 103.184 | 101.700 | ||
1888 | 2016.07.04 09:30 | close | 944 | 6.39 | 102.620 | 103.184 | 101.700 | -152.87 | 63771.80 |
1889 | 2016.07.05 22:45 | sell | 945 | 6.38 | 101.687 | 102.585 | 100.313 | ||
1890 | 2016.07.06 02:05 | close | 945 | 6.38 | 101.502 | 102.585 | 100.313 | 1115.85 | 64887.65 |
1891 | 2016.07.06 08:45 | sell | 946 | 6.49 | 101.133 | 101.908 | 99.254 | ||
1892 | 2016.07.06 11:00 | close | 946 | 6.49 | 100.948 | 101.908 | 99.254 | 1176.27 | 66063.92 |
1893 | 2016.07.06 15:45 | sell | 947 | 6.61 | 100.761 | 101.764 | 98.634 | ||
1894 | 2016.07.07 01:45 | close | 947 | 6.61 | 101.105 | 101.764 | 98.634 | -2368.38 | 63695.54 |
1895 | 2016.07.07 01:45 | buy | 948 | 6.37 | 101.109 | 100.199 | 102.731 | ||
1896 | 2016.07.07 11:45 | close | 948 | 6.37 | 101.084 | 100.199 | 102.731 | -170.29 | 63525.25 |
1897 | 2016.07.08 10:45 | sell | 949 | 6.35 | 100.654 | 101.229 | 99.255 | ||
1898 | 2016.07.08 13:35 | close | 949 | 6.35 | 100.479 | 101.229 | 99.255 | 1093.23 | 64618.48 |
1899 | 2016.07.11 05:15 | buy | 950 | 6.46 | 100.584 | 99.994 | 102.562 | ||
1900 | 2016.07.11 06:46 | close | 950 | 6.46 | 100.752 | 99.994 | 102.562 | 1064.19 | 65682.67 |
1901 | 2016.07.12 02:30 | buy | 951 | 6.57 | 102.598 | 101.188 | 105.166 | ||
1902 | 2016.07.12 03:58 | close | 951 | 6.57 | 102.780 | 101.188 | 105.166 | 1150.29 | 66832.96 |
1903 | 2016.07.12 23:30 | buy | 952 | 6.68 | 104.743 | 103.329 | 107.522 | ||
1904 | 2016.07.13 12:30 | close | 952 | 6.68 | 104.481 | 103.329 | 107.522 | -1708.05 | 65124.92 |
1905 | 2016.07.15 00:00 | buy | 953 | 6.51 | 105.355 | 103.973 | 107.901 | ||
1906 | 2016.07.15 03:45 | close | 953 | 6.51 | 105.517 | 103.973 | 107.901 | 986.46 | 66111.38 |
1907 | 2016.07.15 19:15 | buy | 954 | 6.61 | 105.565 | 105.048 | 107.584 | ||
1908 | 2016.07.15 23:30 | s/l | 954 | 6.61 | 105.043 | 105.048 | 107.584 | -3297.93 | 62813.45 |
1909 | 2016.07.18 16:45 | buy | 955 | 6.28 | 105.309 | 104.629 | 107.401 | ||
1910 | 2016.07.18 16:57 | close | 955 | 6.28 | 105.497 | 104.629 | 107.401 | 1106.60 | 63920.05 |
1911 | 2016.07.19 03:15 | buy | 956 | 6.39 | 106.056 | 105.270 | 107.390 | ||
1912 | 2016.07.19 13:00 | close | 956 | 6.39 | 106.193 | 105.270 | 107.390 | 811.63 | 64731.68 |
1913 | 2016.07.21 08:15 | buy | 957 | 6.47 | 106.928 | 106.382 | 108.602 | ||
1914 | 2016.07.21 08:42 | close | 957 | 6.47 | 107.104 | 106.382 | 108.602 | 1050.16 | 65781.84 |
1915 | 2016.07.21 16:30 | sell | 958 | 6.58 | 106.404 | 107.492 | 103.344 | ||
1916 | 2016.07.21 17:32 | close | 958 | 6.58 | 106.222 | 107.492 | 103.344 | 1114.27 | 66896.11 |
1917 | 2016.07.22 00:45 | sell | 959 | 6.69 | 106.096 | 107.492 | 103.344 | ||
1918 | 2016.07.22 01:47 | close | 959 | 6.69 | 105.909 | 107.492 | 103.344 | 1167.81 | 68063.92 |
1919 | 2016.07.22 09:30 | sell | 960 | 6.81 | 105.983 | 106.492 | 104.344 | ||
1920 | 2016.07.22 16:45 | close | 960 | 6.81 | 105.892 | 106.492 | 104.344 | 571.58 | 68635.50 |
1921 | 2016.07.25 06:45 | buy | 961 | 6.86 | 106.295 | 105.773 | 107.673 | ||
1922 | 2016.07.25 21:16 | s/l | 961 | 6.86 | 105.770 | 105.773 | 107.673 | -3418.72 | 65216.78 |
1923 | 2016.07.26 01:30 | sell | 962 | 6.52 | 105.880 | 106.683 | 104.797 | ||
1924 | 2016.07.26 02:05 | close | 962 | 6.52 | 105.689 | 106.683 | 104.797 | 1165.24 | 66382.02 |
1925 | 2016.07.26 13:45 | sell | 963 | 6.64 | 104.461 | 105.859 | 101.827 | ||
1926 | 2016.07.26 15:06 | close | 963 | 6.64 | 104.283 | 105.859 | 101.827 | 1120.14 | 67502.16 |
1927 | 2016.07.26 19:00 | sell | 964 | 6.75 | 104.830 | 105.890 | 102.098 | ||
1928 | 2016.07.26 21:11 | close | 964 | 6.75 | 104.641 | 105.890 | 102.098 | 1205.56 | 68707.72 |
1929 | 2016.07.26 22:00 | buy | 965 | 6.87 | 104.611 | 103.994 | 107.786 | ||
1930 | 2016.07.27 02:19 | close | 965 | 6.87 | 104.803 | 103.994 | 107.786 | 1224.71 | 69932.42 |
1931 | 2016.07.27 14:45 | sell | 966 | 6.99 | 105.710 | 106.545 | 102.557 | ||
1932 | 2016.07.27 21:00 | close | 966 | 6.99 | 105.526 | 106.545 | 102.557 | 1204.91 | 71137.33 |
1933 | 2016.07.27 22:00 | buy | 967 | 7.11 | 105.409 | 104.684 | 108.406 | ||
1934 | 2016.07.28 03:52 | s/l | 967 | 7.11 | 104.680 | 104.684 | 108.406 | -5028.30 | 66109.03 |
1935 | 2016.07.28 15:45 | sell | 968 | 6.61 | 104.833 | 106.043 | 102.917 | ||
1936 | 2016.07.29 01:33 | close | 968 | 6.61 | 104.603 | 106.043 | 102.917 | 1404.77 | 67513.79 |
1937 | 2016.07.29 11:15 | sell | 969 | 6.75 | 103.879 | 105.271 | 99.782 | ||
1938 | 2016.07.29 11:39 | close | 969 | 6.75 | 103.698 | 105.271 | 99.782 | 1164.67 | 68678.46 |
1939 | 2016.07.29 14:00 | buy | 970 | 6.87 | 103.316 | 102.700 | 108.536 | ||
1940 | 2016.07.29 16:04 | s/l | 970 | 6.87 | 102.693 | 102.700 | 108.536 | -4181.76 | 64496.70 |
1941 | 2016.08.01 04:30 | sell | 971 | 6.45 | 102.599 | 103.970 | 99.974 | ||
1942 | 2016.08.01 07:05 | close | 971 | 6.45 | 102.416 | 103.970 | 99.974 | 1139.56 | 65636.26 |
1943 | 2016.08.03 01:15 | sell | 972 | 6.56 | 100.977 | 102.371 | 98.528 | ||
1944 | 2016.08.03 06:45 | close | 972 | 6.56 | 101.006 | 102.371 | 98.528 | -201.45 | 65434.81 |
1945 | 2016.08.10 10:30 | sell | 973 | 6.54 | 101.531 | 102.273 | 99.969 | ||
1946 | 2016.08.10 12:36 | close | 973 | 6.54 | 101.360 | 102.273 | 99.969 | 1090.31 | 66525.12 |
1947 | 2016.08.10 18:15 | sell | 974 | 6.65 | 101.348 | 101.956 | 99.978 | ||
1948 | 2016.08.11 00:03 | close | 974 | 6.65 | 101.112 | 101.956 | 99.978 | 1432.06 | 67957.18 |
1949 | 2016.08.12 02:45 | buy | 975 | 6.80 | 101.862 | 101.167 | 102.941 | ||
1950 | 2016.08.12 03:30 | close | 975 | 6.80 | 102.018 | 101.167 | 102.941 | 1026.20 | 68983.38 |
1951 | 2016.08.12 15:15 | buy | 976 | 6.90 | 101.970 | 101.329 | 103.215 | ||
1952 | 2016.08.12 15:35 | s/l | 976 | 6.90 | 101.319 | 101.329 | 103.215 | -4446.88 | 64536.50 |
1953 | 2016.08.12 22:00 | sell | 977 | 6.45 | 101.257 | 102.272 | 99.394 | ||
1954 | 2016.08.15 09:30 | close | 977 | 6.45 | 101.151 | 102.272 | 99.394 | 628.48 | 65164.99 |
1955 | 2016.08.16 17:30 | sell | 978 | 6.52 | 100.503 | 101.291 | 97.791 | ||
1956 | 2016.08.16 17:49 | close | 978 | 6.52 | 100.331 | 101.291 | 97.791 | 1104.71 | 66269.70 |
1957 | 2016.08.16 20:30 | buy | 979 | 6.63 | 100.191 | 99.541 | 103.041 | ||
1958 | 2016.08.17 01:45 | close | 979 | 6.63 | 100.326 | 99.541 | 103.041 | 859.33 | 67129.03 |
1959 | 2016.08.17 01:45 | sell | 980 | 6.71 | 100.323 | 101.047 | 98.035 | ||
1960 | 2016.08.17 03:00 | close | 980 | 6.71 | 100.184 | 101.047 | 98.035 | 917.65 | 68046.68 |
1961 | 2016.08.17 03:00 | buy | 981 | 6.80 | 100.181 | 99.541 | 101.689 | ||
1962 | 2016.08.17 03:04 | close | 981 | 6.80 | 100.361 | 99.541 | 101.689 | 1206.07 | 69252.75 |
1963 | 2016.08.18 12:00 | sell | 982 | 6.93 | 100.161 | 100.733 | 98.555 | ||
1964 | 2016.08.18 18:00 | close | 982 | 6.93 | 100.153 | 100.733 | 98.555 | 41.50 | 69294.25 |
1965 | 2016.08.22 12:30 | buy | 983 | 6.93 | 100.625 | 100.027 | 101.835 | ||
1966 | 2016.08.23 01:30 | close | 983 | 6.93 | 100.360 | 100.027 | 101.835 | -1863.93 | 67430.32 |
1967 | 2016.08.29 12:45 | buy | 984 | 6.74 | 102.154 | 100.744 | 104.724 | ||
1968 | 2016.08.29 15:00 | close | 984 | 6.74 | 102.266 | 100.744 | 104.724 | 724.63 | 68154.95 |
1969 | 2016.09.02 09:15 | sell | 985 | 6.82 | 103.492 | 103.998 | 102.242 | ||
1970 | 2016.09.02 14:30 | close | 985 | 6.82 | 103.469 | 103.998 | 102.242 | 137.97 | 68292.92 |
1971 | 2016.09.05 03:15 | buy | 986 | 6.83 | 103.794 | 102.799 | 105.841 | ||
1972 | 2016.09.05 04:01 | close | 986 | 6.83 | 103.985 | 102.799 | 105.841 | 1241.00 | 69533.92 |
1973 | 2016.09.05 08:45 | buy | 987 | 6.95 | 103.338 | 102.799 | 105.841 | ||
1974 | 2016.09.05 09:33 | close | 987 | 6.95 | 103.515 | 102.799 | 105.841 | 1174.45 | 70708.37 |
1975 | 2016.09.05 16:15 | sell | 988 | 7.07 | 103.437 | 104.320 | 101.974 | ||
1976 | 2016.09.05 20:00 | close | 988 | 7.07 | 103.312 | 104.320 | 101.974 | 841.24 | 71549.61 |
1977 | 2016.09.05 23:00 | sell | 989 | 7.15 | 103.443 | 104.071 | 102.223 | ||
1978 | 2016.09.06 10:00 | close | 989 | 7.15 | 103.431 | 104.071 | 102.223 | 30.35 | 71579.96 |
1979 | 2016.09.07 10:15 | sell | 990 | 7.16 | 101.564 | 102.965 | 98.967 | ||
1980 | 2016.09.07 16:00 | close | 990 | 7.16 | 101.442 | 102.965 | 98.967 | 846.84 | 72426.80 |
1981 | 2016.09.08 00:30 | buy | 991 | 7.24 | 101.728 | 101.203 | 102.509 | ||
1982 | 2016.09.08 03:00 | close | 991 | 7.24 | 101.840 | 101.203 | 102.509 | 781.77 | 73208.57 |
1983 | 2016.09.09 02:15 | buy | 992 | 7.32 | 102.283 | 101.411 | 103.785 | ||
1984 | 2016.09.09 13:15 | close | 992 | 7.32 | 102.352 | 101.411 | 103.785 | 478.86 | 73687.43 |
1985 | 2016.09.12 01:45 | buy | 993 | 7.37 | 102.491 | 101.965 | 104.145 | ||
1986 | 2016.09.12 09:45 | close | 993 | 7.37 | 102.574 | 101.965 | 104.145 | 581.57 | 74269.00 |
1987 | 2016.09.13 00:45 | sell | 994 | 7.43 | 101.893 | 102.653 | 100.479 | ||
1988 | 2016.09.13 03:00 | close | 994 | 7.43 | 101.739 | 102.653 | 100.479 | 1109.76 | 75378.76 |
1989 | 2016.09.13 06:45 | sell | 995 | 7.54 | 101.776 | 102.586 | 100.250 | ||
1990 | 2016.09.13 11:00 | close | 995 | 7.54 | 101.817 | 102.586 | 100.250 | -318.69 | 75060.07 |
1991 | 2016.09.13 17:15 | buy | 996 | 7.51 | 102.110 | 101.418 | 103.430 | ||
1992 | 2016.09.13 17:45 | close | 996 | 7.51 | 102.296 | 101.418 | 103.430 | 1350.62 | 76410.69 |
1993 | 2016.09.14 01:30 | buy | 997 | 7.64 | 102.506 | 101.496 | 104.000 | ||
1994 | 2016.09.14 03:15 | close | 997 | 7.64 | 102.628 | 101.496 | 104.000 | 892.97 | 77303.66 |
1995 | 2016.09.15 02:45 | sell | 998 | 7.73 | 102.579 | 103.357 | 101.143 | ||
1996 | 2016.09.15 03:52 | close | 998 | 7.73 | 102.391 | 103.357 | 101.143 | 1403.71 | 78707.37 |
1997 | 2016.09.19 23:30 | sell | 999 | 7.87 | 101.873 | 102.415 | 100.747 | ||
1998 | 2016.09.20 07:15 | close | 999 | 7.87 | 101.868 | 102.415 | 100.747 | -19.27 | 78688.10 |
1999 | 2016.09.21 12:45 | buy | 1000 | 7.87 | 101.512 | 101.012 | 104.556 | ||
2000 | 2016.09.21 14:40 | s/l | 1000 | 7.87 | 101.013 | 101.012 | 104.556 | -3903.57 | 74784.53 |
2001 | 2016.09.22 15:30 | buy | 1001 | 7.48 | 100.628 | 100.098 | 101.898 | ||
2002 | 2016.09.22 16:58 | close | 1001 | 7.48 | 100.796 | 100.098 | 101.898 | 1231.68 | 76016.21 |
2003 | 2016.09.27 02:30 | sell | 1002 | 7.60 | 100.378 | 101.079 | 99.417 | ||
2004 | 2016.09.27 03:06 | close | 1002 | 7.60 | 100.196 | 101.079 | 99.417 | 1365.21 | 77381.42 |
2005 | 2016.09.27 04:30 | sell | 1003 | 7.74 | 100.537 | 101.079 | 99.091 | ||
2006 | 2016.09.27 10:30 | close | 1003 | 7.74 | 100.639 | 101.079 | 99.091 | -799.95 | 76581.47 |
2007 | 2016.09.27 10:30 | buy | 1004 | 7.66 | 100.631 | 100.085 | 101.889 | ||
2008 | 2016.09.28 00:00 | close | 1004 | 7.66 | 100.418 | 100.085 | 101.889 | -1662.51 | 74918.96 |
2009 | 2016.09.28 00:00 | sell | 1005 | 7.49 | 100.418 | 100.987 | 99.183 | ||
2010 | 2016.09.28 02:30 | close | 1005 | 7.49 | 100.315 | 100.987 | 99.183 | 754.15 | 75673.11 |
2011 | 2016.09.29 12:45 | buy | 1006 | 7.57 | 101.376 | 100.447 | 103.049 | ||
2012 | 2016.09.29 15:30 | close | 1006 | 7.57 | 101.551 | 100.447 | 103.049 | 1289.37 | 76962.48 |
2013 | 2016.09.29 19:45 | buy | 1007 | 7.70 | 101.268 | 100.646 | 103.034 | ||
2014 | 2016.09.30 01:30 | close | 1007 | 7.70 | 101.150 | 100.646 | 103.034 | -936.26 | 76026.22 |
2015 | 2016.09.30 01:30 | sell | 1008 | 7.60 | 101.148 | 101.840 | 99.834 | ||
2016 | 2016.09.30 04:30 | close | 1008 | 7.60 | 100.981 | 101.840 | 99.834 | 1241.59 | 77267.81 |
2017 | 2016.10.04 08:15 | buy | 1009 | 7.73 | 102.067 | 101.301 | 103.483 | ||
2018 | 2016.10.04 08:56 | close | 1009 | 7.73 | 102.245 | 101.301 | 103.483 | 1330.28 | 78598.09 |
2019 | 2016.10.05 03:30 | buy | 1010 | 7.86 | 102.690 | 102.035 | 103.897 | ||
2020 | 2016.10.05 05:29 | close | 1010 | 7.86 | 102.876 | 102.035 | 103.897 | 1405.50 | 80003.59 |
2021 | 2016.10.07 00:00 | buy | 1011 | 8.00 | 103.960 | 103.348 | 104.974 | ||
2022 | 2016.10.07 09:00 | close | 1011 | 8.00 | 103.926 | 103.348 | 104.974 | -277.71 | 79725.88 |
2023 | 2016.10.10 09:15 | sell | 1012 | 7.97 | 103.114 | 103.916 | 101.700 | ||
2024 | 2016.10.10 23:15 | close | 1012 | 7.97 | 103.625 | 103.916 | 101.700 | -3946.21 | 75779.67 |
2025 | 2016.10.10 23:15 | buy | 1013 | 7.58 | 103.633 | 102.808 | 104.766 | ||
2026 | 2016.10.11 01:45 | close | 1013 | 7.58 | 103.699 | 102.808 | 104.766 | 444.99 | 76224.66 |
2027 | 2016.10.12 00:00 | sell | 1014 | 7.62 | 103.492 | 104.071 | 102.277 | ||
2028 | 2016.10.12 02:15 | close | 1014 | 7.62 | 103.388 | 104.071 | 102.277 | 751.21 | 76975.87 |
2029 | 2016.10.13 12:00 | sell | 1015 | 7.70 | 104.091 | 104.635 | 102.471 | ||
2030 | 2016.10.13 12:26 | close | 1015 | 7.70 | 103.921 | 104.635 | 102.471 | 1244.33 | 78220.20 |
2031 | 2016.10.13 23:30 | sell | 1016 | 7.82 | 103.657 | 104.635 | 102.031 | ||
2032 | 2016.10.14 19:15 | close | 1016 | 7.82 | 104.033 | 104.635 | 102.031 | -2883.84 | 75336.36 |
2033 | 2016.10.19 22:15 | sell | 1017 | 7.53 | 103.441 | 103.948 | 102.386 | ||
2034 | 2016.10.20 17:05 | s/l | 1017 | 7.53 | 103.938 | 103.948 | 102.386 | -3736.36 | 71600.00 |
2035 | 2016.10.26 04:15 | sell | 1018 | 7.16 | 104.255 | 104.874 | 103.170 | ||
2036 | 2016.10.26 09:30 | close | 1018 | 7.16 | 104.220 | 104.874 | 103.170 | 226.12 | 71826.12 |
2037 | 2016.10.27 23:30 | buy | 1019 | 7.18 | 105.176 | 104.296 | 106.402 | ||
2038 | 2016.10.28 08:36 | close | 1019 | 7.18 | 105.363 | 104.296 | 106.402 | 1238.85 | 73064.98 |
2039 | 2016.10.31 03:30 | sell | 1020 | 7.31 | 104.836 | 105.531 | 103.241 | ||
2040 | 2016.10.31 20:45 | close | 1020 | 7.31 | 104.970 | 105.531 | 103.241 | -947.79 | 72117.19 |
2041 | 2016.11.02 08:45 | sell | 1021 | 7.21 | 103.870 | 105.087 | 102.167 | ||
2042 | 2016.11.02 10:51 | close | 1021 | 7.21 | 103.699 | 105.087 | 102.167 | 1174.63 | 73291.82 |
2043 | 2016.11.02 22:30 | sell | 1022 | 7.33 | 103.466 | 104.165 | 101.873 | ||
2044 | 2016.11.03 03:42 | close | 1022 | 7.33 | 103.263 | 104.165 | 101.873 | 1308.41 | 74600.23 |
2045 | 2016.11.03 11:15 | sell | 1023 | 7.46 | 102.892 | 103.487 | 101.609 | ||
2046 | 2016.11.03 18:00 | close | 1023 | 7.46 | 103.069 | 103.487 | 101.609 | -1296.07 | 73304.16 |
2047 | 2016.11.03 18:00 | buy | 1024 | 7.33 | 103.067 | 102.548 | 104.426 | ||
2048 | 2016.11.04 02:30 | close | 1024 | 7.33 | 102.989 | 102.548 | 104.426 | -591.33 | 72712.83 |
2049 | 2016.11.07 14:00 | buy | 1025 | 7.27 | 104.337 | 102.941 | 106.402 | ||
2050 | 2016.11.07 16:45 | close | 1025 | 7.27 | 104.463 | 102.941 | 106.402 | 862.33 | 73575.16 |
2051 | 2016.11.09 02:00 | buy | 1026 | 7.36 | 104.984 | 104.296 | 106.186 | ||
2052 | 2016.11.09 02:55 | close | 1026 | 7.36 | 105.164 | 104.296 | 106.186 | 1245.00 | 74820.16 |
2053 | 2016.11.09 10:00 | sell | 1027 | 7.48 | 103.332 | 104.734 | 96.915 | ||
2054 | 2016.11.09 10:26 | close | 1027 | 7.48 | 103.145 | 104.734 | 96.915 | 1341.07 | 76161.23 |
2055 | 2016.11.09 15:00 | sell | 1028 | 7.62 | 103.793 | 105.195 | 96.915 | ||
2056 | 2016.11.09 19:22 | s/l | 1028 | 7.62 | 105.193 | 105.195 | 96.915 | -10156.31 | 66004.92 |
2057 | 2016.11.10 03:30 | buy | 1029 | 6.60 | 105.523 | 104.116 | 110.715 | ||
2058 | 2016.11.10 07:00 | close | 1029 | 6.60 | 105.556 | 104.116 | 110.715 | 193.14 | 66198.06 |
2059 | 2016.11.10 17:30 | buy | 1030 | 6.62 | 106.366 | 104.962 | 108.934 | ||
2060 | 2016.11.10 17:32 | close | 1030 | 6.62 | 106.545 | 104.962 | 108.934 | 1098.89 | 67296.95 |
2061 | 2016.11.11 03:15 | buy | 1031 | 6.73 | 106.602 | 105.200 | 108.720 | ||
2062 | 2016.11.11 09:45 | close | 1031 | 6.73 | 106.651 | 105.200 | 108.720 | 295.72 | 67592.67 |
2063 | 2016.11.14 14:30 | buy | 1032 | 6.76 | 107.730 | 106.490 | 109.826 | ||
2064 | 2016.11.14 14:38 | close | 1032 | 6.76 | 107.911 | 106.490 | 109.826 | 1120.29 | 68712.96 |
2065 | 2016.11.15 01:30 | buy | 1033 | 6.87 | 108.167 | 107.346 | 109.738 | ||
2066 | 2016.11.15 05:00 | close | 1033 | 6.87 | 108.278 | 107.346 | 109.738 | 690.49 | 69403.45 |
