Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.01 02:00 - 2022.01.20 10:45 (2010.01.01 - 2022.02.22) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=32432; ____________________________2____="Money Management"; AutoLots=true; EquityStep=300; LotSize=0.01; Spread=20; ____________________________3____="Dynamic StopLoss"; MinSL=18; MaxSL=100; SLPadAmount=0; ____________________________4____="||---------- Time_Filter ----------||"; FridayStopHour=24; FridayStopMin=0; | ||||
Bars in test | 300680 | Ticks modelled | 145113180 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 956.96 | Gross profit | 2376.41 | Gross loss | -1419.45 |
Profit factor | 1.67 | Expected payoff | 1.57 | ||
Absolute drawdown | 17.59 | Maximal drawdown | 108.53 (5.68%) | Relative drawdown | 8.26% (88.48) |
Total trades | 608 | Short positions (won %) | 314 (77.39%) | Long positions (won %) | 294 (70.41%) |
Profit trades (% of total) | 450 (74.01%) | Loss trades (% of total) | 158 (25.99%) | ||
Largest | profit trade | 28.34 | loss trade | -62.23 | |
Average | profit trade | 5.28 | loss trade | -8.98 | |
Maximum | consecutive wins (profit in money) | 14 (78.20) | consecutive losses (loss in money) | 3 (-44.94) | |
Maximal | consecutive profit (count of wins) | 78.20 (14) | consecutive loss (count of losses) | -62.23 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.11 03:00 | buy | 1 | 0.03 | 0.73888 | 0.72860 | 0.75290 | ||
2 | 2010.01.11 04:51 | close | 1 | 0.03 | 0.74034 | 0.72860 | 0.75290 | 4.34 | 1004.34 |
3 | 2010.01.22 01:00 | sell | 2 | 0.03 | 0.71143 | 0.72150 | 0.69580 | ||
4 | 2010.01.22 03:15 | close | 2 | 0.03 | 0.71032 | 0.72150 | 0.69580 | 3.29 | 1007.63 |
5 | 2010.01.22 03:45 | sell | 3 | 0.03 | 0.71289 | 0.72295 | 0.69510 | ||
6 | 2010.01.22 11:00 | close | 3 | 0.03 | 0.71519 | 0.72295 | 0.69510 | -6.94 | 1000.69 |
7 | 2010.01.26 17:15 | sell | 4 | 0.03 | 0.70575 | 0.71580 | 0.68740 | ||
8 | 2010.01.26 20:30 | close | 4 | 0.03 | 0.70828 | 0.71580 | 0.68740 | -7.63 | 993.06 |
9 | 2010.01.28 13:00 | buy | 5 | 0.03 | 0.71129 | 0.70295 | 0.72465 | ||
10 | 2010.01.28 14:15 | close | 5 | 0.03 | 0.71256 | 0.70295 | 0.72465 | 3.77 | 996.83 |
11 | 2010.01.29 02:00 | sell | 6 | 0.03 | 0.70487 | 0.71380 | 0.69140 | ||
12 | 2010.01.29 02:18 | close | 6 | 0.03 | 0.70353 | 0.71380 | 0.69140 | 3.98 | 1000.81 |
13 | 2010.02.04 02:30 | sell | 7 | 0.03 | 0.69954 | 0.70960 | 0.67815 | ||
14 | 2010.02.04 02:30 | close | 7 | 0.03 | 0.69800 | 0.70960 | 0.67815 | 4.58 | 1005.39 |
15 | 2010.02.04 04:30 | sell | 8 | 0.03 | 0.69923 | 0.70930 | 0.67755 | ||
16 | 2010.02.04 06:07 | close | 8 | 0.03 | 0.69771 | 0.70930 | 0.67755 | 4.52 | 1009.91 |
17 | 2010.02.05 00:45 | sell | 9 | 0.03 | 0.68773 | 0.69780 | 0.66000 | ||
18 | 2010.02.05 03:05 | close | 9 | 0.03 | 0.68637 | 0.69780 | 0.66000 | 4.04 | 1013.95 |
19 | 2010.02.16 11:00 | buy | 10 | 0.03 | 0.70352 | 0.69545 | 0.71475 | ||
20 | 2010.02.16 17:45 | close | 10 | 0.03 | 0.70400 | 0.69545 | 0.71475 | 1.40 | 1015.35 |
21 | 2010.02.19 05:45 | sell | 11 | 0.03 | 0.69745 | 0.70610 | 0.68170 | ||
22 | 2010.02.19 05:58 | close | 11 | 0.03 | 0.69596 | 0.70610 | 0.68170 | 4.43 | 1019.78 |
23 | 2010.02.24 01:30 | sell | 12 | 0.03 | 0.69370 | 0.70365 | 0.67310 | ||
24 | 2010.02.24 02:30 | close | 12 | 0.03 | 0.69276 | 0.70365 | 0.67310 | 2.78 | 1022.56 |
25 | 2010.03.11 07:00 | sell | 13 | 0.03 | 0.69911 | 0.70910 | 0.68515 | ||
26 | 2010.03.11 08:48 | close | 13 | 0.03 | 0.69781 | 0.70910 | 0.68515 | 3.86 | 1026.42 |
27 | 2010.03.11 09:15 | sell | 14 | 0.03 | 0.69961 | 0.70955 | 0.68515 | ||
28 | 2010.03.11 14:00 | close | 14 | 0.03 | 0.70034 | 0.70955 | 0.68515 | -2.23 | 1024.19 |
29 | 2010.04.07 01:30 | buy | 15 | 0.03 | 0.70517 | 0.69650 | 0.71810 | ||
30 | 2010.04.07 02:13 | close | 15 | 0.03 | 0.70649 | 0.69650 | 0.71810 | 3.92 | 1028.11 |
31 | 2010.04.09 20:00 | buy | 16 | 0.03 | 0.71544 | 0.70515 | 0.73250 | ||
32 | 2010.04.09 23:45 | close | 16 | 0.03 | 0.71600 | 0.70515 | 0.73250 | 1.64 | 1029.75 |
33 | 2010.04.27 20:30 | sell | 17 | 0.03 | 0.71450 | 0.72415 | 0.69545 | ||
34 | 2010.04.27 21:37 | close | 17 | 0.03 | 0.71305 | 0.72415 | 0.69545 | 4.31 | 1034.06 |
35 | 2010.05.06 22:45 | sell | 18 | 0.03 | 0.71202 | 0.72205 | 0.67340 | ||
36 | 2010.05.06 23:00 | close | 18 | 0.03 | 0.71052 | 0.72205 | 0.67340 | 4.46 | 1038.52 |
37 | 2010.05.07 01:15 | sell | 19 | 0.03 | 0.71287 | 0.72280 | 0.67340 | ||
38 | 2010.05.07 01:18 | close | 19 | 0.03 | 0.71131 | 0.72280 | 0.67340 | 4.64 | 1043.16 |
39 | 2010.05.07 02:45 | sell | 20 | 0.03 | 0.71396 | 0.72390 | 0.67340 | ||
40 | 2010.05.07 03:05 | close | 20 | 0.03 | 0.71247 | 0.72390 | 0.67340 | 4.43 | 1047.59 |
41 | 2010.05.07 03:30 | buy | 21 | 0.03 | 0.70978 | 0.70050 | 0.75470 | ||
42 | 2010.05.07 03:45 | close | 21 | 0.03 | 0.71103 | 0.70050 | 0.75470 | 3.71 | 1051.30 |
43 | 2010.05.07 04:45 | buy | 22 | 0.04 | 0.70878 | 0.70050 | 0.75470 | ||
44 | 2010.05.07 04:58 | close | 22 | 0.04 | 0.71006 | 0.70050 | 0.75470 | 5.06 | 1056.36 |
45 | 2010.05.07 08:00 | buy | 23 | 0.04 | 0.71170 | 0.70140 | 0.75470 | ||
46 | 2010.05.07 11:15 | close | 23 | 0.04 | 0.71102 | 0.70140 | 0.75470 | -2.78 | 1053.58 |
47 | 2010.05.07 16:30 | buy | 24 | 0.04 | 0.71210 | 0.70190 | 0.75270 | ||
48 | 2010.05.07 16:38 | close | 24 | 0.04 | 0.71349 | 0.70190 | 0.75270 | 5.50 | 1059.08 |
49 | 2010.05.10 13:15 | buy | 25 | 0.04 | 0.72531 | 0.71515 | 0.75540 | ||
50 | 2010.05.10 14:11 | close | 25 | 0.04 | 0.72661 | 0.71515 | 0.75540 | 5.14 | 1064.22 |
51 | 2010.05.10 21:45 | sell | 26 | 0.04 | 0.72119 | 0.72960 | 0.69280 | ||
52 | 2010.05.11 00:30 | close | 26 | 0.04 | 0.72123 | 0.72960 | 0.69280 | -0.29 | 1063.93 |
53 | 2010.05.12 16:00 | buy | 27 | 0.04 | 0.71788 | 0.71050 | 0.73190 | ||
54 | 2010.05.13 01:00 | close | 27 | 0.04 | 0.71403 | 0.71050 | 0.73190 | -15.62 | 1048.32 |
55 | 2010.05.19 05:15 | sell | 28 | 0.03 | 0.68694 | 0.69690 | 0.66210 | ||
56 | 2010.05.19 07:58 | close | 28 | 0.03 | 0.68568 | 0.69690 | 0.66210 | 3.74 | 1052.06 |
57 | 2010.05.19 10:00 | sell | 29 | 0.04 | 0.68890 | 0.69880 | 0.66210 | ||
58 | 2010.05.19 10:05 | close | 29 | 0.04 | 0.68765 | 0.69880 | 0.66210 | 4.94 | 1057.00 |
59 | 2010.05.19 16:00 | sell | 30 | 0.04 | 0.68113 | 0.69105 | 0.64590 | ||
60 | 2010.05.19 16:03 | close | 30 | 0.04 | 0.67989 | 0.69105 | 0.64590 | 4.91 | 1061.91 |
61 | 2010.05.19 21:00 | sell | 31 | 0.04 | 0.67617 | 0.68620 | 0.63000 | ||
62 | 2010.05.19 21:22 | close | 31 | 0.04 | 0.67495 | 0.68620 | 0.63000 | 4.83 | 1066.74 |
63 | 2010.05.19 22:45 | sell | 32 | 0.04 | 0.67676 | 0.68685 | 0.63210 | ||
64 | 2010.05.20 02:45 | close | 32 | 0.04 | 0.68096 | 0.68685 | 0.63210 | -17.05 | 1049.69 |
65 | 2010.05.20 02:45 | buy | 33 | 0.03 | 0.68108 | 0.67085 | 0.72470 | ||
66 | 2010.05.20 05:08 | close | 33 | 0.03 | 0.68239 | 0.67085 | 0.72470 | 3.89 | 1053.58 |
67 | 2010.05.20 08:15 | buy | 34 | 0.04 | 0.67958 | 0.66930 | 0.71270 | ||
68 | 2010.05.20 10:30 | close | 34 | 0.04 | 0.67869 | 0.66930 | 0.71270 | -3.61 | 1049.97 |
69 | 2010.05.20 10:30 | sell | 35 | 0.03 | 0.67879 | 0.68875 | 0.64235 | ||
70 | 2010.05.20 11:29 | close | 35 | 0.03 | 0.67730 | 0.68875 | 0.64235 | 4.43 | 1054.40 |
71 | 2010.05.20 18:30 | sell | 36 | 0.04 | 0.67148 | 0.68145 | 0.63635 | ||
72 | 2010.05.20 18:54 | close | 36 | 0.04 | 0.67017 | 0.68145 | 0.63635 | 5.19 | 1059.59 |
73 | 2010.05.21 20:00 | buy | 37 | 0.04 | 0.67670 | 0.66645 | 0.70165 | ||
74 | 2010.05.21 20:16 | close | 37 | 0.04 | 0.67811 | 0.66645 | 0.70165 | 5.59 | 1065.18 |
75 | 2010.05.25 14:00 | sell | 38 | 0.04 | 0.66017 | 0.67020 | 0.63370 | ||
76 | 2010.05.25 20:45 | close | 38 | 0.04 | 0.66338 | 0.67020 | 0.63370 | -12.89 | 1052.29 |
77 | 2010.05.25 20:45 | buy | 39 | 0.04 | 0.66332 | 0.65600 | 0.69840 | ||
78 | 2010.05.25 21:12 | close | 39 | 0.04 | 0.66463 | 0.65600 | 0.69840 | 5.19 | 1057.48 |
79 | 2010.05.26 01:30 | buy | 40 | 0.04 | 0.66861 | 0.65840 | 0.69150 | ||
80 | 2010.05.26 06:45 | close | 40 | 0.04 | 0.66632 | 0.65840 | 0.69150 | -9.21 | 1048.27 |
81 | 2010.05.27 01:00 | sell | 41 | 0.03 | 0.66452 | 0.67430 | 0.64630 | ||
82 | 2010.05.27 02:45 | close | 41 | 0.03 | 0.66448 | 0.67430 | 0.64630 | 0.08 | 1048.35 |
83 | 2010.05.27 14:15 | buy | 42 | 0.03 | 0.67243 | 0.66215 | 0.69020 | ||
84 | 2010.05.27 15:59 | close | 42 | 0.03 | 0.67377 | 0.66215 | 0.69020 | 3.98 | 1052.33 |
85 | 2010.05.27 22:00 | buy | 43 | 0.04 | 0.68216 | 0.67195 | 0.70910 | ||
86 | 2010.05.27 22:58 | close | 43 | 0.04 | 0.68349 | 0.67195 | 0.70910 | 5.27 | 1057.60 |
87 | 2010.05.28 00:30 | buy | 44 | 0.04 | 0.68283 | 0.67250 | 0.71130 | ||
88 | 2010.05.28 04:05 | close | 44 | 0.04 | 0.68427 | 0.67250 | 0.71130 | 5.71 | 1063.31 |
89 | 2010.05.31 09:45 | buy | 45 | 0.04 | 0.68247 | 0.67521 | 0.69569 | ||
90 | 2010.05.31 11:46 | close | 45 | 0.04 | 0.68380 | 0.67521 | 0.69569 | 5.27 | 1068.58 |
91 | 2010.06.01 03:15 | buy | 46 | 0.04 | 0.67896 | 0.66985 | 0.69935 | ||
92 | 2010.06.01 08:00 | close | 46 | 0.04 | 0.67798 | 0.66985 | 0.69935 | -3.97 | 1064.61 |
93 | 2010.06.01 21:15 | buy | 47 | 0.04 | 0.68046 | 0.67025 | 0.69785 | ||
94 | 2010.06.02 01:15 | close | 47 | 0.04 | 0.67626 | 0.67025 | 0.69785 | -16.90 | 1047.70 |
95 | 2010.06.02 01:15 | sell | 48 | 0.03 | 0.67625 | 0.68385 | 0.65645 | ||
96 | 2010.06.02 06:15 | close | 48 | 0.03 | 0.67608 | 0.68385 | 0.65645 | 0.47 | 1048.17 |
97 | 2010.06.03 01:30 | buy | 49 | 0.03 | 0.68033 | 0.67195 | 0.69275 | ||
98 | 2010.06.03 02:37 | close | 49 | 0.03 | 0.68160 | 0.67195 | 0.69275 | 3.77 | 1051.94 |
99 | 2010.06.03 21:15 | sell | 50 | 0.04 | 0.68199 | 0.68985 | 0.66275 | ||
100 | 2010.06.04 00:30 | close | 50 | 0.04 | 0.68353 | 0.68985 | 0.66275 | -6.28 | 1045.67 |
101 | 2010.06.04 23:30 | sell | 51 | 0.03 | 0.67031 | 0.68030 | 0.65010 | ||
102 | 2010.06.07 00:00 | close | 51 | 0.03 | 0.66884 | 0.68030 | 0.65010 | 4.32 | 1049.99 |
103 | 2010.06.07 01:15 | sell | 52 | 0.03 | 0.67076 | 0.68085 | 0.64944 | ||
104 | 2010.06.07 01:34 | close | 52 | 0.03 | 0.66930 | 0.68085 | 0.64944 | 4.34 | 1054.33 |
105 | 2010.06.07 07:45 | sell | 53 | 0.04 | 0.66389 | 0.67395 | 0.63550 | ||
106 | 2010.06.07 11:06 | close | 53 | 0.04 | 0.66242 | 0.67395 | 0.63550 | 5.83 | 1060.16 |
107 | 2010.06.08 02:45 | sell | 54 | 0.04 | 0.66026 | 0.67025 | 0.64400 | ||
108 | 2010.06.08 08:15 | close | 54 | 0.04 | 0.66327 | 0.67025 | 0.64400 | -12.09 | 1048.07 |
109 | 2010.06.09 20:00 | buy | 55 | 0.03 | 0.67148 | 0.66115 | 0.69045 | ||
110 | 2010.06.10 00:15 | close | 55 | 0.03 | 0.67068 | 0.66115 | 0.69045 | -2.56 | 1045.51 |
111 | 2010.06.10 11:00 | buy | 56 | 0.03 | 0.67655 | 0.66620 | 0.69810 | ||
112 | 2010.06.10 11:23 | close | 56 | 0.03 | 0.67786 | 0.66620 | 0.69810 | 3.89 | 1049.40 |
113 | 2010.06.10 19:15 | buy | 57 | 0.03 | 0.68420 | 0.67400 | 0.70810 | ||
114 | 2010.06.10 20:49 | close | 57 | 0.03 | 0.68545 | 0.67400 | 0.70810 | 3.71 | 1053.11 |
115 | 2010.06.14 19:45 | buy | 58 | 0.04 | 0.69927 | 0.68910 | 0.71965 | ||
116 | 2010.06.15 01:15 | close | 58 | 0.04 | 0.69534 | 0.68910 | 0.71965 | -15.83 | 1037.28 |
117 | 2010.06.24 12:30 | sell | 59 | 0.03 | 0.70733 | 0.71595 | 0.68945 | ||
118 | 2010.06.24 14:19 | close | 59 | 0.03 | 0.70598 | 0.71595 | 0.68945 | 4.01 | 1041.29 |
119 | 2010.06.28 01:30 | buy | 60 | 0.03 | 0.71285 | 0.70250 | 0.73167 | ||
120 | 2010.06.28 03:30 | close | 60 | 0.03 | 0.71379 | 0.70250 | 0.73167 | 2.78 | 1044.07 |
121 | 2010.07.01 08:15 | sell | 61 | 0.03 | 0.68268 | 0.69270 | 0.66415 | ||
122 | 2010.07.01 09:35 | close | 61 | 0.03 | 0.68126 | 0.69270 | 0.66415 | 4.22 | 1048.29 |
123 | 2010.07.01 21:45 | buy | 62 | 0.03 | 0.68781 | 0.67935 | 0.70255 | ||
124 | 2010.07.01 22:03 | close | 62 | 0.03 | 0.68927 | 0.67935 | 0.70255 | 4.34 | 1052.63 |
125 | 2010.07.05 04:00 | sell | 63 | 0.04 | 0.68854 | 0.69705 | 0.67335 | ||
126 | 2010.07.05 11:00 | close | 63 | 0.04 | 0.69005 | 0.69705 | 0.67335 | -6.10 | 1046.53 |
127 | 2010.07.06 12:30 | buy | 64 | 0.03 | 0.69277 | 0.68260 | 0.70875 | ||
128 | 2010.07.06 15:14 | close | 64 | 0.03 | 0.69414 | 0.68260 | 0.70875 | 4.07 | 1050.60 |
129 | 2010.07.06 19:45 | buy | 65 | 0.04 | 0.69532 | 0.68500 | 0.71235 | ||
130 | 2010.07.07 00:15 | close | 65 | 0.04 | 0.69437 | 0.68500 | 0.71235 | -3.91 | 1046.68 |
131 | 2010.07.08 00:00 | buy | 66 | 0.03 | 0.70354 | 0.69305 | 0.72195 | ||
132 | 2010.07.08 03:47 | close | 66 | 0.03 | 0.70480 | 0.69305 | 0.72195 | 3.74 | 1050.42 |
133 | 2010.07.16 01:15 | buy | 67 | 0.04 | 0.72655 | 0.71740 | 0.74310 | ||
134 | 2010.07.16 09:08 | s/l | 67 | 0.04 | 0.71731 | 0.71740 | 0.74310 | -37.02 | 1013.40 |
135 | 2010.07.16 13:00 | sell | 68 | 0.03 | 0.71682 | 0.72685 | 0.69875 | ||
136 | 2010.07.16 16:05 | close | 68 | 0.03 | 0.71548 | 0.72685 | 0.69875 | 3.98 | 1017.38 |
137 | 2010.07.19 05:15 | sell | 69 | 0.03 | 0.70609 | 0.71610 | 0.67869 | ||
138 | 2010.07.19 12:30 | close | 69 | 0.03 | 0.70894 | 0.71610 | 0.67869 | -8.59 | 1008.79 |
139 | 2010.07.20 12:45 | buy | 70 | 0.03 | 0.71235 | 0.70295 | 0.72655 | ||