2067 | 2016.11.16 02:30 | buy | 1034 | 6.94 | 108.939 | 107.770 | 110.900 | ||
2068 | 2016.11.16 05:06 | close | 1034 | 6.94 | 109.121 | 107.770 | 110.900 | 1143.56 | 70547.01 |
2069 | 2016.11.16 15:30 | buy | 1035 | 7.05 | 109.370 | 108.792 | 110.722 | ||
2070 | 2016.11.16 17:59 | close | 1035 | 7.05 | 109.560 | 108.792 | 110.722 | 1208.52 | 71755.53 |
2071 | 2016.11.17 08:00 | sell | 1036 | 7.18 | 109.132 | 109.757 | 107.351 | ||
2072 | 2016.11.17 10:15 | close | 1036 | 7.18 | 108.937 | 109.757 | 107.351 | 1270.79 | 73026.32 |
2073 | 2016.11.18 11:00 | buy | 1037 | 7.30 | 110.499 | 109.092 | 112.902 | ||
2074 | 2016.11.18 12:05 | close | 1037 | 7.30 | 110.691 | 109.092 | 112.902 | 1251.63 | 74277.95 |
2075 | 2016.11.18 12:45 | buy | 1038 | 7.43 | 110.413 | 109.211 | 112.637 | ||
2076 | 2016.11.18 17:15 | close | 1038 | 7.43 | 110.468 | 109.211 | 112.637 | 355.03 | 74632.98 |
2077 | 2016.11.21 03:45 | buy | 1039 | 7.46 | 110.712 | 109.799 | 112.435 | ||
2078 | 2016.11.21 04:47 | close | 1039 | 7.46 | 110.914 | 109.799 | 112.435 | 1343.78 | 75976.76 |
2079 | 2016.11.21 09:45 | buy | 1040 | 7.60 | 110.865 | 109.799 | 112.573 | ||
2080 | 2016.11.21 16:54 | close | 1040 | 7.60 | 111.069 | 109.799 | 112.573 | 1380.81 | 77357.57 |
2081 | 2016.11.22 05:00 | sell | 1041 | 7.74 | 110.838 | 111.364 | 109.174 | ||
2082 | 2016.11.22 11:13 | close | 1041 | 7.74 | 110.638 | 111.364 | 109.174 | 1383.57 | 78741.14 |
2083 | 2016.11.24 08:00 | buy | 1042 | 7.87 | 112.623 | 111.228 | 114.990 | ||
2084 | 2016.11.24 08:24 | close | 1042 | 7.87 | 112.829 | 111.228 | 114.990 | 1421.27 | 80162.41 |
2085 | 2016.11.24 23:15 | buy | 1043 | 8.02 | 113.314 | 112.414 | 114.648 | ||
2086 | 2016.11.25 02:10 | close | 1043 | 8.02 | 113.512 | 112.414 | 114.648 | 1359.21 | 81521.62 |
2087 | 2016.11.25 06:00 | buy | 1044 | 8.15 | 113.433 | 112.737 | 115.059 | ||
2088 | 2016.11.25 10:25 | s/l | 1044 | 8.15 | 112.743 | 112.737 | 115.059 | -5004.45 | 76517.17 |
2089 | 2016.11.25 19:00 | sell | 1045 | 7.65 | 113.169 | 113.898 | 111.212 | ||
2090 | 2016.11.25 21:08 | close | 1045 | 7.65 | 112.980 | 113.898 | 111.212 | 1264.52 | 77781.69 |
2091 | 2016.11.28 08:00 | sell | 1046 | 7.78 | 112.130 | 113.303 | 109.415 | ||
2092 | 2016.11.28 08:26 | close | 1046 | 7.78 | 111.941 | 113.303 | 109.415 | 1298.09 | 79079.78 |
2093 | 2016.11.28 12:15 | sell | 1047 | 7.91 | 112.393 | 113.303 | 109.415 | ||
2094 | 2016.11.28 12:45 | close | 1047 | 7.91 | 112.205 | 113.303 | 109.415 | 1309.56 | 80389.34 |
2095 | 2016.11.28 14:45 | sell | 1048 | 8.04 | 112.577 | 113.303 | 109.415 | ||
2096 | 2016.11.28 17:23 | close | 1048 | 8.04 | 112.376 | 113.303 | 109.415 | 1421.90 | 81811.24 |
2097 | 2016.11.28 18:15 | buy | 1049 | 8.18 | 112.110 | 111.359 | 115.081 | ||
2098 | 2016.11.28 18:43 | close | 1049 | 8.18 | 112.298 | 111.359 | 115.081 | 1352.98 | 83164.22 |
2099 | 2016.11.28 23:00 | buy | 1050 | 8.32 | 112.112 | 111.359 | 114.233 | ||
2100 | 2016.11.29 03:15 | close | 1050 | 8.32 | 112.166 | 111.359 | 114.233 | 359.45 | 83523.67 |
2101 | 2016.11.29 09:15 | sell | 1051 | 8.35 | 112.179 | 112.796 | 110.442 | ||
2102 | 2016.11.29 14:16 | s/l | 1051 | 8.35 | 112.806 | 112.796 | 110.442 | -4658.18 | 78865.49 |
2103 | 2016.11.29 20:15 | buy | 1052 | 7.89 | 112.494 | 111.619 | 115.061 | ||
2104 | 2016.11.30 01:00 | close | 1052 | 7.89 | 112.513 | 111.619 | 115.061 | 94.24 | 78959.73 |
2105 | 2016.11.30 01:00 | sell | 1053 | 7.90 | 112.518 | 113.340 | 110.422 | ||
2106 | 2016.11.30 02:05 | close | 1053 | 7.90 | 112.330 | 113.340 | 110.422 | 1306.45 | 80266.18 |
2107 | 2016.12.01 05:30 | buy | 1054 | 8.03 | 114.147 | 112.753 | 117.059 | ||
2108 | 2016.12.01 06:42 | close | 1054 | 8.03 | 114.349 | 112.753 | 117.059 | 1402.50 | 81668.68 |
2109 | 2016.12.01 10:30 | sell | 1055 | 8.17 | 114.273 | 114.824 | 111.324 | ||
2110 | 2016.12.01 21:00 | close | 1055 | 8.17 | 114.166 | 114.824 | 111.324 | 749.44 | 82418.12 |
2111 | 2016.12.02 01:00 | sell | 1056 | 8.24 | 114.174 | 114.720 | 112.948 | ||
2112 | 2016.12.02 01:33 | close | 1056 | 8.24 | 113.974 | 114.720 | 112.948 | 1429.44 | 83847.56 |
2113 | 2016.12.02 05:30 | sell | 1057 | 8.38 | 114.056 | 114.720 | 112.440 | ||
2114 | 2016.12.02 06:01 | close | 1057 | 8.38 | 113.869 | 114.720 | 112.440 | 1359.54 | 85207.10 |
2115 | 2016.12.02 14:30 | sell | 1058 | 8.52 | 113.980 | 114.684 | 112.476 | ||
2116 | 2016.12.02 15:30 | close | 1058 | 8.52 | 113.762 | 114.684 | 112.476 | 1615.49 | 86822.59 |
2117 | 2016.12.05 02:15 | sell | 1059 | 8.68 | 113.691 | 114.204 | 111.548 | ||
2118 | 2016.12.05 05:37 | close | 1059 | 8.68 | 113.496 | 114.204 | 111.548 | 1474.04 | 88296.63 |
2119 | 2016.12.05 05:45 | buy | 1060 | 8.83 | 113.390 | 112.876 | 115.532 | ||
2120 | 2016.12.05 06:11 | close | 1060 | 8.83 | 113.601 | 112.876 | 115.532 | 1622.55 | 89919.18 |
2121 | 2016.12.05 19:45 | buy | 1061 | 8.99 | 113.807 | 112.876 | 116.674 | ||
2122 | 2016.12.05 23:45 | close | 1061 | 8.99 | 113.848 | 112.876 | 116.674 | 305.79 | 90224.97 |
2123 | 2016.12.05 23:45 | sell | 1062 | 9.02 | 113.849 | 114.775 | 111.537 | ||
2124 | 2016.12.06 02:42 | close | 1062 | 9.02 | 113.643 | 114.775 | 111.537 | 1568.64 | 91793.61 |
2125 | 2016.12.06 08:00 | sell | 1063 | 9.18 | 113.891 | 114.775 | 111.537 | ||
2126 | 2016.12.06 14:45 | close | 1063 | 9.18 | 113.745 | 114.775 | 111.537 | 1160.07 | 92953.68 |
2127 | 2016.12.06 14:45 | buy | 1064 | 9.30 | 113.737 | 113.156 | 115.946 | ||
2128 | 2016.12.06 15:00 | close | 1064 | 9.30 | 113.943 | 113.156 | 115.946 | 1662.90 | 94616.58 |
2129 | 2016.12.07 20:45 | sell | 1065 | 9.46 | 113.861 | 114.404 | 112.424 | ||
2130 | 2016.12.08 00:13 | close | 1065 | 9.46 | 113.644 | 114.404 | 112.424 | 1635.42 | 96252.00 |
2131 | 2016.12.08 03:00 | sell | 1066 | 9.63 | 113.853 | 114.404 | 112.424 | ||
2132 | 2016.12.08 03:22 | close | 1066 | 9.63 | 113.649 | 114.404 | 112.424 | 1709.20 | 97961.20 |
2133 | 2016.12.08 21:45 | buy | 1067 | 9.80 | 114.041 | 113.124 | 115.628 | ||
2134 | 2016.12.09 02:15 | close | 1067 | 9.80 | 114.180 | 113.124 | 115.628 | 1144.60 | 99105.80 |
2135 | 2016.12.09 07:30 | buy | 1068 | 9.91 | 114.373 | 113.268 | 115.864 | ||
2136 | 2016.12.09 12:52 | close | 1068 | 9.91 | 114.579 | 113.268 | 115.864 | 1761.98 | 100867.78 |
2137 | 2016.12.12 04:15 | buy | 1069 | 10.09 | 115.298 | 114.291 | 116.939 | ||
2138 | 2016.12.12 06:29 | close | 1069 | 10.09 | 115.492 | 114.291 | 116.939 | 1674.59 | 102542.37 |
2139 | 2016.12.13 03:30 | sell | 1070 | 10.25 | 115.153 | 116.122 | 113.352 | ||
2140 | 2016.12.13 05:38 | close | 1070 | 10.25 | 114.948 | 116.122 | 113.352 | 1807.39 | 104349.76 |
2141 | 2016.12.13 07:45 | sell | 1071 | 10.43 | 115.246 | 116.049 | 113.425 | ||
2142 | 2016.12.13 15:30 | close | 1071 | 10.43 | 115.139 | 116.049 | 113.425 | 948.34 | 105298.10 |
2143 | 2016.12.15 15:45 | buy | 1072 | 10.53 | 117.682 | 116.282 | 122.325 | ||
2144 | 2016.12.15 16:15 | close | 1072 | 10.53 | 117.888 | 116.282 | 122.325 | 1819.02 | 107117.12 |
2145 | 2016.12.15 21:00 | buy | 1073 | 10.71 | 117.847 | 117.012 | 120.318 | ||
2146 | 2016.12.15 22:06 | close | 1073 | 10.71 | 118.056 | 117.012 | 120.318 | 1874.57 | 108991.69 |
2147 | 2016.12.16 02:45 | buy | 1074 | 10.90 | 118.051 | 117.245 | 120.085 | ||
2148 | 2016.12.16 03:02 | close | 1074 | 10.90 | 118.246 | 117.245 | 120.085 | 1775.58 | 110767.27 |
2149 | 2016.12.19 11:00 | sell | 1075 | 11.08 | 117.469 | 118.406 | 115.558 | ||
2150 | 2016.12.19 13:25 | close | 1075 | 11.08 | 117.258 | 118.406 | 115.558 | 1971.51 | 112738.78 |
2151 | 2016.12.20 13:45 | buy | 1076 | 11.27 | 117.844 | 116.547 | 119.935 | ||
2152 | 2016.12.20 14:17 | close | 1076 | 11.27 | 118.056 | 116.547 | 119.935 | 2001.42 | 114740.20 |
2153 | 2016.12.29 14:45 | sell | 1077 | 11.47 | 116.708 | 117.740 | 114.720 | ||
2154 | 2016.12.29 17:53 | close | 1077 | 11.47 | 116.496 | 117.740 | 114.720 | 2064.22 | 116804.42 |
2155 | 2016.12.30 16:45 | buy | 1078 | 11.68 | 116.805 | 116.047 | 118.341 | ||
2156 | 2016.12.30 23:19 | close | 1078 | 11.68 | 117.017 | 116.047 | 118.341 | 2092.89 | 118897.31 |
2157 | 2017.01.03 00:30 | buy | 1079 | 11.89 | 117.355 | 116.749 | 118.581 | ||
2158 | 2017.01.03 09:00 | close | 1079 | 11.89 | 117.485 | 116.749 | 118.581 | 1291.83 | 120189.14 |
2159 | 2017.01.03 18:00 | buy | 1080 | 12.02 | 118.033 | 117.215 | 119.993 | ||
2160 | 2017.01.04 00:00 | close | 1080 | 12.02 | 117.732 | 117.215 | 119.993 | -3132.43 | 117056.72 |
2161 | 2017.01.04 00:00 | sell | 1081 | 11.71 | 117.744 | 118.604 | 115.842 | ||
2162 | 2017.01.04 10:15 | close | 1081 | 11.71 | 117.717 | 118.604 | 115.842 | 245.15 | 117301.87 |
2163 | 2017.01.04 21:30 | sell | 1082 | 11.73 | 117.589 | 118.185 | 115.925 | ||
2164 | 2017.01.04 22:44 | close | 1082 | 11.73 | 117.383 | 118.185 | 115.925 | 2035.05 | 119336.92 |
2165 | 2017.01.05 11:30 | sell | 1083 | 11.93 | 116.604 | 117.753 | 113.403 | ||
2166 | 2017.01.05 15:15 | close | 1083 | 11.93 | 116.369 | 117.753 | 113.403 | 2385.33 | 121722.25 |
2167 | 2017.01.05 15:30 | buy | 1084 | 12.17 | 116.260 | 115.578 | 119.928 | ||
2168 | 2017.01.05 17:28 | s/l | 1084 | 12.17 | 115.574 | 115.578 | 119.928 | -7248.08 | 114474.17 |
2169 | 2017.01.05 21:15 | sell | 1085 | 11.45 | 115.711 | 117.101 | 113.007 | ||
2170 | 2017.01.05 21:35 | close | 1085 | 11.45 | 115.504 | 117.101 | 113.007 | 2028.99 | 116503.16 |
2171 | 2017.01.06 03:00 | sell | 1086 | 11.65 | 115.722 | 116.791 | 113.345 | ||
2172 | 2017.01.06 13:00 | close | 1086 | 11.65 | 115.762 | 116.791 | 113.345 | -425.81 | 116077.35 |
2173 | 2017.01.06 13:00 | buy | 1087 | 11.61 | 115.768 | 115.068 | 117.716 | ||
2174 | 2017.01.06 13:24 | close | 1087 | 11.61 | 115.959 | 115.068 | 117.716 | 1888.94 | 117966.29 |
2175 | 2017.01.09 10:30 | buy | 1088 | 11.80 | 117.201 | 115.790 | 119.330 | ||
2176 | 2017.01.10 00:01 | s/l | 1088 | 11.80 | 115.752 | 115.790 | 119.330 | -14829.73 | 103136.55 |
2177 | 2017.01.10 04:00 | sell | 1089 | 10.31 | 116.107 | 117.513 | 113.766 | ||
2178 | 2017.01.10 04:29 | close | 1089 | 10.31 | 115.901 | 117.513 | 113.766 | 1811.76 | 104948.31 |
2179 | 2017.01.10 09:00 | sell | 1090 | 10.49 | 115.750 | 117.160 | 113.204 | ||
2180 | 2017.01.10 16:45 | close | 1090 | 10.49 | 115.589 | 117.160 | 113.204 | 1440.20 | 106388.51 |
2181 | 2017.01.11 01:00 | sell | 1091 | 10.64 | 115.830 | 116.343 | 114.053 | ||
2182 | 2017.01.11 12:30 | s/l | 1091 | 10.64 | 116.334 | 116.343 | 114.053 | -4630.55 | 101757.96 |
2183 | 2017.01.12 01:30 | buy | 1092 | 10.18 | 115.251 | 114.246 | 119.494 | ||
2184 | 2017.01.12 08:48 | s/l | 1092 | 10.18 | 114.246 | 114.246 | 119.494 | -8975.98 | 92781.98 |
2185 | 2017.01.12 15:45 | sell | 1093 | 9.28 | 114.460 | 115.855 | 110.931 | ||
2186 | 2017.01.12 16:09 | close | 1093 | 9.28 | 114.252 | 115.855 | 110.931 | 1670.79 | 94452.77 |
2187 | 2017.01.12 21:45 | sell | 1094 | 9.45 | 114.478 | 115.503 | 112.011 | ||
2188 | 2017.01.13 08:15 | close | 1094 | 9.45 | 114.882 | 115.503 | 112.011 | -3392.80 | 91059.98 |
2189 | 2017.01.13 09:00 | buy | 1095 | 9.11 | 114.717 | 113.807 | 116.557 | ||
2190 | 2017.01.13 15:34 | close | 1095 | 9.11 | 114.913 | 113.807 | 116.557 | 1535.58 | 92595.56 |
2191 | 2017.01.16 11:00 | sell | 1096 | 9.26 | 114.225 | 115.445 | 111.803 | ||
2192 | 2017.01.16 16:27 | close | 1096 | 9.26 | 114.024 | 115.445 | 111.803 | 1613.76 | 94209.32 |
2193 | 2017.01.17 15:00 | sell | 1097 | 9.42 | 113.536 | 114.282 | 111.180 | ||
2194 | 2017.01.17 15:07 | close | 1097 | 9.42 | 113.343 | 114.282 | 111.180 | 1585.22 | 95794.54 |
2195 | 2017.01.18 01:00 | sell | 1098 | 9.58 | 112.799 | 114.193 | 110.923 | ||
2196 | 2017.01.18 22:25 | s/l | 1098 | 9.58 | 114.202 | 114.193 | 110.923 | -11789.15 | 84005.39 |
2197 | 2017.01.20 07:45 | sell | 1099 | 8.40 | 114.838 | 115.621 | 113.181 | ||
2198 | 2017.01.20 08:48 | close | 1099 | 8.40 | 114.630 | 115.621 | 113.181 | 1507.30 | 85512.69 |
2199 | 2017.01.20 11:00 | sell | 1100 | 8.55 | 114.986 | 115.621 | 113.407 | ||
2200 | 2017.01.20 15:30 | close | 1100 | 8.55 | 115.015 | 115.621 | 113.407 | -232.67 | 85280.02 |
2201 | 2017.01.23 11:15 | sell | 1101 | 8.53 | 113.672 | 115.068 | 111.061 | ||
2202 | 2017.01.23 12:30 | close | 1101 | 8.53 | 113.482 | 115.068 | 111.061 | 1411.18 | 86691.20 |
2203 | 2017.01.24 03:30 | sell | 1102 | 8.67 | 113.134 | 114.075 | 110.971 | ||
2204 | 2017.01.24 03:56 | close | 1102 | 8.67 | 112.945 | 114.075 | 110.971 | 1433.57 | 88124.77 |
2205 | 2017.01.24 08:45 | sell | 1103 | 8.81 | 113.147 | 114.075 | 110.971 | ||
2206 | 2017.01.24 16:45 | close | 1103 | 8.81 | 113.110 | 114.075 | 110.971 | 270.55 | 88395.32 |
2207 | 2017.01.24 16:45 | buy | 1104 | 8.84 | 113.107 | 112.523 | 114.431 | ||
2208 | 2017.01.24 17:24 | close | 1104 | 8.84 | 113.308 | 112.523 | 114.431 | 1550.46 | 89945.78 |
2209 | 2017.01.25 03:00 | buy | 1105 | 8.99 | 113.707 | 112.692 | 115.284 | ||
2210 | 2017.01.25 07:45 | close | 1105 | 8.99 | 113.644 | 112.692 | 115.284 | -516.37 | 89429.41 |
2211 | 2017.01.27 22:00 | buy | 1106 | 8.94 | 115.045 | 114.391 | 116.361 | ||
2212 | 2017.01.30 03:44 | s/l | 1106 | 8.94 | 114.381 | 114.391 | 116.361 | -5233.55 | 84195.86 |
2213 | 2017.01.30 08:00 | sell | 1107 | 8.42 | 114.571 | 115.376 | 113.154 | ||
2214 | 2017.01.30 12:45 | close | 1107 | 8.42 | 114.596 | 115.376 | 113.154 | -200.52 | 83995.34 |
2215 | 2017.01.30 23:45 | sell | 1108 | 8.40 | 113.798 | 114.935 | 111.971 | ||
2216 | 2017.01.31 02:06 | close | 1108 | 8.40 | 113.582 | 114.935 | 111.971 | 1535.50 | 85530.84 |
2217 | 2017.01.31 10:45 | sell | 1109 | 8.55 | 113.848 | 114.779 | 111.709 | ||
2218 | 2017.01.31 13:52 | close | 1109 | 8.55 | 113.652 | 114.779 | 111.709 | 1457.46 | 86988.30 |
2219 | 2017.02.01 02:45 | sell | 1110 | 8.70 | 113.032 | 113.964 | 110.196 | ||
2220 | 2017.02.01 14:00 | close | 1110 | 8.70 | 113.242 | 113.964 | 110.196 | -1630.71 | 85357.59 |
2221 | 2017.02.01 14:00 | buy | 1111 | 8.54 | 113.236 | 112.080 | 115.182 | ||
2222 | 2017.02.01 15:15 | close | 1111 | 8.54 | 113.504 | 112.080 | 115.182 | 1999.38 | 87356.97 |
2223 | 2017.02.01 19:00 | buy | 1112 | 8.74 | 113.292 | 112.637 | 115.267 | ||
2224 | 2017.02.01 19:30 | close | 1112 | 8.74 | 113.498 | 112.637 | 115.267 | 1568.96 | 88925.93 |
2225 | 2017.02.02 01:15 | sell | 1113 | 8.89 | 113.331 | 113.952 | 111.708 | ||
2226 | 2017.02.02 02:12 | close | 1113 | 8.89 | 113.126 | 113.952 | 111.708 | 1593.12 | 90519.05 |
2227 | 2017.02.02 18:15 | sell | 1114 | 9.05 | 112.607 | 113.485 | 110.621 | ||
2228 | 2017.02.03 17:22 | close | 1114 | 9.05 | 112.410 | 113.485 | 110.621 | 1519.48 | 92038.53 |
2229 | 2017.02.03 20:45 | sell | 1115 | 9.20 | 112.961 | 113.467 | 111.167 | ||
2230 | 2017.02.03 22:33 | close | 1115 | 9.20 | 112.760 | 113.467 | 111.167 | 1621.46 | 93659.99 |
2231 | 2017.02.06 06:45 | sell | 1116 | 9.37 | 112.489 | 113.467 | 110.983 | ||
2232 | 2017.02.06 13:15 | close | 1116 | 9.37 | 112.466 | 113.467 | 110.983 | 172.88 | 93832.87 |
2233 | 2017.02.07 02:15 | sell | 1117 | 9.38 | 111.867 | 112.775 | 110.471 | ||
2234 | 2017.02.07 02:32 | close | 1117 | 9.38 | 111.679 | 112.775 | 110.471 | 1560.33 | 95393.20 |
2235 | 2017.02.07 05:45 | sell | 1118 | 9.54 | 111.945 | 112.775 | 110.413 | ||
2236 | 2017.02.07 08:10 | close | 1118 | 9.54 | 111.743 | 112.775 | 110.413 | 1705.41 | 97098.61 |
2237 | 2017.02.07 18:00 | buy | 1119 | 9.71 | 112.231 | 111.594 | 113.564 | ||
2238 | 2017.02.07 22:45 | close | 1119 | 9.71 | 112.312 | 111.594 | 113.564 | 680.89 | 97779.50 |
2239 | 2017.02.13 06:45 | buy | 1120 | 9.78 | 113.797 | 112.860 | 115.474 | ||
2240 | 2017.02.13 12:00 | close | 1120 | 9.78 | 113.823 | 112.860 | 115.474 | 203.85 | 97983.35 |
2241 | 2017.02.13 19:15 | buy | 1121 | 9.80 | 113.747 | 113.151 | 115.183 | ||
2242 | 2017.02.14 01:15 | close | 1121 | 9.80 | 113.781 | 113.151 | 115.183 | 244.42 | 98227.78 |
2243 | 2017.02.14 10:00 | sell | 1122 | 9.82 | 113.556 | 114.061 | 112.469 | ||