140 | 2010.07.20 17:45 | close | 70 | 0.03 | 0.71144 | 0.70295 | 0.72655 | -2.77 | 1006.02 |
141 | 2010.07.29 02:00 | sell | 71 | 0.03 | 0.72271 | 0.73265 | 0.70625 | ||
142 | 2010.07.29 03:15 | close | 71 | 0.03 | 0.72176 | 0.73265 | 0.70625 | 2.81 | 1008.83 |
143 | 2010.08.05 12:15 | sell | 72 | 0.03 | 0.72761 | 0.73555 | 0.71575 | ||
144 | 2010.08.05 14:45 | close | 72 | 0.03 | 0.72733 | 0.73555 | 0.71575 | 0.80 | 1009.63 |
145 | 2010.08.16 20:45 | buy | 73 | 0.03 | 0.70860 | 0.69970 | 0.72300 | ||
146 | 2010.08.17 04:15 | close | 73 | 0.03 | 0.70626 | 0.69970 | 0.72300 | -7.10 | 1002.54 |
147 | 2010.08.25 19:00 | sell | 74 | 0.03 | 0.69767 | 0.70775 | 0.68185 | ||
148 | 2010.08.25 20:30 | close | 74 | 0.03 | 0.69665 | 0.70775 | 0.68185 | 3.02 | 1005.56 |
149 | 2010.08.25 22:45 | sell | 75 | 0.03 | 0.69862 | 0.70645 | 0.68325 | ||
150 | 2010.08.26 03:15 | close | 75 | 0.03 | 0.70098 | 0.70645 | 0.68325 | -7.27 | 998.29 |
151 | 2010.08.31 04:15 | sell | 76 | 0.03 | 0.70374 | 0.71350 | 0.68910 | ||
152 | 2010.08.31 04:55 | close | 76 | 0.03 | 0.70250 | 0.71350 | 0.68910 | 3.68 | 1001.97 |
153 | 2010.09.01 14:00 | buy | 77 | 0.03 | 0.70597 | 0.69650 | 0.72010 | ||
154 | 2010.09.01 15:28 | close | 77 | 0.03 | 0.70734 | 0.69650 | 0.72010 | 4.07 | 1006.04 |
155 | 2010.09.01 20:00 | buy | 78 | 0.03 | 0.71163 | 0.70135 | 0.72960 | ||
156 | 2010.09.02 00:15 | close | 78 | 0.03 | 0.71246 | 0.70135 | 0.72960 | 2.33 | 1008.37 |
157 | 2010.09.14 23:15 | buy | 79 | 0.03 | 0.73592 | 0.72685 | 0.75185 | ||
158 | 2010.09.15 03:15 | close | 79 | 0.03 | 0.73381 | 0.72685 | 0.75185 | -6.41 | 1001.96 |
159 | 2010.09.16 09:45 | sell | 80 | 0.03 | 0.72516 | 0.73510 | 0.71010 | ||
160 | 2010.09.16 11:30 | close | 80 | 0.03 | 0.72426 | 0.73510 | 0.71010 | 2.66 | 1004.62 |
161 | 2010.09.17 12:30 | buy | 81 | 0.03 | 0.73169 | 0.72150 | 0.74495 | ||
162 | 2010.09.17 21:00 | close | 81 | 0.03 | 0.72691 | 0.72150 | 0.74495 | -14.38 | 990.24 |
163 | 2010.09.28 21:45 | buy | 82 | 0.03 | 0.73844 | 0.73040 | 0.75020 | ||
164 | 2010.09.29 03:45 | close | 82 | 0.03 | 0.73914 | 0.73040 | 0.75020 | 2.02 | 992.26 |
165 | 2010.10.07 21:15 | sell | 83 | 0.03 | 0.74869 | 0.75875 | 0.73435 | ||
166 | 2010.10.08 03:45 | close | 83 | 0.03 | 0.74960 | 0.75875 | 0.73435 | -2.82 | 989.44 |
167 | 2010.10.08 20:45 | buy | 84 | 0.03 | 0.75197 | 0.74270 | 0.76630 | ||
168 | 2010.10.08 21:33 | close | 84 | 0.03 | 0.75334 | 0.74270 | 0.76630 | 4.06 | 993.50 |
169 | 2010.10.20 01:15 | sell | 85 | 0.03 | 0.74516 | 0.75525 | 0.72565 | ||
170 | 2010.10.20 02:10 | close | 85 | 0.03 | 0.74377 | 0.75525 | 0.72565 | 4.13 | 997.63 |
171 | 2010.10.29 22:00 | buy | 86 | 0.03 | 0.76123 | 0.75113 | 0.77936 | ||
172 | 2010.10.29 22:08 | close | 86 | 0.03 | 0.76256 | 0.75113 | 0.77936 | 3.94 | 1001.57 |
173 | 2010.11.02 16:30 | buy | 87 | 0.03 | 0.77174 | 0.76334 | 0.78494 | ||
174 | 2010.11.03 00:15 | close | 87 | 0.03 | 0.77158 | 0.76334 | 0.78494 | -0.57 | 1001.00 |
175 | 2010.11.04 03:15 | buy | 88 | 0.03 | 0.78572 | 0.77549 | 0.80683 | ||
176 | 2010.11.04 06:45 | close | 88 | 0.03 | 0.78504 | 0.77549 | 0.80683 | -2.09 | 998.91 |
177 | 2010.11.04 14:15 | buy | 89 | 0.03 | 0.79032 | 0.78003 | 0.81626 | ||
178 | 2010.11.04 14:42 | close | 89 | 0.03 | 0.79158 | 0.78003 | 0.81626 | 3.73 | 1002.64 |
179 | 2010.11.10 03:15 | sell | 90 | 0.03 | 0.77691 | 0.78690 | 0.75628 | ||
180 | 2010.11.10 04:36 | close | 90 | 0.03 | 0.77541 | 0.78690 | 0.75628 | 4.45 | 1007.09 |
181 | 2010.11.10 06:00 | sell | 91 | 0.03 | 0.77688 | 0.78698 | 0.75628 | ||
182 | 2010.11.10 13:00 | close | 91 | 0.03 | 0.77969 | 0.78698 | 0.75628 | -8.48 | 998.61 |
183 | 2010.11.16 20:45 | sell | 92 | 0.03 | 0.76738 | 0.77737 | 0.75274 | ||
184 | 2010.11.17 06:00 | close | 92 | 0.03 | 0.76662 | 0.77737 | 0.75274 | 2.18 | 1000.79 |
185 | 2010.11.17 20:00 | buy | 93 | 0.03 | 0.77090 | 0.76310 | 0.78194 | ||
186 | 2010.11.18 02:00 | close | 93 | 0.03 | 0.77128 | 0.76310 | 0.78194 | 0.97 | 1001.76 |
187 | 2010.11.22 09:15 | sell | 94 | 0.03 | 0.77501 | 0.78364 | 0.75994 | ||
188 | 2010.11.22 11:45 | close | 94 | 0.03 | 0.77561 | 0.78364 | 0.75994 | -1.85 | 999.91 |
189 | 2010.11.24 01:30 | sell | 95 | 0.03 | 0.76031 | 0.77031 | 0.74041 | ||
190 | 2010.11.24 10:30 | close | 95 | 0.03 | 0.76107 | 0.77031 | 0.74041 | -2.33 | 997.58 |
191 | 2010.11.26 16:15 | sell | 96 | 0.03 | 0.75116 | 0.76124 | 0.73355 | ||
192 | 2010.11.26 18:53 | close | 96 | 0.03 | 0.74976 | 0.76124 | 0.73355 | 4.15 | 1001.73 |
193 | 2010.12.02 20:45 | buy | 97 | 0.03 | 0.75390 | 0.74524 | 0.76746 | ||
194 | 2010.12.02 21:21 | close | 97 | 0.03 | 0.75517 | 0.74524 | 0.76746 | 3.76 | 1005.49 |
195 | 2010.12.08 01:30 | sell | 98 | 0.03 | 0.75768 | 0.76652 | 0.74558 | ||
196 | 2010.12.08 01:55 | close | 98 | 0.03 | 0.75630 | 0.76652 | 0.74558 | 4.09 | 1009.58 |
197 | 2011.01.13 17:00 | buy | 99 | 0.03 | 0.76824 | 0.75813 | 0.78445 | ||
198 | 2011.01.13 18:34 | close | 99 | 0.03 | 0.76955 | 0.75813 | 0.78445 | 3.88 | 1013.46 |
199 | 2011.01.20 03:45 | sell | 100 | 0.03 | 0.76598 | 0.77588 | 0.74837 | ||
200 | 2011.01.20 04:32 | close | 100 | 0.03 | 0.76451 | 0.77588 | 0.74837 | 4.36 | 1017.82 |
201 | 2011.01.20 19:15 | sell | 101 | 0.03 | 0.75655 | 0.76662 | 0.72885 | ||
202 | 2011.01.21 00:00 | close | 101 | 0.03 | 0.75718 | 0.76662 | 0.72885 | -1.99 | 1015.83 |
203 | 2011.01.27 01:15 | buy | 102 | 0.03 | 0.77187 | 0.76399 | 0.78287 | ||
204 | 2011.01.27 01:47 | close | 102 | 0.03 | 0.77313 | 0.76399 | 0.78287 | 3.73 | 1019.56 |
205 | 2011.01.27 03:45 | buy | 103 | 0.03 | 0.77203 | 0.76438 | 0.78470 | ||
206 | 2011.01.27 06:00 | close | 103 | 0.03 | 0.77262 | 0.76438 | 0.78470 | 1.72 | 1021.28 |
207 | 2011.02.03 01:45 | sell | 104 | 0.03 | 0.77469 | 0.78239 | 0.76065 | ||
208 | 2011.02.03 02:40 | close | 104 | 0.03 | 0.77337 | 0.78239 | 0.76065 | 3.91 | 1025.19 |
209 | 2011.02.22 08:45 | sell | 105 | 0.03 | 0.75052 | 0.76061 | 0.73238 | ||
210 | 2011.02.22 10:07 | close | 105 | 0.03 | 0.74918 | 0.76061 | 0.73238 | 3.97 | 1029.16 |
211 | 2011.02.22 13:15 | sell | 106 | 0.03 | 0.74971 | 0.75962 | 0.72584 | ||
212 | 2011.02.22 18:45 | close | 106 | 0.03 | 0.74857 | 0.75962 | 0.72584 | 3.38 | 1032.54 |
213 | 2011.03.02 05:30 | sell | 107 | 0.03 | 0.74077 | 0.75075 | 0.72357 | ||
214 | 2011.03.02 09:30 | close | 107 | 0.03 | 0.73999 | 0.75075 | 0.72357 | 2.30 | 1034.84 |
215 | 2011.03.15 08:30 | sell | 108 | 0.03 | 0.73416 | 0.74127 | 0.71755 | ||
216 | 2011.03.15 10:05 | close | 108 | 0.03 | 0.73293 | 0.74127 | 0.71755 | 3.65 | 1038.49 |
217 | 2011.03.17 02:15 | sell | 109 | 0.03 | 0.72096 | 0.73092 | 0.68689 | ||
218 | 2011.03.17 02:40 | close | 109 | 0.03 | 0.71959 | 0.73092 | 0.68689 | 4.07 | 1042.56 |
219 | 2011.03.17 03:00 | sell | 110 | 0.03 | 0.72175 | 0.73178 | 0.68689 | ||
220 | 2011.03.17 03:29 | close | 110 | 0.03 | 0.72047 | 0.73178 | 0.68689 | 3.80 | 1046.36 |
221 | 2011.03.17 05:00 | sell | 111 | 0.03 | 0.72224 | 0.73232 | 0.68689 | ||
222 | 2011.03.17 08:00 | close | 111 | 0.03 | 0.72225 | 0.73232 | 0.68689 | -0.07 | 1046.29 |
223 | 2011.03.17 08:00 | buy | 112 | 0.03 | 0.72224 | 0.71190 | 0.76015 | ||
224 | 2011.03.17 08:26 | close | 112 | 0.03 | 0.72359 | 0.71190 | 0.76015 | 4.01 | 1050.30 |
225 | 2011.03.17 09:45 | buy | 113 | 0.04 | 0.72245 | 0.71220 | 0.76015 | ||
226 | 2011.03.17 10:46 | close | 113 | 0.04 | 0.72370 | 0.71220 | 0.76015 | 4.94 | 1055.24 |
227 | 2011.03.17 12:30 | buy | 114 | 0.04 | 0.72265 | 0.71234 | 0.76015 | ||
228 | 2011.03.17 16:15 | close | 114 | 0.04 | 0.72208 | 0.71234 | 0.76015 | -2.34 | 1052.90 |
229 | 2011.03.18 08:30 | buy | 115 | 0.04 | 0.72847 | 0.71816 | 0.74409 | ||
230 | 2011.03.18 10:00 | close | 115 | 0.04 | 0.72861 | 0.71816 | 0.74409 | 0.50 | 1053.40 |
231 | 2011.03.18 11:00 | buy | 116 | 0.04 | 0.72680 | 0.71665 | 0.74409 | ||
232 | 2011.03.18 13:15 | close | 116 | 0.04 | 0.72657 | 0.71665 | 0.74409 | -0.98 | 1052.42 |
233 | 2011.04.12 12:15 | buy | 117 | 0.04 | 0.78214 | 0.77459 | 0.79487 | ||
234 | 2011.04.12 12:35 | close | 117 | 0.04 | 0.78341 | 0.77459 | 0.79487 | 5.02 | 1057.44 |
235 | 2011.04.18 18:30 | sell | 118 | 0.04 | 0.78639 | 0.79641 | 0.76772 | ||
236 | 2011.04.19 01:30 | close | 118 | 0.04 | 0.78803 | 0.79641 | 0.76772 | -6.69 | 1050.76 |
237 | 2011.05.12 22:00 | buy | 119 | 0.04 | 0.79485 | 0.78465 | 0.81408 | ||
238 | 2011.05.12 23:11 | close | 119 | 0.04 | 0.79612 | 0.78465 | 0.81408 | 5.02 | 1055.78 |
239 | 2011.05.13 00:45 | buy | 120 | 0.04 | 0.79515 | 0.78495 | 0.81408 | ||
240 | 2011.05.13 07:45 | close | 120 | 0.04 | 0.79297 | 0.78495 | 0.81408 | -8.78 | 1047.00 |
241 | 2011.05.16 20:00 | buy | 121 | 0.03 | 0.78305 | 0.77551 | 0.80801 | ||
242 | 2011.05.17 03:15 | close | 121 | 0.03 | 0.78097 | 0.77551 | 0.80801 | -6.33 | 1040.67 |
243 | 2011.05.20 22:15 | buy | 122 | 0.03 | 0.79810 | 0.78789 | 0.81242 | ||
244 | 2011.05.23 03:00 | close | 122 | 0.03 | 0.79441 | 0.78789 | 0.81242 | -11.16 | 1029.51 |
245 | 2011.05.23 08:00 | sell | 123 | 0.03 | 0.79088 | 0.79983 | 0.77815 | ||
246 | 2011.05.23 09:13 | close | 123 | 0.03 | 0.78963 | 0.79983 | 0.77815 | 3.70 | 1033.21 |
247 | 2011.05.24 16:15 | buy | 124 | 0.03 | 0.79800 | 0.78774 | 0.81714 | ||
248 | 2011.05.24 22:15 | close | 124 | 0.03 | 0.79754 | 0.78774 | 0.81714 | -1.43 | 1031.78 |
249 | 2011.05.25 20:30 | buy | 125 | 0.03 | 0.79874 | 0.79013 | 0.81231 | ||
250 | 2011.05.25 22:15 | close | 125 | 0.03 | 0.79952 | 0.79013 | 0.81231 | 2.29 | 1034.07 |
251 | 2011.05.26 11:00 | buy | 126 | 0.03 | 0.80798 | 0.79776 | 0.83241 | ||
252 | 2011.05.26 13:00 | close | 126 | 0.03 | 0.80889 | 0.79776 | 0.83241 | 2.68 | 1036.75 |
253 | 2011.05.26 14:30 | buy | 127 | 0.03 | 0.80768 | 0.79758 | 0.83016 | ||
254 | 2011.05.26 14:57 | close | 127 | 0.03 | 0.80909 | 0.79758 | 0.83016 | 4.18 | 1040.93 |
255 | 2011.05.27 09:30 | buy | 128 | 0.03 | 0.81694 | 0.80682 | 0.83320 | ||
256 | 2011.05.27 10:02 | close | 128 | 0.03 | 0.81831 | 0.80682 | 0.83320 | 4.06 | 1044.99 |
257 | 2011.05.27 10:45 | buy | 129 | 0.03 | 0.81601 | 0.80621 | 0.83313 | ||
258 | 2011.05.27 15:30 | close | 129 | 0.03 | 0.81687 | 0.80621 | 0.83313 | 2.53 | 1047.52 |
259 | 2011.05.30 04:15 | buy | 130 | 0.03 | 0.81963 | 0.80946 | 0.83633 | ||
260 | 2011.05.30 14:15 | close | 130 | 0.03 | 0.81770 | 0.80946 | 0.83633 | -5.84 | 1041.68 |
261 | 2011.05.31 09:15 | buy | 131 | 0.03 | 0.82303 | 0.81523 | 0.83739 | ||
262 | 2011.05.31 09:26 | close | 131 | 0.03 | 0.82432 | 0.81523 | 0.83739 | 3.82 | 1045.50 |
263 | 2011.06.02 01:30 | sell | 132 | 0.03 | 0.81523 | 0.82520 | 0.79984 | ||
264 | 2011.06.02 03:28 | close | 132 | 0.03 | 0.81380 | 0.82520 | 0.79984 | 4.24 | 1049.74 |
265 | 2011.06.03 21:15 | buy | 133 | 0.03 | 0.81638 | 0.80724 | 0.83146 | ||
266 | 2011.06.03 21:35 | close | 133 | 0.03 | 0.81777 | 0.80724 | 0.83146 | 4.12 | 1053.86 |
267 | 2011.06.03 23:00 | buy | 134 | 0.04 | 0.81503 | 0.80724 | 0.83146 | ||
268 | 2011.06.06 00:58 | close | 134 | 0.04 | 0.81664 | 0.80724 | 0.83146 | 6.32 | 1060.17 |
269 | 2011.06.09 15:45 | buy | 135 | 0.04 | 0.82509 | 0.81495 | 0.83994 | ||
270 | 2011.06.09 16:05 | close | 135 | 0.04 | 0.82647 | 0.81495 | 0.83994 | 5.45 | 1065.62 |
271 | 2011.06.09 20:30 | buy | 136 | 0.04 | 0.82718 | 0.81705 | 0.84630 | ||
272 | 2011.06.10 01:30 | close | 136 | 0.04 | 0.82635 | 0.81705 | 0.84630 | -3.44 | 1062.18 |
273 | 2011.06.13 08:15 | sell | 137 | 0.04 | 0.81374 | 0.82368 | 0.79523 | ||
274 | 2011.06.13 08:35 | close | 137 | 0.04 | 0.81234 | 0.82368 | 0.79523 | 5.53 | 1067.71 |
275 | 2011.06.13 13:30 | sell | 138 | 0.04 | 0.81383 | 0.82392 | 0.79499 | ||
276 | 2011.06.13 14:18 | close | 138 | 0.04 | 0.81245 | 0.82392 | 0.79499 | 5.45 | 1073.16 |
277 | 2011.06.15 23:30 | sell | 139 | 0.04 | 0.80613 | 0.81623 | 0.78574 | ||
278 | 2011.06.16 00:17 | close | 139 | 0.04 | 0.80464 | 0.81623 | 0.78574 | 5.70 | 1078.86 |
279 | 2011.06.17 18:00 | buy | 140 | 0.04 | 0.80926 | 0.79910 | 0.82613 | ||
280 | 2011.06.17 18:18 | close | 140 | 0.04 | 0.81073 | 0.79910 | 0.82613 | 5.82 | 1084.68 |
281 | 2011.06.23 18:45 | sell | 141 | 0.04 | 0.81052 | 0.81940 | 0.79696 | ||
282 | 2011.06.23 21:15 | close | 141 | 0.04 | 0.80958 | 0.81940 | 0.79696 | 3.70 | 1088.38 |
283 | 2011.06.27 04:45 | sell | 142 | 0.04 | 0.80367 | 0.81358 | 0.78425 | ||
284 | 2011.06.27 07:30 | close | 142 | 0.04 | 0.80274 | 0.81358 | 0.78425 | 3.66 | 1092.04 |
285 | 2011.06.29 00:45 | buy | 143 | 0.04 | 0.81083 | 0.80247 | 0.82227 | ||
286 | 2011.06.29 03:00 | close | 143 | 0.04 | 0.81162 | 0.80247 | 0.82227 | 3.10 | 1095.14 |
287 | 2011.06.29 16:45 | buy | 144 | 0.04 | 0.81958 | 0.80937 | 0.84449 | ||
288 | 2011.06.29 18:08 | close | 144 | 0.04 | 0.82087 | 0.80937 | 0.84449 | 5.09 | 1100.23 |
289 | 2011.07.12 12:30 | sell | 145 | 0.04 | 0.81750 | 0.82759 | 0.78690 | ||
290 | 2011.07.12 13:55 | close | 145 | 0.04 | 0.81609 | 0.82759 | 0.78690 | 5.57 | 1105.80 |
291 | 2011.07.13 22:15 | buy | 146 | 0.04 | 0.83538 | 0.82513 | 0.86167 | ||
292 | 2011.07.13 23:35 | close | 146 | 0.04 | 0.83676 | 0.82513 | 0.86167 | 5.45 | 1111.25 |
293 | 2011.07.14 04:15 | buy | 147 | 0.04 | 0.84723 | 0.83704 | 0.88433 | ||
294 | 2011.07.14 04:45 | close | 147 | 0.04 | 0.84872 | 0.83704 | 0.88433 | 5.89 | 1117.14 |
295 | 2011.07.14 05:15 | buy | 148 | 0.04 | 0.84711 | 0.83685 | 0.88387 | ||
296 | 2011.07.14 09:30 | close | 148 | 0.04 | 0.84399 | 0.83685 | 0.88387 | -12.55 | 1104.59 |
297 | 2011.07.26 12:15 | buy | 149 | 0.04 | 0.87072 | 0.86117 | 0.88423 | ||
298 | 2011.07.26 12:50 | close | 149 | 0.04 | 0.87197 | 0.86117 | 0.88423 | 4.93 | 1109.52 |
299 | 2011.07.26 15:45 | buy | 150 | 0.04 | 0.87203 | 0.86187 | 0.88723 | ||
300 | 2011.07.26 19:15 | close | 150 | 0.04 | 0.87090 | 0.86187 | 0.88723 | -4.59 | 1104.93 |
301 | 2011.08.01 05:45 | buy | 151 | 0.04 | 0.88174 | 0.87158 | 0.90633 | ||
302 | 2011.08.01 06:30 | close | 151 | 0.04 | 0.88313 | 0.87158 | 0.90633 | 5.49 | 1110.42 |
303 | 2011.08.03 06:15 | sell | 152 | 0.04 | 0.86275 | 0.87282 | 0.84089 | ||
304 | 2011.08.03 08:14 | close | 152 | 0.04 | 0.86122 | 0.87282 | 0.84089 | 6.05 | 1116.47 |
305 | 2011.08.03 14:45 | buy | 153 | 0.04 | 0.86497 | 0.85749 | 0.89257 | ||
306 | 2011.08.03 15:35 | close | 153 | 0.04 | 0.86630 | 0.85749 | 0.89257 | 5.25 | 1121.72 |
307 | 2011.08.03 17:15 | buy | 154 | 0.04 | 0.86481 | 0.85749 | 0.89201 | ||
308 | 2011.08.03 20:45 | close | 154 | 0.04 | 0.86356 | 0.85749 | 0.89201 | -5.07 | 1116.65 |
309 | 2011.08.04 10:00 | sell | 155 | 0.04 | 0.85263 | 0.86262 | 0.83112 | ||
310 | 2011.08.04 10:47 | close | 155 | 0.04 | 0.85137 | 0.86262 | 0.83112 | 4.97 | 1121.62 |
311 | 2011.08.04 16:00 | sell | 156 | 0.04 | 0.85247 | 0.86247 | 0.82478 | ||
312 | 2011.08.04 16:48 | close | 156 | 0.04 | 0.85116 | 0.86247 | 0.82478 | 5.17 | 1126.79 |
313 | 2011.08.05 03:30 | sell | 157 | 0.04 | 0.83305 | 0.84307 | 0.78804 | ||
314 | 2011.08.05 03:53 | close | 157 | 0.04 | 0.83182 | 0.84307 | 0.78804 | 4.85 | 1131.64 |
315 | 2011.08.05 05:00 | sell | 158 | 0.04 | 0.83672 | 0.84682 | 0.78804 | ||
316 | 2011.08.05 09:11 | close | 158 | 0.04 | 0.83525 | 0.84682 | 0.78804 | 5.81 | 1137.45 |
317 | 2011.08.05 09:45 | buy | 159 | 0.04 | 0.83503 | 0.82738 | 0.88124 | ||
318 | 2011.08.05 10:02 | close | 159 | 0.04 | 0.83629 | 0.82738 | 0.88124 | 4.97 | 1142.42 |
319 | 2011.08.05 12:45 | buy | 160 | 0.04 | 0.83496 | 0.82738 | 0.88076 | ||
320 | 2011.08.05 14:40 | close | 160 | 0.04 | 0.83631 | 0.82738 | 0.88076 | 5.33 | 1147.75 |
321 | 2011.08.08 03:45 | sell | 161 | 0.04 | 0.83825 | 0.84660 | 0.80816 | ||
322 | 2011.08.08 05:05 | close | 161 | 0.04 | 0.83681 | 0.84660 | 0.80816 | 5.69 | 1153.44 |
323 | 2011.08.08 09:45 | sell | 162 | 0.04 | 0.83044 | 0.84051 | 0.80410 | ||
324 | 2011.08.08 11:12 | close | 162 | 0.04 | 0.82904 | 0.84051 | 0.80410 | 5.53 | 1158.97 |
325 | 2011.08.09 06:30 | sell | 163 | 0.04 | 0.81203 | 0.82208 | 0.75365 | ||
326 | 2011.08.09 06:31 | close | 163 | 0.04 | 0.81063 | 0.82208 | 0.75365 | 5.54 | 1164.51 |
327 | 2011.08.09 06:45 | sell | 164 | 0.04 | 0.81262 | 0.82259 | 0.75365 | ||
328 | 2011.08.09 06:52 | close | 164 | 0.04 | 0.81132 | 0.82259 | 0.75365 | 5.13 | 1169.64 |
329 | 2011.08.09 08:45 | sell | 165 | 0.04 | 0.82041 | 0.83045 | 0.75535 | ||
330 | 2011.08.09 08:52 | close | 165 | 0.04 | 0.81908 | 0.83045 | 0.75535 | 5.25 | 1174.89 |
331 | 2011.08.09 15:30 | buy | 166 | 0.04 | 0.82101 | 0.81068 | 0.87208 | ||
332 | 2011.08.09 15:37 | close | 166 | 0.04 | 0.82229 | 0.81068 | 0.87208 | 5.05 | 1179.94 |
333 | 2011.08.09 16:00 | buy | 167 | 0.04 | 0.81973 | 0.80942 | 0.87208 | ||
334 | 2011.08.09 21:19 | close | 167 | 0.04 | 0.82228 | 0.80942 | 0.87208 | 10.13 | 1190.07 |
335 | 2011.08.10 02:15 | buy | 168 | 0.04 | 0.83737 | 0.82704 | 0.88652 | ||
336 | 2011.08.10 08:45 | close | 168 | 0.04 | 0.83449 | 0.82704 | 0.88652 | -11.59 | 1178.48 |
337 | 2011.08.10 20:15 | sell | 169 | 0.04 | 0.81480 | 0.82470 | 0.77208 | ||
338 | 2011.08.10 22:08 | close | 169 | 0.04 | 0.81346 | 0.82470 | 0.77208 | 5.29 | 1183.77 |
339 | 2011.08.11 03:30 | sell | 170 | 0.04 | 0.81321 | 0.82313 | 0.77124 | ||
340 | 2011.08.11 03:34 | close | 170 | 0.04 | 0.81187 | 0.82313 | 0.77124 | 5.29 | 1189.06 |
341 | 2011.08.11 03:45 | sell | 171 | 0.04 | 0.81630 | 0.82628 | 0.77124 | ||
342 | 2011.08.11 04:14 | close | 171 | 0.04 | 0.81486 | 0.82628 | 0.77124 | 5.69 | 1194.75 |
343 | 2011.08.11 06:30 | buy | 172 | 0.04 | 0.81779 | 0.80736 | 0.87023 | ||
344 | 2011.08.11 07:07 | close | 172 | 0.04 | 0.81904 | 0.80736 | 0.87023 | 4.93 | 1199.68 |
345 | 2011.08.11 10:30 | buy | 173 | 0.04 | 0.81817 | 0.80792 | 0.87023 | ||
346 | 2011.08.11 10:40 | close | 173 | 0.04 | 0.81974 | 0.80792 | 0.87023 | 6.21 | 1205.89 |
347 | 2011.08.11 13:00 | buy | 174 | 0.04 | 0.81682 | 0.80670 | 0.87023 | ||
348 | 2011.08.11 13:03 | close | 174 | 0.04 | 0.81815 | 0.80670 | 0.87023 | 5.25 | 1211.14 |
349 | 2011.08.15 16:30 | sell | 175 | 0.04 | 0.83118 | 0.83893 | 0.81091 | ||
350 | 2011.08.15 17:58 | close | 175 | 0.04 | 0.82981 | 0.83893 | 0.81091 | 5.41 | 1216.55 |
351 | 2011.08.15 21:15 | sell | 176 | 0.04 | 0.83059 | 0.83893 | 0.81419 | ||
352 | 2011.08.16 03:15 | close | 176 | 0.04 | 0.83289 | 0.83893 | 0.81419 | -9.34 | 1207.22 |
353 | 2011.08.17 00:00 | buy | 177 | 0.04 | 0.83607 | 0.82712 | 0.84892 | ||
354 | 2011.08.17 05:30 | close | 177 | 0.04 | 0.83349 | 0.82712 | 0.84892 | -10.39 | 1196.83 |
355 | 2011.08.18 23:15 | sell | 178 | 0.04 | 0.82186 | 0.83178 | 0.79950 | ||
356 | 2011.08.19 01:30 | close | 178 | 0.04 | 0.82088 | 0.83178 | 0.79950 | 3.78 | 1200.61 |
357 | 2011.08.22 04:30 | sell | 179 | 0.04 | 0.81990 | 0.82890 | 0.80330 | ||
358 | 2011.08.22 06:27 | close | 179 | 0.04 | 0.81853 | 0.82890 | 0.80330 | 5.41 | 1206.02 |
359 | 2011.08.22 17:00 | buy | 180 | 0.04 | 0.82538 | 0.81610 | 0.84170 | ||
360 | 2011.08.22 22:14 | close | 180 | 0.04 | 0.82666 | 0.81610 | 0.84170 | 5.05 | 1211.07 |
361 | 2011.08.23 12:00 | buy | 181 | 0.04 | 0.83133 | 0.82129 | 0.85226 | ||
362 | 2011.08.23 12:53 | close | 181 | 0.04 | 0.83281 | 0.82129 | 0.85226 | 5.85 | 1216.92 |
363 | 2011.09.06 21:15 | sell | 182 | 0.04 | 0.82386 | 0.83394 | 0.80340 | ||
364 | 2011.09.06 21:49 | close | 182 | 0.04 | 0.82247 | 0.83394 | 0.80340 | 5.49 | 1222.41 |
365 | 2011.09.07 00:30 | sell | 183 | 0.04 | 0.82386 | 0.83377 | 0.80234 | ||
366 | 2011.09.07 05:00 | close | 183 | 0.04 | 0.82493 | 0.83377 | 0.80234 | -4.35 | 1218.06 |
367 | 2011.09.12 19:00 | buy | 184 | 0.04 | 0.82095 | 0.81183 | 0.84775 | ||
368 | 2011.09.12 21:45 | close | 184 | 0.04 | 0.81985 | 0.81183 | 0.84775 | -4.47 | 1213.59 |
369 | 2011.09.14 15:15 | buy | 185 | 0.04 | 0.82333 | 0.81414 | 0.84006 | ||
370 | 2011.09.14 15:48 | close | 185 | 0.04 | 0.82479 | 0.81414 | 0.84006 | 5.77 | 1219.36 |
371 | 2011.09.15 09:30 | sell | 186 | 0.04 | 0.81487 | 0.82481 | 0.79791 | ||
372 | 2011.09.15 09:57 | close | 186 | 0.04 | 0.81350 | 0.82481 | 0.79791 | 5.41 | 1224.77 |
373 | 2011.09.15 16:00 | buy | 187 | 0.04 | 0.81938 | 0.81200 | 0.84018 | ||
374 | 2011.09.15 16:00 | close | 187 | 0.04 | 0.82075 | 0.81200 | 0.84018 | 5.41 | 1230.18 |
375 | 2011.09.20 00:00 | buy | 188 | 0.04 | 0.82511 | 0.81706 | 0.84590 | ||
376 | 2011.09.20 04:15 | close | 188 | 0.04 | 0.82205 | 0.81706 | 0.84590 | -12.31 | 1217.87 |
377 | 2011.09.20 06:30 | sell | 189 | 0.04 | 0.82012 | 0.82865 | 0.80547 | ||
378 | 2011.09.20 07:17 | close | 189 | 0.04 | 0.81866 | 0.82865 | 0.80547 | 5.77 | 1223.64 |
379 | 2011.09.21 21:00 | sell | 190 | 0.04 | 0.81576 | 0.82574 | 0.79955 | ||
380 | 2011.09.21 21:24 | close | 190 | 0.04 | 0.81447 | 0.82574 | 0.79955 | 5.09 | 1228.73 |
381 | 2011.09.22 00:30 | sell | 191 | 0.04 | 0.80219 | 0.81229 | 0.77260 | ||
382 | 2011.09.22 01:49 | close | 191 | 0.04 | 0.80083 | 0.81229 | 0.77260 | 5.38 | 1234.11 |
383 | 2011.09.22 04:45 | sell | 192 | 0.04 | 0.79892 | 0.80890 | 0.76560 | ||
384 | 2011.09.22 05:20 | close | 192 | 0.04 | 0.79750 | 0.80890 | 0.76560 | 5.62 | 1239.73 |
385 | 2011.09.22 07:15 | sell | 193 | 0.04 | 0.79851 | 0.80848 | 0.76422 | ||
386 | 2011.09.22 07:40 | close | 193 | 0.04 | 0.79727 | 0.80848 | 0.76422 | 4.90 | 1244.63 |
387 | 2011.09.22 08:45 | sell | 194 | 0.04 | 0.80036 | 0.81032 | 0.76422 | ||
388 | 2011.09.22 09:08 | close | 194 | 0.04 | 0.79907 | 0.81032 | 0.76422 | 5.10 | 1249.73 |
389 | 2011.09.23 04:30 | buy | 195 | 0.04 | 0.78442 | 0.77516 | 0.83774 | ||
390 | 2011.09.23 09:45 | close | 195 | 0.04 | 0.78305 | 0.77516 | 0.83774 | -5.54 | 1244.19 |
391 | 2011.09.23 16:15 | sell | 196 | 0.04 | 0.77886 | 0.78894 | 0.75541 | ||
392 | 2011.09.23 17:23 | close | 196 | 0.04 | 0.77761 | 0.78894 | 0.75541 | 4.94 | 1249.13 |
393 | 2011.09.26 01:45 | sell | 197 | 0.04 | 0.77625 | 0.78616 | 0.75443 | ||
394 | 2011.09.26 03:09 | close | 197 | 0.04 | 0.77483 | 0.78616 | 0.75443 | 5.62 | 1254.75 |
395 | 2011.09.26 16:15 | buy | 198 | 0.04 | 0.77681 | 0.76665 | 0.80664 | ||
396 | 2011.09.26 18:45 | close | 198 | 0.04 | 0.77252 | 0.76665 | 0.80664 | -17.22 | 1237.53 |
397 | 2011.09.26 18:45 | sell | 199 | 0.04 | 0.77261 | 0.78253 | 0.74229 | ||
398 | 2011.09.26 18:51 | close | 199 | 0.04 | 0.77125 | 0.78253 | 0.74229 | 5.38 | 1242.91 |
399 | 2011.09.26 21:00 | sell | 200 | 0.04 | 0.77338 | 0.78118 | 0.74630 | ||
400 | 2011.09.27 01:30 | close | 200 | 0.04 | 0.77907 | 0.78118 | 0.74630 | -22.89 | 1220.03 |
401 | 2011.09.27 01:30 | buy | 201 | 0.04 | 0.77909 | 0.76885 | 0.79772 | ||
402 | 2011.09.27 02:31 | close | 201 | 0.04 | 0.78068 | 0.76885 | 0.79772 | 6.30 | 1226.33 |
403 | 2011.09.27 03:45 | buy | 202 | 0.04 | 0.77730 | 0.76696 | 0.80144 | ||
404 | 2011.09.27 04:03 | close | 202 | 0.04 | 0.77870 | 0.76696 | 0.80144 | 5.54 | 1231.87 |
405 | 2011.09.28 05:30 | sell | 203 | 0.04 | 0.78763 | 0.79578 | 0.75764 | ||
406 | 2011.09.28 06:03 | close | 203 | 0.04 | 0.78636 | 0.79578 | 0.75764 | 5.02 | 1236.89 |
407 | 2011.09.29 04:45 | sell | 204 | 0.04 | 0.77368 | 0.78364 | 0.75085 | ||
408 | 2011.09.29 12:45 | close | 204 | 0.04 | 0.78087 | 0.78364 | 0.75085 | -28.82 | 1208.07 |
409 | 2011.09.29 12:45 | buy | 205 | 0.04 | 0.78077 | 0.77063 | 0.80977 | ||
410 | 2011.09.29 13:06 | close | 205 | 0.04 | 0.78210 | 0.77063 | 0.80977 | 5.26 | 1213.33 |
411 | 2011.09.29 23:00 | sell | 206 | 0.04 | 0.77155 | 0.78160 | 0.74643 | ||
412 | 2011.09.29 23:25 | close | 206 | 0.04 | 0.77000 | 0.78160 | 0.74643 | 6.14 | 1219.47 |
413 | 2011.09.30 04:30 | sell | 207 | 0.04 | 0.76995 | 0.77998 | 0.74681 | ||
414 | 2011.09.30 04:41 | close | 207 | 0.04 | 0.76861 | 0.77998 | 0.74681 | 5.30 | 1224.77 |
415 | 2011.10.04 04:45 | sell | 208 | 0.04 | 0.75518 | 0.76421 | 0.73463 | ||
416 | 2011.10.04 05:46 | close | 208 | 0.04 | 0.75389 | 0.76421 | 0.73463 | 5.10 | 1229.87 |
417 | 2011.10.05 03:15 | buy | 209 | 0.04 | 0.75789 | 0.74775 | 0.77895 | ||
418 | 2011.10.05 05:15 | close | 209 | 0.04 | 0.75846 | 0.74775 | 0.77895 | 2.22 | 1232.09 |
419 | 2011.10.05 09:15 | buy | 210 | 0.04 | 0.75905 | 0.74887 | 0.77895 | ||
420 | 2011.10.05 09:34 | close | 210 | 0.04 | 0.76040 | 0.74887 | 0.77895 | 5.34 | 1237.43 |
421 | 2011.10.06 01:45 | buy | 211 | 0.04 | 0.76552 | 0.75528 | 0.78782 | ||
422 | 2011.10.06 07:15 | close | 211 | 0.04 | 0.76430 | 0.75528 | 0.78782 | -4.94 | 1232.49 |
423 | 2011.10.10 01:45 | sell | 212 | 0.04 | 0.76984 | 0.77967 | 0.75517 | ||
424 | 2011.10.10 02:09 | close | 212 | 0.04 | 0.76843 | 0.77967 | 0.75517 | 5.58 | 1238.07 |
425 | 2011.10.10 03:00 | sell | 213 | 0.04 | 0.77086 | 0.77967 | 0.75517 | ||
426 | 2011.10.10 05:15 | close | 213 | 0.04 | 0.77326 | 0.77967 | 0.75517 | -9.66 | 1228.41 |
427 | 2011.10.10 22:00 | buy | 214 | 0.04 | 0.78346 | 0.77325 | 0.80402 | ||
428 | 2011.10.10 23:00 | close | 214 | 0.04 | 0.78478 | 0.77325 | 0.80402 | 5.22 | 1233.63 |
429 | 2011.10.12 15:00 | buy | 215 | 0.04 | 0.79245 | 0.78236 | 0.81878 | ||
430 | 2011.10.12 15:23 | close | 215 | 0.04 | 0.79379 | 0.78236 | 0.81878 | 5.30 | 1238.93 |
431 | 2011.10.12 21:30 | buy | 216 | 0.04 | 0.79792 | 0.78771 | 0.82492 | ||
432 | 2011.10.12 21:51 | close | 216 | 0.04 | 0.79920 | 0.78771 | 0.82492 | 5.06 | 1243.99 |
433 | 2011.10.14 18:30 | buy | 217 | 0.04 | 0.80128 | 0.79110 | 0.81963 | ||
434 | 2011.10.14 20:23 | close | 217 | 0.04 | 0.80254 | 0.79110 | 0.81963 | 4.98 | 1248.97 |
435 | 2011.10.19 01:45 | buy | 218 | 0.04 | 0.79450 | 0.78601 | 0.81565 | ||
436 | 2011.10.19 04:30 | close | 218 | 0.04 | 0.79492 | 0.78601 | 0.81565 | 1.62 | 1250.59 |
437 | 2011.10.21 20:30 | buy | 219 | 0.04 | 0.80023 | 0.79014 | 0.81785 | ||
438 | 2011.10.21 21:07 | close | 219 | 0.04 | 0.80182 | 0.79014 | 0.81785 | 6.30 | 1256.89 |
439 | 2011.10.24 01:30 | buy | 220 | 0.04 | 0.80085 | 0.79026 | 0.81637 | ||
440 | 2011.10.24 02:52 | close | 220 | 0.04 | 0.80216 | 0.79026 | 0.81637 | 5.18 | 1262.07 |
441 | 2011.10.25 19:30 | sell | 221 | 0.04 | 0.79843 | 0.80834 | 0.77734 | ||
442 | 2011.10.25 20:31 | close | 221 | 0.04 | 0.79715 | 0.80834 | 0.77734 | 5.06 | 1267.13 |
443 | 2011.10.27 22:00 | buy | 222 | 0.04 | 0.81970 | 0.80954 | 0.85318 | ||
444 | 2011.10.27 22:20 | close | 222 | 0.04 | 0.82094 | 0.80954 | 0.85318 | 4.89 | 1272.02 |