2244 | 2017.02.14 12:10 | close | 1122 | 9.82 | 113.360 | 114.061 | 112.469 | 1678.26 | 99906.04 |
2245 | 2017.02.14 21:30 | buy | 1123 | 9.99 | 114.225 | 113.250 | 115.748 | ||
2246 | 2017.02.15 01:00 | close | 1123 | 9.99 | 114.308 | 113.250 | 115.748 | 675.94 | 100581.98 |
2247 | 2017.02.16 09:00 | sell | 1124 | 10.06 | 113.997 | 114.957 | 112.569 | ||
2248 | 2017.02.16 10:08 | close | 1124 | 10.06 | 113.790 | 114.957 | 112.569 | 1809.79 | 102391.77 |
2249 | 2017.02.16 16:00 | sell | 1125 | 10.24 | 113.791 | 114.371 | 112.593 | ||
2250 | 2017.02.16 16:59 | close | 1125 | 10.24 | 113.592 | 114.371 | 112.593 | 1773.40 | 104165.17 |
2251 | 2017.02.17 01:00 | sell | 1126 | 10.42 | 113.287 | 114.037 | 112.127 | ||
2252 | 2017.02.17 10:30 | close | 1126 | 10.42 | 113.195 | 114.037 | 112.127 | 826.13 | 104991.30 |
2253 | 2017.02.17 17:30 | sell | 1127 | 10.50 | 112.951 | 113.502 | 111.734 | ||
2254 | 2017.02.17 18:23 | close | 1127 | 10.50 | 112.750 | 113.502 | 111.734 | 1850.74 | 106842.04 |
2255 | 2017.02.17 21:45 | sell | 1128 | 10.68 | 112.934 | 113.502 | 111.734 | ||
2256 | 2017.02.20 00:00 | close | 1128 | 10.68 | 112.894 | 113.502 | 111.734 | 299.81 | 107141.85 |
2257 | 2017.02.20 00:30 | sell | 1129 | 10.71 | 112.982 | 113.502 | 111.734 | ||
2258 | 2017.02.20 17:15 | close | 1129 | 10.71 | 113.078 | 113.502 | 111.734 | -930.68 | 106211.17 |
2259 | 2017.02.27 00:45 | sell | 1130 | 10.62 | 112.252 | 112.910 | 110.962 | ||
2260 | 2017.02.27 02:13 | close | 1130 | 10.62 | 112.052 | 112.910 | 110.962 | 1874.19 | 108085.36 |
2261 | 2017.02.28 07:45 | buy | 1131 | 10.81 | 112.493 | 111.959 | 113.723 | ||
2262 | 2017.02.28 17:05 | s/l | 1131 | 10.81 | 111.963 | 111.959 | 113.723 | -5138.98 | 102946.38 |
2263 | 2017.03.01 18:45 | buy | 1132 | 10.29 | 113.684 | 112.284 | 115.957 | ||
2264 | 2017.03.02 01:00 | close | 1132 | 10.29 | 113.893 | 112.284 | 115.957 | 1776.87 | 104723.25 |
2265 | 2017.03.02 23:00 | buy | 1133 | 10.47 | 114.385 | 113.828 | 115.358 | ||
2266 | 2017.03.03 10:00 | close | 1133 | 10.47 | 114.273 | 113.828 | 115.358 | -1077.99 | 103645.26 |
2267 | 2017.03.06 07:00 | sell | 1134 | 10.36 | 113.878 | 114.748 | 112.690 | ||
2268 | 2017.03.06 08:56 | close | 1134 | 10.36 | 113.687 | 114.748 | 112.690 | 1719.89 | 105365.15 |
2269 | 2017.03.06 13:15 | sell | 1135 | 10.54 | 113.818 | 114.748 | 112.370 | ||
2270 | 2017.03.06 23:45 | close | 1135 | 10.54 | 113.847 | 114.748 | 112.370 | -289.58 | 105075.57 |
2271 | 2017.03.08 20:30 | buy | 1136 | 10.51 | 114.384 | 113.609 | 115.891 | ||
2272 | 2017.03.09 02:15 | close | 1136 | 10.51 | 114.500 | 113.609 | 115.891 | 951.04 | 106026.61 |
2273 | 2017.03.10 11:30 | buy | 1137 | 10.60 | 115.349 | 114.533 | 116.449 | ||
2274 | 2017.03.13 02:00 | close | 1137 | 10.60 | 114.869 | 114.533 | 116.449 | -4481.59 | 101545.02 |
2275 | 2017.03.13 02:00 | sell | 1138 | 10.15 | 114.878 | 115.504 | 113.808 | ||
2276 | 2017.03.13 07:30 | close | 1138 | 10.15 | 114.741 | 115.504 | 113.808 | 1191.58 | 102736.60 |
2277 | 2017.03.16 11:45 | sell | 1139 | 10.27 | 113.427 | 114.820 | 110.990 | ||
2278 | 2017.03.16 17:43 | close | 1139 | 10.27 | 113.235 | 114.820 | 110.990 | 1720.89 | 104457.49 |
2279 | 2017.03.20 09:15 | sell | 1140 | 10.45 | 112.661 | 113.331 | 111.621 | ||
2280 | 2017.03.20 10:23 | close | 1140 | 10.45 | 112.456 | 113.331 | 111.621 | 1883.90 | 106341.39 |
2281 | 2017.03.22 22:45 | sell | 1141 | 10.63 | 111.125 | 111.769 | 109.697 | ||
2282 | 2017.03.23 07:45 | close | 1141 | 10.63 | 111.301 | 111.769 | 109.697 | -1872.88 | 104468.51 |
2283 | 2017.03.23 07:45 | buy | 1142 | 10.45 | 111.321 | 110.733 | 112.425 | ||
2284 | 2017.03.23 16:03 | s/l | 1142 | 10.45 | 110.725 | 110.733 | 112.425 | -5645.58 | 98822.93 |
2285 | 2017.03.24 11:45 | buy | 1143 | 9.88 | 111.179 | 110.628 | 112.334 | ||
2286 | 2017.03.24 16:30 | close | 1143 | 9.88 | 111.165 | 110.628 | 112.334 | -144.18 | 98678.75 |
2287 | 2017.03.27 12:30 | sell | 1144 | 9.87 | 110.388 | 111.335 | 108.903 | ||
2288 | 2017.03.27 14:51 | close | 1144 | 9.87 | 110.190 | 111.335 | 108.903 | 1753.67 | 100432.42 |
2289 | 2017.03.27 17:15 | sell | 1145 | 10.04 | 110.400 | 111.335 | 108.883 | ||
2290 | 2017.03.28 07:30 | close | 1145 | 10.04 | 110.533 | 111.335 | 108.883 | -1281.95 | 99150.47 |
2291 | 2017.03.29 08:45 | buy | 1146 | 9.92 | 111.146 | 110.179 | 112.451 | ||
2292 | 2017.03.29 19:30 | close | 1146 | 9.92 | 111.132 | 110.179 | 112.451 | -144.80 | 99005.67 |
2293 | 2017.03.30 07:30 | buy | 1147 | 9.90 | 111.220 | 110.717 | 112.135 | ||
2294 | 2017.03.30 15:45 | close | 1147 | 9.90 | 111.375 | 110.717 | 112.135 | 1357.93 | 100363.60 |
2295 | 2017.03.31 02:30 | buy | 1148 | 10.04 | 111.714 | 110.942 | 112.944 | ||
2296 | 2017.03.31 03:34 | close | 1148 | 10.04 | 111.910 | 110.942 | 112.944 | 1738.36 | 102101.96 |
2297 | 2017.03.31 09:30 | buy | 1149 | 10.21 | 111.732 | 111.000 | 113.394 | ||
2298 | 2017.03.31 12:09 | close | 1149 | 10.21 | 111.918 | 111.000 | 113.394 | 1676.29 | 103778.25 |
2299 | 2017.04.03 08:30 | sell | 1150 | 10.38 | 111.450 | 112.044 | 110.212 | ||
2300 | 2017.04.03 12:15 | close | 1150 | 10.38 | 111.297 | 112.044 | 110.212 | 1406.28 | 105184.53 |
2301 | 2017.04.04 16:00 | sell | 1151 | 10.52 | 110.510 | 111.082 | 109.458 | ||
2302 | 2017.04.05 06:30 | close | 1151 | 10.52 | 110.662 | 111.082 | 109.458 | -1522.33 | 103662.20 |
2303 | 2017.04.06 05:00 | sell | 1152 | 10.37 | 110.546 | 111.454 | 109.126 | ||
2304 | 2017.04.06 22:00 | close | 1152 | 10.37 | 110.752 | 111.454 | 109.126 | -1949.67 | 101712.53 |
2305 | 2017.04.10 09:30 | buy | 1153 | 10.17 | 111.320 | 110.151 | 113.009 | ||
2306 | 2017.04.10 15:30 | close | 1153 | 10.17 | 111.394 | 110.151 | 113.009 | 655.25 | 102367.78 |
2307 | 2017.04.12 09:30 | sell | 1154 | 10.24 | 109.564 | 110.703 | 107.993 | ||
2308 | 2017.04.12 22:16 | close | 1154 | 10.24 | 109.381 | 110.703 | 107.993 | 1692.82 | 104060.60 |
2309 | 2017.04.13 08:30 | sell | 1155 | 10.41 | 108.957 | 109.867 | 107.583 | ||
2310 | 2017.04.13 19:45 | close | 1155 | 10.41 | 109.098 | 109.867 | 107.583 | -1366.13 | 102694.47 |
2311 | 2017.04.18 05:15 | buy | 1156 | 10.27 | 108.953 | 108.257 | 110.181 | ||
2312 | 2017.04.18 08:15 | close | 1156 | 10.27 | 109.074 | 108.257 | 110.181 | 1118.77 | 103813.24 |
2313 | 2017.04.18 10:45 | buy | 1157 | 10.38 | 108.876 | 108.295 | 110.143 | ||
2314 | 2017.04.19 03:00 | close | 1157 | 10.38 | 108.546 | 108.295 | 110.143 | -3207.13 | 100606.11 |
2315 | 2017.04.19 03:00 | sell | 1158 | 10.06 | 108.543 | 109.159 | 107.485 | ||
2316 | 2017.04.19 16:56 | s/l | 1158 | 10.06 | 109.158 | 109.159 | 107.485 | -5687.70 | 94918.41 |
2317 | 2017.04.21 04:00 | buy | 1159 | 9.49 | 109.279 | 108.719 | 110.255 | ||
2318 | 2017.04.21 09:00 | close | 1159 | 9.49 | 109.327 | 108.719 | 110.255 | 397.67 | 95316.08 |
2319 | 2017.04.24 17:15 | buy | 1160 | 9.53 | 110.041 | 108.903 | 112.159 | ||
2320 | 2017.04.25 04:00 | close | 1160 | 9.53 | 109.860 | 108.903 | 112.159 | -1617.14 | 93698.94 |
2321 | 2017.04.26 01:45 | buy | 1161 | 9.37 | 111.016 | 109.861 | 112.513 | ||
2322 | 2017.04.26 03:11 | close | 1161 | 9.37 | 111.215 | 109.861 | 112.513 | 1657.97 | 95356.91 |
2323 | 2017.04.26 11:45 | buy | 1162 | 9.54 | 111.182 | 110.449 | 112.571 | ||
2324 | 2017.04.26 15:00 | close | 1162 | 9.54 | 111.352 | 110.449 | 112.571 | 1437.45 | 96794.36 |
2325 | 2017.05.01 13:00 | buy | 1163 | 9.68 | 111.743 | 111.205 | 112.625 | ||
2326 | 2017.05.01 19:00 | close | 1163 | 9.68 | 111.800 | 111.205 | 112.625 | 474.20 | 97268.56 |
2327 | 2017.05.04 07:00 | buy | 1164 | 9.73 | 112.744 | 112.051 | 113.735 | ||
2328 | 2017.05.04 08:30 | close | 1164 | 9.73 | 112.817 | 112.051 | 113.735 | 610.12 | 97878.68 |
2329 | 2017.05.05 22:15 | buy | 1165 | 9.79 | 112.608 | 112.088 | 113.448 | ||
2330 | 2017.05.05 23:51 | close | 1165 | 9.79 | 112.811 | 112.088 | 113.448 | 1742.21 | 99620.89 |
2331 | 2017.05.10 01:45 | buy | 1166 | 9.96 | 113.769 | 113.175 | 115.481 | ||
2332 | 2017.05.10 09:30 | close | 1166 | 9.96 | 113.855 | 113.175 | 115.481 | 732.43 | 100353.32 |
2333 | 2017.05.15 04:00 | sell | 1167 | 10.04 | 113.387 | 113.918 | 112.328 | ||
2334 | 2017.05.16 00:30 | close | 1167 | 10.04 | 113.582 | 113.918 | 112.328 | -1797.71 | 98555.61 |
2335 | 2017.05.18 02:45 | sell | 1168 | 9.86 | 111.085 | 112.484 | 108.490 | ||
2336 | 2017.05.18 04:02 | close | 1168 | 9.86 | 110.895 | 112.484 | 108.490 | 1669.68 | 100225.29 |
2337 | 2017.05.18 08:15 | sell | 1169 | 10.02 | 111.278 | 112.545 | 108.515 | ||
2338 | 2017.05.18 10:28 | close | 1169 | 10.02 | 111.080 | 112.545 | 108.515 | 1765.93 | 101991.22 |
2339 | 2017.05.19 04:15 | buy | 1170 | 10.20 | 111.203 | 110.237 | 113.241 | ||
2340 | 2017.05.19 07:07 | close | 1170 | 10.20 | 111.387 | 110.237 | 113.241 | 1664.42 | 103655.64 |
2341 | 2017.05.19 14:45 | buy | 1171 | 10.37 | 111.281 | 110.720 | 112.758 | ||
2342 | 2017.05.19 16:49 | close | 1171 | 10.37 | 111.465 | 110.720 | 112.758 | 1690.96 | 105346.60 |
2343 | 2017.06.05 01:30 | sell | 1172 | 10.53 | 110.542 | 111.711 | 108.951 | ||
2344 | 2017.06.05 03:05 | close | 1172 | 10.53 | 110.360 | 111.711 | 108.951 | 1715.64 | 107062.24 |
2345 | 2017.06.05 05:30 | sell | 1173 | 10.71 | 110.613 | 111.691 | 108.927 | ||
2346 | 2017.06.05 10:15 | close | 1173 | 10.71 | 110.478 | 111.691 | 108.927 | 1287.21 | 108349.45 |
2347 | 2017.06.06 17:15 | sell | 1174 | 10.83 | 109.610 | 110.527 | 108.037 | ||
2348 | 2017.06.06 17:54 | close | 1174 | 10.83 | 109.429 | 110.527 | 108.037 | 1769.81 | 110119.26 |
2349 | 2017.06.08 02:00 | buy | 1175 | 11.01 | 109.750 | 109.116 | 110.648 | ||
2350 | 2017.06.08 03:00 | close | 1175 | 11.01 | 109.914 | 109.116 | 110.648 | 1620.69 | 111739.95 |
2351 | 2017.06.08 06:00 | buy | 1176 | 11.17 | 109.808 | 109.116 | 110.908 | ||
2352 | 2017.06.08 11:45 | close | 1176 | 11.17 | 109.900 | 109.116 | 110.908 | 912.77 | 112652.72 |
2353 | 2017.06.09 19:30 | buy | 1177 | 11.27 | 110.516 | 109.729 | 111.891 | ||
2354 | 2017.06.12 18:37 | s/l | 1177 | 11.27 | 109.738 | 109.729 | 111.891 | -8046.42 | 104606.29 |
2355 | 2017.06.14 21:15 | sell | 1178 | 10.46 | 109.346 | 110.342 | 107.286 | ||
2356 | 2017.06.15 01:45 | close | 1178 | 10.46 | 109.474 | 110.342 | 107.286 | -1411.98 | 103194.32 |
2357 | 2017.06.15 01:45 | buy | 1179 | 10.32 | 109.471 | 108.814 | 111.870 | ||
2358 | 2017.06.15 03:30 | close | 1179 | 10.32 | 109.652 | 108.814 | 111.870 | 1682.72 | 104877.04 |
2359 | 2017.06.15 03:45 | sell | 1180 | 10.49 | 109.724 | 110.342 | 107.286 | ||
2360 | 2017.06.15 04:32 | close | 1180 | 10.49 | 109.538 | 110.342 | 107.286 | 1760.31 | 106637.35 |
2361 | 2017.06.15 08:15 | sell | 1181 | 10.66 | 109.649 | 110.342 | 107.286 | ||
2362 | 2017.06.15 10:15 | close | 1181 | 10.66 | 109.531 | 110.342 | 107.286 | 1127.08 | 107764.43 |
2363 | 2017.06.19 02:45 | sell | 1182 | 10.78 | 110.908 | 111.417 | 109.875 | ||
2364 | 2017.06.19 12:45 | close | 1182 | 10.78 | 110.930 | 111.417 | 109.875 | -235.34 | 107529.09 |
2365 | 2017.06.20 09:15 | buy | 1183 | 10.75 | 111.542 | 110.909 | 112.643 | ||
2366 | 2017.06.20 10:08 | close | 1183 | 10.75 | 111.729 | 110.909 | 112.643 | 1777.59 | 109306.68 |
2367 | 2017.06.22 13:15 | sell | 1184 | 10.93 | 111.181 | 111.739 | 110.161 | ||
2368 | 2017.06.22 16:45 | close | 1184 | 10.93 | 111.103 | 111.739 | 110.161 | 745.45 | 110052.13 |
2369 | 2017.06.28 02:45 | buy | 1185 | 11.01 | 112.183 | 111.461 | 113.469 | ||
2370 | 2017.06.28 08:15 | close | 1185 | 11.01 | 112.193 | 111.461 | 113.469 | 76.11 | 110128.24 |
2371 | 2017.06.30 00:00 | sell | 1186 | 11.01 | 112.161 | 112.925 | 110.699 | ||
2372 | 2017.06.30 01:45 | close | 1186 | 11.01 | 111.991 | 112.925 | 110.699 | 1649.17 | 111777.41 |
2373 | 2017.06.30 09:00 | sell | 1187 | 11.18 | 111.990 | 112.925 | 110.541 | ||
2374 | 2017.07.03 00:00 | close | 1187 | 11.18 | 112.168 | 112.925 | 110.541 | -1856.53 | 109920.88 |
2375 | 2017.07.03 00:00 | buy | 1188 | 10.99 | 112.164 | 111.733 | 113.479 | ||
2376 | 2017.07.03 02:12 | close | 1188 | 10.99 | 112.361 | 111.733 | 113.479 | 1904.92 | 111825.80 |
2377 | 2017.07.05 16:45 | buy | 1189 | 11.18 | 113.453 | 112.825 | 114.547 | ||
2378 | 2017.07.06 08:30 | close | 1189 | 11.18 | 113.169 | 112.825 | 114.547 | -2926.50 | 108899.30 |
2379 | 2017.07.06 08:30 | sell | 1190 | 10.89 | 113.184 | 113.686 | 112.086 | ||
2380 | 2017.07.06 15:45 | close | 1190 | 10.89 | 113.151 | 113.686 | 112.086 | 295.84 | 109195.14 |
2381 | 2017.07.07 23:00 | buy | 1191 | 10.92 | 113.895 | 113.105 | 115.253 | ||
2382 | 2017.07.10 03:54 | close | 1191 | 10.92 | 114.099 | 113.105 | 115.253 | 1898.46 | 111093.60 |
2383 | 2017.07.13 10:00 | sell | 1192 | 11.11 | 113.132 | 113.718 | 112.002 | ||
2384 | 2017.07.13 13:39 | close | 1192 | 11.11 | 112.927 | 113.718 | 112.002 | 1994.46 | 113088.06 |
2385 | 2017.07.17 01:30 | sell | 1193 | 11.31 | 112.614 | 113.550 | 110.970 | ||
2386 | 2017.07.17 02:56 | close | 1193 | 11.31 | 112.418 | 113.550 | 110.970 | 1949.23 | 115037.29 |
2387 | 2017.07.17 05:15 | sell | 1194 | 11.50 | 112.638 | 113.469 | 111.051 | ||
2388 | 2017.07.17 10:15 | close | 1194 | 11.50 | 112.583 | 113.469 | 111.051 | 538.82 | 115576.11 |
2389 | 2017.07.18 10:15 | sell | 1195 | 11.56 | 112.314 | 112.867 | 111.105 | ||
2390 | 2017.07.18 13:27 | close | 1195 | 11.56 | 112.124 | 112.867 | 111.105 | 1935.87 | 117511.98 |
2391 | 2017.07.18 19:30 | sell | 1196 | 11.75 | 112.045 | 112.686 | 110.686 | ||
2392 | 2017.07.19 12:45 | close | 1196 | 11.75 | 111.951 | 112.686 | 110.686 | 900.09 | 118412.07 |
2393 | 2017.07.20 21:30 | sell | 1197 | 11.84 | 111.919 | 112.418 | 110.536 | ||
2394 | 2017.07.21 00:45 | close | 1197 | 11.84 | 111.856 | 112.418 | 110.536 | 579.79 | 118991.85 |
2395 | 2017.07.24 06:15 | sell | 1198 | 11.90 | 111.038 | 111.862 | 109.674 | ||
2396 | 2017.07.24 10:15 | close | 1198 | 11.90 | 110.882 | 111.862 | 109.674 | 1650.50 | 120642.35 |
2397 | 2017.07.25 05:15 | buy | 1199 | 12.06 | 111.143 | 110.622 | 112.062 | ||
2398 | 2017.07.25 10:45 | close | 1199 | 12.06 | 111.158 | 110.622 | 112.062 | 138.61 | 120780.96 |
2399 | 2017.07.27 08:15 | sell | 1200 | 12.08 | 111.071 | 112.199 | 109.363 | ||
2400 | 2017.07.27 20:30 | close | 1200 | 12.08 | 111.115 | 112.199 | 109.363 | -502.49 | 120278.47 |
2401 | 2017.07.28 11:15 | sell | 1201 | 12.03 | 111.199 | 111.711 | 110.037 | ||
2402 | 2017.07.28 15:30 | close | 1201 | 12.03 | 110.997 | 111.711 | 110.037 | 2165.09 | 122443.56 |
2403 | 2017.07.31 09:15 | sell | 1202 | 12.24 | 110.617 | 111.288 | 109.330 | ||
2404 | 2017.07.31 12:45 | close | 1202 | 12.24 | 110.572 | 111.288 | 109.330 | 473.66 | 122917.22 |
2405 | 2017.08.03 20:45 | sell | 1203 | 12.29 | 110.207 | 110.826 | 109.074 | ||
2406 | 2017.08.03 22:30 | close | 1203 | 12.29 | 110.016 | 110.826 | 109.074 | 2109.10 | 125026.32 |
2407 | 2017.08.04 04:30 | sell | 1204 | 12.50 | 110.077 | 110.750 | 108.940 | ||
2408 | 2017.08.04 13:30 | close | 1204 | 12.50 | 110.025 | 110.750 | 108.940 | 565.73 | 125592.05 |
2409 | 2017.08.04 21:30 | buy | 1205 | 12.56 | 110.664 | 109.845 | 112.251 | ||
2410 | 2017.08.07 01:15 | close | 1205 | 12.56 | 110.804 | 109.845 | 112.251 | 1524.96 | 127117.01 |
2411 | 2017.08.09 08:00 | sell | 1206 | 12.71 | 109.955 | 110.829 | 108.657 | ||
2412 | 2017.08.09 11:00 | close | 1206 | 12.71 | 109.813 | 110.829 | 108.657 | 1617.99 | 128735.00 |
2413 | 2017.08.11 09:00 | sell | 1207 | 12.87 | 109.145 | 109.964 | 107.850 | ||
2414 | 2017.08.11 11:34 | close | 1207 | 12.87 | 108.961 | 109.964 | 107.850 | 2147.72 | 130882.72 |
2415 | 2017.08.14 15:15 | buy | 1208 | 13.09 | 109.587 | 108.918 | 110.684 | ||
2416 | 2017.08.14 20:45 | close | 1208 | 13.09 | 109.660 | 108.918 | 110.684 | 845.18 | 131727.90 |
2417 | 2017.08.17 10:00 | sell | 1209 | 13.17 | 109.953 | 110.948 | 108.384 | ||
2418 | 2017.08.17 17:00 | close | 1209 | 13.17 | 109.940 | 110.948 | 108.384 | 129.38 | 131857.28 |
2419 | 2017.08.18 22:30 | buy | 1210 | 13.19 | 109.181 | 108.602 | 110.596 | ||