445 | 2011.10.31 10:30 | sell | 223 | 0.04 | 0.81370 | 0.82367 | 0.79138 | ||
446 | 2011.10.31 12:01 | close | 223 | 0.04 | 0.81229 | 0.82367 | 0.79138 | 5.57 | 1277.59 |
447 | 2011.10.31 14:00 | sell | 224 | 0.04 | 0.81256 | 0.82264 | 0.79138 | ||
448 | 2011.10.31 19:17 | close | 224 | 0.04 | 0.81120 | 0.82264 | 0.79138 | 5.37 | 1282.96 |
449 | 2011.11.01 17:30 | sell | 225 | 0.04 | 0.79613 | 0.80603 | 0.77011 | ||
450 | 2011.11.01 18:04 | close | 225 | 0.04 | 0.79489 | 0.80603 | 0.77011 | 4.90 | 1287.86 |
451 | 2011.11.01 20:45 | sell | 226 | 0.04 | 0.79774 | 0.80774 | 0.77018 | ||
452 | 2011.11.01 20:55 | close | 226 | 0.04 | 0.79637 | 0.80774 | 0.77018 | 5.42 | 1293.28 |
453 | 2011.11.03 07:00 | sell | 227 | 0.04 | 0.78321 | 0.79331 | 0.76302 | ||
454 | 2011.11.03 10:15 | close | 227 | 0.04 | 0.78267 | 0.79331 | 0.76302 | 2.10 | 1295.38 |
455 | 2011.11.03 10:45 | sell | 228 | 0.04 | 0.78485 | 0.79477 | 0.76302 | ||
456 | 2011.11.03 15:45 | s/l | 228 | 0.04 | 0.79471 | 0.79477 | 0.76302 | -39.50 | 1255.88 |
457 | 2011.11.03 17:00 | buy | 229 | 0.04 | 0.79027 | 0.78056 | 0.81314 | ||
458 | 2011.11.03 19:28 | close | 229 | 0.04 | 0.79152 | 0.78056 | 0.81314 | 4.94 | 1260.82 |
459 | 2011.11.03 23:30 | buy | 230 | 0.04 | 0.79488 | 0.78455 | 0.81314 | ||
460 | 2011.11.04 02:45 | close | 230 | 0.04 | 0.79547 | 0.78455 | 0.81314 | 2.25 | 1263.06 |
461 | 2011.11.04 04:00 | buy | 231 | 0.04 | 0.79419 | 0.78392 | 0.81314 | ||
462 | 2011.11.04 08:45 | close | 231 | 0.04 | 0.79510 | 0.78392 | 0.81314 | 3.58 | 1266.64 |
463 | 2011.11.07 03:30 | buy | 232 | 0.04 | 0.79581 | 0.78819 | 0.80731 | ||
464 | 2011.11.07 07:15 | close | 232 | 0.04 | 0.79644 | 0.78819 | 0.80731 | 2.46 | 1269.10 |
465 | 2011.11.09 18:30 | sell | 233 | 0.04 | 0.78522 | 0.79517 | 0.76512 | ||
466 | 2011.11.09 20:40 | close | 233 | 0.04 | 0.78395 | 0.79517 | 0.76512 | 5.02 | 1274.12 |
467 | 2011.11.11 20:30 | buy | 234 | 0.04 | 0.78542 | 0.77531 | 0.80102 | ||
468 | 2011.11.11 21:04 | close | 234 | 0.04 | 0.78683 | 0.77531 | 0.80102 | 5.58 | 1279.70 |
469 | 2011.11.14 02:30 | buy | 235 | 0.04 | 0.78915 | 0.77879 | 0.81093 | ||
470 | 2011.11.14 05:00 | close | 235 | 0.04 | 0.78872 | 0.77879 | 0.81093 | -1.78 | 1277.92 |
471 | 2011.11.15 14:45 | sell | 236 | 0.04 | 0.76904 | 0.77909 | 0.74835 | ||
472 | 2011.11.15 16:15 | close | 236 | 0.04 | 0.76828 | 0.77909 | 0.74835 | 2.98 | 1280.90 |
473 | 2011.11.21 19:15 | sell | 237 | 0.04 | 0.74785 | 0.75775 | 0.72610 | ||
474 | 2011.11.21 21:00 | close | 237 | 0.04 | 0.74672 | 0.75775 | 0.72610 | 4.46 | 1285.36 |
475 | 2011.11.23 13:45 | sell | 238 | 0.04 | 0.74314 | 0.75134 | 0.72810 | ||
476 | 2011.11.23 14:30 | close | 238 | 0.04 | 0.74171 | 0.75134 | 0.72810 | 5.66 | 1291.02 |
477 | 2011.11.28 05:30 | buy | 239 | 0.04 | 0.75041 | 0.74008 | 0.77365 | ||
478 | 2011.11.28 05:44 | close | 239 | 0.04 | 0.75177 | 0.74008 | 0.77365 | 5.38 | 1296.40 |
479 | 2011.11.28 10:15 | buy | 240 | 0.04 | 0.75065 | 0.74055 | 0.77365 | ||
480 | 2011.11.28 10:29 | close | 240 | 0.04 | 0.75202 | 0.74055 | 0.77365 | 5.42 | 1301.82 |
481 | 2011.11.29 14:00 | buy | 241 | 0.04 | 0.76190 | 0.75184 | 0.77928 | ||
482 | 2011.11.29 14:40 | close | 241 | 0.04 | 0.76330 | 0.75184 | 0.77928 | 5.54 | 1307.36 |
483 | 2011.12.08 21:30 | sell | 242 | 0.04 | 0.77349 | 0.78350 | 0.75425 | ||
484 | 2011.12.08 22:57 | close | 242 | 0.04 | 0.77225 | 0.78350 | 0.75425 | 4.90 | 1312.26 |
485 | 2011.12.09 03:30 | sell | 243 | 0.04 | 0.77388 | 0.78385 | 0.75425 | ||
486 | 2011.12.09 04:54 | close | 243 | 0.04 | 0.77245 | 0.78385 | 0.75425 | 5.66 | 1317.92 |
487 | 2011.12.12 18:00 | sell | 244 | 0.04 | 0.76454 | 0.77460 | 0.74712 | ||
488 | 2011.12.12 18:22 | close | 244 | 0.04 | 0.76314 | 0.77460 | 0.74712 | 5.54 | 1323.46 |
489 | 2011.12.14 01:15 | sell | 245 | 0.04 | 0.75760 | 0.76743 | 0.74295 | ||
490 | 2011.12.14 01:44 | close | 245 | 0.04 | 0.75619 | 0.76743 | 0.74295 | 5.58 | 1329.04 |
491 | 2011.12.15 17:45 | buy | 246 | 0.04 | 0.75333 | 0.74610 | 0.76488 | ||
492 | 2011.12.15 18:32 | close | 246 | 0.04 | 0.75471 | 0.74610 | 0.76488 | 5.46 | 1334.50 |
493 | 2011.12.20 18:45 | buy | 247 | 0.04 | 0.76836 | 0.75823 | 0.78909 | ||
494 | 2011.12.20 19:08 | close | 247 | 0.04 | 0.76970 | 0.75823 | 0.78909 | 5.30 | 1339.80 |
495 | 2011.12.20 21:00 | buy | 248 | 0.04 | 0.76858 | 0.75848 | 0.78909 | ||
496 | 2011.12.20 22:30 | close | 248 | 0.04 | 0.76962 | 0.75848 | 0.78909 | 4.10 | 1343.90 |
497 | 2011.12.29 03:30 | sell | 249 | 0.04 | 0.76769 | 0.77765 | 0.75233 | ||
498 | 2011.12.29 08:15 | close | 249 | 0.04 | 0.76834 | 0.77765 | 0.75233 | -2.66 | 1341.24 |
499 | 2012.01.26 00:00 | buy | 250 | 0.04 | 0.81683 | 0.80665 | 0.83451 | ||
500 | 2012.01.26 07:00 | close | 250 | 0.04 | 0.81741 | 0.80665 | 0.83451 | 2.25 | 1343.49 |
501 | 2012.02.01 20:30 | buy | 251 | 0.04 | 0.83387 | 0.82374 | 0.85001 | ||
502 | 2012.02.02 02:00 | close | 251 | 0.04 | 0.83308 | 0.82374 | 0.85001 | -3.39 | 1340.10 |
503 | 2012.02.20 03:15 | buy | 252 | 0.04 | 0.84084 | 0.83163 | 0.85401 | ||
504 | 2012.02.20 05:30 | close | 252 | 0.04 | 0.84098 | 0.83163 | 0.85401 | 0.49 | 1340.59 |
505 | 2012.03.01 02:15 | sell | 253 | 0.04 | 0.83590 | 0.84582 | 0.81901 | ||
506 | 2012.03.01 02:30 | close | 253 | 0.04 | 0.83451 | 0.84582 | 0.81901 | 5.49 | 1346.08 |
507 | 2012.03.01 03:15 | sell | 254 | 0.04 | 0.83608 | 0.84606 | 0.81901 | ||
508 | 2012.03.01 05:00 | close | 254 | 0.04 | 0.83569 | 0.84606 | 0.81901 | 1.49 | 1347.57 |
509 | 2012.03.06 07:45 | sell | 255 | 0.04 | 0.81489 | 0.82498 | 0.79689 | ||
510 | 2012.03.06 12:14 | close | 255 | 0.04 | 0.81346 | 0.82498 | 0.79689 | 5.65 | 1353.22 |
511 | 2012.03.08 14:45 | buy | 256 | 0.05 | 0.82542 | 0.81524 | 0.84202 | ||
512 | 2012.03.08 18:30 | close | 256 | 0.05 | 0.82354 | 0.81524 | 0.84202 | -9.48 | 1343.74 |
513 | 2012.03.14 23:45 | sell | 257 | 0.04 | 0.80938 | 0.81933 | 0.79027 | ||
514 | 2012.03.15 02:00 | close | 257 | 0.04 | 0.80889 | 0.81933 | 0.79027 | 1.70 | 1345.45 |
515 | 2012.03.15 23:30 | buy | 258 | 0.04 | 0.81947 | 0.80939 | 0.83679 | ||
516 | 2012.03.16 03:45 | close | 258 | 0.04 | 0.82025 | 0.80939 | 0.83679 | 3.00 | 1348.44 |
517 | 2012.03.20 19:00 | sell | 259 | 0.04 | 0.81747 | 0.82737 | 0.80008 | ||
518 | 2012.03.20 20:01 | close | 259 | 0.04 | 0.81607 | 0.82737 | 0.80008 | 5.53 | 1353.97 |
519 | 2012.03.21 19:15 | sell | 260 | 0.05 | 0.81438 | 0.82178 | 0.80156 | ||
520 | 2012.03.22 00:44 | close | 260 | 0.05 | 0.81238 | 0.82178 | 0.80156 | 9.67 | 1363.65 |
521 | 2012.03.26 18:15 | buy | 261 | 0.05 | 0.82177 | 0.81157 | 0.83695 | ||
522 | 2012.03.26 21:15 | close | 261 | 0.05 | 0.82134 | 0.81157 | 0.83695 | -2.23 | 1361.42 |
523 | 2012.04.04 04:30 | sell | 262 | 0.05 | 0.81792 | 0.82627 | 0.80457 | ||
524 | 2012.04.04 04:30 | close | 262 | 0.05 | 0.81659 | 0.82627 | 0.80457 | 6.57 | 1367.99 |
525 | 2012.04.10 20:45 | sell | 263 | 0.05 | 0.81404 | 0.82392 | 0.80008 | ||
526 | 2012.04.11 03:00 | close | 263 | 0.05 | 0.81411 | 0.82392 | 0.80008 | -0.51 | 1367.47 |
527 | 2012.04.27 17:15 | buy | 264 | 0.05 | 0.81777 | 0.81056 | 0.82958 | ||
528 | 2012.04.27 17:32 | close | 264 | 0.05 | 0.81912 | 0.81056 | 0.82958 | 6.67 | 1374.14 |
529 | 2012.05.18 06:15 | sell | 265 | 0.05 | 0.76043 | 0.76808 | 0.74828 | ||
530 | 2012.05.18 06:27 | close | 265 | 0.05 | 0.75907 | 0.76808 | 0.74828 | 6.72 | 1380.86 |
531 | 2012.05.22 04:15 | buy | 266 | 0.05 | 0.76516 | 0.75506 | 0.78066 | ||
532 | 2012.05.22 08:39 | close | 266 | 0.05 | 0.76650 | 0.75506 | 0.78066 | 6.62 | 1387.48 |
533 | 2012.05.23 05:00 | sell | 267 | 0.05 | 0.75176 | 0.76175 | 0.72989 | ||
534 | 2012.05.23 06:15 | close | 267 | 0.05 | 0.75049 | 0.76175 | 0.72989 | 6.27 | 1393.75 |
535 | 2012.05.23 07:45 | sell | 268 | 0.05 | 0.75239 | 0.76249 | 0.72989 | ||
536 | 2012.05.23 09:39 | close | 268 | 0.05 | 0.75111 | 0.76249 | 0.72989 | 6.32 | 1400.07 |
537 | 2012.05.28 05:45 | buy | 269 | 0.05 | 0.76110 | 0.75137 | 0.77447 | ||
538 | 2012.05.28 08:14 | close | 269 | 0.05 | 0.76245 | 0.75137 | 0.77447 | 6.67 | 1406.74 |
539 | 2012.05.28 10:30 | buy | 270 | 0.05 | 0.76209 | 0.75196 | 0.77642 | ||
540 | 2012.05.28 12:51 | close | 270 | 0.05 | 0.76334 | 0.75196 | 0.77642 | 6.17 | 1412.91 |
541 | 2012.06.06 20:45 | buy | 271 | 0.05 | 0.76824 | 0.75815 | 0.78656 | ||
542 | 2012.06.06 22:00 | close | 271 | 0.05 | 0.76913 | 0.75815 | 0.78656 | 4.37 | 1417.28 |
543 | 2012.06.07 03:45 | buy | 272 | 0.05 | 0.76909 | 0.75895 | 0.78642 | ||
544 | 2012.06.07 04:30 | close | 272 | 0.05 | 0.77038 | 0.75895 | 0.78642 | 6.37 | 1423.65 |
545 | 2012.06.08 02:00 | sell | 273 | 0.05 | 0.76792 | 0.77532 | 0.75722 | ||
546 | 2012.06.08 03:14 | close | 273 | 0.05 | 0.76659 | 0.77532 | 0.75722 | 6.57 | 1430.22 |
547 | 2012.06.08 06:30 | sell | 274 | 0.05 | 0.76477 | 0.77472 | 0.74904 | ||
548 | 2012.06.08 06:59 | close | 274 | 0.05 | 0.76345 | 0.77472 | 0.74904 | 6.52 | 1436.74 |
549 | 2012.06.11 02:45 | buy | 275 | 0.05 | 0.77551 | 0.76543 | 0.79519 | ||
550 | 2012.06.11 03:24 | close | 275 | 0.05 | 0.77677 | 0.76543 | 0.79519 | 6.22 | 1442.96 |
551 | 2012.06.21 03:30 | buy | 276 | 0.05 | 0.79961 | 0.79153 | 0.81169 | ||
552 | 2012.06.21 07:00 | close | 276 | 0.05 | 0.79699 | 0.79153 | 0.81169 | -13.18 | 1429.78 |
553 | 2012.06.22 03:45 | sell | 277 | 0.05 | 0.78830 | 0.79834 | 0.76889 | ||
554 | 2012.06.22 06:00 | close | 277 | 0.05 | 0.78788 | 0.79834 | 0.76889 | 2.02 | 1431.80 |
555 | 2012.06.29 13:15 | buy | 278 | 0.05 | 0.79680 | 0.78654 | 0.81429 | ||
556 | 2012.06.29 13:57 | close | 278 | 0.05 | 0.79813 | 0.78654 | 0.81429 | 6.57 | 1438.37 |
557 | 2012.06.29 18:45 | buy | 279 | 0.05 | 0.80233 | 0.79211 | 0.82427 | ||
558 | 2012.06.29 20:30 | close | 279 | 0.05 | 0.80273 | 0.79211 | 0.82427 | 1.92 | 1440.29 |
559 | 2012.07.12 15:00 | sell | 280 | 0.05 | 0.78790 | 0.79795 | 0.77237 | ||
560 | 2012.07.12 16:45 | close | 280 | 0.05 | 0.78711 | 0.79795 | 0.77237 | 3.87 | 1444.16 |
561 | 2012.07.27 00:15 | buy | 281 | 0.05 | 0.80156 | 0.79137 | 0.81733 | ||
562 | 2012.07.27 05:15 | close | 281 | 0.05 | 0.80036 | 0.79137 | 0.81733 | -6.08 | 1438.08 |
563 | 2012.08.23 08:15 | buy | 282 | 0.05 | 0.81680 | 0.80757 | 0.82965 | ||
564 | 2012.08.23 10:00 | close | 282 | 0.05 | 0.81779 | 0.80757 | 0.82965 | 4.87 | 1442.95 |
565 | 2012.09.26 04:30 | sell | 283 | 0.05 | 0.82070 | 0.82832 | 0.80900 | ||
566 | 2012.09.26 05:30 | close | 283 | 0.05 | 0.81949 | 0.82832 | 0.80900 | 5.97 | 1448.92 |
567 | 2012.10.08 04:00 | sell | 284 | 0.05 | 0.81937 | 0.82649 | 0.80389 | ||
568 | 2012.10.08 04:59 | close | 284 | 0.05 | 0.81803 | 0.82649 | 0.80389 | 6.62 | 1455.54 |
569 | 2013.01.02 06:15 | buy | 285 | 0.05 | 0.83669 | 0.82627 | 0.85810 | ||
570 | 2013.01.02 08:15 | close | 285 | 0.05 | 0.83602 | 0.82627 | 0.85810 | -3.43 | 1452.11 |
571 | 2013.01.02 13:00 | buy | 286 | 0.05 | 0.83555 | 0.82537 | 0.85810 | ||
572 | 2013.01.02 15:28 | close | 286 | 0.05 | 0.83687 | 0.82537 | 0.85810 | 6.52 | 1458.63 |
573 | 2013.01.02 22:15 | sell | 287 | 0.05 | 0.83165 | 0.83958 | 0.81168 | ||
574 | 2013.01.03 01:45 | close | 287 | 0.05 | 0.83284 | 0.83958 | 0.81168 | -6.28 | 1452.36 |
575 | 2013.01.04 06:15 | sell | 288 | 0.05 | 0.82413 | 0.83409 | 0.80936 | ||
576 | 2013.01.04 09:00 | close | 288 | 0.05 | 0.82435 | 0.83409 | 0.80936 | -1.18 | 1451.18 |
577 | 2013.02.12 21:30 | buy | 289 | 0.05 | 0.84102 | 0.83328 | 0.85402 | ||
578 | 2013.02.13 00:30 | close | 289 | 0.05 | 0.84097 | 0.83328 | 0.85402 | -0.40 | 1450.78 |
579 | 2013.02.20 06:30 | sell | 290 | 0.05 | 0.84144 | 0.84886 | 0.82978 | ||
580 | 2013.02.20 08:30 | close | 290 | 0.05 | 0.84058 | 0.84886 | 0.82978 | 4.22 | 1455.00 |
581 | 2013.02.20 15:30 | sell | 291 | 0.05 | 0.83806 | 0.84803 | 0.82256 | ||
582 | 2013.02.20 17:30 | close | 291 | 0.05 | 0.83689 | 0.84803 | 0.82256 | 5.77 | 1460.77 |
583 | 2013.02.26 19:45 | sell | 292 | 0.05 | 0.82599 | 0.83608 | 0.80482 | ||
584 | 2013.02.26 23:15 | close | 292 | 0.05 | 0.82482 | 0.83608 | 0.80482 | 5.77 | 1466.54 |
585 | 2013.03.08 22:15 | sell | 293 | 0.05 | 0.82178 | 0.82940 | 0.80792 | ||
586 | 2013.03.08 23:30 | close | 293 | 0.05 | 0.82060 | 0.82940 | 0.80792 | 5.82 | 1472.36 |
587 | 2013.03.14 04:00 | sell | 294 | 0.05 | 0.81978 | 0.82760 | 0.80474 | ||
588 | 2013.03.14 04:40 | close | 294 | 0.05 | 0.81844 | 0.82760 | 0.80474 | 6.62 | 1478.98 |
589 | 2013.03.21 19:00 | buy | 295 | 0.05 | 0.83271 | 0.82265 | 0.84798 | ||
590 | 2013.03.21 21:15 | close | 295 | 0.05 | 0.83262 | 0.82265 | 0.84798 | -0.53 | 1478.45 |
591 | 2013.04.11 13:00 | buy | 296 | 0.05 | 0.86597 | 0.85577 | 0.88236 | ||
592 | 2013.04.11 15:00 | close | 296 | 0.05 | 0.86673 | 0.85577 | 0.88236 | 3.71 | 1482.16 |
593 | 2013.04.15 08:00 | sell | 297 | 0.05 | 0.85053 | 0.86046 | 0.83110 | ||
594 | 2013.04.15 10:30 | close | 297 | 0.05 | 0.84955 | 0.86046 | 0.83110 | 4.81 | 1486.97 |
595 | 2013.04.15 15:45 | sell | 298 | 0.05 | 0.84920 | 0.85916 | 0.83228 | ||
596 | 2013.04.15 16:22 | close | 298 | 0.05 | 0.84779 | 0.85916 | 0.83228 | 6.97 | 1493.94 |
597 | 2013.04.16 00:15 | sell | 299 | 0.05 | 0.84089 | 0.85085 | 0.81649 | ||
598 | 2013.04.16 03:30 | close | 299 | 0.05 | 0.84168 | 0.85085 | 0.81649 | -4.03 | 1489.91 |
599 | 2013.04.16 11:00 | buy | 300 | 0.05 | 0.84550 | 0.83771 | 0.86473 | ||
600 | 2013.04.16 12:27 | close | 300 | 0.05 | 0.84677 | 0.83771 | 0.86473 | 6.27 | 1496.18 |
601 | 2013.05.01 21:15 | sell | 301 | 0.05 | 0.85062 | 0.85854 | 0.83762 | ||
602 | 2013.05.01 22:12 | close | 301 | 0.05 | 0.84927 | 0.85854 | 0.83762 | 6.66 | 1502.84 |
603 | 2013.05.02 00:15 | sell | 302 | 0.05 | 0.85020 | 0.85820 | 0.83792 | ||
604 | 2013.05.02 03:45 | close | 302 | 0.05 | 0.84958 | 0.85820 | 0.83792 | 3.01 | 1505.85 |
605 | 2013.05.09 07:00 | buy | 303 | 0.05 | 0.84612 | 0.83602 | 0.86006 | ||
606 | 2013.05.09 10:00 | close | 303 | 0.05 | 0.84644 | 0.83602 | 0.86006 | 1.52 | 1507.37 |
607 | 2013.05.09 23:15 | sell | 304 | 0.05 | 0.83850 | 0.84804 | 0.82234 | ||
608 | 2013.05.10 03:15 | close | 304 | 0.05 | 0.83826 | 0.84804 | 0.82234 | 1.04 | 1508.41 |
609 | 2013.05.10 19:15 | sell | 305 | 0.05 | 0.82862 | 0.83866 | 0.80575 | ||
610 | 2013.05.10 22:00 | close | 305 | 0.05 | 0.83016 | 0.83866 | 0.80575 | -7.78 | 1500.63 |
611 | 2013.05.13 21:30 | sell | 306 | 0.05 | 0.82453 | 0.83174 | 0.81394 | ||
612 | 2013.05.13 23:30 | close | 306 | 0.05 | 0.82422 | 0.83174 | 0.81394 | 1.47 | 1502.10 |
613 | 2013.05.17 08:00 | sell | 307 | 0.05 | 0.81095 | 0.82102 | 0.79150 | ||
614 | 2013.05.17 10:00 | close | 307 | 0.05 | 0.80977 | 0.82102 | 0.79150 | 5.82 | 1507.92 |
615 | 2013.05.22 23:00 | sell | 308 | 0.05 | 0.80734 | 0.81735 | 0.79070 | ||
616 | 2013.05.23 00:45 | close | 308 | 0.05 | 0.80683 | 0.81735 | 0.79070 | 2.22 | 1510.14 |
617 | 2013.05.23 20:30 | buy | 309 | 0.05 | 0.81396 | 0.80388 | 0.84041 | ||
618 | 2013.05.23 21:06 | close | 309 | 0.05 | 0.81521 | 0.80388 | 0.84041 | 6.17 | 1516.31 |
619 | 2013.05.30 16:00 | sell | 310 | 0.05 | 0.80341 | 0.81351 | 0.78463 | ||
620 | 2013.05.30 18:45 | close | 310 | 0.05 | 0.80736 | 0.81351 | 0.78463 | -19.83 | 1496.48 |
621 | 2013.06.03 21:45 | buy | 311 | 0.05 | 0.80954 | 0.79923 | 0.83024 | ||
622 | 2013.06.04 00:15 | close | 311 | 0.05 | 0.80968 | 0.79923 | 0.83024 | 0.55 | 1497.03 |
623 | 2013.06.04 03:00 | buy | 312 | 0.05 | 0.80877 | 0.79863 | 0.83024 | ||
624 | 2013.06.04 13:30 | close | 312 | 0.05 | 0.80165 | 0.79863 | 0.83024 | -35.68 | 1461.35 |
625 | 2013.06.04 13:45 | sell | 313 | 0.05 | 0.80248 | 0.81176 | 0.78002 | ||
626 | 2013.06.04 15:45 | close | 313 | 0.05 | 0.80252 | 0.81176 | 0.78002 | -0.28 | 1461.07 |
627 | 2013.06.05 22:45 | sell | 314 | 0.05 | 0.79477 | 0.80471 | 0.77947 | ||
628 | 2013.06.06 01:45 | close | 314 | 0.05 | 0.79650 | 0.80471 | 0.77947 | -8.98 | 1452.10 |
629 | 2013.06.06 21:45 | sell | 315 | 0.05 | 0.80318 | 0.81032 | 0.77018 | ||
630 | 2013.06.07 00:00 | close | 315 | 0.05 | 0.80306 | 0.81032 | 0.77018 | 0.44 | 1452.53 |
631 | 2013.06.07 00:00 | buy | 316 | 0.05 | 0.80306 | 0.79197 | 0.83039 | ||
632 | 2013.06.07 02:30 | close | 316 | 0.05 | 0.80046 | 0.79197 | 0.83039 | -13.08 | 1439.45 |
633 | 2013.06.07 02:30 | sell | 317 | 0.05 | 0.80035 | 0.81032 | 0.77018 | ||
634 | 2013.06.07 03:04 | close | 317 | 0.05 | 0.79897 | 0.81032 | 0.77018 | 6.82 | 1446.27 |
635 | 2013.06.07 04:15 | sell | 318 | 0.05 | 0.80044 | 0.81032 | 0.77018 | ||
636 | 2013.06.07 04:29 | close | 318 | 0.05 | 0.79916 | 0.81032 | 0.77018 | 6.32 | 1452.59 |
637 | 2013.06.07 21:30 | sell | 319 | 0.05 | 0.78846 | 0.79850 | 0.76132 | ||
638 | 2013.06.10 00:00 | close | 319 | 0.05 | 0.78276 | 0.79850 | 0.76132 | 28.34 | 1480.93 |
639 | 2013.06.11 17:00 | sell | 320 | 0.05 | 0.78229 | 0.79226 | 0.75972 | ||
640 | 2013.06.11 20:00 | close | 320 | 0.05 | 0.78666 | 0.79226 | 0.75972 | -21.93 | 1459.00 |
641 | 2013.06.11 20:00 | buy | 321 | 0.05 | 0.78656 | 0.77650 | 0.80853 | ||
642 | 2013.06.11 21:48 | close | 321 | 0.05 | 0.78790 | 0.77650 | 0.80853 | 6.62 | 1465.62 |
643 | 2013.06.12 16:45 | buy | 322 | 0.05 | 0.79699 | 0.78690 | 0.82857 | ||
644 | 2013.06.12 18:15 | close | 322 | 0.05 | 0.79769 | 0.78690 | 0.82857 | 3.42 | 1469.04 |
645 | 2013.06.12 21:00 | buy | 323 | 0.05 | 0.79810 | 0.78794 | 0.82075 | ||
646 | 2013.06.12 23:45 | close | 323 | 0.05 | 0.79748 | 0.78794 | 0.82075 | -3.18 | 1465.86 |
647 | 2013.06.13 15:15 | buy | 324 | 0.05 | 0.79760 | 0.78950 | 0.81506 | ||
648 | 2013.06.13 15:50 | close | 324 | 0.05 | 0.79890 | 0.78950 | 0.81506 | 6.42 | 1472.28 |
649 | 2013.06.14 02:15 | buy | 325 | 0.05 | 0.80831 | 0.79804 | 0.83244 | ||
650 | 2013.06.14 12:15 | close | 325 | 0.05 | 0.80652 | 0.79804 | 0.83244 | -9.03 | 1463.25 |
651 | 2013.06.17 01:30 | sell | 326 | 0.05 | 0.80635 | 0.81363 | 0.79305 | ||
652 | 2013.06.17 01:52 | close | 326 | 0.05 | 0.80508 | 0.81363 | 0.79305 | 6.27 | 1469.52 |
653 | 2013.06.17 22:45 | sell | 327 | 0.05 | 0.80114 | 0.80986 | 0.78346 | ||
654 | 2013.06.17 23:38 | close | 327 | 0.05 | 0.79985 | 0.80986 | 0.78346 | 6.37 | 1475.89 |
655 | 2013.06.20 03:15 | sell | 328 | 0.05 | 0.78881 | 0.79877 | 0.76297 | ||
656 | 2013.06.20 03:48 | close | 328 | 0.05 | 0.78749 | 0.79877 | 0.76297 | 6.52 | 1482.41 |
657 | 2013.06.20 19:15 | sell | 329 | 0.05 | 0.77448 | 0.78456 | 0.73709 | ||
658 | 2013.06.20 21:12 | close | 329 | 0.05 | 0.77317 | 0.78456 | 0.73709 | 6.47 | 1488.88 |
659 | 2013.06.24 23:00 | buy | 330 | 0.05 | 0.77581 | 0.76825 | 0.78959 | ||
660 | 2013.06.25 02:37 | close | 330 | 0.05 | 0.77723 | 0.76825 | 0.78959 | 6.95 | 1495.84 |
661 | 2013.06.26 18:15 | buy | 331 | 0.05 | 0.78136 | 0.77105 | 0.80246 | ||
662 | 2013.06.26 22:30 | close | 331 | 0.05 | 0.77915 | 0.77105 | 0.80246 | -11.13 | 1484.71 |
663 | 2013.06.28 21:00 | sell | 332 | 0.05 | 0.77388 | 0.78305 | 0.75823 | ||
664 | 2013.07.01 00:00 | close | 332 | 0.05 | 0.77228 | 0.78305 | 0.75823 | 7.84 | 1492.54 |
665 | 2013.07.05 22:45 | sell | 333 | 0.05 | 0.77144 | 0.78151 | 0.75216 | ||
666 | 2013.07.08 00:01 | close | 333 | 0.05 | 0.77050 | 0.78151 | 0.75216 | 4.54 | 1497.08 |
667 | 2013.07.10 20:15 | sell | 334 | 0.05 | 0.78099 | 0.78828 | 0.76950 | ||
668 | 2013.07.10 21:00 | close | 334 | 0.05 | 0.77965 | 0.78828 | 0.76950 | 6.62 | 1503.70 |
669 | 2013.07.11 10:00 | buy | 335 | 0.05 | 0.79301 | 0.78274 | 0.81589 | ||
670 | 2013.07.11 13:45 | close | 335 | 0.05 | 0.78877 | 0.78274 | 0.81589 | -21.28 | 1482.42 |
671 | 2013.07.11 13:45 | sell | 336 | 0.05 | 0.78872 | 0.79689 | 0.75889 | ||
672 | 2013.07.11 14:20 | close | 336 | 0.05 | 0.78730 | 0.79689 | 0.75889 | 7.02 | 1489.44 |
673 | 2013.07.11 21:15 | sell | 337 | 0.05 | 0.78048 | 0.79050 | 0.75599 | ||
674 | 2013.07.12 04:00 | close | 337 | 0.05 | 0.78273 | 0.79050 | 0.75599 | -11.41 | 1478.03 |
675 | 2013.07.12 16:30 | sell | 338 | 0.05 | 0.77931 | 0.78910 | 0.76120 | ||
676 | 2013.07.12 18:57 | close | 338 | 0.05 | 0.77804 | 0.78910 | 0.76120 | 6.27 | 1484.30 |
677 | 2013.07.26 00:00 | buy | 339 | 0.05 | 0.80865 | 0.79766 | 0.83035 | ||
678 | 2013.07.26 03:15 | close | 339 | 0.05 | 0.80680 | 0.79766 | 0.83035 | -9.33 | 1474.97 |
679 | 2013.08.01 19:30 | sell | 340 | 0.05 | 0.78776 | 0.79773 | 0.76891 | ||
680 | 2013.08.01 22:30 | close | 340 | 0.05 | 0.78702 | 0.79773 | 0.76891 | 3.62 | 1478.59 |
681 | 2013.08.01 23:30 | sell | 341 | 0.05 | 0.78872 | 0.79870 | 0.76891 | ||
682 | 2013.08.02 07:30 | close | 341 | 0.05 | 0.78928 | 0.79870 | 0.76891 | -2.96 | 1475.63 |
683 | 2013.08.02 19:30 | sell | 342 | 0.05 | 0.78445 | 0.79345 | 0.76973 | ||
684 | 2013.08.02 21:45 | close | 342 | 0.05 | 0.78325 | 0.79345 | 0.76973 | 5.92 | 1481.55 |
685 | 2013.08.05 07:00 | sell | 343 | 0.05 | 0.77571 | 0.78578 | 0.75377 | ||
686 | 2013.08.05 12:45 | close | 343 | 0.05 | 0.77789 | 0.78578 | 0.75377 | -10.98 | 1470.57 |
687 | 2013.08.06 02:15 | buy | 344 | 0.05 | 0.78318 | 0.77361 | 0.79897 | ||
688 | 2013.08.06 03:43 | close | 344 | 0.05 | 0.78446 | 0.77361 | 0.79897 | 6.32 | 1476.89 |
689 | 2013.08.07 20:30 | buy | 345 | 0.05 | 0.79652 | 0.78631 | 0.81426 | ||
690 | 2013.08.08 06:15 | close | 345 | 0.05 | 0.79537 | 0.78631 | 0.81426 | -6.03 | 1470.86 |
691 | 2013.08.20 11:15 | sell | 346 | 0.05 | 0.79873 | 0.80872 | 0.77415 | ||
692 | 2013.08.20 13:30 | close | 346 | 0.05 | 0.79776 | 0.80872 | 0.77415 | 4.77 | 1475.63 |
693 | 2013.08.22 07:00 | sell | 347 | 0.05 | 0.78374 | 0.79383 | 0.76554 | ||
694 | 2013.08.22 12:00 | close | 347 | 0.05 | 0.78377 | 0.79383 | 0.76554 | -0.23 | 1475.40 |
695 | 2013.09.04 19:45 | buy | 348 | 0.05 | 0.79122 | 0.78105 | 0.80787 | ||
696 | 2013.09.05 04:30 | close | 348 | 0.05 | 0.79040 | 0.78105 | 0.80787 | -4.38 | 1471.02 |
697 | 2013.09.19 01:00 | buy | 349 | 0.05 | 0.83449 | 0.82419 | 0.85588 | ||
698 | 2013.09.19 01:45 | close | 349 | 0.05 | 0.83598 | 0.82419 | 0.85588 | 7.37 | 1478.39 |
699 | 2013.09.24 13:15 | sell | 350 | 0.05 | 0.82909 | 0.83895 | 0.81473 | ||
700 | 2013.09.24 13:45 | close | 350 | 0.05 | 0.82777 | 0.83895 | 0.81473 | 6.52 | 1484.91 |
701 | 2013.10.03 01:30 | buy | 351 | 0.05 | 0.83158 | 0.82133 | 0.84859 | ||
702 | 2013.10.03 09:00 | close | 351 | 0.05 | 0.83149 | 0.82133 | 0.84859 | -0.53 | 1484.38 |
703 | 2013.10.17 19:15 | buy | 352 | 0.05 | 0.85050 | 0.84034 | 0.86507 | ||
704 | 2013.10.18 03:15 | close | 352 | 0.05 | 0.84638 | 0.84034 | 0.86507 | -20.76 | 1463.62 |
705 | 2013.10.22 18:30 | buy | 353 | 0.05 | 0.85078 | 0.84350 | 0.86520 | ||
706 | 2013.10.22 20:41 | close | 353 | 0.05 | 0.85205 | 0.84350 | 0.86520 | 6.26 | 1469.88 |
707 | 2013.10.23 15:45 | sell | 354 | 0.05 | 0.83827 | 0.84835 | 0.81707 | ||
708 | 2013.10.23 17:00 | close | 354 | 0.05 | 0.83693 | 0.84835 | 0.81707 | 6.62 | 1476.50 |
709 | 2013.10.23 18:00 | sell | 355 | 0.05 | 0.83891 | 0.84897 | 0.81707 | ||
710 | 2013.10.23 19:30 | close | 355 | 0.05 | 0.83814 | 0.84897 | 0.81707 | 3.77 | 1480.27 |
711 | 2013.11.06 09:30 | buy | 356 | 0.05 | 0.83824 | 0.82818 | 0.85409 | ||
712 | 2013.11.06 10:43 | close | 356 | 0.05 | 0.83947 | 0.82818 | 0.85409 | 6.07 | 1486.34 |
713 | 2013.11.11 00:15 | sell | 357 | 0.05 | 0.82589 | 0.83554 | 0.80938 | ||
714 | 2013.11.11 01:57 | close | 357 | 0.05 | 0.82461 | 0.83554 | 0.80938 | 6.32 | 1492.66 |
715 | 2013.11.11 02:45 | sell | 358 | 0.05 | 0.82698 | 0.83487 | 0.81005 | ||
716 | 2013.11.11 06:15 | close | 358 | 0.05 | 0.82824 | 0.83487 | 0.81005 | -6.38 | 1486.28 |
717 | 2013.11.14 04:00 | buy | 359 | 0.05 | 0.83017 | 0.82009 | 0.85157 | ||
718 | 2013.11.14 07:30 | close | 359 | 0.05 | 0.82938 | 0.82009 | 0.85157 | -4.03 | 1482.25 |
719 | 2013.11.20 23:15 | sell | 360 | 0.05 | 0.82705 | 0.83701 | 0.81119 | ||
720 | 2013.11.21 03:21 | close | 360 | 0.05 | 0.82559 | 0.83701 | 0.81119 | 6.97 | 1489.23 |
721 | 2013.11.22 17:45 | sell | 361 | 0.05 | 0.81588 | 0.82432 | 0.80044 | ||
722 | 2013.11.25 04:00 | close | 361 | 0.05 | 0.81965 | 0.82432 | 0.80044 | -19.01 | 1470.21 |
723 | 2013.11.25 04:00 | buy | 362 | 0.05 | 0.81959 | 0.81238 | 0.83626 | ||
724 | 2013.11.25 04:32 | close | 362 | 0.05 | 0.82088 | 0.81238 | 0.83626 | 6.37 | 1476.58 |
725 | 2013.11.26 18:00 | sell | 363 | 0.05 | 0.81917 | 0.82650 | 0.80414 | ||
726 | 2013.11.26 19:27 | close | 363 | 0.05 | 0.81780 | 0.82650 | 0.80414 | 6.77 | 1483.35 |
727 | 2013.11.26 20:45 | sell | 364 | 0.05 | 0.81917 | 0.82650 | 0.80414 | ||
728 | 2013.11.26 23:45 | close | 364 | 0.05 | 0.81862 | 0.82650 | 0.80414 | 2.67 | 1486.02 |
729 | 2013.12.02 05:15 | buy | 365 | 0.05 | 0.81894 | 0.80871 | 0.83312 | ||
730 | 2013.12.02 07:20 | close | 365 | 0.05 | 0.82030 | 0.80871 | 0.83312 | 6.72 | 1492.74 |
731 | 2013.12.02 10:30 | buy | 366 | 0.05 | 0.81982 | 0.81005 | 0.83473 | ||
732 | 2013.12.02 13:45 | close | 366 | 0.05 | 0.81945 | 0.81005 | 0.83473 | -1.93 | 1490.81 |
733 | 2013.12.09 02:45 | buy | 367 | 0.05 | 0.82780 | 0.81769 | 0.84554 | ||
734 | 2013.12.09 03:18 | close | 367 | 0.05 | 0.82919 | 0.81769 | 0.84554 | 6.87 | 1497.68 |
735 | 2014.01.02 15:30 | sell | 368 | 0.05 | 0.81602 | 0.82428 | 0.80346 | ||
736 | 2014.01.02 18:45 | close | 368 | 0.05 | 0.82034 | 0.82428 | 0.80346 | -21.68 | 1476.00 |
737 | 2014.01.03 16:45 | buy | 369 | 0.05 | 0.82900 | 0.81891 | 0.84747 | ||
738 | 2014.01.03 17:22 | close | 369 | 0.05 | 0.83042 | 0.81891 | 0.84747 | 7.02 | 1483.02 |
739 | 2014.01.13 01:00 | buy | 370 | 0.05 | 0.82889 | 0.82048 | 0.84114 | ||
740 | 2014.01.13 01:55 | close | 370 | 0.05 | 0.83028 | 0.82048 | 0.84114 | 6.87 | 1489.89 |
741 | 2014.01.13 02:30 | buy | 371 | 0.05 | 0.82875 | 0.82048 | 0.84114 | ||
742 | 2014.01.13 03:20 | close | 371 | 0.05 | 0.83012 | 0.82048 | 0.84114 | 6.77 | 1496.66 |
743 | 2014.01.21 01:30 | buy | 372 | 0.05 | 0.83191 | 0.82171 | 0.84637 | ||
744 | 2014.01.21 02:45 | close | 372 | 0.05 | 0.83298 | 0.82171 | 0.84637 | 5.27 | 1501.93 |
745 | 2014.01.21 10:00 | buy | 373 | 0.05 | 0.83165 | 0.82152 | 0.84715 | ||
746 | 2014.01.21 14:45 | close | 373 | 0.05 | 0.83115 | 0.82152 | 0.84715 | -2.58 | 1499.35 |
747 | 2014.02.04 21:45 | buy | 374 | 0.05 | 0.82065 | 0.81059 | 0.83990 | ||
748 | 2014.02.04 23:15 | close | 374 | 0.05 | 0.82152 | 0.81059 | 0.83990 | 4.27 | 1503.62 |