2420 | 2017.08.21 01:51 | close | 1210 | 13.19 | 109.376 | 108.602 | 110.596 | 2286.35 | 134143.63 |
2421 | 2017.08.21 05:15 | buy | 1211 | 13.41 | 109.218 | 108.602 | 110.596 | ||
2422 | 2017.08.21 23:15 | close | 1211 | 13.41 | 108.952 | 108.602 | 110.596 | -3300.98 | 130842.65 |
2423 | 2017.08.29 09:15 | sell | 1212 | 13.08 | 108.903 | 109.413 | 107.255 | ||
2424 | 2017.08.29 10:00 | close | 1212 | 13.08 | 108.767 | 109.413 | 107.255 | 1609.41 | 132452.06 |
2425 | 2017.08.29 17:45 | sell | 1213 | 13.25 | 108.868 | 109.370 | 107.162 | ||
2426 | 2017.08.29 21:08 | s/l | 1213 | 13.25 | 109.380 | 109.370 | 107.162 | -6229.30 | 126222.76 |
2427 | 2017.08.30 01:30 | buy | 1214 | 12.62 | 109.560 | 108.266 | 111.532 | ||
2428 | 2017.08.30 02:21 | close | 1214 | 12.62 | 109.753 | 108.266 | 111.532 | 2194.06 | 128416.82 |
2429 | 2017.08.30 07:15 | buy | 1215 | 12.84 | 109.680 | 108.283 | 111.568 | ||
2430 | 2017.08.30 09:11 | close | 1215 | 12.84 | 109.861 | 108.283 | 111.568 | 2089.57 | 130506.39 |
2431 | 2017.08.31 00:00 | buy | 1216 | 13.05 | 110.249 | 109.669 | 111.209 | ||
2432 | 2017.08.31 02:30 | close | 1216 | 13.05 | 110.381 | 109.669 | 111.209 | 1534.61 | 132041.00 |
2433 | 2017.09.01 02:30 | sell | 1217 | 13.20 | 110.082 | 110.670 | 109.088 | ||
2434 | 2017.09.01 05:15 | close | 1217 | 13.20 | 109.993 | 110.670 | 109.088 | 1041.58 | 133082.58 |
2435 | 2017.09.01 08:45 | sell | 1218 | 13.31 | 110.108 | 110.670 | 109.088 | ||
2436 | 2017.09.01 15:30 | close | 1218 | 13.31 | 109.841 | 110.670 | 109.088 | 3208.67 | 136291.25 |
2437 | 2017.09.04 03:30 | sell | 1219 | 13.63 | 109.896 | 110.488 | 108.510 | ||
2438 | 2017.09.04 04:21 | close | 1219 | 13.63 | 109.699 | 110.488 | 108.510 | 2420.27 | 138711.52 |
2439 | 2017.09.04 13:45 | sell | 1220 | 13.87 | 109.734 | 110.488 | 108.278 | ||
2440 | 2017.09.04 17:58 | close | 1220 | 13.87 | 109.541 | 110.488 | 108.278 | 2415.93 | 141127.45 |
2441 | 2017.09.04 20:00 | sell | 1221 | 14.11 | 109.692 | 110.303 | 108.463 | ||
2442 | 2017.09.05 04:00 | close | 1221 | 14.11 | 109.576 | 110.303 | 108.463 | 1389.91 | 142517.36 |
2443 | 2017.09.07 21:30 | sell | 1222 | 14.25 | 108.672 | 109.263 | 106.831 | ||
2444 | 2017.09.07 22:29 | close | 1222 | 14.25 | 108.476 | 109.263 | 106.831 | 2546.05 | 145063.41 |
2445 | 2017.09.08 04:45 | sell | 1223 | 14.51 | 108.457 | 109.111 | 106.983 | ||
2446 | 2017.09.08 05:24 | close | 1223 | 14.51 | 108.271 | 109.111 | 106.983 | 2463.73 | 147527.14 |
2447 | 2017.09.08 17:00 | sell | 1224 | 14.75 | 107.906 | 108.703 | 105.933 | ||
2448 | 2017.09.08 18:44 | close | 1224 | 14.75 | 107.709 | 108.703 | 105.933 | 2668.03 | 150195.17 |
2449 | 2017.09.12 01:15 | buy | 1225 | 15.02 | 109.248 | 108.322 | 110.692 | ||
2450 | 2017.09.12 03:11 | close | 1225 | 15.02 | 109.429 | 108.322 | 110.692 | 2454.15 | 152649.32 |
2451 | 2017.09.12 06:00 | buy | 1226 | 15.26 | 109.297 | 108.322 | 110.846 | ||
2452 | 2017.09.12 08:15 | close | 1226 | 15.26 | 109.437 | 108.322 | 110.846 | 1921.64 | 154570.96 |
2453 | 2017.09.13 03:30 | buy | 1227 | 15.46 | 110.085 | 109.298 | 111.284 | ||
2454 | 2017.09.13 16:37 | close | 1227 | 15.46 | 110.269 | 109.298 | 111.284 | 2548.64 | 157119.60 |
2455 | 2017.09.14 07:30 | buy | 1228 | 15.71 | 110.456 | 109.905 | 111.563 | ||
2456 | 2017.09.14 14:15 | close | 1228 | 15.71 | 110.512 | 109.905 | 111.563 | 764.60 | 157884.20 |
2457 | 2017.09.15 08:30 | sell | 1229 | 15.79 | 110.483 | 111.039 | 108.061 | ||
2458 | 2017.09.15 12:28 | s/l | 1229 | 15.79 | 111.054 | 111.039 | 108.061 | -8150.38 | 149733.82 |
2459 | 2017.09.15 16:00 | buy | 1230 | 14.97 | 110.717 | 109.550 | 113.118 | ||
2460 | 2017.09.15 16:36 | close | 1230 | 14.97 | 110.899 | 109.550 | 113.118 | 2426.64 | 152160.46 |
2461 | 2017.09.18 13:30 | buy | 1231 | 15.22 | 111.250 | 110.700 | 112.154 | ||
2462 | 2017.09.18 15:44 | close | 1231 | 15.22 | 111.434 | 110.700 | 112.154 | 2482.51 | 154642.97 |
2463 | 2017.09.21 06:00 | buy | 1232 | 15.46 | 112.426 | 111.106 | 114.188 | ||
2464 | 2017.09.21 09:38 | close | 1232 | 15.46 | 112.628 | 111.106 | 114.188 | 2742.02 | 157384.99 |
2465 | 2017.09.21 16:45 | buy | 1233 | 15.74 | 112.215 | 111.106 | 114.324 | ||
2466 | 2017.09.21 17:55 | close | 1233 | 15.74 | 112.414 | 111.106 | 114.324 | 2755.00 | 160139.99 |
2467 | 2017.09.22 09:00 | sell | 1234 | 16.01 | 111.966 | 112.594 | 110.712 | ||
2468 | 2017.09.25 06:15 | close | 1234 | 16.01 | 112.218 | 112.594 | 110.712 | -3712.95 | 156427.04 |
2469 | 2017.09.26 00:00 | sell | 1235 | 15.64 | 111.716 | 112.528 | 110.422 | ||
2470 | 2017.09.26 03:45 | close | 1235 | 15.64 | 111.621 | 112.528 | 110.422 | 1299.73 | 157726.77 |
2471 | 2017.09.26 10:15 | sell | 1236 | 15.77 | 111.671 | 112.330 | 110.620 | ||
2472 | 2017.09.26 19:37 | s/l | 1236 | 15.77 | 112.366 | 112.330 | 110.620 | -9785.60 | 147941.17 |
2473 | 2017.09.29 03:00 | sell | 1237 | 14.79 | 112.476 | 113.208 | 111.296 | ||
2474 | 2017.09.29 10:30 | close | 1237 | 14.79 | 112.546 | 113.208 | 111.296 | -949.51 | 146991.66 |
2475 | 2017.10.02 12:00 | buy | 1238 | 14.70 | 112.790 | 112.213 | 113.903 | ||
2476 | 2017.10.03 02:45 | close | 1238 | 14.70 | 112.770 | 112.213 | 113.903 | -333.36 | 146658.29 |
2477 | 2017.10.09 10:30 | sell | 1239 | 14.67 | 112.690 | 113.438 | 111.222 | ||
2478 | 2017.10.09 22:30 | close | 1239 | 14.67 | 112.567 | 113.438 | 111.222 | 1573.56 | 148231.85 |
2479 | 2017.10.10 20:45 | sell | 1240 | 14.82 | 112.256 | 112.828 | 111.152 | ||
2480 | 2017.10.11 03:15 | close | 1240 | 14.82 | 112.290 | 112.828 | 111.152 | -557.74 | 147674.11 |
2481 | 2017.10.19 03:15 | buy | 1241 | 14.77 | 112.912 | 112.210 | 113.974 | ||
2482 | 2017.10.19 08:45 | close | 1241 | 14.77 | 113.041 | 112.210 | 113.974 | 1655.87 | 149329.98 |
2483 | 2017.10.20 02:45 | sell | 1242 | 14.93 | 112.635 | 113.147 | 111.437 | ||
2484 | 2017.10.20 04:58 | s/l | 1242 | 14.93 | 113.151 | 113.147 | 111.437 | -6838.59 | 142491.39 |
2485 | 2017.10.20 14:00 | buy | 1243 | 14.25 | 113.277 | 112.339 | 114.599 | ||
2486 | 2017.10.20 16:57 | close | 1243 | 14.25 | 113.472 | 112.339 | 114.599 | 2420.23 | 144911.62 |
2487 | 2017.10.23 05:15 | buy | 1244 | 14.49 | 113.787 | 113.067 | 115.131 | ||
2488 | 2017.10.23 10:15 | close | 1244 | 14.49 | 113.817 | 113.067 | 115.131 | 352.93 | 145264.55 |
2489 | 2017.10.23 15:15 | buy | 1245 | 14.53 | 113.782 | 113.256 | 114.942 | ||
2490 | 2017.10.23 22:57 | s/l | 1245 | 14.53 | 113.249 | 113.256 | 114.942 | -6867.10 | 138397.45 |
2491 | 2017.10.24 08:30 | sell | 1246 | 13.84 | 113.439 | 113.969 | 112.519 | ||
2492 | 2017.10.24 15:04 | s/l | 1246 | 13.84 | 113.970 | 113.969 | 112.519 | -6475.90 | 131921.55 |
2493 | 2017.10.26 09:15 | sell | 1247 | 13.19 | 113.580 | 114.242 | 112.440 | ||
2494 | 2017.10.26 13:30 | close | 1247 | 13.19 | 113.605 | 114.242 | 112.440 | -316.65 | 131604.90 |
2495 | 2017.10.30 03:30 | sell | 1248 | 13.16 | 113.823 | 114.450 | 112.838 | ||
2496 | 2017.10.30 05:01 | close | 1248 | 13.16 | 113.623 | 114.450 | 112.838 | 2290.07 | 133894.97 |
2497 | 2017.10.30 10:30 | sell | 1249 | 13.39 | 113.712 | 114.450 | 112.604 | ||
2498 | 2017.10.30 12:15 | close | 1249 | 13.39 | 113.563 | 114.450 | 112.604 | 1730.19 | 135625.16 |
2499 | 2017.11.03 22:00 | buy | 1250 | 13.56 | 114.176 | 113.632 | 115.222 | ||
2500 | 2017.11.06 01:45 | close | 1250 | 13.56 | 114.191 | 113.632 | 115.222 | 111.10 | 135736.26 |
2501 | 2017.11.06 06:30 | buy | 1251 | 13.57 | 114.259 | 113.632 | 115.838 | ||
2502 | 2017.11.06 16:45 | close | 1251 | 13.57 | 114.204 | 113.632 | 115.838 | -680.71 | 135055.55 |
2503 | 2017.11.06 16:45 | sell | 1252 | 13.51 | 114.203 | 114.735 | 113.173 | ||
2504 | 2017.11.06 18:15 | close | 1252 | 13.51 | 114.066 | 114.735 | 113.173 | 1595.68 | 136651.23 |
2505 | 2017.11.07 03:30 | sell | 1253 | 13.67 | 113.854 | 114.429 | 112.963 | ||
2506 | 2017.11.07 13:30 | close | 1253 | 13.67 | 114.112 | 114.429 | 112.963 | -3118.25 | 133532.98 |
2507 | 2017.11.09 16:00 | sell | 1254 | 13.35 | 113.538 | 114.068 | 112.416 | ||
2508 | 2017.11.09 18:53 | close | 1254 | 13.35 | 113.336 | 114.068 | 112.416 | 2352.54 | 135885.52 |
2509 | 2017.11.09 23:15 | sell | 1255 | 13.59 | 113.394 | 114.068 | 112.114 | ||
2510 | 2017.11.10 02:45 | close | 1255 | 13.59 | 113.305 | 114.068 | 112.114 | 967.52 | 136853.04 |
2511 | 2017.11.15 17:15 | sell | 1256 | 13.69 | 112.960 | 113.496 | 111.460 | ||
2512 | 2017.11.15 21:15 | close | 1256 | 13.69 | 112.915 | 113.496 | 111.460 | 518.18 | 137371.22 |
2513 | 2017.11.17 21:45 | sell | 1257 | 13.74 | 112.155 | 113.143 | 110.747 | ||
2514 | 2017.11.20 01:33 | close | 1257 | 13.74 | 111.955 | 113.143 | 110.747 | 2353.49 | 139724.71 |
2515 | 2017.11.20 07:45 | sell | 1258 | 13.97 | 112.078 | 112.685 | 111.083 | ||
2516 | 2017.11.20 21:37 | s/l | 1258 | 13.97 | 112.693 | 112.685 | 111.083 | -7652.27 | 132072.44 |
2517 | 2017.11.23 05:15 | sell | 1259 | 13.21 | 111.314 | 112.176 | 109.962 | ||
2518 | 2017.11.23 08:30 | close | 1259 | 13.21 | 111.246 | 112.176 | 109.962 | 781.03 | 132853.47 |
2519 | 2017.11.30 14:45 | buy | 1260 | 13.29 | 112.229 | 111.690 | 113.272 | ||
2520 | 2017.11.30 15:35 | close | 1260 | 13.29 | 112.433 | 111.690 | 113.272 | 2384.97 | 135238.44 |
2521 | 2017.12.01 02:45 | buy | 1261 | 13.52 | 112.497 | 111.735 | 113.653 | ||
2522 | 2017.12.01 07:00 | close | 1261 | 13.52 | 112.617 | 111.735 | 113.653 | 1413.68 | 136652.12 |
2523 | 2017.12.01 10:45 | buy | 1262 | 13.67 | 112.405 | 111.735 | 113.653 | ||
2524 | 2017.12.01 15:15 | close | 1262 | 13.67 | 112.491 | 111.735 | 113.653 | 1017.67 | 137669.79 |
2525 | 2017.12.04 18:00 | buy | 1263 | 13.77 | 112.721 | 111.999 | 114.179 | ||
2526 | 2017.12.05 07:00 | close | 1263 | 13.77 | 112.580 | 111.999 | 114.179 | -1792.58 | 135877.21 |
2527 | 2017.12.05 07:00 | sell | 1264 | 13.59 | 112.581 | 113.089 | 111.639 | ||
2528 | 2017.12.05 11:00 | close | 1264 | 13.59 | 112.563 | 113.089 | 111.639 | 190.13 | 136067.34 |
2529 | 2017.12.14 01:30 | sell | 1265 | 13.61 | 112.755 | 113.486 | 111.432 | ||
2530 | 2017.12.14 04:00 | close | 1265 | 13.61 | 112.610 | 113.486 | 111.432 | 1725.24 | 137792.58 |
2531 | 2017.12.14 08:30 | sell | 1266 | 13.78 | 112.687 | 113.428 | 111.490 | ||
2532 | 2017.12.14 13:00 | close | 1266 | 13.78 | 112.706 | 113.428 | 111.490 | -259.84 | 137532.74 |
2533 | 2017.12.15 22:15 | buy | 1267 | 13.75 | 112.585 | 112.030 | 113.454 | ||
2534 | 2017.12.18 02:00 | close | 1267 | 13.75 | 112.729 | 112.030 | 113.454 | 1688.51 | 139221.25 |
2535 | 2018.01.02 19:30 | sell | 1268 | 13.92 | 112.260 | 112.790 | 111.320 | ||
2536 | 2018.01.03 01:00 | close | 1268 | 13.92 | 112.231 | 112.790 | 111.320 | 257.24 | 139478.50 |
2537 | 2018.01.09 08:00 | sell | 1269 | 13.95 | 112.700 | 113.246 | 111.750 | ||
2538 | 2018.01.09 13:30 | close | 1269 | 13.95 | 112.731 | 113.246 | 111.750 | -411.50 | 139067.00 |
2539 | 2018.01.09 22:15 | sell | 1270 | 13.91 | 112.675 | 113.179 | 111.551 | ||
2540 | 2018.01.10 02:54 | close | 1270 | 13.91 | 112.475 | 113.179 | 111.551 | 2371.12 | 141438.12 |
2541 | 2018.01.10 08:30 | sell | 1271 | 14.14 | 112.375 | 112.943 | 111.395 | ||
2542 | 2018.01.10 08:40 | close | 1271 | 14.14 | 112.178 | 112.943 | 111.395 | 2454.81 | 143892.93 |
2543 | 2018.01.11 02:00 | sell | 1272 | 14.39 | 111.455 | 112.379 | 110.159 | ||
2544 | 2018.01.11 11:15 | close | 1272 | 14.39 | 111.634 | 112.379 | 110.159 | -2336.23 | 141556.70 |
2545 | 2018.01.12 01:45 | sell | 1273 | 14.16 | 111.323 | 111.875 | 110.213 | ||
2546 | 2018.01.12 02:12 | close | 1273 | 14.16 | 111.122 | 111.875 | 110.213 | 2532.77 | 144089.47 |
2547 | 2018.01.15 00:30 | sell | 1274 | 14.41 | 111.101 | 111.694 | 110.132 | ||
2548 | 2018.01.15 02:18 | close | 1274 | 14.41 | 110.902 | 111.694 | 110.132 | 2556.69 | 146646.16 |
2549 | 2018.01.15 09:00 | sell | 1275 | 14.66 | 110.865 | 111.694 | 109.462 | ||
2550 | 2018.01.15 10:18 | close | 1275 | 14.66 | 110.674 | 111.694 | 109.462 | 2500.69 | 149146.85 |
2551 | 2018.01.17 12:30 | buy | 1276 | 14.91 | 110.711 | 110.191 | 111.667 | ||
2552 | 2018.01.17 18:45 | close | 1276 | 14.91 | 110.845 | 110.191 | 111.667 | 1772.78 | 150919.63 |
2553 | 2018.01.18 08:00 | buy | 1277 | 15.09 | 111.133 | 110.601 | 112.363 | ||
2554 | 2018.01.18 12:08 | close | 1277 | 15.09 | 111.330 | 110.601 | 112.363 | 2640.08 | 153559.71 |
2555 | 2018.01.18 14:45 | buy | 1278 | 15.36 | 111.173 | 110.601 | 112.363 | ||
2556 | 2018.01.18 20:30 | close | 1278 | 15.36 | 111.060 | 110.601 | 112.363 | -1593.51 | 151966.20 |
2557 | 2018.01.25 01:45 | sell | 1279 | 15.20 | 109.303 | 110.094 | 107.838 | ||
2558 | 2018.01.25 04:15 | close | 1279 | 15.20 | 109.125 | 110.094 | 107.838 | 2448.94 | 154415.14 |
2559 | 2018.01.26 05:00 | buy | 1280 | 15.44 | 109.338 | 108.499 | 111.043 | ||
2560 | 2018.01.26 14:00 | close | 1280 | 15.44 | 109.374 | 108.499 | 111.043 | 477.28 | 154892.42 |
2561 | 2018.01.29 03:15 | sell | 1281 | 15.49 | 108.812 | 109.590 | 106.976 | ||
2562 | 2018.01.29 12:15 | close | 1281 | 15.49 | 108.695 | 109.590 | 106.976 | 1636.43 | 156528.85 |
2563 | 2018.02.02 19:30 | buy | 1282 | 15.65 | 110.169 | 109.225 | 111.739 | ||
2564 | 2018.02.05 16:45 | close | 1282 | 15.65 | 109.991 | 109.225 | 111.739 | -2610.12 | 153918.73 |
2565 | 2018.02.06 07:45 | sell | 1283 | 15.39 | 108.973 | 110.264 | 106.646 | ||
2566 | 2018.02.06 08:08 | close | 1283 | 15.39 | 108.786 | 110.264 | 106.646 | 2614.74 | 156533.47 |
2567 | 2018.02.06 10:30 | sell | 1284 | 15.65 | 109.228 | 110.264 | 106.646 | ||
2568 | 2018.02.06 11:42 | close | 1284 | 15.65 | 109.036 | 110.264 | 106.646 | 2724.41 | 159257.88 |
2569 | 2018.02.06 15:00 | sell | 1285 | 15.93 | 109.287 | 110.140 | 106.770 | ||
2570 | 2018.02.06 18:30 | close | 1285 | 15.93 | 109.149 | 110.140 | 106.770 | 1982.34 | 161240.22 |
2571 | 2018.02.06 18:30 | buy | 1286 | 16.12 | 109.138 | 108.455 | 111.255 | ||
2572 | 2018.02.06 19:31 | close | 1286 | 16.12 | 109.334 | 108.455 | 111.255 | 2857.71 | 164097.93 |
2573 | 2018.02.07 02:15 | buy | 1287 | 16.41 | 109.445 | 108.455 | 110.965 | ||
2574 | 2018.02.07 13:45 | close | 1287 | 16.41 | 109.201 | 108.455 | 110.965 | -3699.52 | 160398.41 |
2575 | 2018.02.07 13:45 | sell | 1288 | 16.04 | 109.201 | 109.710 | 108.128 | ||
2576 | 2018.02.08 01:45 | close | 1288 | 16.04 | 109.204 | 109.710 | 108.128 | -333.94 | 160064.46 |
2577 | 2018.02.09 09:30 | sell | 1289 | 16.01 | 109.165 | 109.765 | 107.219 | ||
2578 | 2018.02.09 13:37 | close | 1289 | 16.01 | 108.974 | 109.765 | 107.219 | 2774.02 | 162838.48 |
2579 | 2018.02.09 23:00 | sell | 1290 | 16.28 | 108.795 | 109.309 | 106.781 | ||
2580 | 2018.02.12 02:25 | close | 1290 | 16.28 | 108.608 | 109.309 | 106.781 | 2683.45 | 165521.93 |
2581 | 2018.02.12 05:45 | sell | 1291 | 16.55 | 108.765 | 109.309 | 106.781 | ||
2582 | 2018.02.12 10:00 | close | 1291 | 16.55 | 108.594 | 109.309 | 106.781 | 2572.77 | 168094.70 |
2583 | 2018.02.12 11:15 | sell | 1292 | 16.81 | 108.746 | 109.247 | 106.843 | ||
2584 | 2018.02.12 16:12 | close | 1292 | 16.81 | 108.567 | 109.247 | 106.843 | 2738.16 | 170832.86 |
2585 | 2018.02.12 16:15 | buy | 1293 | 17.08 | 108.563 | 108.045 | 109.733 | ||
2586 | 2018.02.12 19:14 | close | 1293 | 17.08 | 108.741 | 108.045 | 109.733 | 2761.43 | 173594.29 |
2587 | 2018.02.13 20:30 | sell | 1294 | 17.36 | 107.740 | 108.779 | 106.039 | ||
2588 | 2018.02.14 04:15 | close | 1294 | 17.36 | 107.565 | 108.779 | 106.039 | 2696.58 | 176290.88 |
2589 | 2018.02.15 13:00 | sell | 1295 | 17.63 | 106.574 | 107.441 | 104.913 | ||
2590 | 2018.02.15 16:34 | close | 1295 | 17.63 | 106.390 | 107.441 | 104.913 | 3014.08 | 179304.96 |
2591 | 2018.02.16 10:00 | sell | 1296 | 17.93 | 106.012 | 106.857 | 104.243 | ||
2592 | 2018.02.16 10:13 | close | 1296 | 17.93 | 105.831 | 106.857 | 104.243 | 3030.83 | 182335.79 |
2593 | 2018.02.16 12:30 | sell | 1297 | 18.23 | 106.097 | 106.857 | 104.243 | ||
2594 | 2018.02.16 17:45 | close | 1297 | 18.23 | 106.037 | 106.857 | 104.243 | 995.00 | 183330.79 |