749 | 2014.03.19 23:15 | sell | 375 | 0.05 | 0.85621 | 0.86362 | 0.84216 | ||
750 | 2014.03.20 00:46 | close | 375 | 0.05 | 0.85478 | 0.86362 | 0.84216 | 6.81 | 1510.44 |
751 | 2014.03.27 13:15 | buy | 376 | 0.05 | 0.86639 | 0.85866 | 0.87724 | ||
752 | 2014.03.27 14:45 | close | 376 | 0.05 | 0.86696 | 0.85866 | 0.87724 | 2.76 | 1513.20 |
753 | 2014.04.02 05:45 | sell | 377 | 0.05 | 0.86057 | 0.87012 | 0.84708 | ||
754 | 2014.04.02 07:36 | close | 377 | 0.05 | 0.85921 | 0.87012 | 0.84708 | 6.71 | 1519.91 |
755 | 2014.04.10 05:00 | buy | 378 | 0.05 | 0.87265 | 0.86459 | 0.88445 | ||
756 | 2014.04.10 09:45 | close | 378 | 0.05 | 0.87271 | 0.86459 | 0.88445 | 0.21 | 1520.12 |
757 | 2014.06.12 11:30 | buy | 379 | 0.05 | 0.86632 | 0.85623 | 0.88529 | ||
758 | 2014.06.12 12:45 | close | 379 | 0.05 | 0.86705 | 0.85623 | 0.88529 | 3.56 | 1523.68 |
759 | 2014.07.24 10:45 | sell | 380 | 0.05 | 0.85838 | 0.86839 | 0.84266 | ||
760 | 2014.07.24 16:30 | close | 380 | 0.05 | 0.85859 | 0.86839 | 0.84266 | -1.14 | 1522.54 |
761 | 2014.09.18 03:15 | sell | 381 | 0.05 | 0.81033 | 0.82029 | 0.79511 | ||
762 | 2014.09.18 10:15 | close | 381 | 0.05 | 0.80999 | 0.82029 | 0.79511 | 1.62 | 1524.16 |
763 | 2014.09.23 20:30 | sell | 382 | 0.05 | 0.80661 | 0.81462 | 0.79454 | ||
764 | 2014.09.23 23:30 | close | 382 | 0.05 | 0.80528 | 0.81462 | 0.79454 | 6.57 | 1530.73 |
765 | 2014.09.25 11:30 | sell | 383 | 0.05 | 0.79668 | 0.80667 | 0.77943 | ||
766 | 2014.09.25 11:53 | close | 383 | 0.05 | 0.79533 | 0.80667 | 0.77943 | 6.67 | 1537.40 |
767 | 2014.09.29 07:15 | sell | 384 | 0.05 | 0.77624 | 0.78619 | 0.74585 | ||
768 | 2014.09.29 07:57 | close | 384 | 0.05 | 0.77489 | 0.78619 | 0.74585 | 6.67 | 1544.07 |
769 | 2014.09.29 09:15 | sell | 385 | 0.05 | 0.77652 | 0.78650 | 0.74777 | ||
770 | 2014.09.29 09:21 | close | 385 | 0.05 | 0.77514 | 0.78650 | 0.74777 | 6.82 | 1550.89 |
771 | 2014.09.29 13:00 | sell | 386 | 0.05 | 0.77654 | 0.78651 | 0.74858 | ||
772 | 2014.09.29 17:30 | close | 386 | 0.05 | 0.77640 | 0.78651 | 0.74858 | 0.62 | 1551.51 |
773 | 2014.10.02 02:45 | sell | 387 | 0.05 | 0.77885 | 0.78602 | 0.76594 | ||
774 | 2014.10.02 06:08 | s/l | 387 | 0.05 | 0.78607 | 0.78602 | 0.76594 | -36.18 | 1515.33 |
775 | 2014.10.02 09:15 | buy | 388 | 0.05 | 0.78653 | 0.77657 | 0.80919 | ||
776 | 2014.10.02 10:04 | close | 388 | 0.05 | 0.78778 | 0.77657 | 0.80919 | 6.17 | 1521.50 |
777 | 2014.10.02 15:00 | buy | 389 | 0.05 | 0.78641 | 0.77661 | 0.80915 | ||
778 | 2014.10.02 15:18 | close | 389 | 0.05 | 0.78778 | 0.77661 | 0.80915 | 6.77 | 1528.27 |
779 | 2014.10.03 19:00 | sell | 390 | 0.05 | 0.77695 | 0.78698 | 0.75522 | ||
780 | 2014.10.06 01:05 | close | 390 | 0.05 | 0.77569 | 0.78698 | 0.75522 | 6.14 | 1534.40 |
781 | 2014.10.06 03:15 | sell | 391 | 0.05 | 0.77465 | 0.78460 | 0.75154 | ||
782 | 2014.10.06 07:45 | close | 391 | 0.05 | 0.77626 | 0.78460 | 0.75154 | -8.13 | 1526.27 |
783 | 2014.10.09 01:30 | buy | 392 | 0.05 | 0.78939 | 0.77922 | 0.80453 | ||
784 | 2014.10.09 02:30 | close | 392 | 0.05 | 0.79022 | 0.77922 | 0.80453 | 4.07 | 1530.34 |
785 | 2014.10.16 00:45 | buy | 393 | 0.05 | 0.79783 | 0.78751 | 0.81842 | ||
786 | 2014.10.16 03:30 | close | 393 | 0.05 | 0.79810 | 0.78751 | 0.81842 | 1.27 | 1531.61 |
787 | 2014.10.30 01:00 | sell | 394 | 0.05 | 0.78095 | 0.79099 | 0.75589 | ||
788 | 2014.10.30 02:45 | close | 394 | 0.05 | 0.77986 | 0.79099 | 0.75589 | 5.37 | 1536.98 |
789 | 2014.10.30 05:00 | sell | 395 | 0.05 | 0.78017 | 0.79014 | 0.75589 | ||
790 | 2014.10.30 06:30 | close | 395 | 0.05 | 0.77947 | 0.79014 | 0.75589 | 3.42 | 1540.40 |
791 | 2014.11.05 02:15 | buy | 396 | 0.05 | 0.78190 | 0.77171 | 0.79730 | ||
792 | 2014.11.05 03:24 | close | 396 | 0.05 | 0.78326 | 0.77171 | 0.79730 | 6.72 | 1547.12 |
793 | 2014.11.11 22:15 | buy | 397 | 0.05 | 0.77990 | 0.77125 | 0.79697 | ||
794 | 2014.11.11 23:45 | close | 397 | 0.05 | 0.78117 | 0.77125 | 0.79697 | 6.27 | 1553.39 |
795 | 2014.12.01 20:30 | buy | 398 | 0.05 | 0.78972 | 0.77944 | 0.80449 | ||
796 | 2014.12.02 02:30 | close | 398 | 0.05 | 0.78698 | 0.77944 | 0.80449 | -13.85 | 1539.55 |
797 | 2014.12.09 18:45 | buy | 399 | 0.05 | 0.77198 | 0.76181 | 0.79142 | ||
798 | 2014.12.09 20:45 | close | 399 | 0.05 | 0.77198 | 0.76181 | 0.79142 | -0.08 | 1539.47 |
799 | 2014.12.10 01:45 | sell | 400 | 0.05 | 0.76904 | 0.77613 | 0.74555 | ||
800 | 2014.12.10 03:30 | close | 400 | 0.05 | 0.76850 | 0.77613 | 0.74555 | 2.62 | 1542.09 |
801 | 2014.12.10 04:45 | sell | 401 | 0.05 | 0.76839 | 0.77613 | 0.74555 | ||
802 | 2014.12.10 10:15 | close | 401 | 0.05 | 0.76935 | 0.77613 | 0.74555 | -4.88 | 1537.21 |
803 | 2014.12.11 01:00 | buy | 402 | 0.05 | 0.78009 | 0.76967 | 0.80019 | ||
804 | 2014.12.11 01:40 | close | 402 | 0.05 | 0.78146 | 0.76967 | 0.80019 | 6.77 | 1543.98 |
805 | 2014.12.11 06:30 | buy | 403 | 0.05 | 0.78060 | 0.77035 | 0.80789 | ||
806 | 2014.12.11 08:15 | close | 403 | 0.05 | 0.78078 | 0.77035 | 0.80789 | 0.82 | 1544.80 |
807 | 2014.12.18 04:45 | sell | 404 | 0.05 | 0.77105 | 0.77979 | 0.75641 | ||
808 | 2014.12.18 06:30 | close | 404 | 0.05 | 0.77136 | 0.77979 | 0.75641 | -1.63 | 1543.17 |
809 | 2015.01.12 19:00 | sell | 405 | 0.05 | 0.77754 | 0.78650 | 0.76068 | ||
810 | 2015.01.12 19:41 | close | 405 | 0.05 | 0.77631 | 0.78650 | 0.76068 | 6.07 | 1549.24 |
811 | 2015.01.15 18:00 | buy | 406 | 0.05 | 0.77733 | 0.77005 | 0.80793 | ||
812 | 2015.01.15 18:06 | close | 406 | 0.05 | 0.77860 | 0.77005 | 0.80793 | 6.27 | 1555.51 |
813 | 2015.01.15 19:30 | sell | 407 | 0.05 | 0.77982 | 0.78899 | 0.75111 | ||
814 | 2015.01.15 21:30 | close | 407 | 0.05 | 0.78158 | 0.78899 | 0.75111 | -8.88 | 1546.63 |
815 | 2015.01.15 21:30 | buy | 408 | 0.05 | 0.78166 | 0.77153 | 0.80793 | ||
816 | 2015.01.15 23:00 | close | 408 | 0.05 | 0.78256 | 0.77153 | 0.80793 | 4.42 | 1551.05 |
817 | 2015.01.21 04:00 | sell | 409 | 0.05 | 0.76469 | 0.77478 | 0.74626 | ||
818 | 2015.01.21 08:30 | close | 409 | 0.05 | 0.76573 | 0.77478 | 0.74626 | -5.28 | 1545.77 |
819 | 2015.01.22 00:30 | sell | 410 | 0.05 | 0.75673 | 0.76683 | 0.73897 | ||
820 | 2015.01.22 02:12 | close | 410 | 0.05 | 0.75539 | 0.76683 | 0.73897 | 6.62 | 1552.39 |
821 | 2015.01.23 01:45 | sell | 411 | 0.05 | 0.75116 | 0.75830 | 0.73776 | ||
822 | 2015.01.23 04:00 | close | 411 | 0.05 | 0.75075 | 0.75830 | 0.73776 | 1.97 | 1554.36 |
823 | 2015.01.29 01:15 | sell | 412 | 0.05 | 0.73361 | 0.74356 | 0.71318 | ||
824 | 2015.01.29 01:57 | close | 412 | 0.05 | 0.73218 | 0.74356 | 0.71318 | 7.08 | 1561.44 |
825 | 2015.01.29 02:45 | sell | 413 | 0.05 | 0.73433 | 0.74428 | 0.71318 | ||
826 | 2015.01.29 03:10 | close | 413 | 0.05 | 0.73308 | 0.74428 | 0.71318 | 6.18 | 1567.62 |
827 | 2015.01.29 04:30 | sell | 414 | 0.05 | 0.73443 | 0.74453 | 0.71318 | ||
828 | 2015.01.29 05:15 | close | 414 | 0.05 | 0.73368 | 0.74453 | 0.71318 | 3.68 | 1571.30 |
829 | 2015.02.03 08:15 | sell | 415 | 0.05 | 0.72119 | 0.73120 | 0.70587 | ||
830 | 2015.02.03 08:45 | close | 415 | 0.05 | 0.72028 | 0.73120 | 0.70587 | 4.48 | 1575.78 |
831 | 2015.02.04 10:15 | buy | 416 | 0.05 | 0.74088 | 0.73066 | 0.77215 | ||
832 | 2015.02.04 12:29 | close | 416 | 0.05 | 0.74240 | 0.73066 | 0.77215 | 7.53 | 1583.31 |
833 | 2015.02.12 20:30 | buy | 417 | 0.05 | 0.74288 | 0.73265 | 0.76576 | ||
834 | 2015.02.12 21:45 | close | 417 | 0.05 | 0.74411 | 0.73265 | 0.76576 | 6.08 | 1589.39 |
835 | 2015.02.24 13:00 | sell | 418 | 0.05 | 0.74521 | 0.75472 | 0.73222 | ||
836 | 2015.02.24 15:15 | close | 418 | 0.05 | 0.74408 | 0.75472 | 0.73222 | 5.58 | 1594.97 |
837 | 2015.03.12 01:00 | buy | 419 | 0.05 | 0.72791 | 0.71891 | 0.74245 | ||
838 | 2015.03.12 01:43 | close | 419 | 0.05 | 0.72915 | 0.71891 | 0.74245 | 6.13 | 1601.10 |
839 | 2015.03.12 03:15 | buy | 420 | 0.05 | 0.72942 | 0.71929 | 0.74535 | ||
840 | 2015.03.12 03:31 | close | 420 | 0.05 | 0.73076 | 0.71929 | 0.74535 | 6.63 | 1607.73 |
841 | 2015.03.12 05:30 | buy | 421 | 0.05 | 0.72997 | 0.71982 | 0.74671 | ||
842 | 2015.03.12 07:30 | close | 421 | 0.05 | 0.73125 | 0.71982 | 0.74671 | 6.33 | 1614.06 |
843 | 2015.03.19 00:00 | buy | 422 | 0.05 | 0.74935 | 0.73812 | 0.78173 | ||
844 | 2015.03.19 03:00 | close | 422 | 0.05 | 0.75007 | 0.73812 | 0.78173 | 3.53 | 1617.59 |
845 | 2015.03.19 04:45 | buy | 423 | 0.05 | 0.74835 | 0.73825 | 0.78173 | ||
846 | 2015.03.19 04:54 | close | 423 | 0.05 | 0.74964 | 0.73825 | 0.78173 | 6.38 | 1623.97 |
847 | 2015.03.19 06:45 | buy | 424 | 0.05 | 0.74751 | 0.73732 | 0.78173 | ||
848 | 2015.03.19 13:00 | close | 424 | 0.05 | 0.74299 | 0.73732 | 0.78173 | -22.67 | 1601.30 |
849 | 2015.03.19 13:00 | sell | 425 | 0.05 | 0.74306 | 0.75296 | 0.70037 | ||
850 | 2015.03.19 14:07 | close | 425 | 0.05 | 0.74179 | 0.75296 | 0.70037 | 6.28 | 1607.58 |
851 | 2015.03.19 17:15 | sell | 426 | 0.05 | 0.73948 | 0.74955 | 0.70795 | ||
852 | 2015.03.19 18:44 | close | 426 | 0.05 | 0.73821 | 0.74955 | 0.70795 | 6.28 | 1613.86 |
853 | 2015.03.19 20:15 | sell | 427 | 0.05 | 0.73900 | 0.74897 | 0.71215 | ||
854 | 2015.03.19 21:30 | close | 427 | 0.05 | 0.73802 | 0.74897 | 0.71215 | 4.83 | 1618.69 |
855 | 2015.03.20 21:45 | buy | 428 | 0.05 | 0.75608 | 0.74602 | 0.78104 | ||
856 | 2015.03.23 00:00 | close | 428 | 0.05 | 0.75766 | 0.74602 | 0.78104 | 7.75 | 1626.44 |
857 | 2015.03.23 02:00 | buy | 429 | 0.05 | 0.75729 | 0.74713 | 0.78187 | ||
858 | 2015.03.23 06:30 | close | 429 | 0.05 | 0.75729 | 0.74713 | 0.78187 | -0.08 | 1626.36 |
859 | 2015.03.24 00:00 | buy | 430 | 0.05 | 0.76538 | 0.75508 | 0.78094 | ||
860 | 2015.03.24 01:21 | close | 430 | 0.05 | 0.76665 | 0.75508 | 0.78094 | 6.27 | 1632.63 |
861 | 2015.03.26 23:00 | sell | 431 | 0.05 | 0.75796 | 0.76642 | 0.74462 | ||
862 | 2015.03.27 03:30 | close | 431 | 0.05 | 0.75799 | 0.76642 | 0.74462 | -0.31 | 1632.32 |
863 | 2015.04.01 20:45 | buy | 432 | 0.05 | 0.74639 | 0.73909 | 0.76111 | ||
864 | 2015.04.02 01:00 | close | 432 | 0.05 | 0.74558 | 0.73909 | 0.76111 | -4.32 | 1628.00 |
865 | 2015.04.08 14:30 | buy | 433 | 0.05 | 0.75849 | 0.74862 | 0.77294 | ||
866 | 2015.04.08 18:45 | close | 433 | 0.05 | 0.75801 | 0.74862 | 0.77294 | -2.48 | 1625.52 |
867 | 2015.04.13 09:00 | sell | 434 | 0.05 | 0.74630 | 0.75625 | 0.73036 | ||
868 | 2015.04.13 10:54 | close | 434 | 0.05 | 0.74501 | 0.75625 | 0.73036 | 6.38 | 1631.90 |
869 | 2015.04.14 19:15 | buy | 435 | 0.05 | 0.75302 | 0.74325 | 0.76727 | ||
870 | 2015.04.15 04:30 | close | 435 | 0.05 | 0.75130 | 0.74325 | 0.76727 | -8.75 | 1623.15 |
871 | 2015.04.16 05:15 | buy | 436 | 0.05 | 0.76030 | 0.75012 | 0.77890 | ||
872 | 2015.04.16 09:15 | close | 436 | 0.05 | 0.76009 | 0.75012 | 0.77890 | -1.13 | 1622.02 |
873 | 2015.04.16 23:00 | buy | 437 | 0.05 | 0.76680 | 0.75660 | 0.78560 | ||
874 | 2015.04.17 03:30 | close | 437 | 0.05 | 0.76634 | 0.75660 | 0.78560 | -2.45 | 1619.58 |
875 | 2015.04.23 11:30 | sell | 438 | 0.05 | 0.75755 | 0.76764 | 0.73598 | ||
876 | 2015.04.23 12:30 | close | 438 | 0.05 | 0.75630 | 0.76764 | 0.73598 | 6.17 | 1625.75 |
877 | 2015.04.30 02:00 | sell | 439 | 0.05 | 0.76132 | 0.77129 | 0.74426 | ||
878 | 2015.04.30 05:15 | close | 439 | 0.05 | 0.76156 | 0.77129 | 0.74426 | -1.28 | 1624.47 |
879 | 2015.05.06 06:00 | sell | 440 | 0.05 | 0.74920 | 0.75768 | 0.73410 | ||
880 | 2015.05.06 07:26 | close | 440 | 0.05 | 0.74778 | 0.75768 | 0.73410 | 7.03 | 1631.50 |
881 | 2015.05.06 09:15 | sell | 441 | 0.05 | 0.74901 | 0.75768 | 0.73410 | ||
882 | 2015.05.06 12:00 | close | 441 | 0.05 | 0.74923 | 0.75768 | 0.73410 | -1.17 | 1630.33 |
883 | 2015.05.11 09:30 | sell | 442 | 0.05 | 0.73922 | 0.74930 | 0.72418 | ||
884 | 2015.05.11 10:48 | close | 442 | 0.05 | 0.73781 | 0.74930 | 0.72418 | 6.98 | 1637.31 |
885 | 2015.05.13 04:15 | buy | 443 | 0.05 | 0.73945 | 0.73176 | 0.75260 | ||
886 | 2015.05.13 04:44 | close | 443 | 0.05 | 0.74068 | 0.73176 | 0.75260 | 6.08 | 1643.39 |
887 | 2015.05.14 05:30 | buy | 444 | 0.05 | 0.75392 | 0.74389 | 0.77645 | ||
888 | 2015.05.14 07:30 | close | 444 | 0.05 | 0.75442 | 0.74389 | 0.77645 | 2.42 | 1645.81 |
889 | 2015.06.02 22:30 | buy | 445 | 0.05 | 0.71760 | 0.70820 | 0.73188 | ||
890 | 2015.06.03 04:55 | close | 445 | 0.05 | 0.71904 | 0.70820 | 0.73188 | 7.06 | 1652.87 |
891 | 2015.06.05 17:30 | sell | 446 | 0.06 | 0.70557 | 0.71541 | 0.68945 | ||
892 | 2015.06.05 19:40 | close | 446 | 0.06 | 0.70428 | 0.71541 | 0.68945 | 7.66 | 1660.53 |
893 | 2015.06.10 13:45 | buy | 447 | 0.06 | 0.71879 | 0.70866 | 0.73774 | ||
894 | 2015.06.10 16:21 | close | 447 | 0.06 | 0.72018 | 0.70866 | 0.73774 | 8.25 | 1668.78 |
895 | 2015.06.10 18:30 | buy | 448 | 0.06 | 0.71907 | 0.71067 | 0.73573 | ||
896 | 2015.06.10 19:57 | close | 448 | 0.06 | 0.72046 | 0.71067 | 0.73573 | 8.25 | 1677.03 |
897 | 2015.06.11 09:45 | sell | 449 | 0.06 | 0.70213 | 0.71207 | 0.67636 | ||
898 | 2015.06.11 12:15 | close | 449 | 0.06 | 0.70103 | 0.71207 | 0.67636 | 6.52 | 1683.55 |
899 | 2015.06.18 01:30 | buy | 450 | 0.06 | 0.69733 | 0.68796 | 0.71430 | ||
900 | 2015.06.18 05:45 | close | 450 | 0.06 | 0.69087 | 0.68796 | 0.71430 | -38.84 | 1644.71 |
901 | 2015.07.16 09:30 | sell | 451 | 0.05 | 0.65291 | 0.66281 | 0.62848 | ||
902 | 2015.07.16 11:50 | close | 451 | 0.05 | 0.65155 | 0.66281 | 0.62848 | 6.73 | 1651.44 |
903 | 2015.07.30 08:00 | sell | 452 | 0.06 | 0.66381 | 0.67216 | 0.65194 | ||
904 | 2015.07.30 09:19 | close | 452 | 0.06 | 0.66256 | 0.67216 | 0.65194 | 7.42 | 1658.86 |
905 | 2015.08.07 23:00 | buy | 453 | 0.06 | 0.66160 | 0.65288 | 0.67444 | ||
906 | 2015.08.10 02:00 | close | 453 | 0.06 | 0.66133 | 0.65288 | 0.67444 | -1.78 | 1657.08 |
907 | 2015.08.11 10:15 | sell | 454 | 0.06 | 0.65606 | 0.66325 | 0.64403 | ||
908 | 2015.08.11 11:45 | close | 454 | 0.06 | 0.65539 | 0.66325 | 0.64403 | 3.94 | 1661.02 |
909 | 2015.08.11 14:45 | sell | 455 | 0.06 | 0.65595 | 0.66325 | 0.64403 | ||
910 | 2015.08.11 15:43 | close | 455 | 0.06 | 0.65463 | 0.66325 | 0.64403 | 7.84 | 1668.86 |
911 | 2015.08.12 16:00 | buy | 456 | 0.06 | 0.65895 | 0.64887 | 0.68119 | ||
912 | 2015.08.12 16:41 | close | 456 | 0.06 | 0.66031 | 0.64887 | 0.68119 | 8.08 | 1676.94 |
913 | 2015.08.12 20:15 | buy | 457 | 0.06 | 0.66246 | 0.65236 | 0.68319 | ||
914 | 2015.08.12 22:45 | close | 457 | 0.06 | 0.66235 | 0.65236 | 0.68319 | -0.74 | 1676.20 |
915 | 2015.08.21 20:45 | buy | 458 | 0.06 | 0.66911 | 0.66058 | 0.68098 | ||
916 | 2015.08.21 22:30 | close | 458 | 0.06 | 0.66907 | 0.66058 | 0.68098 | -0.32 | 1675.88 |
917 | 2015.08.24 10:15 | sell | 459 | 0.06 | 0.66092 | 0.67078 | 0.64440 | ||
918 | 2015.08.24 11:23 | close | 459 | 0.06 | 0.65966 | 0.67078 | 0.64440 | 7.48 | 1683.36 |
919 | 2015.08.24 19:45 | sell | 460 | 0.06 | 0.65285 | 0.66279 | 0.54292 | ||
920 | 2015.08.24 19:52 | close | 460 | 0.06 | 0.65146 | 0.66279 | 0.54292 | 8.26 | 1691.62 |
921 | 2015.08.24 23:45 | buy | 461 | 0.06 | 0.64825 | 0.63775 | 0.73307 | ||
922 | 2015.08.25 03:15 | close | 461 | 0.06 | 0.64831 | 0.63775 | 0.73307 | 0.20 | 1691.82 |
923 | 2015.08.25 03:30 | sell | 462 | 0.06 | 0.64923 | 0.65923 | 0.54511 | ||
924 | 2015.08.25 03:41 | close | 462 | 0.06 | 0.64793 | 0.65923 | 0.54511 | 7.72 | 1699.54 |
925 | 2015.08.25 07:15 | buy | 463 | 0.06 | 0.65084 | 0.64064 | 0.71877 | ||
926 | 2015.08.25 10:30 | close | 463 | 0.06 | 0.65136 | 0.64064 | 0.71877 | 3.04 | 1702.58 |
927 | 2015.08.26 22:45 | sell | 464 | 0.06 | 0.64350 | 0.65254 | 0.62914 | ||
928 | 2015.08.27 02:46 | close | 464 | 0.06 | 0.64436 | 0.65254 | 0.62914 | -5.54 | 1697.05 |
929 | 2015.08.31 23:30 | sell | 465 | 0.06 | 0.63468 | 0.64459 | 0.61713 | ||
930 | 2015.09.01 11:15 | close | 465 | 0.06 | 0.63546 | 0.64459 | 0.61713 | -4.86 | 1692.19 |
931 | 2015.09.04 20:00 | sell | 466 | 0.06 | 0.62923 | 0.63919 | 0.61244 | ||
932 | 2015.09.04 23:00 | close | 466 | 0.06 | 0.62857 | 0.63919 | 0.61244 | 3.88 | 1696.07 |
933 | 2015.09.10 04:00 | sell | 467 | 0.06 | 0.62753 | 0.63754 | 0.60877 | ||
934 | 2015.09.10 04:33 | close | 467 | 0.06 | 0.62610 | 0.63754 | 0.60877 | 8.50 | 1704.57 |
935 | 2015.09.10 05:45 | sell | 468 | 0.06 | 0.62824 | 0.63814 | 0.60875 | ||
936 | 2015.09.10 07:37 | close | 468 | 0.06 | 0.62689 | 0.63814 | 0.60875 | 8.02 | 1712.59 |
937 | 2015.09.10 09:00 | sell | 469 | 0.06 | 0.62864 | 0.63860 | 0.60875 | ||
938 | 2015.09.10 09:39 | close | 469 | 0.06 | 0.62737 | 0.63860 | 0.60875 | 7.54 | 1720.13 |
939 | 2015.09.10 10:30 | sell | 470 | 0.06 | 0.62924 | 0.63934 | 0.60875 | ||
940 | 2015.09.10 14:45 | close | 470 | 0.06 | 0.62932 | 0.63934 | 0.60875 | -0.56 | 1719.57 |
941 | 2015.09.18 01:15 | sell | 471 | 0.06 | 0.63611 | 0.64455 | 0.61767 | ||
942 | 2015.09.18 03:15 | close | 471 | 0.06 | 0.63598 | 0.64455 | 0.61767 | 0.70 | 1720.27 |
943 | 2015.10.05 14:15 | buy | 472 | 0.06 | 0.65119 | 0.64101 | 0.66625 | ||
944 | 2015.10.05 17:45 | close | 472 | 0.06 | 0.65055 | 0.64101 | 0.66625 | -3.92 | 1716.35 |
945 | 2015.10.20 22:30 | sell | 473 | 0.06 | 0.67576 | 0.68457 | 0.66239 | ||
946 | 2015.10.21 00:45 | close | 473 | 0.06 | 0.67479 | 0.68457 | 0.66239 | 5.64 | 1721.99 |
947 | 2015.11.03 18:30 | sell | 474 | 0.06 | 0.66803 | 0.67786 | 0.65234 | ||
948 | 2015.11.03 23:45 | close | 474 | 0.06 | 0.66626 | 0.67786 | 0.65234 | 10.54 | 1732.53 |
949 | 2015.11.19 09:45 | buy | 475 | 0.06 | 0.65231 | 0.64278 | 0.66636 | ||
950 | 2015.11.19 13:30 | close | 475 | 0.06 | 0.65270 | 0.64278 | 0.66636 | 2.26 | 1734.79 |
951 | 2015.12.04 19:30 | buy | 476 | 0.06 | 0.67409 | 0.66388 | 0.69675 | ||
952 | 2015.12.04 23:45 | close | 476 | 0.06 | 0.67421 | 0.66388 | 0.69675 | 0.64 | 1735.43 |
953 | 2015.12.07 01:00 | buy | 477 | 0.06 | 0.67296 | 0.66345 | 0.69405 | ||
954 | 2015.12.07 09:00 | close | 477 | 0.06 | 0.67001 | 0.66345 | 0.69405 | -17.78 | 1717.65 |
955 | 2015.12.10 04:30 | buy | 478 | 0.06 | 0.67322 | 0.66306 | 0.69948 | ||
956 | 2015.12.10 09:27 | close | 478 | 0.06 | 0.67449 | 0.66306 | 0.69948 | 7.54 | 1725.19 |
957 | 2016.01.04 10:00 | sell | 479 | 0.06 | 0.67679 | 0.68668 | 0.66230 | ||
958 | 2016.01.04 14:11 | close | 479 | 0.06 | 0.67540 | 0.68668 | 0.66230 | 8.26 | 1733.45 |
959 | 2016.01.11 03:00 | sell | 480 | 0.06 | 0.65272 | 0.66282 | 0.63396 | ||
960 | 2016.01.11 03:34 | close | 480 | 0.06 | 0.65133 | 0.66282 | 0.63396 | 8.26 | 1741.71 |
961 | 2016.01.14 04:15 | sell | 481 | 0.06 | 0.64889 | 0.65898 | 0.63409 | ||
962 | 2016.01.14 06:30 | close | 481 | 0.06 | 0.64789 | 0.65898 | 0.63409 | 5.92 | 1747.63 |
963 | 2016.01.21 05:15 | buy | 482 | 0.06 | 0.64474 | 0.63472 | 0.66054 | ||
964 | 2016.01.21 09:00 | close | 482 | 0.06 | 0.64381 | 0.63472 | 0.66054 | -5.66 | 1741.97 |
965 | 2016.01.21 20:30 | buy | 483 | 0.06 | 0.64982 | 0.63969 | 0.67119 | ||
966 | 2016.01.21 22:30 | close | 483 | 0.06 | 0.65024 | 0.63969 | 0.67119 | 2.44 | 1744.41 |
967 | 2016.01.22 03:30 | buy | 484 | 0.06 | 0.65212 | 0.64209 | 0.67059 | ||
968 | 2016.01.22 05:00 | close | 484 | 0.06 | 0.65306 | 0.64209 | 0.67059 | 5.56 | 1749.97 |
969 | 2016.01.28 03:15 | sell | 485 | 0.06 | 0.64417 | 0.65308 | 0.63018 | ||
970 | 2016.01.28 13:45 | close | 485 | 0.06 | 0.64493 | 0.65308 | 0.63018 | -4.64 | 1745.33 |
971 | 2016.02.02 00:30 | buy | 486 | 0.06 | 0.65368 | 0.64486 | 0.66666 | ||
972 | 2016.02.02 01:39 | close | 486 | 0.06 | 0.65508 | 0.64486 | 0.66666 | 8.32 | 1753.65 |
973 | 2016.02.03 22:45 | buy | 487 | 0.06 | 0.66643 | 0.65634 | 0.69206 | ||
974 | 2016.02.04 02:30 | close | 487 | 0.06 | 0.66650 | 0.65634 | 0.69206 | 0.10 | 1753.75 |
975 | 2016.02.04 21:00 | buy | 488 | 0.06 | 0.67272 | 0.66333 | 0.68615 | ||
976 | 2016.02.05 01:45 | close | 488 | 0.06 | 0.67266 | 0.66333 | 0.68615 | -0.52 | 1753.23 |
977 | 2016.02.08 01:30 | sell | 489 | 0.06 | 0.66356 | 0.67363 | 0.64754 | ||
978 | 2016.02.08 04:45 | close | 489 | 0.06 | 0.66328 | 0.67363 | 0.64754 | 1.60 | 1754.83 |
979 | 2016.02.09 20:15 | buy | 490 | 0.06 | 0.66440 | 0.65628 | 0.67736 | ||
980 | 2016.02.10 01:30 | close | 490 | 0.06 | 0.66409 | 0.65628 | 0.67736 | -2.02 | 1752.81 |
981 | 2016.02.11 12:15 | sell | 491 | 0.06 | 0.66572 | 0.67339 | 0.64359 | ||
982 | 2016.02.11 12:25 | close | 491 | 0.06 | 0.66436 | 0.67339 | 0.64359 | 8.08 | 1760.89 |
983 | 2016.02.11 18:00 | buy | 492 | 0.06 | 0.66697 | 0.65849 | 0.68829 | ||
984 | 2016.02.11 18:26 | close | 492 | 0.06 | 0.66830 | 0.65849 | 0.68829 | 7.90 | 1768.79 |
985 | 2016.02.16 14:30 | sell | 493 | 0.06 | 0.66025 | 0.66754 | 0.64854 | ||
986 | 2016.02.16 15:19 | close | 493 | 0.06 | 0.65888 | 0.66754 | 0.64854 | 8.14 | 1776.93 |
987 | 2016.02.26 21:00 | sell | 494 | 0.06 | 0.66477 | 0.67479 | 0.64604 | ||
988 | 2016.02.26 21:35 | close | 494 | 0.06 | 0.66343 | 0.67479 | 0.64604 | 7.96 | 1784.89 |
989 | 2016.02.29 06:30 | sell | 495 | 0.06 | 0.65827 | 0.66821 | 0.63556 | ||
990 | 2016.02.29 14:00 | close | 495 | 0.06 | 0.65999 | 0.66821 | 0.63556 | -10.40 | 1774.49 |
991 | 2016.03.10 08:00 | sell | 496 | 0.06 | 0.66429 | 0.67430 | 0.64273 | ||
992 | 2016.03.10 22:00 | close | 496 | 0.06 | 0.66649 | 0.67430 | 0.64273 | -13.28 | 1761.21 |
993 | 2016.03.11 19:45 | buy | 497 | 0.06 | 0.67454 | 0.66448 | 0.69016 | ||
994 | 2016.03.11 21:15 | close | 497 | 0.06 | 0.67492 | 0.66448 | 0.69016 | 2.20 | 1763.41 |
995 | 2016.03.17 08:00 | buy | 498 | 0.06 | 0.67606 | 0.66596 | 0.69855 | ||
996 | 2016.03.17 08:25 | close | 498 | 0.06 | 0.67736 | 0.66596 | 0.69855 | 7.72 | 1771.13 |
997 | 2016.03.30 00:01 | buy | 499 | 0.06 | 0.68553 | 0.67435 | 0.70162 | ||
998 | 2016.03.30 00:45 | close | 499 | 0.06 | 0.68629 | 0.67435 | 0.70162 | 4.48 | 1775.61 |
999 | 2016.03.30 02:30 | buy | 500 | 0.06 | 0.68531 | 0.67516 | 0.70202 | ||
1000 | 2016.03.30 02:45 | close | 500 | 0.06 | 0.68618 | 0.67516 | 0.70202 | 5.14 | 1780.75 |
1001 | 2016.03.30 04:15 | buy | 501 | 0.06 | 0.68564 | 0.67548 | 0.70479 | ||
1002 | 2016.03.30 08:15 | close | 501 | 0.06 | 0.68528 | 0.67548 | 0.70479 | -2.24 | 1778.51 |
1003 | 2016.03.30 12:00 | buy | 502 | 0.06 | 0.69216 | 0.68205 | 0.72022 | ||
1004 | 2016.03.30 13:40 | close | 502 | 0.06 | 0.69341 | 0.68205 | 0.72022 | 7.42 | 1785.93 |
1005 | 2016.04.28 04:00 | buy | 503 | 0.06 | 0.69052 | 0.68065 | 0.70745 | ||
1006 | 2016.04.28 06:01 | close | 503 | 0.06 | 0.69183 | 0.68065 | 0.70745 | 7.78 | 1793.71 |
1007 | 2016.04.28 11:15 | buy | 504 | 0.06 | 0.69514 | 0.68499 | 0.71727 | ||
1008 | 2016.04.28 12:45 | close | 504 | 0.06 | 0.69616 | 0.68499 | 0.71727 | 6.04 | 1799.75 |
1009 | 2016.06.03 18:30 | buy | 505 | 0.06 | 0.69331 | 0.68313 | 0.71338 | ||
1010 | 2016.06.03 21:45 | close | 505 | 0.06 | 0.69413 | 0.68313 | 0.71338 | 4.84 | 1804.59 |
1011 | 2016.06.06 02:45 | buy | 506 | 0.06 | 0.69305 | 0.68292 | 0.71212 | ||
1012 | 2016.06.06 10:00 | close | 506 | 0.06 | 0.69177 | 0.68292 | 0.71212 | -7.76 | 1796.83 |
1013 | 2016.06.09 10:15 | buy | 507 | 0.06 | 0.71237 | 0.70225 | 0.73166 | ||
1014 | 2016.06.09 15:15 | close | 507 | 0.06 | 0.71183 | 0.70225 | 0.73166 | -3.33 | 1793.50 |
1015 | 2016.06.16 19:15 | sell | 508 | 0.06 | 0.70026 | 0.70928 | 0.68438 | ||
1016 | 2016.06.16 22:30 | close | 508 | 0.06 | 0.70395 | 0.70928 | 0.68438 | -22.22 | 1771.28 |
1017 | 2016.06.23 14:30 | buy | 509 | 0.06 | 0.72332 | 0.71402 | 0.73672 | ||
1018 | 2016.06.23 18:30 | close | 509 | 0.06 | 0.72359 | 0.71402 | 0.73672 | 1.53 | 1772.81 |
1019 | 2016.06.24 09:00 | sell | 510 | 0.06 | 0.70454 | 0.71450 | 0.66443 | ||
1020 | 2016.06.24 09:26 | close | 510 | 0.06 | 0.70327 | 0.71450 | 0.66443 | 7.54 | 1780.35 |
1021 | 2016.06.24 12:15 | sell | 511 | 0.06 | 0.70733 | 0.71726 | 0.66443 | ||
1022 | 2016.06.24 13:22 | close | 511 | 0.06 | 0.70605 | 0.71726 | 0.66443 | 7.60 | 1787.95 |
1023 | 2016.06.24 14:15 | sell | 512 | 0.06 | 0.70941 | 0.71945 | 0.66443 | ||
1024 | 2016.06.24 14:35 | close | 512 | 0.06 | 0.70809 | 0.71945 | 0.66443 | 7.83 | 1795.78 |
1025 | 2016.06.24 15:45 | sell | 513 | 0.06 | 0.71123 | 0.72119 | 0.66443 | ||
1026 | 2016.06.24 18:55 | close | 513 | 0.06 | 0.70991 | 0.72119 | 0.66443 | 7.83 | 1803.61 |
1027 | 2016.06.24 19:00 | buy | 514 | 0.06 | 0.71054 | 0.70038 | 0.76235 | ||
1028 | 2016.06.24 19:52 | close | 514 | 0.06 | 0.71180 | 0.70038 | 0.76235 | 7.47 | 1811.08 |
1029 | 2016.06.24 22:30 | buy | 515 | 0.06 | 0.71361 | 0.70322 | 0.76235 | ||
1030 | 2016.06.27 02:15 | close | 515 | 0.06 | 0.71065 | 0.70322 | 0.76235 | -17.93 | 1793.15 |
1031 | 2016.06.27 06:30 | sell | 516 | 0.06 | 0.70671 | 0.71675 | 0.67149 | ||
1032 | 2016.06.27 13:30 | close | 516 | 0.06 | 0.70621 | 0.71675 | 0.67149 | 2.92 | 1796.07 |
1033 | 2016.06.27 22:45 | sell | 517 | 0.06 | 0.70103 | 0.71108 | 0.68018 | ||
1034 | 2016.06.28 00:13 | close | 517 | 0.06 | 0.69969 | 0.71108 | 0.68018 | 7.86 | 1803.93 |
1035 | 2016.06.28 01:45 | sell | 518 | 0.06 | 0.70025 | 0.71034 | 0.68187 | ||
1036 | 2016.06.28 07:45 | close | 518 | 0.06 | 0.70454 | 0.71034 | 0.68187 | -25.82 | 1778.11 |
1037 | 2016.06.28 12:00 | buy | 519 | 0.06 | 0.70679 | 0.69801 | 0.72181 | ||
1038 | 2016.06.28 15:30 | close | 519 | 0.06 | 0.70777 | 0.69801 | 0.72181 | 5.80 | 1783.91 |
1039 | 2016.07.07 14:45 | buy | 520 | 0.06 | 0.72141 | 0.71125 | 0.73762 | ||
1040 | 2016.07.07 15:22 | close | 520 | 0.06 | 0.72274 | 0.71125 | 0.73762 | 7.89 | 1791.80 |
1041 | 2016.07.07 15:45 | buy | 521 | 0.06 | 0.72112 | 0.71093 | 0.73729 | ||
1042 | 2016.07.07 16:15 | close | 521 | 0.06 | 0.72247 | 0.71093 | 0.73729 | 8.01 | 1799.81 |
1043 | 2016.07.19 06:30 | sell | 522 | 0.06 | 0.70381 | 0.71247 | 0.69019 | ||
1044 | 2016.07.19 07:30 | close | 522 | 0.06 | 0.70266 | 0.71247 | 0.69019 | 6.82 | 1806.63 |
1045 | 2016.07.26 14:00 | buy | 523 | 0.06 | 0.70701 | 0.69743 | 0.71973 | ||
1046 | 2016.07.26 16:15 | close | 523 | 0.06 | 0.70760 | 0.69743 | 0.71973 | 3.46 | 1810.09 |
1047 | 2016.07.28 04:45 | buy | 524 | 0.06 | 0.70941 | 0.70038 | 0.72258 | ||
1048 | 2016.07.28 06:06 | close | 524 | 0.06 | 0.71073 | 0.70038 | 0.72258 | 7.83 | 1817.92 |
1049 | 2016.07.29 19:45 | buy | 525 | 0.06 | 0.71993 | 0.70993 | 0.73806 | ||
1050 | 2016.07.29 20:14 | close | 525 | 0.06 | 0.72118 | 0.70993 | 0.73806 | 7.41 | 1825.33 |
1051 | 2016.07.29 23:15 | buy | 526 | 0.06 | 0.72089 | 0.71074 | 0.73956 | ||