2595 | 2018.02.19 01:15 | buy | 1298 | 18.33 | 106.188 | 105.550 | 107.246 | ||
2596 | 2018.02.19 06:37 | close | 1298 | 18.33 | 106.383 | 105.550 | 107.246 | 3323.55 | 186654.34 |
2597 | 2018.02.21 10:15 | buy | 1299 | 18.67 | 107.620 | 107.031 | 108.773 | ||
2598 | 2018.02.21 18:30 | close | 1299 | 18.67 | 107.731 | 107.031 | 108.773 | 1886.47 | 188540.81 |
2599 | 2018.02.23 02:00 | sell | 1300 | 18.85 | 106.839 | 107.606 | 105.584 | ||
2600 | 2018.02.23 10:30 | close | 1300 | 18.85 | 106.850 | 107.606 | 105.584 | -231.75 | 188309.06 |
2601 | 2018.02.27 02:45 | buy | 1301 | 18.83 | 106.889 | 106.375 | 107.821 | ||
2602 | 2018.02.27 10:00 | close | 1301 | 18.83 | 107.016 | 106.375 | 107.821 | 2196.88 | 190505.94 |
2603 | 2018.03.02 17:45 | sell | 1302 | 19.05 | 105.527 | 106.669 | 103.831 | ||
2604 | 2018.03.05 09:30 | close | 1302 | 19.05 | 105.379 | 106.669 | 103.831 | 2535.53 | 193041.47 |
2605 | 2018.03.06 07:00 | buy | 1303 | 19.30 | 106.282 | 105.375 | 107.547 | ||
2606 | 2018.03.06 13:30 | close | 1303 | 19.30 | 106.265 | 105.375 | 107.547 | -347.33 | 192694.14 |
2607 | 2018.03.07 10:30 | sell | 1304 | 19.27 | 105.797 | 106.434 | 104.474 | ||
2608 | 2018.03.07 11:33 | close | 1304 | 19.27 | 105.610 | 106.434 | 104.474 | 3373.37 | 196067.51 |
2609 | 2018.03.09 19:00 | buy | 1305 | 19.61 | 106.747 | 106.127 | 107.971 | ||
2610 | 2018.03.12 01:30 | close | 1305 | 19.61 | 106.905 | 106.127 | 107.971 | 2801.47 | 198868.97 |
2611 | 2018.03.14 03:15 | sell | 1306 | 19.89 | 106.678 | 107.291 | 105.497 | ||
2612 | 2018.03.14 05:18 | close | 1306 | 19.89 | 106.484 | 107.291 | 105.497 | 3583.68 | 202452.65 |
2613 | 2018.03.14 11:00 | sell | 1307 | 20.25 | 106.598 | 107.291 | 105.475 | ||
2614 | 2018.03.14 14:15 | close | 1307 | 20.25 | 106.473 | 107.291 | 105.475 | 2336.73 | 204789.38 |
2615 | 2018.03.15 10:00 | sell | 1308 | 20.48 | 106.042 | 106.614 | 104.954 | ||
2616 | 2018.03.15 12:45 | close | 1308 | 20.48 | 105.936 | 106.614 | 104.954 | 2008.23 | 206797.61 |
2617 | 2018.03.16 16:00 | sell | 1309 | 20.68 | 105.789 | 106.412 | 104.792 | ||
2618 | 2018.03.16 23:15 | close | 1309 | 20.68 | 106.034 | 106.412 | 104.792 | -4819.64 | 201977.97 |
2619 | 2018.03.22 08:00 | sell | 1310 | 20.20 | 105.760 | 106.639 | 104.517 | ||
2620 | 2018.03.22 10:45 | close | 1310 | 20.20 | 105.707 | 106.639 | 104.517 | 972.45 | 202950.42 |
2621 | 2018.03.23 10:30 | sell | 1311 | 20.30 | 104.900 | 105.815 | 103.463 | ||
2622 | 2018.03.23 18:45 | close | 1311 | 20.30 | 104.972 | 105.815 | 103.463 | -1433.00 | 201517.42 |
2623 | 2018.03.27 10:45 | buy | 1312 | 20.15 | 105.517 | 104.914 | 106.588 | ||
2624 | 2018.03.27 12:58 | close | 1312 | 20.15 | 105.695 | 104.914 | 106.588 | 3353.02 | 204870.44 |
2625 | 2018.03.29 05:15 | buy | 1313 | 20.49 | 106.599 | 105.429 | 108.589 | ||
2626 | 2018.03.29 10:00 | close | 1313 | 20.49 | 106.662 | 105.429 | 108.589 | 1169.15 | 206039.59 |
2627 | 2018.04.03 05:45 | sell | 1314 | 20.60 | 105.946 | 106.448 | 104.866 | ||
2628 | 2018.04.03 09:54 | close | 1314 | 20.60 | 105.770 | 106.448 | 104.866 | 3386.81 | 209426.40 |
2629 | 2018.04.04 02:00 | buy | 1315 | 20.94 | 106.509 | 105.758 | 107.552 | ||
2630 | 2018.04.04 08:30 | close | 1315 | 20.94 | 106.592 | 105.758 | 107.552 | 1588.79 | 211015.19 |
2631 | 2018.04.05 08:45 | buy | 1316 | 21.10 | 106.846 | 105.992 | 108.054 | ||
2632 | 2018.04.05 09:35 | close | 1316 | 21.10 | 107.032 | 105.992 | 108.054 | 3624.55 | 214639.74 |
2633 | 2018.04.06 01:45 | buy | 1317 | 21.46 | 107.381 | 106.832 | 108.150 | ||
2634 | 2018.04.06 06:30 | close | 1317 | 21.46 | 107.271 | 106.832 | 108.150 | -2243.50 | 212396.24 |
2635 | 2018.04.12 20:00 | buy | 1318 | 21.24 | 107.224 | 106.700 | 108.158 | ||
2636 | 2018.04.12 23:45 | close | 1318 | 21.24 | 107.270 | 106.700 | 108.158 | 868.29 | 213264.53 |
2637 | 2018.04.24 02:00 | buy | 1319 | 21.33 | 108.673 | 107.738 | 109.768 | ||
2638 | 2018.04.24 02:45 | close | 1319 | 21.33 | 108.774 | 107.738 | 109.768 | 1937.99 | 215202.52 |
2639 | 2018.04.24 13:15 | buy | 1320 | 21.52 | 108.780 | 108.210 | 109.624 | ||
2640 | 2018.04.24 15:44 | close | 1320 | 21.52 | 108.976 | 108.210 | 109.624 | 3827.75 | 219030.27 |
2641 | 2018.05.04 03:45 | sell | 1321 | 21.90 | 109.235 | 109.743 | 108.115 | ||
2642 | 2018.05.04 04:51 | close | 1321 | 21.90 | 109.052 | 109.743 | 108.115 | 3631.40 | 222661.67 |
2643 | 2018.05.09 13:45 | buy | 1322 | 22.27 | 109.644 | 108.829 | 110.781 | ||
2644 | 2018.05.10 02:45 | close | 1322 | 22.27 | 109.834 | 108.829 | 110.781 | 3611.46 | 226273.14 |
2645 | 2018.05.11 03:00 | sell | 1323 | 22.63 | 109.453 | 110.017 | 108.615 | ||
2646 | 2018.05.11 03:59 | close | 1323 | 22.63 | 109.267 | 110.017 | 108.615 | 3807.15 | 230080.29 |
2647 | 2018.05.17 20:00 | buy | 1324 | 23.01 | 110.640 | 110.073 | 111.643 | ||
2648 | 2018.05.17 22:30 | close | 1324 | 23.01 | 110.778 | 110.073 | 111.643 | 2820.37 | 232900.66 |
2649 | 2018.05.21 15:00 | buy | 1325 | 23.29 | 111.246 | 110.609 | 112.181 | ||
2650 | 2018.05.22 09:30 | close | 1325 | 23.29 | 111.067 | 110.609 | 112.181 | -3868.52 | 229032.14 |
2651 | 2018.05.23 15:30 | sell | 1326 | 22.90 | 109.929 | 111.048 | 108.066 | ||
2652 | 2018.05.23 23:30 | close | 1326 | 22.90 | 110.027 | 111.048 | 108.066 | -2085.60 | 226946.54 |
2653 | 2018.05.24 20:30 | sell | 1327 | 22.69 | 109.346 | 110.102 | 107.808 | ||
2654 | 2018.05.24 22:45 | close | 1327 | 22.69 | 109.244 | 110.102 | 107.808 | 2073.28 | 229019.82 |
2655 | 2018.05.25 07:30 | buy | 1328 | 22.90 | 109.532 | 108.955 | 110.573 | ||
2656 | 2018.05.25 23:30 | close | 1328 | 22.90 | 109.524 | 108.955 | 110.573 | -213.06 | 228806.76 |
2657 | 2018.05.29 15:00 | sell | 1329 | 22.88 | 108.970 | 109.468 | 107.382 | ||
2658 | 2018.05.29 17:57 | close | 1329 | 22.88 | 108.778 | 109.468 | 107.382 | 3992.63 | 232799.39 |
2659 | 2018.06.06 15:45 | buy | 1330 | 23.28 | 110.063 | 109.472 | 110.986 | ||
2660 | 2018.06.06 20:00 | close | 1330 | 23.28 | 110.114 | 109.472 | 110.986 | 1031.61 | 233831.00 |
2661 | 2018.06.11 16:00 | buy | 1331 | 23.38 | 109.906 | 109.273 | 110.865 | ||
2662 | 2018.06.11 19:15 | close | 1331 | 23.38 | 109.981 | 109.273 | 110.865 | 1547.57 | 235378.57 |
2663 | 2018.06.14 14:45 | sell | 1332 | 23.54 | 110.035 | 110.846 | 108.988 | ||
2664 | 2018.06.15 04:15 | close | 1332 | 23.54 | 110.478 | 110.846 | 108.988 | -9611.70 | 225766.87 |
2665 | 2018.06.15 10:30 | buy | 1333 | 22.58 | 110.687 | 109.971 | 111.837 | ||
2666 | 2018.06.15 14:45 | close | 1333 | 22.58 | 110.704 | 109.971 | 111.837 | 301.60 | 226068.47 |
2667 | 2018.06.21 11:00 | buy | 1334 | 22.61 | 110.535 | 109.948 | 111.564 | ||
2668 | 2018.06.21 17:25 | s/l | 1334 | 22.61 | 109.950 | 109.948 | 111.564 | -12076.08 | 213992.39 |
2669 | 2018.06.27 20:15 | buy | 1335 | 21.40 | 110.221 | 109.685 | 111.293 | ||
2670 | 2018.06.28 06:45 | close | 1335 | 21.40 | 110.187 | 109.685 | 111.293 | -892.01 | 213100.38 |
2671 | 2018.06.29 09:45 | buy | 1336 | 21.31 | 110.592 | 110.062 | 111.520 | ||
2672 | 2018.06.29 11:45 | close | 1336 | 21.31 | 110.721 | 110.062 | 111.520 | 2440.25 | 215540.63 |
2673 | 2018.07.04 07:15 | sell | 1337 | 21.55 | 110.460 | 111.093 | 109.463 | ||
2674 | 2018.07.04 20:15 | close | 1337 | 21.55 | 110.425 | 111.093 | 109.463 | 639.96 | 216180.59 |
2675 | 2018.07.12 16:15 | buy | 1338 | 21.62 | 112.390 | 111.562 | 113.686 | ||
2676 | 2018.07.13 01:45 | close | 1338 | 21.62 | 112.590 | 111.562 | 113.686 | 3733.87 | 219914.46 |
2677 | 2018.07.20 03:30 | sell | 1339 | 21.99 | 112.520 | 113.173 | 110.929 | ||
2678 | 2018.07.20 04:39 | close | 1339 | 21.99 | 112.333 | 113.173 | 110.929 | 3616.94 | 223531.40 |
2679 | 2018.07.20 10:30 | sell | 1340 | 22.35 | 112.424 | 113.173 | 110.929 | ||
2680 | 2018.07.20 15:00 | close | 1340 | 22.35 | 112.276 | 113.173 | 110.929 | 2901.67 | 226433.07 |
2681 | 2018.07.23 10:00 | sell | 1341 | 22.64 | 111.029 | 112.426 | 109.046 | ||
2682 | 2018.07.24 00:30 | close | 1341 | 22.64 | 111.307 | 112.426 | 109.046 | -5821.64 | 220611.43 |
2683 | 2018.07.24 00:30 | buy | 1342 | 22.06 | 111.292 | 110.750 | 112.336 | ||
2684 | 2018.07.24 02:15 | close | 1342 | 22.06 | 111.448 | 110.750 | 112.336 | 3043.82 | 223655.25 |
2685 | 2018.07.27 03:30 | buy | 1343 | 22.37 | 111.105 | 110.590 | 111.906 | ||
2686 | 2018.07.27 08:15 | close | 1343 | 22.37 | 111.136 | 110.590 | 111.906 | 579.30 | 224234.55 |
2687 | 2018.07.31 15:45 | buy | 1344 | 22.42 | 111.434 | 110.750 | 112.434 | ||
2688 | 2018.07.31 16:04 | close | 1344 | 22.42 | 111.619 | 110.750 | 112.434 | 3670.88 | 227905.43 |
2689 | 2018.07.31 21:30 | buy | 1345 | 22.79 | 111.781 | 110.750 | 113.166 | ||
2690 | 2018.08.01 06:45 | close | 1345 | 22.79 | 111.903 | 110.750 | 113.166 | 2371.91 | 230277.34 |
2691 | 2018.08.06 05:15 | sell | 1346 | 23.03 | 111.336 | 111.876 | 110.326 | ||
2692 | 2018.08.06 09:30 | close | 1346 | 23.03 | 111.263 | 111.876 | 110.326 | 1464.82 | 231742.16 |
2693 | 2018.08.13 08:15 | sell | 1347 | 23.17 | 110.348 | 111.117 | 109.103 | ||
2694 | 2018.08.13 11:12 | close | 1347 | 23.17 | 110.162 | 111.117 | 109.103 | 3865.91 | 235608.07 |
2695 | 2018.08.13 12:00 | sell | 1348 | 23.56 | 110.377 | 111.117 | 109.103 | ||
2696 | 2018.08.13 19:00 | close | 1348 | 23.56 | 110.635 | 111.117 | 109.103 | -5540.80 | 230067.27 |
2697 | 2018.08.13 19:00 | buy | 1349 | 23.01 | 110.649 | 110.110 | 111.950 | ||
2698 | 2018.08.14 04:01 | close | 1349 | 23.01 | 110.848 | 110.110 | 111.950 | 4017.33 | 234084.60 |
2699 | 2018.08.15 23:45 | sell | 1350 | 23.41 | 110.765 | 111.431 | 109.433 | ||
2700 | 2018.08.16 02:00 | close | 1350 | 23.41 | 110.622 | 111.431 | 109.433 | 2602.83 | 236687.44 |
2701 | 2018.08.21 05:30 | sell | 1351 | 23.67 | 110.027 | 110.684 | 108.866 | ||
2702 | 2018.08.21 21:00 | close | 1351 | 23.67 | 110.334 | 110.684 | 108.866 | -6633.96 | 230053.48 |
2703 | 2018.08.21 21:00 | buy | 1352 | 23.01 | 110.329 | 109.775 | 111.319 | ||
2704 | 2018.08.22 04:30 | close | 1352 | 23.01 | 110.261 | 109.775 | 111.319 | -1532.75 | 228520.73 |
2705 | 2018.08.24 09:45 | buy | 1353 | 22.85 | 111.328 | 110.754 | 112.218 | ||
2706 | 2018.08.24 12:00 | close | 1353 | 22.85 | 111.429 | 110.754 | 112.218 | 2025.33 | 230546.06 |
2707 | 2018.09.06 22:15 | sell | 1354 | 23.05 | 110.946 | 111.513 | 109.899 | ||
2708 | 2018.09.06 23:04 | close | 1354 | 23.05 | 110.745 | 111.513 | 109.899 | 4137.17 | 234683.23 |
2709 | 2018.09.07 10:45 | sell | 1355 | 23.47 | 110.743 | 111.343 | 109.417 | ||
2710 | 2018.09.07 19:15 | close | 1355 | 23.47 | 110.894 | 111.343 | 109.417 | -3242.53 | 231440.70 |
2711 | 2018.09.07 19:15 | buy | 1356 | 23.14 | 110.893 | 110.380 | 112.114 | ||
2712 | 2018.09.07 21:11 | close | 1356 | 23.14 | 111.092 | 110.380 | 112.114 | 4099.07 | 235539.77 |
2713 | 2018.09.21 12:00 | buy | 1357 | 23.55 | 112.653 | 112.042 | 113.704 | ||
2714 | 2018.09.24 03:30 | close | 1357 | 23.55 | 112.584 | 112.042 | 113.704 | -1559.72 | 233980.06 |
2715 | 2018.09.28 09:45 | buy | 1358 | 23.40 | 113.393 | 112.722 | 114.562 | ||
2716 | 2018.09.28 16:45 | close | 1358 | 23.40 | 113.468 | 112.722 | 114.562 | 1499.97 | 235480.03 |
2717 | 2018.10.04 05:15 | buy | 1359 | 23.55 | 114.299 | 113.675 | 115.423 | ||
2718 | 2018.10.04 17:24 | s/l | 1359 | 23.55 | 113.671 | 113.675 | 115.423 | -13057.69 | 222422.34 |
2719 | 2018.10.04 23:30 | sell | 1360 | 22.24 | 113.918 | 114.549 | 112.715 | ||
2720 | 2018.10.05 05:30 | close | 1360 | 22.24 | 113.844 | 114.549 | 112.715 | 1281.89 | 223704.22 |
2721 | 2018.10.08 22:45 | sell | 1361 | 22.37 | 113.093 | 113.941 | 111.701 | ||
2722 | 2018.10.09 02:15 | close | 1361 | 22.37 | 113.078 | 113.941 | 111.701 | 132.13 | 223836.36 |
2723 | 2018.10.09 05:30 | sell | 1362 | 22.38 | 113.193 | 113.838 | 111.804 | ||
2724 | 2018.10.09 18:15 | close | 1362 | 22.38 | 113.045 | 113.838 | 111.804 | 2885.24 | 226721.60 |
2725 | 2018.10.11 10:30 | sell | 1363 | 22.67 | 112.358 | 113.286 | 110.654 | ||
2726 | 2018.10.11 13:15 | close | 1363 | 22.67 | 112.173 | 113.286 | 110.654 | 3693.75 | 230415.35 |
2727 | 2018.10.18 03:15 | buy | 1364 | 23.04 | 112.577 | 112.015 | 113.413 | ||
2728 | 2018.10.18 10:30 | close | 1364 | 23.04 | 112.580 | 112.015 | 113.413 | 15.32 | 230430.67 |
2729 | 2018.10.23 19:45 | sell | 1365 | 23.04 | 112.254 | 112.841 | 111.063 | ||
2730 | 2018.10.24 09:45 | close | 1365 | 23.04 | 112.486 | 112.841 | 111.063 | -4921.51 | 225509.16 |
2731 | 2018.10.24 09:45 | buy | 1366 | 22.55 | 112.489 | 111.952 | 113.338 | ||
2732 | 2018.10.24 12:45 | close | 1366 | 22.55 | 112.607 | 111.952 | 113.338 | 2318.11 | 227827.27 |
2733 | 2018.10.25 09:45 | sell | 1367 | 22.78 | 112.156 | 112.744 | 110.894 | ||
2734 | 2018.10.25 23:15 | close | 1367 | 22.78 | 112.405 | 112.744 | 110.894 | -5091.88 | 222735.39 |
2735 | 2018.10.25 23:15 | buy | 1368 | 22.27 | 112.399 | 111.819 | 113.529 | ||
2736 | 2018.10.26 04:15 | close | 1368 | 22.27 | 112.425 | 111.819 | 113.529 | 404.93 | 223140.32 |
2737 | 2018.10.30 17:45 | buy | 1369 | 22.31 | 112.703 | 112.190 | 113.770 | ||
2738 | 2018.10.30 21:00 | close | 1369 | 22.31 | 112.881 | 112.190 | 113.770 | 3473.62 | 226613.94 |
2739 | 2018.11.07 15:30 | sell | 1370 | 22.66 | 113.222 | 113.817 | 112.075 | ||
2740 | 2018.11.07 21:45 | close | 1370 | 22.66 | 113.246 | 113.817 | 112.075 | -525.58 | 226088.36 |
2741 | 2018.11.08 08:15 | buy | 1371 | 22.61 | 113.578 | 112.946 | 114.524 | ||
2742 | 2018.11.08 11:15 | close | 1371 | 22.61 | 113.733 | 112.946 | 114.524 | 3036.27 | 229124.63 |
2743 | 2018.11.19 07:30 | sell | 1372 | 22.91 | 112.795 | 113.402 | 111.816 | ||
2744 | 2018.11.19 09:15 | close | 1372 | 22.91 | 112.684 | 113.402 | 111.816 | 2210.99 | 231335.62 |
2745 | 2018.11.21 08:00 | buy | 1373 | 23.13 | 112.832 | 112.304 | 113.568 | ||
2746 | 2018.11.21 11:30 | close | 1373 | 23.13 | 112.926 | 112.304 | 113.568 | 1879.09 | 233214.71 |
2747 | 2018.11.29 13:15 | sell | 1374 | 23.32 | 113.402 | 114.036 | 112.384 | ||
2748 | 2018.11.29 15:32 | close | 1374 | 23.32 | 113.203 | 114.036 | 112.384 | 4052.65 | 237267.36 |
2749 | 2018.12.04 15:45 | sell | 1375 | 23.73 | 112.892 | 113.709 | 111.751 | ||
2750 | 2018.12.04 20:00 | close | 1375 | 23.73 | 112.781 | 113.709 | 111.751 | 2288.27 | 239555.63 |
2751 | 2018.12.06 19:45 | sell | 1376 | 23.96 | 112.549 | 113.241 | 111.231 | ||
2752 | 2018.12.07 09:45 | close | 1376 | 23.96 | 112.765 | 113.241 | 111.231 | -4765.88 | 234789.76 |
2753 | 2018.12.07 09:45 | buy | 1377 | 23.48 | 112.768 | 112.236 | 113.618 | ||
2754 | 2018.12.07 15:15 | close | 1377 | 23.48 | 112.880 | 112.236 | 113.618 | 2282.59 | 237072.35 |
2755 | 2018.12.11 01:45 | buy | 1378 | 23.71 | 113.169 | 112.274 | 114.474 | ||
2756 | 2018.12.11 07:30 | close | 1378 | 23.71 | 113.113 | 112.274 | 114.474 | -1221.22 | 235851.13 |
2757 | 2018.12.17 23:45 | sell | 1379 | 23.59 | 112.848 | 113.520 | 111.844 | ||
2758 | 2018.12.18 05:00 | close | 1379 | 23.59 | 112.652 | 113.520 | 111.844 | 3930.80 | 239781.92 |
2759 | 2018.12.20 23:15 | sell | 1380 | 23.98 | 111.295 | 112.604 | 109.022 | ||
2760 | 2018.12.21 02:05 | close | 1380 | 23.98 | 111.107 | 112.604 | 109.022 | 3881.50 | 243663.42 |
2761 | 2018.12.21 06:30 | sell | 1381 | 24.37 | 111.428 | 111.968 | 109.658 | ||
2762 | 2018.12.21 10:08 | close | 1381 | 24.37 | 111.246 | 111.968 | 109.658 | 3938.59 | 247602.01 |
2763 | 2018.12.24 23:15 | sell | 1382 | 24.76 | 110.495 | 111.155 | 109.381 | ||
2764 | 2018.12.25 02:00 | close | 1382 | 24.76 | 110.335 | 111.155 | 109.381 | 3408.35 | 251010.36 |
2765 | 2018.12.26 01:45 | sell | 1383 | 25.10 | 110.372 | 111.044 | 108.954 | ||
2766 | 2018.12.26 16:00 | close | 1383 | 25.10 | 110.510 | 111.044 | 108.954 | -3184.29 | 247826.07 |
2767 | 2018.12.26 16:00 | buy | 1384 | 24.78 | 110.511 | 109.999 | 111.419 | ||
2768 | 2018.12.26 19:14 | close | 1384 | 24.78 | 110.705 | 109.999 | 111.419 | 4293.01 | 252119.08 |
2769 | 2018.12.27 01:30 | buy | 1385 | 25.21 | 111.186 | 110.279 | 112.537 | ||
2770 | 2018.12.27 07:15 | close | 1385 | 25.21 | 111.048 | 110.279 | 112.537 | -3183.03 | 248936.05 |
2771 | 2018.12.28 17:45 | sell | 1386 | 24.89 | 110.437 | 111.105 | 109.341 | ||
2772 | 2018.12.28 22:30 | close | 1386 | 24.89 | 110.298 | 111.105 | 109.341 | 3086.83 | 252022.88 |
2773 | 2019.01.02 01:15 | sell | 1387 | 25.20 | 109.708 | 110.475 | 108.633 | ||
2774 | 2019.01.02 04:13 | close | 1387 | 25.20 | 109.525 | 110.475 | 108.633 | 4160.37 | 256183.25 |
2775 | 2019.01.02 14:15 | sell | 1388 | 25.62 | 109.237 | 110.000 | 107.414 | ||
2776 | 2019.01.02 15:06 | close | 1388 | 25.62 | 109.049 | 110.000 | 107.414 | 4365.64 | 260548.89 |
2777 | 2019.01.03 05:15 | buy | 1389 | 26.05 | 107.046 | 105.649 | 114.192 | ||
2778 | 2019.01.03 06:40 | close | 1389 | 26.05 | 107.244 | 105.649 | 114.192 | 4757.85 | 265306.74 |
2779 | 2019.01.03 07:30 | buy | 1390 | 26.53 | 106.845 | 105.426 | 114.192 | ||
2780 | 2019.01.03 09:02 | close | 1390 | 26.53 | 107.027 | 105.426 | 114.192 | 4458.21 | 269764.95 |
2781 | 2019.01.03 09:30 | sell | 1391 | 26.98 | 107.449 | 108.841 | 100.008 | ||
2782 | 2019.01.03 17:02 | close | 1391 | 26.98 | 107.261 | 108.841 | 100.008 | 4674.83 | 274439.78 |
2783 | 2019.01.03 18:45 | sell | 1392 | 27.44 | 108.041 | 109.355 | 100.117 | ||
2784 | 2019.01.03 19:40 | close | 1392 | 27.44 | 107.856 | 109.355 | 100.117 | 4651.81 | 279091.59 |
2785 | 2019.01.03 22:15 | buy | 1393 | 27.91 | 107.433 | 106.746 | 109.862 | ||
2786 | 2019.01.03 22:32 | close | 1393 | 27.91 | 107.627 | 106.746 | 109.862 | 4975.30 | 284066.89 |
2787 | 2019.01.04 03:00 | buy | 1394 | 28.41 | 107.516 | 106.746 | 109.862 | ||
2788 | 2019.01.04 03:37 | close | 1394 | 28.41 | 107.702 | 106.746 | 109.862 | 4849.28 | 288916.17 |
2789 | 2019.01.04 09:30 | buy | 1395 | 28.89 | 108.048 | 107.104 | 109.786 | ||
2790 | 2019.01.04 15:30 | close | 1395 | 28.89 | 108.281 | 107.104 | 109.786 | 6159.32 | 295075.49 |
2791 | 2019.01.07 01:15 | buy | 1396 | 29.51 | 108.370 | 107.805 | 109.373 | ||
2792 | 2019.01.07 01:28 | close | 1396 | 29.51 | 108.561 | 107.805 | 109.373 | 5133.10 | 300208.59 |
2793 | 2019.01.08 12:15 | buy | 1397 | 30.02 | 108.792 | 108.208 | 109.966 | ||
2794 | 2019.01.08 16:00 | close | 1397 | 30.02 | 108.874 | 108.208 | 109.966 | 2200.98 | 302409.57 |
2795 | 2019.01.10 11:00 | sell | 1398 | 30.24 | 108.044 | 108.941 | 106.597 | ||
2796 | 2019.01.11 01:30 | close | 1398 | 30.24 | 108.345 | 108.941 | 106.597 | -8624.27 | 293785.30 |
2797 | 2019.01.11 01:30 | buy | 1399 | 29.38 | 108.341 | 107.769 | 109.267 | ||
2798 | 2019.01.11 16:23 | close | 1399 | 29.38 | 108.538 | 107.769 | 109.267 | 5273.61 | 299058.91 |
2799 | 2019.01.15 11:00 | buy | 1400 | 29.91 | 108.574 | 108.042 | 109.464 | ||
2800 | 2019.01.15 18:30 | close | 1400 | 29.91 | 108.625 | 108.042 | 109.464 | 1344.59 | 300403.50 |
2801 | 2019.01.18 21:45 | buy | 1401 | 30.04 | 109.666 | 109.056 | 110.722 | ||
2802 | 2019.01.21 10:30 | close | 1401 | 30.04 | 109.644 | 109.056 | 110.722 | -751.21 | 299652.29 |
2803 | 2019.02.04 01:45 | buy | 1402 | 29.97 | 109.447 | 108.836 | 110.324 | ||
2804 | 2019.02.04 05:51 | close | 1402 | 29.97 | 109.645 | 108.836 | 110.324 | 5352.57 | 305004.86 |
2805 | 2019.02.11 22:15 | buy | 1403 | 30.50 | 110.373 | 109.774 | 111.162 | ||
2806 | 2019.02.12 03:00 | close | 1403 | 30.50 | 110.502 | 109.774 | 111.162 | 3409.69 | 308414.55 |
2807 | 2019.02.15 09:15 | sell | 1404 | 30.84 | 110.467 | 111.086 | 109.436 | ||
2808 | 2019.02.15 09:53 | close | 1404 | 30.84 | 110.278 | 111.086 | 109.436 | 5223.93 | 313638.48 |
2809 | 2019.02.28 01:15 | buy | 1405 | 31.36 | 110.929 | 110.351 | 111.797 | ||
2810 | 2019.02.28 15:00 | close | 1405 | 31.36 | 110.816 | 110.351 | 111.797 | -3260.64 | 310377.84 |
2811 | 2019.03.01 14:00 | buy | 1406 | 31.04 | 111.826 | 111.177 | 112.789 | ||
2812 | 2019.03.01 19:15 | close | 1406 | 31.04 | 111.967 | 111.177 | 112.789 | 3846.89 | 314224.73 |
2813 | 2019.03.08 12:30 | sell | 1407 | 31.42 | 111.131 | 111.857 | 110.047 | ||
2814 | 2019.03.08 15:30 | close | 1407 | 31.42 | 111.103 | 111.857 | 110.047 | 728.94 | 314953.67 |
2815 | 2019.03.08 23:00 | sell | 1408 | 31.50 | 111.123 | 111.648 | 109.908 | ||
2816 | 2019.03.11 03:52 | close | 1408 | 31.50 | 110.932 | 111.648 | 109.908 | 5192.13 | 320145.80 |
2817 | 2019.03.15 00:00 | buy | 1409 | 32.01 | 111.746 | 111.146 | 112.520 | ||
2818 | 2019.03.15 03:00 | close | 1409 | 32.01 | 111.750 | 111.146 | 112.520 | 50.55 | 320196.35 |
2819 | 2019.03.21 13:45 | sell | 1410 | 32.02 | 110.546 | 111.521 | 109.075 | ||
2820 | 2019.03.21 22:00 | close | 1410 | 32.02 | 110.781 | 111.521 | 109.075 | -6856.76 | 313339.59 |
2821 | 2019.03.22 21:15 | sell | 1411 | 31.33 | 110.138 | 110.897 | 108.585 | ||
2822 | 2019.03.22 22:36 | close | 1411 | 31.33 | 109.950 | 110.897 | 108.585 | 5294.60 | 318634.19 |
2823 | 2019.03.25 02:30 | sell | 1412 | 31.86 | 110.106 | 110.840 | 108.642 | ||
2824 | 2019.03.25 03:46 | close | 1412 | 31.86 | 109.913 | 110.840 | 108.642 | 5530.54 | 324164.73 |
2825 | 2019.03.25 07:45 | sell | 1413 | 32.42 | 109.900 | 110.801 | 108.615 | ||
2826 | 2019.03.25 15:30 | close | 1413 | 32.42 | 110.080 | 110.801 | 108.615 | -5365.83 | 318798.90 |
2827 | 2019.04.12 02:45 | buy | 1414 | 31.88 | 111.588 | 111.039 | 112.353 | ||
2828 | 2019.04.12 03:53 | close | 1414 | 31.88 | 111.780 | 111.039 | 112.353 | 5411.74 | 324210.64 |
2829 | 2019.04.25 21:30 | sell | 1415 | 32.42 | 111.625 | 112.239 | 110.497 | ||
2830 | 2019.04.26 02:45 | close | 1415 | 32.42 | 111.508 | 112.239 | 110.497 | 3163.11 | 327373.75 |
2831 | 2019.05.06 07:45 | sell | 1416 | 32.74 | 110.676 | 111.699 | 108.861 | ||
2832 | 2019.05.06 19:30 | close | 1416 | 32.74 | 110.815 | 111.699 | 108.861 | -4171.97 | 323201.78 |
2833 | 2019.05.06 19:30 | buy | 1417 | 32.32 | 110.822 | 110.280 | 111.948 | ||
2834 | 2019.05.07 20:08 | s/l | 1417 | 32.32 | 110.285 | 110.280 | 111.948 | -15897.71 | 307304.07 |
2835 | 2019.05.08 09:45 | sell | 1418 | 30.73 | 110.087 | 110.672 | 109.132 | ||
2836 | 2019.05.08 13:00 | close | 1418 | 30.73 | 109.987 | 110.672 | 109.132 | 2732.53 | 310036.60 |
2837 | 2019.05.14 15:15 | buy | 1419 | 31.00 | 109.577 | 109.078 | 110.466 | ||
2838 | 2019.05.15 02:30 | close | 1419 | 31.00 | 109.673 | 109.078 | 110.466 | 2560.52 | 312597.12 |
2839 | 2019.05.20 08:30 | buy | 1420 | 31.26 | 110.181 | 109.493 | 111.143 | ||
2840 | 2019.05.20 17:30 | close | 1420 | 31.26 | 109.981 | 109.493 | 111.143 | -5747.14 | 306849.98 |
2841 | 2019.05.21 22:45 | buy | 1421 | 30.68 | 110.560 | 110.021 | 111.323 | ||
2842 | 2019.05.22 02:45 | close | 1421 | 30.68 | 110.594 | 110.021 | 111.323 | 791.62 | 307641.60 |
2843 | 2019.05.24 03:45 | sell | 1422 | 30.76 | 109.692 | 110.363 | 108.551 | ||
2844 | 2019.05.24 06:30 | close | 1422 | 30.76 | 109.525 | 110.363 | 108.551 | 4629.09 | 312270.69 |
2845 | 2019.06.03 09:00 | sell | 1423 | 31.23 | 108.209 | 108.906 | 107.234 | ||
2846 | 2019.06.03 20:45 | close | 1423 | 31.23 | 108.130 | 108.906 | 107.234 | 2219.02 | 314489.71 |
2847 | 2019.06.10 12:15 | buy | 1424 | 31.45 | 108.554 | 107.880 | 109.552 | ||
2848 | 2019.06.11 04:00 | close | 1424 | 31.45 | 108.495 | 107.880 | 109.552 | -1865.81 | 312623.90 |
2849 | 2019.06.20 10:15 | sell | 1425 | 31.26 | 107.725 | 108.492 | 106.440 | ||
2850 | 2019.06.20 15:00 | close | 1425 | 31.26 | 107.696 | 108.492 | 106.440 | 779.26 | 313403.16 |
2851 | 2019.06.21 09:00 | sell | 1426 | 31.34 | 107.210 | 107.840 | 106.256 | ||
2852 | 2019.06.21 20:30 | close | 1426 | 31.34 | 107.410 | 107.840 | 106.256 | -5898.38 | 307504.78 |
2853 | 2019.06.26 09:30 | buy | 1427 | 30.75 | 107.374 | 106.833 | 108.169 | ||
2854 | 2019.06.26 12:06 | close | 1427 | 30.75 | 107.560 | 106.833 | 108.169 | 5255.95 | 312760.73 |
2855 | 2019.07.01 04:45 | buy | 1428 | 31.28 | 108.154 | 107.598 | 109.422 | ||
2856 | 2019.07.01 08:13 | close | 1428 | 31.28 | 108.352 | 107.598 | 109.422 | 5654.01 | 318414.74 |
2857 | 2019.07.01 12:00 | buy | 1429 | 31.84 | 108.241 | 107.636 | 109.430 | ||
2858 | 2019.07.01 16:00 | close | 1429 | 31.84 | 108.347 | 107.636 | 109.430 | 3051.29 | 321466.03 |
2859 | 2019.07.03 08:30 | sell | 1430 | 32.15 | 107.650 | 108.299 | 106.765 | ||
2860 | 2019.07.03 14:00 | close | 1430 | 32.15 | 107.633 | 108.299 | 106.765 | 443.49 | 321909.52 |
2861 | 2019.07.05 22:30 | buy | 1431 | 32.19 | 108.517 | 107.781 | 109.493 | ||
2862 | 2019.07.08 12:30 | close | 1431 | 32.19 | 108.442 | 107.781 | 109.493 | -2385.28 | 319524.24 |
2863 | 2019.07.11 09:30 | sell | 1432 | 31.95 | 108.022 | 108.956 | 106.762 | ||
2864 | 2019.07.12 04:15 | close | 1432 | 31.95 | 108.416 | 108.956 | 106.762 | -11846.50 | 307677.74 |
2865 | 2019.07.25 23:15 | buy | 1433 | 30.77 | 108.633 | 108.042 | 109.468 | ||
2866 | 2019.07.26 02:45 | close | 1433 | 30.77 | 108.667 | 108.042 | 109.468 | 810.63 | 308488.37 |
2867 | 2019.07.26 05:45 | buy | 1434 | 30.85 | 108.580 | 108.042 | 109.468 | ||
2868 | 2019.07.26 08:45 | close | 1434 | 30.85 | 108.645 | 108.042 | 109.468 | 1783.94 | 310272.31 |
2869 | 2019.08.01 11:30 | buy | 1435 | 31.03 | 109.083 | 108.490 | 110.146 | ||
2870 | 2019.08.01 16:22 | s/l | 1435 | 31.03 | 108.490 | 108.490 | 110.146 | -17022.88 | 293249.43 |
2871 | 2019.08.02 16:00 | sell | 1436 | 29.32 | 107.010 | 108.300 | 104.914 | ||
2872 | 2019.08.02 16:31 | close | 1436 | 29.32 | 106.818 | 108.300 | 104.914 | 5211.29 | 298460.72 |
2873 | 2019.08.05 01:45 | sell | 1437 | 29.85 | 106.685 | 107.282 | 105.734 | ||
2874 | 2019.08.05 03:04 | close | 1437 | 29.85 | 106.502 | 107.282 | 105.734 | 5069.69 | 303530.41 |
2875 | 2019.08.06 11:00 | buy | 1438 | 30.35 | 106.372 | 105.519 | 108.655 | ||
2876 | 2019.08.06 14:44 | close | 1438 | 30.35 | 106.549 | 105.519 | 108.655 | 4980.73 | 308511.14 |
2877 | 2019.08.06 18:15 | buy | 1439 | 30.85 | 106.276 | 105.519 | 108.655 | ||
2878 | 2019.08.06 18:59 | close | 1439 | 30.85 | 106.453 | 105.519 | 108.655 | 5067.41 | 313578.55 |
2879 | 2019.08.08 04:00 | buy | 1440 | 31.36 | 106.031 | 105.495 | 107.149 | ||
2880 | 2019.08.08 04:15 | close | 1440 | 31.36 | 106.209 | 105.495 | 107.149 | 5192.63 | 318771.18 |
2881 | 2019.08.14 01:45 | buy | 1441 | 31.88 | 106.630 | 105.231 | 108.881 | ||
2882 | 2019.08.16 05:30 | close | 1441 | 31.88 | 106.242 | 105.231 | 108.881 | -12081.15 | 306690.03 |
2883 | 2019.08.16 05:30 | sell | 1442 | 30.67 | 106.237 | 106.777 | 104.627 | ||
2884 | 2019.08.19 04:45 | close | 1442 | 30.67 | 106.282 | 106.777 | 104.627 | -1524.13 | 305165.90 |
2885 | 2019.08.23 23:30 | sell | 1443 | 30.52 | 105.493 | 106.734 | 103.774 | ||
2886 | 2019.08.23 23:47 | close | 1443 | 30.52 | 105.311 | 106.734 | 103.774 | 5213.47 | 310379.37 |
2887 | 2019.08.26 03:30 | sell | 1444 | 31.04 | 105.129 | 106.528 | 102.172 | ||
2888 | 2019.08.27 03:00 | close | 1444 | 31.04 | 105.970 | 106.528 | 102.172 | -24862.37 | 285517.00 |
2889 | 2019.08.27 03:00 | buy | 1445 | 28.55 | 105.970 | 105.159 | 107.667 | ||
2890 | 2019.08.27 11:15 | close | 1445 | 28.55 | 105.792 | 105.159 | 107.667 | -4861.18 | 280655.82 |
2891 | 2019.08.27 11:15 | sell | 1446 | 28.07 | 105.787 | 106.413 | 104.767 | ||
2892 | 2019.08.27 14:45 | close | 1446 | 28.07 | 105.713 | 106.413 | 104.767 | 1908.92 | 282564.74 |
2893 | 2019.08.29 23:15 | buy | 1447 | 28.26 | 106.486 | 105.829 | 107.533 | ||
2894 | 2019.08.30 10:45 | close | 1447 | 28.26 | 106.507 | 105.829 | 107.533 | 417.48 | 282982.23 |
2895 | 2019.09.06 00:15 | buy | 1448 | 28.30 | 106.914 | 106.370 | 108.094 | ||
2896 | 2019.09.06 02:45 | close | 1448 | 28.30 | 107.055 | 106.370 | 108.094 | 3670.78 | 286653.01 |
2897 | 2019.09.13 07:30 | buy | 1449 | 28.67 | 108.148 | 107.521 | 108.997 | ||
2898 | 2019.09.13 15:45 | close | 1449 | 28.67 | 108.108 | 107.521 | 108.997 | -1118.10 | 285534.91 |
2899 | 2019.09.25 02:15 | sell | 1450 | 28.55 | 107.137 | 107.797 | 106.125 | ||
2900 | 2019.09.25 10:45 | close | 1450 | 28.55 | 107.269 | 107.797 | 106.125 | -3570.06 | 281964.85 |
2901 | 2019.10.02 06:00 | sell | 1451 | 28.20 | 107.768 | 108.470 | 106.782 | ||
2902 | 2019.10.02 10:00 | close | 1451 | 28.20 | 107.777 | 108.470 | 106.782 | -291.91 | 281672.94 |
2903 | 2019.10.08 00:30 | buy | 1452 | 28.17 | 107.254 | 106.689 | 108.239 | ||
2904 | 2019.10.08 03:15 | close | 1452 | 28.17 | 107.306 | 106.689 | 108.239 | 1308.65 | 282981.59 |
2905 | 2019.10.16 03:30 | buy | 1453 | 28.30 | 108.767 | 108.155 | 109.643 | ||
2906 | 2019.10.16 14:00 | close | 1453 | 28.30 | 108.721 | 108.155 | 109.643 | -1253.87 | 281727.72 |
2907 | 2019.11.08 04:00 | buy | 1454 | 28.17 | 109.235 | 108.692 | 110.282 | ||
2908 | 2019.11.08 07:45 | close | 1454 | 28.17 | 109.257 | 108.692 | 110.282 | 510.89 | 282238.61 |
2909 | 2019.12.03 01:00 | sell | 1455 | 28.22 | 109.054 | 109.727 | 108.121 | ||
2910 | 2019.12.03 09:00 | close | 1455 | 28.22 | 109.142 | 109.727 | 108.121 | -2331.89 | 279906.72 |
2911 | 2019.12.03 21:45 | sell | 1456 | 27.99 | 108.587 | 109.206 | 107.762 | ||
2912 | 2019.12.04 09:15 | close | 1456 | 27.99 | 108.537 | 109.206 | 107.762 | 1083.58 | 280990.30 |
2913 | 2020.01.07 08:00 | buy | 1457 | 28.10 | 108.447 | 107.926 | 109.084 | ||
2914 | 2020.01.07 17:45 | close | 1457 | 28.10 | 108.568 | 107.926 | 109.084 | 3075.66 | 284065.96 |
2915 | 2020.01.08 18:00 | buy | 1458 | 28.41 | 108.620 | 107.651 | 109.979 | ||
2916 | 2020.01.08 18:29 | close | 1458 | 28.41 | 108.822 | 107.651 | 109.979 | 5217.10 | 289283.06 |
2917 | 2020.01.27 06:45 | sell | 1459 | 28.93 | 109.084 | 109.653 | 107.809 | ||
2918 | 2020.01.27 11:15 | close | 1459 | 28.93 | 108.923 | 109.653 | 107.809 | 4218.50 | 293501.56 |
2919 | 2020.02.03 02:45 | sell | 1460 | 29.35 | 108.536 | 109.102 | 107.514 | ||
2920 | 2020.02.03 12:45 | close | 1460 | 29.35 | 108.444 | 109.102 | 107.514 | 2431.22 | 295932.78 |
2921 | 2020.02.05 02:30 | buy | 1461 | 29.59 | 109.384 | 108.670 | 110.416 | ||
2922 | 2020.02.05 10:36 | close | 1461 | 29.59 | 109.575 | 108.670 | 110.416 | 5098.69 | 301031.47 |
2923 | 2020.02.20 02:00 | buy | 1462 | 30.10 | 111.201 | 110.007 | 113.175 | ||
2924 | 2020.02.20 05:00 | close | 1462 | 30.10 | 111.341 | 110.007 | 113.175 | 3724.67 | 304756.14 |
2925 | 2020.02.21 01:45 | buy | 1463 | 30.48 | 112.041 | 111.267 | 113.181 | ||
2926 | 2020.02.21 14:00 | close | 1463 | 30.48 | 111.889 | 111.267 | 113.181 | -4201.90 | 300554.24 |
2927 | 2020.02.25 02:00 | sell | 1464 | 30.06 | 110.863 | 111.632 | 109.032 | ||
2928 | 2020.02.25 05:45 | close | 1464 | 30.06 | 110.797 | 111.632 | 109.032 | 1730.41 | 302284.65 |
2929 | 2020.02.26 00:00 | sell | 1465 | 30.23 | 110.183 | 111.041 | 108.739 | ||
2930 | 2020.02.26 08:15 | close | 1465 | 30.23 | 110.320 | 111.041 | 108.739 | -3814.35 | 298470.30 |
2931 | 2020.03.02 03:45 | sell | 1466 | 29.85 | 107.944 | 109.063 | 105.675 | ||
2932 | 2020.03.02 11:00 | close | 1466 | 29.85 | 108.008 | 109.063 | 105.675 | -1828.34 | 296641.96 |
2933 | 2020.03.02 11:00 | buy | 1467 | 29.66 | 108.025 | 107.369 | 110.367 | ||
2934 | 2020.03.02 18:00 | close | 1467 | 29.66 | 107.916 | 107.369 | 110.367 | -3055.19 | 293586.77 |
2935 | 2020.03.02 18:00 | sell | 1468 | 29.36 | 107.919 | 108.578 | 106.160 | ||
2936 | 2020.03.02 20:00 | close | 1468 | 29.36 | 107.733 | 108.578 | 106.160 | 5010.26 | 298597.03 |
2937 | 2020.03.03 03:45 | buy | 1469 | 29.86 | 108.043 | 107.401 | 109.755 | ||
2938 | 2020.03.03 10:00 | close | 1469 | 29.86 | 108.026 | 107.401 | 109.755 | -529.58 | 298067.45 |
2939 | 2020.03.04 16:30 | buy | 1470 | 29.81 | 107.389 | 106.846 | 108.532 | ||
2940 | 2020.03.04 23:45 | close | 1470 | 29.81 | 107.553 | 106.846 | 108.532 | 4485.98 | 302553.43 |
2941 | 2020.03.06 02:30 | sell | 1471 | 30.26 | 106.313 | 107.439 | 104.497 | ||
2942 | 2020.03.06 03:13 | close | 1471 | 30.26 | 106.119 | 107.439 | 104.497 | 5471.00 | 308024.43 |
2943 | 2020.03.09 20:45 | buy | 1472 | 30.80 | 102.001 | 101.180 | 109.606 | ||
2944 | 2020.03.09 21:15 | close | 1472 | 30.80 | 102.184 | 101.180 | 109.606 | 5454.61 | 313479.04 |
2945 | 2020.03.09 23:45 | sell | 1473 | 31.35 | 102.517 | 103.923 | 98.095 | ||
2946 | 2020.03.09 23:56 | close | 1473 | 31.35 | 102.342 | 103.923 | 98.095 | 5298.16 | 318777.20 |
2947 | 2020.03.10 11:00 | buy | 1474 | 31.88 | 103.847 | 102.445 | 108.840 | ||
2948 | 2020.03.10 11:08 | close | 1474 | 31.88 | 104.025 | 102.445 | 108.840 | 5391.26 | 324168.46 |
2949 | 2020.03.10 15:45 | buy | 1475 | 32.42 | 103.992 | 102.581 | 108.465 | ||
2950 | 2020.03.10 15:50 | close | 1475 | 32.42 | 104.178 | 102.581 | 108.465 | 5723.66 | 329892.12 |
2951 | 2020.03.11 02:45 | buy | 1476 | 32.99 | 105.002 | 103.599 | 108.701 | ||
2952 | 2020.03.11 03:11 | close | 1476 | 32.99 | 105.194 | 103.599 | 108.701 | 5955.86 | 335847.98 |
2953 | 2020.03.11 04:30 | buy | 1477 | 33.58 | 104.752 | 103.352 | 108.625 | ||
2954 | 2020.03.11 05:28 | close | 1477 | 33.58 | 104.927 | 103.352 | 108.625 | 5533.08 | 341381.06 |
2955 | 2020.03.11 08:00 | buy | 1478 | 34.14 | 104.440 | 103.213 | 108.625 | ||
2956 | 2020.03.11 10:12 | close | 1478 | 34.14 | 104.613 | 103.213 | 108.625 | 5577.07 | 346958.13 |
2957 | 2020.03.11 11:00 | sell | 1479 | 34.70 | 105.012 | 105.919 | 100.507 | ||
2958 | 2020.03.11 14:35 | close | 1479 | 34.70 | 104.826 | 105.919 | 100.507 | 6087.48 | 353045.61 |
2959 | 2020.03.11 14:45 | buy | 1480 | 35.30 | 104.693 | 103.295 | 108.625 | ||
2960 | 2020.03.11 15:20 | close | 1480 | 35.30 | 104.873 | 103.295 | 108.625 | 5988.10 | 359033.71 |
2961 | 2020.03.11 15:30 | buy | 1481 | 35.90 | 104.603 | 103.213 | 108.625 | ||
2962 | 2020.03.11 16:34 | close | 1481 | 35.90 | 104.784 | 103.213 | 108.625 | 6129.43 | 365163.14 |
2963 | 2020.03.12 15:45 | sell | 1482 | 36.52 | 104.140 | 105.132 | 101.028 | ||
2964 | 2020.03.12 15:45 | close | 1482 | 36.52 | 103.950 | 105.132 | 101.028 | 6601.51 | 371764.65 |
2965 | 2020.03.12 23:15 | buy | 1483 | 37.18 | 104.750 | 103.341 | 109.118 | ||
2966 | 2020.03.12 23:42 | close | 1483 | 37.18 | 104.938 | 103.341 | 109.118 | 6586.75 | 378351.40 |
2967 | 2020.03.13 07:45 | sell | 1484 | 37.84 | 105.547 | 106.099 | 100.915 | ||
2968 | 2020.03.13 09:05 | close | 1484 | 37.84 | 105.361 | 106.099 | 100.915 | 6604.31 | 384955.71 |
2969 | 2020.03.16 01:30 | buy | 1485 | 38.50 | 106.017 | 104.758 | 112.244 | ||
2970 | 2020.03.16 01:36 | close | 1485 | 38.50 | 106.235 | 104.758 | 112.244 | 7824.15 | 392779.86 |
2971 | 2020.03.16 04:45 | sell | 1486 | 39.28 | 107.113 | 108.501 | 102.133 | ||
2972 | 2020.03.16 06:06 | close | 1486 | 39.28 | 106.921 | 108.501 | 102.133 | 6974.50 | 399754.36 |
2973 | 2020.03.16 08:45 | buy | 1487 | 39.98 | 106.518 | 105.727 | 111.275 | ||
2974 | 2020.03.16 10:29 | close | 1487 | 39.98 | 106.712 | 105.727 | 111.275 | 7188.52 | 406942.88 |
2975 | 2020.03.16 17:15 | sell | 1488 | 40.69 | 106.228 | 107.635 | 101.791 | ||
2976 | 2020.03.16 17:16 | close | 1488 | 40.69 | 106.050 | 107.635 | 101.791 | 6748.82 | 413691.70 |
2977 | 2020.03.16 22:15 | sell | 1489 | 41.37 | 106.358 | 107.567 | 102.725 | ||
2978 | 2020.03.16 22:22 | close | 1489 | 41.37 | 106.171 | 107.567 | 102.725 | 7203.53 | 420895.23 |
2979 | 2020.03.17 02:00 | sell | 1490 | 42.09 | 106.294 | 107.567 | 102.725 | ||
2980 | 2020.03.17 02:36 | close | 1490 | 42.09 | 106.109 | 107.567 | 102.725 | 7254.03 | 428149.26 |
2981 | 2020.03.17 03:45 | sell | 1491 | 42.81 | 106.428 | 107.272 | 103.020 | ||
2982 | 2020.03.17 06:12 | close | 1491 | 42.81 | 106.249 | 107.272 | 103.020 | 7127.01 | 435276.27 |
2983 | 2020.03.18 01:30 | buy | 1492 | 43.53 | 107.366 | 106.162 | 109.562 | ||
2984 | 2020.03.18 03:13 | close | 1492 | 43.53 | 107.556 | 106.162 | 109.562 | 7602.54 | 442878.81 |
2985 | 2020.03.18 04:30 | buy | 1493 | 44.29 | 107.103 | 106.227 | 109.497 | ||
2986 | 2020.03.18 04:53 | close | 1493 | 44.29 | 107.290 | 106.227 | 109.497 | 7630.97 | 450509.78 |
2987 | 2020.03.18 08:45 | buy | 1494 | 45.05 | 107.031 | 106.293 | 109.431 | ||
2988 | 2020.03.18 10:39 | close | 1494 | 45.05 | 107.226 | 106.293 | 109.431 | 8103.02 | 458612.80 |
2989 | 2020.03.18 10:45 | sell | 1495 | 45.86 | 107.297 | 107.862 | 105.560 | ||
2990 | 2020.03.18 13:23 | close | 1495 | 45.86 | 107.121 | 107.862 | 105.560 | 7443.79 | 466056.59 |
2991 | 2020.03.18 21:45 | buy | 1496 | 46.61 | 107.978 | 106.751 | 110.555 | ||
2992 | 2020.03.18 22:07 | close | 1496 | 46.61 | 108.181 | 106.751 | 110.555 | 8653.40 | 474709.99 |
2993 | 2020.03.19 09:30 | buy | 1497 | 47.47 | 108.660 | 107.254 | 112.029 | ||
2994 | 2020.03.19 10:12 | close | 1497 | 47.47 | 108.855 | 107.254 | 112.029 | 8409.02 | 483119.01 |
2995 | 2020.03.20 04:45 | buy | 1498 | 48.31 | 110.588 | 109.177 | 114.272 | ||
2996 | 2020.03.20 12:45 | close | 1498 | 48.31 | 110.213 | 109.177 | 114.272 | -16533.82 | 466585.19 |
2997 | 2020.03.20 12:45 | sell | 1499 | 46.66 | 110.213 | 111.361 | 107.297 | ||
2998 | 2020.03.20 13:26 | close | 1499 | 46.66 | 110.018 | 111.361 | 107.297 | 8176.50 | 474761.69 |
2999 | 2020.03.20 16:00 | sell | 1500 | 47.48 | 110.365 | 111.361 | 107.297 | ||
3000 | 2020.03.20 18:57 | s/l | 1500 | 47.48 | 111.362 | 111.361 | 107.297 | -42602.78 | 432158.91 |
3001 | 2020.03.23 03:00 | buy | 1501 | 43.22 | 110.408 | 109.329 | 113.677 | ||
3002 | 2020.03.23 03:42 | close | 1501 | 43.22 | 110.597 | 109.329 | 113.677 | 7299.32 | 439458.23 |
3003 | 2020.03.23 05:45 | buy | 1502 | 43.95 | 110.046 | 109.329 | 113.677 | ||
3004 | 2020.03.23 06:20 | close | 1502 | 43.95 | 110.239 | 109.329 | 113.677 | 7606.68 | 447064.91 |
3005 | 2020.03.23 12:15 | sell | 1503 | 44.71 | 110.404 | 111.503 | 107.831 | ||
3006 | 2020.03.23 15:05 | close | 1503 | 44.71 | 110.213 | 111.503 | 107.831 | 7658.86 | 454723.77 |
3007 | 2020.03.23 18:30 | sell | 1504 | 45.47 | 110.987 | 111.500 | 107.834 | ||
3008 | 2020.03.23 19:14 | s/l | 1504 | 45.47 | 111.502 | 111.500 | 107.834 | -21092.78 | 433630.99 |
3009 | 2020.03.24 01:45 | buy | 1505 | 43.36 | 110.893 | 109.667 | 113.525 | ||
3010 | 2020.03.24 02:00 | close | 1505 | 43.36 | 111.085 | 109.667 | 113.525 | 7407.52 | 441038.51 |
3011 | 2020.03.24 02:30 | buy | 1506 | 44.10 | 110.807 | 109.667 | 113.525 | ||
3012 | 2020.03.24 10:15 | close | 1506 | 44.10 | 110.589 | 109.667 | 113.525 | -8780.92 | 432257.59 |
3013 | 2020.03.24 10:15 | sell | 1507 | 43.23 | 110.592 | 111.596 | 108.038 | ||
3014 | 2020.03.24 12:56 | close | 1507 | 43.23 | 110.396 | 111.596 | 108.038 | 7588.29 | 439845.88 |
3015 | 2020.03.25 00:00 | buy | 1508 | 43.98 | 111.245 | 110.082 | 113.344 | ||
3016 | 2020.03.25 00:13 | close | 1508 | 43.98 | 111.446 | 110.082 | 113.344 | 7843.76 | 447689.64 |
3017 | 2020.03.25 01:45 | buy | 1509 | 44.77 | 111.137 | 110.082 | 113.344 | ||
3018 | 2020.03.25 07:58 | close | 1509 | 44.77 | 111.329 | 110.082 | 113.344 | 7631.51 | 455321.15 |
3019 | 2020.03.25 20:45 | buy | 1510 | 45.53 | 111.284 | 110.750 | 112.608 | ||
3020 | 2020.03.26 03:40 | s/l | 1510 | 45.53 | 110.740 | 110.750 | 112.608 | -22857.16 | 432464.00 |
3021 | 2020.03.27 10:30 | sell | 1511 | 43.25 | 108.868 | 110.081 | 106.391 | ||
3022 | 2020.03.27 11:14 | close | 1511 | 43.25 | 108.675 | 110.081 | 106.391 | 7594.00 | 440058.00 |
3023 | 2020.03.30 07:30 | sell | 1512 | 44.01 | 107.634 | 109.043 | 105.171 | ||
3024 | 2020.03.30 12:00 | close | 1512 | 44.01 | 107.635 | 109.043 | 105.171 | -128.91 | 439929.09 |
3025 | 2020.03.30 12:00 | buy | 1513 | 43.99 | 107.638 | 107.120 | 110.676 | ||
3026 | 2020.03.30 12:56 | close | 1513 | 43.99 | 107.830 | 107.120 | 110.676 | 7745.09 | 447674.18 |
3027 | 2020.03.30 23:00 | buy | 1514 | 44.77 | 107.760 | 107.120 | 109.466 | ||
3028 | 2020.03.30 23:48 | close | 1514 | 44.77 | 107.946 | 107.120 | 109.466 | 7624.42 | 455298.60 |
3029 | 2020.03.31 00:00 | buy | 1515 | 45.53 | 107.818 | 107.120 | 109.466 | ||
3030 | 2020.03.31 02:00 | close | 1515 | 45.53 | 107.969 | 107.120 | 109.466 | 6276.30 | 461574.90 |
3031 | 2020.03.31 07:45 | buy | 1516 | 46.16 | 108.253 | 107.492 | 109.948 | ||
3032 | 2020.03.31 09:43 | close | 1516 | 46.16 | 108.449 | 107.492 | 109.948 | 8250.65 | 469825.55 |
3033 | 2020.03.31 16:30 | buy | 1517 | 46.98 | 108.258 | 107.677 | 109.777 | ||
3034 | 2020.03.31 18:15 | s/l | 1517 | 46.98 | 107.678 | 107.677 | 109.777 | -25400.12 | 444425.43 |
3035 | 2020.04.01 02:00 | sell | 1518 | 44.44 | 107.750 | 108.727 | 106.191 | ||
3036 | 2020.04.01 02:21 | close | 1518 | 44.44 | 107.565 | 108.727 | 106.191 | 7554.60 | 451980.03 |
3037 | 2020.04.02 02:00 | sell | 1519 | 45.20 | 107.191 | 107.939 | 105.891 | ||
3038 | 2020.04.02 08:15 | close | 1519 | 45.20 | 107.302 | 107.939 | 105.891 | -4765.87 | 447214.16 |
3039 | 2020.04.03 05:15 | buy | 1520 | 44.72 | 107.904 | 107.013 | 109.385 | ||
3040 | 2020.04.03 10:12 | close | 1520 | 44.72 | 108.095 | 107.013 | 109.385 | 7812.72 | 455026.88 |
3041 | 2020.04.03 21:30 | buy | 1521 | 45.50 | 108.314 | 107.799 | 109.555 | ||
3042 | 2020.04.03 23:59 | close | 1521 | 45.50 | 108.495 | 107.799 | 109.555 | 7499.25 | 462526.13 |
3043 | 2020.04.06 21:30 | buy | 1522 | 46.25 | 108.969 | 108.397 | 110.365 | ||
3044 | 2020.04.06 22:12 | close | 1522 | 46.25 | 109.147 | 108.397 | 110.365 | 7449.39 | 469975.52 |
3045 | 2020.04.09 23:45 | sell | 1523 | 47.00 | 108.494 | 109.061 | 107.353 | ||
3046 | 2020.04.10 07:00 | close | 1523 | 47.00 | 108.395 | 109.061 | 107.353 | 3946.91 | 473922.42 |
3047 | 2020.04.13 11:15 | sell | 1524 | 47.39 | 107.974 | 108.526 | 107.058 | ||
3048 | 2020.04.13 15:00 | close | 1524 | 47.39 | 107.857 | 108.526 | 107.058 | 5045.52 | 478967.94 |
3049 | 2020.04.13 23:00 | sell | 1525 | 47.90 | 107.657 | 108.388 | 106.612 | ||
3050 | 2020.04.14 02:45 | close | 1525 | 47.90 | 107.630 | 108.388 | 106.612 | 849.08 | 479817.02 |
3051 | 2020.04.14 22:15 | sell | 1526 | 47.98 | 107.205 | 107.758 | 106.202 | ||
3052 | 2020.04.15 02:45 | close | 1526 | 47.98 | 107.091 | 107.758 | 106.202 | 4754.72 | 484571.74 |
3053 | 2020.04.17 04:15 | buy | 1527 | 48.46 | 107.707 | 107.163 | 109.003 | ||
3054 | 2020.04.17 13:01 | close | 1527 | 48.46 | 107.897 | 107.163 | 109.003 | 8436.82 | 493008.56 |
3055 | 2020.05.01 01:15 | buy | 1528 | 49.30 | 107.094 | 106.405 | 108.593 | ||
3056 | 2020.05.01 02:36 | close | 1528 | 49.30 | 107.283 | 106.405 | 108.593 | 8586.80 | 501595.36 |
3057 | 2020.05.01 10:45 | buy | 1529 | 50.16 | 106.972 | 106.446 | 108.552 | ||
3058 | 2020.05.01 17:00 | close | 1529 | 50.16 | 106.890 | 106.446 | 108.552 | -3948.43 | 497646.93 |
3059 | 2020.05.01 23:30 | sell | 1530 | 49.76 | 106.914 | 107.406 | 105.804 | ||
3060 | 2020.05.04 00:15 | close | 1530 | 49.76 | 106.923 | 107.406 | 105.804 | -784.93 | 496862.00 |
3061 | 2020.05.06 06:45 | sell | 1531 | 49.69 | 106.369 | 106.894 | 105.516 | ||
3062 | 2020.05.06 10:30 | close | 1531 | 49.69 | 106.254 | 106.894 | 105.516 | 5278.12 | 502140.12 |
3063 | 2020.05.11 06:00 | buy | 1532 | 50.21 | 106.796 | 106.274 | 107.746 | ||
3064 | 2020.05.11 07:21 | close | 1532 | 50.21 | 106.977 | 106.274 | 107.746 | 8394.56 | 510534.68 |
3065 | 2020.05.12 03:45 | buy | 1533 | 51.05 | 107.545 | 106.835 | 108.701 | ||
3066 | 2020.05.12 09:45 | close | 1533 | 51.05 | 107.522 | 106.835 | 108.701 | -1194.05 | 509340.63 |
3067 | 2020.05.19 20:30 | buy | 1534 | 50.93 | 107.795 | 107.262 | 108.914 | ||
3068 | 2020.05.20 01:45 | close | 1534 | 50.93 | 107.821 | 107.262 | 108.914 | 976.52 | 510317.15 |
3069 | 2020.05.29 11:30 | sell | 1535 | 51.03 | 107.261 | 107.814 | 106.344 | ||
3070 | 2020.05.29 15:15 | close | 1535 | 51.03 | 107.126 | 107.814 | 106.344 | 6329.03 | 516646.18 |
3071 | 2020.06.01 02:15 | buy | 1536 | 51.66 | 107.675 | 107.079 | 108.709 | ||
3072 | 2020.06.01 03:30 | close | 1536 | 51.66 | 107.830 | 107.079 | 108.709 | 7322.12 | 523968.30 |
3073 | 2020.06.03 04:15 | buy | 1537 | 52.40 | 108.533 | 107.681 | 110.015 | ||
3074 | 2020.06.03 09:45 | close | 1537 | 52.40 | 108.669 | 107.681 | 110.015 | 6452.86 | 530421.16 |
3075 | 2020.06.05 21:30 | buy | 1538 | 53.04 | 109.631 | 109.044 | 110.654 | ||
3076 | 2020.06.08 09:15 | close | 1538 | 53.04 | 109.553 | 109.044 | 110.654 | -4038.54 | 526382.62 |
3077 | 2020.06.09 00:00 | sell | 1539 | 52.64 | 108.434 | 109.624 | 106.844 | ||
3078 | 2020.06.09 03:30 | close | 1539 | 52.64 | 108.276 | 109.624 | 106.844 | 7576.55 | 533959.17 |
3079 | 2020.06.09 14:00 | sell | 1540 | 53.40 | 108.049 | 108.949 | 106.629 | ||
3080 | 2020.06.09 16:16 | close | 1540 | 53.40 | 107.873 | 108.949 | 106.629 | 8606.48 | 542565.65 |
3081 | 2020.06.12 23:00 | buy | 1541 | 54.26 | 107.383 | 106.584 | 108.520 | ||
3082 | 2020.06.15 01:15 | close | 1541 | 54.26 | 107.532 | 106.584 | 108.520 | 7249.99 | 549815.64 |
3083 | 2020.06.23 21:15 | sell | 1542 | 54.98 | 106.510 | 107.221 | 104.923 | ||
3084 | 2020.06.24 02:15 | close | 1542 | 54.98 | 106.447 | 107.221 | 104.923 | 2849.75 | 552665.38 |
3085 | 2020.06.25 10:30 | buy | 1543 | 55.27 | 107.069 | 106.496 | 108.022 | ||
3086 | 2020.06.25 12:09 | close | 1543 | 55.27 | 107.264 | 106.496 | 108.022 | 9938.18 | 562603.56 |
3087 | 2020.06.29 22:30 | buy | 1544 | 56.26 | 107.641 | 107.040 | 108.728 | ||
3088 | 2020.06.30 03:30 | close | 1544 | 56.26 | 107.641 | 107.040 | 108.728 | -278.07 | 562325.50 |
3089 | 2020.06.30 09:45 | buy | 1545 | 56.23 | 107.676 | 107.166 | 108.602 | ||
3090 | 2020.06.30 12:45 | close | 1545 | 56.23 | 107.784 | 107.166 | 108.602 | 5521.34 | 567846.84 |
3091 | 2020.07.22 01:30 | sell | 1546 | 56.78 | 106.841 | 107.365 | 105.997 | ||
3092 | 2020.07.22 05:00 | close | 1546 | 56.78 | 106.756 | 107.365 | 105.997 | 4407.22 | 572254.06 |
3093 | 2020.07.24 21:30 | sell | 1547 | 57.23 | 105.928 | 106.900 | 104.464 | ||
3094 | 2020.07.27 01:30 | close | 1547 | 57.23 | 105.950 | 106.900 | 104.464 | -1609.44 | 570644.62 |
3095 | 2020.07.27 22:00 | sell | 1548 | 57.06 | 105.392 | 106.054 | 104.178 | ||
3096 | 2020.07.28 01:15 | close | 1548 | 57.06 | 105.327 | 106.054 | 104.178 | 3101.37 | 573745.99 |
3097 | 2020.07.28 21:15 | sell | 1549 | 57.37 | 105.148 | 105.686 | 104.226 | ||
3098 | 2020.07.29 03:15 | close | 1549 | 57.37 | 104.991 | 105.686 | 104.226 | 8156.90 | 581902.89 |
3099 | 2020.07.29 03:45 | sell | 1550 | 58.19 | 105.122 | 105.686 | 104.226 | ||
3100 | 2020.07.29 09:15 | close | 1550 | 58.19 | 104.970 | 105.686 | 104.226 | 8310.44 | 590213.33 |
3101 | 2020.07.31 10:45 | sell | 1551 | 59.02 | 104.445 | 105.279 | 103.093 | ||
3102 | 2020.07.31 16:17 | s/l | 1551 | 59.02 | 105.277 | 105.279 | 103.093 | -46760.43 | 543452.90 |
3103 | 2020.08.03 07:15 | buy | 1552 | 54.35 | 105.801 | 104.405 | 108.572 | ||
3104 | 2020.08.03 09:46 | close | 1552 | 54.35 | 105.980 | 104.405 | 108.572 | 9070.65 | 552523.55 |
3105 | 2020.08.03 11:45 | buy | 1553 | 55.25 | 105.665 | 104.844 | 108.018 | ||
3106 | 2020.08.03 13:26 | close | 1553 | 55.25 | 105.841 | 104.844 | 108.018 | 9076.26 | 561599.81 |
3107 | 2020.08.05 09:00 | sell | 1554 | 56.16 | 105.678 | 106.194 | 104.828 | ||
3108 | 2020.08.05 15:30 | close | 1554 | 56.16 | 105.612 | 106.194 | 104.828 | 3397.45 | 564997.26 |
3109 | 2020.08.11 23:15 | buy | 1555 | 56.50 | 106.449 | 105.928 | 107.438 | ||
3110 | 2020.08.12 03:15 | close | 1555 | 56.50 | 106.564 | 105.928 | 107.438 | 5818.31 | 570815.57 |
3111 | 2020.08.18 11:30 | sell | 1556 | 57.08 | 105.651 | 106.367 | 104.435 | ||
3112 | 2020.08.18 14:57 | close | 1556 | 57.08 | 105.473 | 106.367 | 104.435 | 9519.32 | 580334.89 |
3113 | 2020.08.20 07:15 | buy | 1557 | 58.03 | 106.004 | 105.172 | 107.258 | ||
3114 | 2020.08.21 12:45 | close | 1557 | 58.03 | 105.615 | 105.172 | 107.258 | -21659.14 | 558675.75 |
3115 | 2020.08.28 21:00 | sell | 1558 | 55.87 | 105.470 | 106.861 | 103.452 | ||
3116 | 2020.08.28 23:15 | close | 1558 | 55.87 | 105.375 | 106.861 | 103.452 | 4925.22 | 563600.97 |
3117 | 2020.08.31 01:15 | sell | 1559 | 56.36 | 105.714 | 106.946 | 103.452 | ||
3118 | 2020.08.31 02:05 | close | 1559 | 56.36 | 105.522 | 106.946 | 103.452 | 10141.25 | 573742.22 |
3119 | 2020.08.31 07:30 | sell | 1560 | 57.37 | 105.614 | 106.126 | 104.272 | ||
3120 | 2020.09.01 04:00 | close | 1560 | 57.37 | 105.811 | 106.126 | 104.272 | -11102.30 | 562639.92 |
3121 | 2020.09.22 00:00 | buy | 1561 | 56.26 | 104.653 | 103.999 | 105.783 | ||
3122 | 2020.09.22 09:30 | close | 1561 | 56.26 | 104.623 | 103.999 | 105.783 | -1725.59 | 560914.33 |
3123 | 2020.09.23 10:30 | buy | 1562 | 56.09 | 104.957 | 104.405 | 105.989 | ||
3124 | 2020.09.23 15:00 | close | 1562 | 56.09 | 105.139 | 104.405 | 105.989 | 9598.07 | 570512.40 |
3125 | 2020.10.21 23:30 | sell | 1563 | 57.05 | 104.568 | 105.507 | 103.175 | ||
3126 | 2020.10.22 09:15 | close | 1563 | 57.05 | 104.643 | 105.507 | 103.175 | -5119.89 | 565392.50 |
3127 | 2020.10.30 00:00 | buy | 1564 | 56.54 | 104.611 | 104.025 | 105.431 | ||
3128 | 2020.10.30 13:15 | close | 1564 | 56.54 | 104.470 | 104.025 | 105.431 | -7744.26 | 557648.24 |
3129 | 2020.11.06 01:15 | sell | 1565 | 55.76 | 103.647 | 104.474 | 102.410 | ||
3130 | 2020.11.06 05:18 | close | 1565 | 55.76 | 103.461 | 104.474 | 102.410 | 9912.12 | 567560.36 |
3131 | 2020.11.06 08:30 | sell | 1566 | 56.76 | 103.575 | 104.383 | 102.335 | ||
3132 | 2020.11.06 11:45 | close | 1566 | 56.76 | 103.392 | 104.383 | 102.335 | 9932.50 | 577492.86 |
3133 | 2020.11.10 01:00 | buy | 1567 | 57.75 | 105.259 | 103.852 | 107.998 | ||
3134 | 2020.11.10 08:45 | close | 1567 | 57.75 | 105.095 | 103.852 | 107.998 | -9127.18 | 568365.68 |
3135 | 2020.11.10 08:45 | sell | 1568 | 56.84 | 105.106 | 105.647 | 101.645 | ||
3136 | 2020.11.11 02:15 | close | 1568 | 56.84 | 105.158 | 105.647 | 101.645 | -3228.80 | 565136.88 |
3137 | 2020.11.11 20:30 | buy | 1569 | 56.51 | 105.507 | 105.004 | 106.348 | ||
3138 | 2020.11.12 02:15 | close | 1569 | 56.51 | 105.464 | 105.004 | 106.348 | -2915.83 | 562221.05 |
3139 | 2020.11.17 09:00 | sell | 1570 | 56.22 | 104.555 | 105.136 | 103.708 | ||
3140 | 2020.11.17 10:15 | close | 1570 | 56.22 | 104.419 | 105.136 | 103.708 | 7210.61 | 569431.66 |
3141 | 2020.11.24 07:00 | buy | 1571 | 56.94 | 104.520 | 103.680 | 105.612 | ||
3142 | 2020.11.24 14:00 | close | 1571 | 56.94 | 104.422 | 103.680 | 105.612 | -5457.44 | 563974.22 |
3143 | 2020.12.03 20:15 | sell | 1572 | 56.40 | 103.900 | 104.534 | 102.806 | ||
3144 | 2020.12.03 23:30 | close | 1572 | 56.40 | 103.830 | 104.534 | 102.806 | 3689.31 | 567663.53 |
3145 | 2020.12.04 05:00 | sell | 1573 | 56.77 | 103.877 | 104.486 | 102.854 | ||
3146 | 2020.12.07 03:45 | close | 1573 | 56.77 | 104.058 | 104.486 | 102.854 | -10293.00 | 557370.53 |
3147 | 2020.12.17 07:45 | sell | 1574 | 55.74 | 103.366 | 103.918 | 102.572 | ||
3148 | 2020.12.17 09:10 | close | 1574 | 55.74 | 103.182 | 103.918 | 102.572 | 9827.82 | 567198.35 |
3149 | 2020.12.17 18:15 | sell | 1575 | 56.72 | 103.163 | 103.918 | 101.828 | ||
3150 | 2020.12.18 08:45 | close | 1575 | 56.72 | 103.331 | 103.918 | 101.828 | -9639.01 | 557559.34 |
3151 | 2020.12.22 02:45 | sell | 1576 | 55.76 | 103.363 | 103.890 | 102.670 | ||
3152 | 2020.12.22 23:15 | close | 1576 | 55.76 | 103.621 | 103.890 | 102.670 | -13995.55 | 543563.79 |
3153 | 2021.01.06 20:30 | buy | 1577 | 54.36 | 103.174 | 102.591 | 104.297 | ||
3154 | 2021.01.07 03:30 | close | 1577 | 54.36 | 103.132 | 102.591 | 104.297 | -2802.33 | 540761.46 |
3155 | 2021.01.13 07:00 | sell | 1578 | 54.08 | 103.637 | 104.332 | 102.718 | ||
3156 | 2021.01.14 00:30 | close | 1578 | 54.08 | 103.890 | 104.332 | 102.718 | -14147.17 | 526614.29 |
3157 | 2021.02.17 04:15 | buy | 1579 | 52.66 | 105.961 | 105.179 | 107.269 | ||
3158 | 2021.02.17 09:30 | close | 1579 | 52.66 | 106.058 | 105.179 | 107.269 | 4711.20 | 531325.49 |
3159 | 2021.02.22 22:15 | sell | 1580 | 53.13 | 105.084 | 105.845 | 104.121 | ||
3160 | 2021.02.23 17:30 | close | 1580 | 53.13 | 105.101 | 105.845 | 104.121 | -1250.19 | 530075.29 |
3161 | 2021.02.24 19:45 | buy | 1581 | 53.01 | 105.848 | 105.191 | 107.017 | ||
3162 | 2021.02.25 02:00 | close | 1581 | 53.01 | 105.963 | 105.191 | 107.017 | 5179.40 | 535254.70 |
3163 | 2021.02.26 21:45 | buy | 1582 | 53.53 | 106.511 | 105.848 | 107.536 | ||
3164 | 2021.03.01 03:30 | close | 1582 | 53.53 | 106.621 | 105.848 | 107.536 | 5258.02 | 540512.72 |
3165 | 2021.03.10 01:15 | sell | 1583 | 54.05 | 108.596 | 109.229 | 107.601 | ||
3166 | 2021.03.10 16:03 | close | 1583 | 54.05 | 108.408 | 109.229 | 107.601 | 9265.19 | 549777.91 |
3167 | 2021.03.12 18:45 | buy | 1584 | 54.98 | 108.921 | 108.416 | 109.914 | ||
3168 | 2021.03.15 01:45 | close | 1584 | 54.98 | 109.076 | 108.416 | 109.914 | 7541.71 | 557319.62 |
3169 | 2021.03.26 18:15 | buy | 1585 | 55.73 | 109.619 | 109.080 | 110.614 | ||
3170 | 2021.03.29 00:15 | close | 1585 | 55.73 | 109.703 | 109.080 | 110.614 | 3991.58 | 561311.20 |
3171 | 2021.03.30 18:30 | buy | 1586 | 56.13 | 110.267 | 109.740 | 111.112 | ||
3172 | 2021.03.30 21:30 | close | 1586 | 56.13 | 110.355 | 109.740 | 111.112 | 4363.78 | 565674.98 |
3173 | 2021.03.31 09:30 | buy | 1587 | 56.57 | 110.739 | 110.184 | 111.746 | ||
3174 | 2021.03.31 14:45 | close | 1587 | 56.57 | 110.708 | 110.184 | 111.746 | -1697.06 | 563977.92 |
3175 | 2021.04.05 21:30 | sell | 1588 | 56.40 | 110.172 | 110.750 | 109.168 | ||
3176 | 2021.04.06 15:15 | close | 1588 | 56.40 | 110.287 | 110.750 | 109.168 | -6295.82 | 557682.10 |
3177 | 2021.04.07 10:30 | sell | 1589 | 55.77 | 109.893 | 110.551 | 108.605 | ||
3178 | 2021.04.07 13:15 | close | 1589 | 55.77 | 109.757 | 110.551 | 108.605 | 6798.86 | 564480.96 |
3179 | 2021.04.08 22:45 | sell | 1590 | 56.45 | 109.302 | 109.903 | 108.091 | ||
3180 | 2021.04.09 00:15 | close | 1590 | 56.45 | 109.227 | 109.903 | 108.091 | 3460.49 | 567941.45 |
3181 | 2021.04.14 07:30 | sell | 1591 | 56.79 | 108.920 | 109.598 | 107.904 | ||
3182 | 2021.04.14 14:00 | close | 1591 | 56.79 | 108.929 | 109.598 | 107.904 | -582.81 | 567358.64 |
3183 | 2021.04.19 22:45 | sell | 1592 | 56.74 | 108.147 | 108.781 | 107.235 | ||
3184 | 2021.04.20 03:15 | close | 1592 | 56.74 | 108.052 | 108.781 | 107.235 | 4571.57 | 571930.20 |
3185 | 2021.04.20 04:00 | sell | 1593 | 57.19 | 108.175 | 108.683 | 107.257 | ||
3186 | 2021.04.20 17:00 | close | 1593 | 57.19 | 108.298 | 108.683 | 107.257 | -6610.30 | 565319.90 |
3187 | 2021.04.27 08:00 | buy | 1594 | 56.53 | 108.219 | 107.640 | 109.132 | ||
3188 | 2021.04.27 10:30 | close | 1594 | 56.53 | 108.323 | 107.640 | 109.132 | 5314.48 | 570634.38 |
3189 | 2021.05.03 00:46 | buy | 1595 | 57.06 | 109.301 | 108.711 | 110.017 | ||
3190 | 2021.05.03 05:00 | close | 1595 | 57.06 | 109.423 | 108.711 | 110.017 | 6247.32 | 576881.70 |
3191 | 2021.05.03 12:45 | buy | 1596 | 57.69 | 109.499 | 108.871 | 110.521 | ||
3192 | 2021.05.04 03:15 | close | 1596 | 57.69 | 109.146 | 108.871 | 110.521 | -18941.52 | 557940.18 |
3193 | 2021.05.10 03:15 | sell | 1597 | 55.79 | 108.722 | 109.287 | 107.387 | ||
3194 | 2021.05.10 12:00 | close | 1597 | 55.79 | 108.782 | 109.287 | 107.387 | -3188.66 | 554751.52 |
3195 | 2021.05.13 04:45 | buy | 1598 | 55.48 | 109.523 | 108.661 | 110.907 | ||
3196 | 2021.05.13 06:33 | close | 1598 | 55.48 | 109.720 | 108.661 | 110.907 | 9851.09 | 564602.61 |
3197 | 2021.05.13 09:45 | buy | 1599 | 56.46 | 109.594 | 108.661 | 110.907 | ||
3198 | 2021.05.14 01:30 | close | 1599 | 56.46 | 109.486 | 108.661 | 110.907 | -5848.27 | 558754.34 |
3199 | 2021.05.20 04:45 | buy | 1600 | 55.88 | 109.117 | 108.571 | 110.099 | ||
3200 | 2021.05.21 01:45 | close | 1600 | 55.88 | 108.814 | 108.571 | 110.099 | -15835.93 | 542918.41 |
3201 | 2021.05.28 11:45 | buy | 1601 | 54.29 | 109.817 | 109.172 | 110.742 | ||
3202 | 2021.05.28 14:00 | close | 1601 | 54.29 | 109.917 | 109.172 | 110.742 | 4830.29 | 547748.70 |
3203 | 2021.06.04 02:45 | buy | 1602 | 54.77 | 110.261 | 109.624 | 111.034 | ||
3204 | 2021.06.04 08:00 | close | 1602 | 54.77 | 110.275 | 109.624 | 111.034 | 585.85 | 548334.55 |
3205 | 2021.06.04 22:15 | sell | 1603 | 54.83 | 109.545 | 110.328 | 108.398 | ||
3206 | 2021.06.07 00:30 | close | 1603 | 54.83 | 109.536 | 110.328 | 108.398 | 47.08 | 548381.63 |
3207 | 2021.06.07 02:00 | sell | 1604 | 54.84 | 109.573 | 110.283 | 108.443 | ||
3208 | 2021.06.07 07:30 | close | 1604 | 54.84 | 109.515 | 110.283 | 108.443 | 2794.92 | 551176.55 |
3209 | 2021.06.17 11:00 | buy | 1605 | 55.12 | 110.599 | 109.803 | 111.841 | ||
3210 | 2021.06.17 13:30 | close | 1605 | 55.12 | 110.742 | 109.803 | 111.841 | 7007.41 | 558183.96 |
3211 | 2021.06.17 15:45 | buy | 1606 | 55.82 | 110.566 | 109.859 | 111.785 | ||
3212 | 2021.06.18 02:45 | close | 1606 | 55.82 | 110.306 | 109.859 | 111.785 | -13432.87 | 544751.09 |
3213 | 2021.06.22 03:30 | buy | 1607 | 54.48 | 110.258 | 109.714 | 111.090 | ||
3214 | 2021.06.22 05:30 | close | 1607 | 54.48 | 110.428 | 109.714 | 111.090 | 8278.35 | 553029.44 |
3215 | 2021.07.01 04:15 | buy | 1608 | 55.30 | 111.049 | 110.419 | 111.907 | ||
3216 | 2021.07.01 08:15 | close | 1608 | 55.30 | 111.112 | 110.419 | 111.907 | 3024.74 | 556054.18 |
3217 | 2021.07.01 23:45 | buy | 1609 | 55.61 | 111.541 | 111.026 | 112.252 | ||
3218 | 2021.07.02 04:00 | close | 1609 | 55.61 | 111.654 | 111.026 | 112.252 | 5353.59 | 561407.77 |
3219 | 2021.07.05 01:30 | sell | 1610 | 56.14 | 111.095 | 111.657 | 110.143 | ||
3220 | 2021.07.05 05:00 | close | 1610 | 56.14 | 111.062 | 111.657 | 110.143 | 1555.83 | 562963.60 |
3221 | 2021.07.08 18:30 | sell | 1611 | 56.30 | 109.806 | 110.672 | 108.394 | ||
3222 | 2021.07.08 23:00 | close | 1611 | 56.30 | 109.776 | 110.672 | 108.394 | 1425.93 | 564389.53 |
3223 | 2021.07.09 03:30 | sell | 1612 | 56.44 | 109.876 | 110.621 | 108.445 | ||
3224 | 2021.07.09 13:30 | close | 1612 | 56.44 | 109.900 | 110.621 | 108.445 | -1345.32 | 563044.21 |
3225 | 2021.07.27 22:00 | sell | 1613 | 56.30 | 109.718 | 110.385 | 108.781 | ||
3226 | 2021.07.28 06:45 | close | 1613 | 56.30 | 109.756 | 110.385 | 108.781 | -2363.43 | 560680.78 |
3227 | 2021.08.05 11:00 | buy | 1614 | 56.07 | 109.565 | 108.721 | 110.783 | ||
3228 | 2021.08.05 16:45 | close | 1614 | 56.07 | 109.697 | 108.721 | 110.783 | 6634.53 | 567315.31 |
3229 | 2021.08.16 01:30 | sell | 1615 | 56.73 | 109.731 | 110.425 | 108.663 | ||
3230 | 2021.08.16 03:03 | close | 1615 | 56.73 | 109.545 | 110.425 | 108.663 | 9519.26 | 576834.57 |
3231 | 2021.09.21 01:45 | sell | 1616 | 57.68 | 109.431 | 109.966 | 108.676 | ||
3232 | 2021.09.21 02:30 | close | 1616 | 57.68 | 109.356 | 109.966 | 108.676 | 3840.46 | 580675.03 |
3233 | 2021.09.30 03:15 | buy | 1617 | 58.07 | 111.896 | 111.204 | 112.892 | ||
3234 | 2021.09.30 07:30 | close | 1617 | 58.07 | 111.974 | 111.204 | 112.892 | 3929.03 | 584604.06 |
3235 | 2021.10.01 02:15 | sell | 1618 | 58.46 | 111.413 | 112.078 | 110.398 | ||
3236 | 2021.10.01 04:15 | close | 1618 | 58.46 | 111.283 | 112.078 | 110.398 | 6712.83 | 591316.89 |
3237 | 2021.10.12 05:30 | buy | 1619 | 59.13 | 113.309 | 112.638 | 114.334 | ||
3238 | 2021.10.12 11:45 | close | 1619 | 59.13 | 113.363 | 112.638 | 114.334 | 2698.28 | 594015.17 |
3239 | 2021.10.12 22:45 | buy | 1620 | 59.40 | 113.558 | 113.000 | 114.572 | ||
3240 | 2021.10.13 08:15 | close | 1620 | 59.40 | 113.509 | 113.000 | 114.572 | -2857.58 | 591157.59 |
3241 | 2021.10.15 17:30 | buy | 1621 | 59.12 | 114.244 | 113.592 | 115.332 | ||
3242 | 2021.10.18 01:15 | close | 1621 | 59.12 | 114.340 | 113.592 | 115.332 | 4671.96 | 595829.55 |
3243 | 2021.10.25 00:15 | sell | 1622 | 59.58 | 113.539 | 114.206 | 112.620 | ||
3244 | 2021.10.25 08:45 | close | 1622 | 59.58 | 113.579 | 114.206 | 112.620 | -2217.36 | 593612.19 |
3245 | 2021.11.01 04:00 | buy | 1623 | 59.36 | 114.075 | 113.504 | 115.006 | ||
3246 | 2021.11.01 07:15 | close | 1623 | 59.36 | 114.249 | 113.504 | 115.006 | 8922.06 | 602534.25 |
3247 | 2021.11.02 15:00 | sell | 1624 | 60.25 | 113.695 | 114.259 | 112.663 | ||
3248 | 2021.11.03 04:00 | close | 1624 | 60.25 | 113.870 | 114.259 | 112.663 | -9702.75 | 592831.50 |
3249 | 2021.11.04 22:15 | sell | 1625 | 59.28 | 113.771 | 114.277 | 112.735 | ||
3250 | 2021.11.05 04:15 | close | 1625 | 59.28 | 113.656 | 114.277 | 112.735 | 5561.90 | 598393.39 |
3251 | 2021.11.08 01:15 | sell | 1626 | 59.84 | 113.447 | 114.029 | 112.569 | ||
3252 | 2021.11.08 15:30 | close | 1626 | 59.84 | 113.317 | 114.029 | 112.569 | 6744.88 | 605138.27 |
3253 | 2021.11.09 09:00 | sell | 1627 | 60.51 | 112.897 | 113.504 | 111.942 | ||
3254 | 2021.11.09 17:00 | close | 1627 | 60.51 | 112.801 | 113.504 | 111.942 | 5028.77 | 610167.04 |
3255 | 2021.11.10 21:30 | buy | 1628 | 61.02 | 113.801 | 112.774 | 115.256 | ||
3256 | 2021.11.11 03:02 | close | 1628 | 61.02 | 114.008 | 112.774 | 115.256 | 10418.48 | 620585.52 |
3257 | 2021.11.11 08:45 | buy | 1629 | 62.06 | 113.899 | 113.140 | 115.170 | ||
3258 | 2021.11.11 09:30 | close | 1629 | 62.06 | 114.044 | 113.140 | 115.170 | 7766.92 | 628352.44 |
3259 | 2021.11.11 13:15 | buy | 1630 | 62.84 | 113.963 | 113.345 | 114.965 | ||
3260 | 2021.11.11 19:45 | close | 1630 | 62.84 | 114.061 | 113.345 | 114.965 | 5273.51 | 633625.95 |
3261 | 2021.11.18 01:15 | sell | 1631 | 63.36 | 114.223 | 114.947 | 112.915 | ||
3262 | 2021.11.18 03:50 | close | 1631 | 63.36 | 114.020 | 114.947 | 112.915 | 11153.24 | 644779.19 |
3263 | 2021.11.23 01:45 | buy | 1632 | 64.48 | 114.803 | 114.063 | 115.857 | ||
3264 | 2021.11.23 04:15 | close | 1632 | 64.48 | 114.989 | 114.063 | 115.857 | 10300.89 | 655080.08 |
3265 | 2021.11.29 22:15 | buy | 1633 | 65.51 | 113.665 | 112.988 | 114.922 | ||
3266 | 2021.11.30 01:30 | close | 1633 | 65.51 | 113.815 | 112.988 | 114.922 | 8310.34 | 663390.42 |
3267 | 2021.11.30 17:45 | sell | 1634 | 66.34 | 113.314 | 113.890 | 111.170 | ||
3268 | 2021.11.30 19:07 | close | 1634 | 66.34 | 113.112 | 113.890 | 111.170 | 11713.85 | 675104.27 |
3269 | 2021.12.01 01:15 | sell | 1635 | 67.51 | 113.205 | 113.743 | 111.317 | ||
3270 | 2021.12.01 14:15 | close | 1635 | 67.51 | 113.317 | 113.743 | 111.317 | -6807.62 | 668296.65 |
3271 | 2021.12.02 01:15 | sell | 1636 | 66.83 | 112.907 | 113.626 | 111.616 | ||
3272 | 2021.12.02 12:15 | close | 1636 | 66.83 | 113.019 | 113.626 | 111.616 | -6756.76 | 661539.89 |
3273 | 2021.12.06 00:15 | sell | 1637 | 66.15 | 112.910 | 113.611 | 111.505 | ||
3274 | 2021.12.06 14:45 | close | 1637 | 66.15 | 113.115 | 113.611 | 111.505 | -12121.62 | 649418.27 |
3275 | 2021.12.06 14:45 | buy | 1638 | 64.94 | 113.114 | 112.558 | 114.186 | ||
3276 | 2021.12.06 17:14 | close | 1638 | 64.94 | 113.309 | 112.558 | 114.186 | 11045.92 | 660464.19 |
3277 | 2021.12.07 09:45 | buy | 1639 | 66.05 | 113.608 | 113.069 | 114.415 | ||
3278 | 2021.12.07 16:00 | close | 1639 | 66.05 | 113.756 | 113.069 | 114.415 | 8460.60 | 668924.79 |
3279 | 2021.12.17 09:45 | sell | 1640 | 66.89 | 113.636 | 114.196 | 112.686 | ||
3280 | 2021.12.17 13:45 | close | 1640 | 66.89 | 113.474 | 114.196 | 112.686 | 9416.21 | 678341.00 |
3281 | 2021.12.21 22:00 | buy | 1641 | 67.83 | 114.121 | 113.552 | 114.886 | ||
3282 | 2021.12.22 03:00 | close | 1641 | 67.83 | 114.137 | 113.552 | 114.886 | 615.55 | 678956.55 |
3283 | 2021.12.28 00:00 | buy | 1642 | 67.90 | 114.902 | 114.347 | 115.481 | ||
3284 | 2021.12.28 02:45 | close | 1642 | 67.90 | 114.914 | 114.347 | 115.481 | 573.24 | 679529.79 |
3285 | 2022.01.04 17:30 | buy | 1643 | 67.95 | 116.117 | 115.260 | 117.444 | ||
3286 | 2022.01.05 01:15 | close | 1643 | 67.95 | 116.201 | 115.260 | 117.444 | 4576.25 | 684106.03 |
3287 | 2022.01.11 01:45 | sell | 1644 | 68.41 | 115.295 | 115.849 | 114.233 | ||
3288 | 2022.01.11 02:30 | close | 1644 | 68.41 | 115.196 | 115.849 | 114.233 | 5742.83 | 689848.86 |
3289 | 2022.01.13 01:00 | sell | 1645 | 68.98 | 114.676 | 115.471 | 113.287 | ||
3290 | 2022.01.13 03:45 | close | 1645 | 68.98 | 114.509 | 115.471 | 113.287 | 9922.09 | 699770.95 |
3291 | 2022.01.17 10:00 | buy | 1646 | 69.98 | 114.404 | 113.480 | 115.610 | ||
3292 | 2022.01.17 14:45 | close | 1646 | 69.98 | 114.587 | 113.480 | 115.610 | 11036.91 | 710807.86 |