1052 | 2016.07.29 23:34 | close | 526 | 0.06 | 0.72221 | 0.71074 | 0.73956 | 7.83 | 1833.16 |
1053 | 2016.08.01 00:15 | buy | 527 | 0.06 | 0.72077 | 0.70986 | 0.73956 | ||
1054 | 2016.08.01 04:00 | close | 527 | 0.06 | 0.72040 | 0.70986 | 0.73956 | -2.31 | 1830.85 |
1055 | 2016.08.11 04:30 | buy | 528 | 0.06 | 0.72690 | 0.71680 | 0.75197 | ||
1056 | 2016.08.11 04:56 | close | 528 | 0.06 | 0.72816 | 0.71680 | 0.75197 | 7.47 | 1838.32 |
1057 | 2016.08.11 06:30 | buy | 529 | 0.06 | 0.72672 | 0.71659 | 0.75150 | ||
1058 | 2016.08.11 10:15 | close | 529 | 0.06 | 0.72713 | 0.71659 | 0.75150 | 2.37 | 1840.69 |
1059 | 2016.09.13 20:45 | sell | 530 | 0.06 | 0.72601 | 0.73610 | 0.71056 | ||
1060 | 2016.09.13 21:15 | close | 530 | 0.06 | 0.72465 | 0.73610 | 0.71056 | 8.07 | 1848.76 |
1061 | 2016.11.09 13:30 | sell | 531 | 0.06 | 0.73151 | 0.74030 | 0.71430 | ||
1062 | 2016.11.09 15:27 | close | 531 | 0.06 | 0.73025 | 0.74030 | 0.71430 | 7.47 | 1856.23 |
1063 | 2016.11.10 09:30 | sell | 532 | 0.06 | 0.72706 | 0.73608 | 0.71086 | ||
1064 | 2016.11.10 12:00 | close | 532 | 0.06 | 0.72699 | 0.73608 | 0.71086 | 0.33 | 1856.56 |
1065 | 2016.11.10 19:30 | sell | 533 | 0.06 | 0.72220 | 0.73211 | 0.69922 | ||
1066 | 2016.11.10 21:36 | close | 533 | 0.06 | 0.72080 | 0.73211 | 0.69922 | 8.31 | 1864.87 |
1067 | 2016.11.11 23:30 | sell | 534 | 0.06 | 0.71262 | 0.72266 | 0.69873 | ||
1068 | 2016.11.14 00:00 | close | 534 | 0.06 | 0.71444 | 0.72266 | 0.69873 | -11.11 | 1853.77 |
1069 | 2016.12.15 04:00 | sell | 535 | 0.06 | 0.71030 | 0.72021 | 0.69128 | ||
1070 | 2016.12.15 07:15 | close | 535 | 0.06 | 0.71014 | 0.72021 | 0.69128 | 0.87 | 1854.64 |
1071 | 2017.01.11 21:45 | buy | 536 | 0.06 | 0.70408 | 0.69608 | 0.72140 | ||
1072 | 2017.01.11 22:00 | close | 536 | 0.06 | 0.70550 | 0.69608 | 0.72140 | 8.44 | 1863.08 |
1073 | 2017.01.12 02:45 | buy | 537 | 0.06 | 0.70554 | 0.69608 | 0.72140 | ||
1074 | 2017.01.12 04:11 | close | 537 | 0.06 | 0.70683 | 0.69608 | 0.72140 | 7.66 | 1870.74 |
1075 | 2017.01.19 04:30 | sell | 538 | 0.06 | 0.71365 | 0.72154 | 0.70182 | ||
1076 | 2017.01.19 07:15 | close | 538 | 0.06 | 0.71386 | 0.72154 | 0.70182 | -1.35 | 1869.39 |
1077 | 2017.02.07 14:45 | sell | 539 | 0.06 | 0.73012 | 0.73757 | 0.71931 | ||
1078 | 2017.02.07 17:04 | close | 539 | 0.06 | 0.72885 | 0.73757 | 0.71931 | 7.53 | 1876.92 |
1079 | 2017.02.09 10:30 | sell | 540 | 0.06 | 0.72099 | 0.73097 | 0.70481 | ||
1080 | 2017.02.09 13:30 | close | 540 | 0.06 | 0.72056 | 0.73097 | 0.70481 | 2.49 | 1879.41 |
1081 | 2017.05.11 06:00 | sell | 541 | 0.06 | 0.68378 | 0.69382 | 0.66844 | ||
1082 | 2017.05.11 12:15 | close | 541 | 0.06 | 0.68461 | 0.69382 | 0.66844 | -5.06 | 1874.35 |
1083 | 2017.07.18 11:15 | buy | 542 | 0.06 | 0.73434 | 0.72628 | 0.74598 | ||
1084 | 2017.07.18 12:25 | close | 542 | 0.06 | 0.73577 | 0.72628 | 0.74598 | 8.49 | 1882.84 |
1085 | 2017.09.12 12:15 | buy | 543 | 0.06 | 0.72987 | 0.72165 | 0.74247 | ||
1086 | 2017.09.12 13:27 | close | 543 | 0.06 | 0.73112 | 0.72165 | 0.74247 | 7.41 | 1890.25 |
1087 | 2017.09.12 14:30 | buy | 544 | 0.06 | 0.72951 | 0.72165 | 0.74247 | ||
1088 | 2017.09.12 18:00 | close | 544 | 0.06 | 0.72963 | 0.72165 | 0.74247 | 0.63 | 1890.88 |
1089 | 2017.11.17 16:30 | sell | 545 | 0.06 | 0.68018 | 0.68832 | 0.66772 | ||
1090 | 2017.11.20 00:00 | close | 545 | 0.06 | 0.68083 | 0.68832 | 0.66772 | -4.08 | 1886.80 |
1091 | 2018.01.25 02:45 | sell | 546 | 0.06 | 0.73466 | 0.74358 | 0.72146 | ||
1092 | 2018.01.25 07:45 | close | 546 | 0.06 | 0.73729 | 0.74358 | 0.72146 | -15.87 | 1870.93 |
1093 | 2018.06.15 01:45 | sell | 547 | 0.06 | 0.69728 | 0.70443 | 0.68665 | ||
1094 | 2018.06.15 03:00 | close | 547 | 0.06 | 0.69610 | 0.70443 | 0.68665 | 7.00 | 1877.93 |
1095 | 2018.08.09 05:45 | sell | 548 | 0.06 | 0.66843 | 0.67620 | 0.65654 | ||
1096 | 2018.08.09 09:30 | close | 548 | 0.06 | 0.66712 | 0.67620 | 0.65654 | 7.78 | 1885.71 |
1097 | 2018.11.07 09:00 | buy | 549 | 0.06 | 0.67487 | 0.66479 | 0.69106 | ||
1098 | 2018.11.07 10:30 | close | 549 | 0.06 | 0.67625 | 0.66479 | 0.69106 | 8.20 | 1893.91 |
1099 | 2019.02.13 10:15 | buy | 550 | 0.06 | 0.68225 | 0.67213 | 0.69824 | ||
1100 | 2019.02.13 14:00 | close | 550 | 0.06 | 0.68224 | 0.67213 | 0.69824 | -0.14 | 1893.77 |
1101 | 2019.03.21 06:45 | buy | 551 | 0.06 | 0.69168 | 0.68274 | 0.70488 | ||
1102 | 2019.03.21 10:15 | close | 551 | 0.06 | 0.69232 | 0.68274 | 0.70488 | 3.76 | 1897.53 |
1103 | 2019.03.27 12:00 | sell | 552 | 0.06 | 0.68101 | 0.69100 | 0.66670 | ||
1104 | 2019.03.27 13:30 | close | 552 | 0.06 | 0.68087 | 0.69100 | 0.66670 | 0.76 | 1898.29 |
1105 | 2019.08.07 11:15 | sell | 553 | 0.06 | 0.64235 | 0.65227 | 0.61975 | ||
1106 | 2019.08.07 16:00 | close | 553 | 0.06 | 0.64276 | 0.65227 | 0.61975 | -2.54 | 1895.75 |
1107 | 2020.03.09 19:30 | buy | 554 | 0.06 | 0.63817 | 0.62814 | 0.68914 | ||
1108 | 2020.03.10 01:15 | close | 554 | 0.06 | 0.63471 | 0.62814 | 0.68914 | -20.92 | 1874.83 |
1109 | 2020.03.10 01:15 | sell | 555 | 0.06 | 0.63475 | 0.64470 | 0.55600 | ||
1110 | 2020.03.10 03:00 | close | 555 | 0.06 | 0.63380 | 0.64470 | 0.55600 | 5.62 | 1880.45 |
1111 | 2020.03.13 04:00 | sell | 556 | 0.06 | 0.61281 | 0.62290 | 0.58932 | ||
1112 | 2020.03.13 06:15 | close | 556 | 0.06 | 0.61313 | 0.62290 | 0.58932 | -1.99 | 1878.46 |
1113 | 2020.03.16 11:30 | sell | 557 | 0.06 | 0.60520 | 0.61522 | 0.58131 | ||
1114 | 2020.03.16 12:33 | close | 557 | 0.06 | 0.60391 | 0.61522 | 0.58131 | 7.67 | 1886.13 |
1115 | 2020.03.16 20:30 | buy | 558 | 0.06 | 0.60742 | 0.59839 | 0.63157 | ||
1116 | 2020.03.17 03:45 | close | 558 | 0.06 | 0.60546 | 0.59839 | 0.63157 | -11.91 | 1874.22 |
1117 | 2020.03.17 03:45 | sell | 559 | 0.06 | 0.60553 | 0.61498 | 0.58180 | ||
1118 | 2020.03.17 03:54 | close | 559 | 0.06 | 0.60418 | 0.61498 | 0.58180 | 8.03 | 1882.25 |
1119 | 2020.03.17 16:30 | sell | 560 | 0.06 | 0.59698 | 0.60699 | 0.57331 | ||
1120 | 2020.03.17 17:52 | close | 560 | 0.06 | 0.59565 | 0.60699 | 0.57331 | 7.91 | 1890.16 |
1121 | 2020.03.17 21:00 | sell | 561 | 0.06 | 0.59590 | 0.60582 | 0.56987 | ||
1122 | 2020.03.17 21:48 | close | 561 | 0.06 | 0.59450 | 0.60582 | 0.56987 | 8.33 | 1898.49 |
1123 | 2020.03.18 13:15 | sell | 562 | 0.06 | 0.58819 | 0.59825 | 0.56253 | ||
1124 | 2020.03.18 13:31 | close | 562 | 0.06 | 0.58681 | 0.59825 | 0.56253 | 8.21 | 1906.70 |
1125 | 2020.03.19 09:00 | sell | 563 | 0.06 | 0.55831 | 0.56828 | 0.49690 | ||
1126 | 2020.03.19 09:38 | s/l | 563 | 0.06 | 0.56835 | 0.56828 | 0.49690 | -60.31 | 1846.39 |
1127 | 2020.03.19 09:45 | sell | 564 | 0.06 | 0.56775 | 0.57771 | 0.49699 | ||
1128 | 2020.03.19 10:06 | close | 564 | 0.06 | 0.56650 | 0.57771 | 0.49699 | 7.43 | 1853.82 |
1129 | 2020.03.19 15:30 | buy | 565 | 0.06 | 0.56539 | 0.55497 | 0.63032 | ||
1130 | 2020.03.19 15:49 | close | 565 | 0.06 | 0.56672 | 0.55497 | 0.63032 | 7.91 | 1861.73 |
1131 | 2020.03.19 20:15 | buy | 566 | 0.06 | 0.57775 | 0.56762 | 0.63640 | ||
1132 | 2020.03.19 20:22 | close | 566 | 0.06 | 0.57915 | 0.56762 | 0.63640 | 8.33 | 1870.06 |
1133 | 2020.03.19 21:00 | buy | 567 | 0.06 | 0.57752 | 0.56722 | 0.63640 | ||
1134 | 2020.03.19 23:50 | s/l | 567 | 0.06 | 0.56716 | 0.56722 | 0.63640 | -62.23 | 1807.83 |
1135 | 2020.03.20 03:30 | sell | 568 | 0.06 | 0.57305 | 0.58310 | 0.50206 | ||
1136 | 2020.03.20 03:32 | close | 568 | 0.06 | 0.57163 | 0.58310 | 0.50206 | 8.45 | 1816.28 |
1137 | 2020.03.20 05:30 | sell | 569 | 0.06 | 0.57916 | 0.58925 | 0.50206 | ||
1138 | 2020.03.20 05:41 | close | 569 | 0.06 | 0.57759 | 0.58925 | 0.50206 | 9.35 | 1825.63 |
1139 | 2020.03.20 14:45 | buy | 570 | 0.06 | 0.57893 | 0.56867 | 0.62255 | ||
1140 | 2020.03.20 15:05 | close | 570 | 0.06 | 0.58030 | 0.56867 | 0.62255 | 8.15 | 1833.78 |
1141 | 2020.03.23 02:45 | sell | 571 | 0.06 | 0.56429 | 0.57419 | 0.52931 | ||
1142 | 2020.03.23 02:53 | close | 571 | 0.06 | 0.56299 | 0.57419 | 0.52931 | 7.73 | 1841.51 |
1143 | 2020.03.23 05:15 | sell | 572 | 0.06 | 0.56488 | 0.57488 | 0.52931 | ||
1144 | 2020.03.23 05:22 | close | 572 | 0.06 | 0.56357 | 0.57488 | 0.52931 | 7.79 | 1849.30 |
1145 | 2020.03.23 07:30 | sell | 573 | 0.06 | 0.56475 | 0.57480 | 0.52931 | ||
1146 | 2020.03.23 08:11 | close | 573 | 0.06 | 0.56341 | 0.57480 | 0.52931 | 7.97 | 1857.27 |
1147 | 2020.03.23 18:30 | buy | 574 | 0.06 | 0.56899 | 0.55883 | 0.60615 | ||
1148 | 2020.03.23 19:55 | close | 574 | 0.06 | 0.57040 | 0.55883 | 0.60615 | 8.39 | 1865.66 |
1149 | 2020.03.23 22:30 | buy | 575 | 0.06 | 0.56870 | 0.55871 | 0.59167 | ||
1150 | 2020.03.23 23:45 | close | 575 | 0.06 | 0.56953 | 0.55871 | 0.59167 | 4.91 | 1870.57 |
1151 | 2020.03.24 14:00 | buy | 576 | 0.06 | 0.58072 | 0.57063 | 0.60657 | ||
1152 | 2020.03.24 16:00 | close | 576 | 0.06 | 0.57857 | 0.57063 | 0.60657 | -12.97 | 1857.60 |
1153 | 2020.03.25 10:45 | buy | 577 | 0.06 | 0.58709 | 0.57692 | 0.60487 | ||
1154 | 2020.03.25 11:20 | close | 577 | 0.06 | 0.58837 | 0.57692 | 0.60487 | 7.61 | 1865.21 |
1155 | 2020.03.25 13:15 | buy | 578 | 0.06 | 0.58756 | 0.57737 | 0.60871 | ||
1156 | 2020.03.25 15:45 | close | 578 | 0.06 | 0.58583 | 0.57737 | 0.60871 | -10.45 | 1854.76 |
1157 | 2020.03.27 00:30 | buy | 579 | 0.06 | 0.59579 | 0.58482 | 0.61999 | ||
1158 | 2020.03.27 02:45 | close | 579 | 0.06 | 0.59608 | 0.58482 | 0.61999 | 1.67 | 1856.43 |
1159 | 2020.03.27 23:45 | buy | 580 | 0.06 | 0.60400 | 0.59372 | 0.62282 | ||
1160 | 2020.03.30 02:45 | close | 580 | 0.06 | 0.60471 | 0.59372 | 0.62282 | 4.11 | 1860.54 |
1161 | 2020.03.30 03:45 | buy | 581 | 0.06 | 0.60178 | 0.59162 | 0.62282 | ||
1162 | 2020.03.30 04:02 | close | 581 | 0.06 | 0.60321 | 0.59162 | 0.62282 | 8.51 | 1869.05 |
1163 | 2020.04.15 17:30 | sell | 582 | 0.06 | 0.59759 | 0.60753 | 0.58014 | ||
1164 | 2020.04.15 19:30 | close | 582 | 0.06 | 0.59893 | 0.60753 | 0.58014 | -8.11 | 1860.94 |
1165 | 2020.05.18 19:45 | buy | 583 | 0.06 | 0.60257 | 0.59240 | 0.61660 | ||
1166 | 2020.05.18 22:15 | close | 583 | 0.06 | 0.60351 | 0.59240 | 0.61660 | 5.57 | 1866.51 |
1167 | 2020.05.26 19:00 | buy | 584 | 0.06 | 0.62016 | 0.61011 | 0.63491 | ||
1168 | 2020.05.26 20:30 | close | 584 | 0.06 | 0.62093 | 0.61011 | 0.63491 | 4.55 | 1871.06 |
1169 | 2020.06.02 18:30 | buy | 585 | 0.06 | 0.63448 | 0.62441 | 0.65082 | ||
1170 | 2020.06.02 20:15 | close | 585 | 0.06 | 0.63543 | 0.62441 | 0.65082 | 5.62 | 1876.68 |
1171 | 2020.06.09 13:45 | sell | 586 | 0.06 | 0.64909 | 0.65800 | 0.63570 | ||
1172 | 2020.06.09 15:45 | close | 586 | 0.06 | 0.64853 | 0.65800 | 0.63570 | 3.28 | 1879.96 |
1173 | 2020.06.12 00:00 | sell | 587 | 0.06 | 0.64292 | 0.65293 | 0.62368 | ||
1174 | 2020.06.12 01:04 | close | 587 | 0.06 | 0.64141 | 0.65293 | 0.62368 | 8.98 | 1888.94 |
1175 | 2020.07.31 20:45 | sell | 588 | 0.06 | 0.66399 | 0.67152 | 0.65298 | ||
1176 | 2020.07.31 21:49 | close | 588 | 0.06 | 0.66269 | 0.67152 | 0.65298 | 7.72 | 1896.66 |
1177 | 2020.11.11 10:00 | buy | 589 | 0.06 | 0.68825 | 0.68031 | 0.70039 | ||
1178 | 2020.11.11 11:34 | close | 589 | 0.06 | 0.68961 | 0.68031 | 0.70039 | 8.08 | 1904.74 |
1179 | 2020.12.21 13:45 | sell | 590 | 0.06 | 0.70366 | 0.71367 | 0.68616 | ||
1180 | 2020.12.21 23:45 | close | 590 | 0.06 | 0.70978 | 0.71367 | 0.68616 | -36.80 | 1867.94 |
1181 | 2021.02.26 03:45 | sell | 591 | 0.06 | 0.73574 | 0.74570 | 0.71548 | ||
1182 | 2021.02.26 06:15 | close | 591 | 0.06 | 0.73579 | 0.74570 | 0.71548 | -0.39 | 1867.55 |
1183 | 2021.02.26 15:45 | sell | 592 | 0.06 | 0.72991 | 0.73984 | 0.70464 | ||
1184 | 2021.02.26 17:00 | close | 592 | 0.06 | 0.72868 | 0.73984 | 0.70464 | 7.29 | 1874.84 |
1185 | 2021.03.18 04:45 | buy | 593 | 0.06 | 0.72441 | 0.71529 | 0.73749 | ||
1186 | 2021.03.18 09:30 | close | 593 | 0.06 | 0.72514 | 0.71529 | 0.73749 | 4.29 | 1879.13 |
1187 | 2021.03.18 18:30 | sell | 594 | 0.06 | 0.71969 | 0.72692 | 0.70366 | ||
1188 | 2021.03.18 19:56 | close | 594 | 0.06 | 0.71827 | 0.72692 | 0.70366 | 8.43 | 1887.56 |
1189 | 2021.03.23 14:45 | sell | 595 | 0.06 | 0.70445 | 0.71435 | 0.68656 | ||
1190 | 2021.03.23 15:12 | close | 595 | 0.06 | 0.70302 | 0.71435 | 0.68656 | 8.50 | 1896.06 |
1191 | 2021.05.07 19:45 | buy | 596 | 0.06 | 0.72768 | 0.71909 | 0.74075 | ||
1192 | 2021.05.07 22:30 | close | 596 | 0.06 | 0.72848 | 0.71909 | 0.74075 | 4.71 | 1900.77 |
1193 | 2021.05.26 09:15 | buy | 597 | 0.06 | 0.72992 | 0.72099 | 0.74219 | ||
1194 | 2021.05.26 10:48 | close | 597 | 0.06 | 0.73133 | 0.72099 | 0.74219 | 8.37 | 1909.14 |
1195 | 2021.06.17 02:00 | sell | 598 | 0.06 | 0.70757 | 0.71542 | 0.69296 | ||
1196 | 2021.06.17 05:45 | close | 598 | 0.06 | 0.70863 | 0.71542 | 0.69296 | -6.44 | 1902.70 |
1197 | 2021.06.17 16:30 | sell | 599 | 0.06 | 0.70250 | 0.71243 | 0.68468 | ||
1198 | 2021.06.17 16:58 | close | 599 | 0.06 | 0.70107 | 0.71243 | 0.68468 | 8.50 | 1911.20 |
1199 | 2021.06.17 20:45 | sell | 600 | 0.06 | 0.70098 | 0.71091 | 0.68360 | ||
1200 | 2021.06.17 22:45 | close | 600 | 0.06 | 0.70020 | 0.71091 | 0.68360 | 4.60 | 1915.80 |
1201 | 2021.07.06 20:30 | sell | 601 | 0.06 | 0.70126 | 0.71049 | 0.68703 | ||
1202 | 2021.07.06 23:00 | close | 601 | 0.06 | 0.70117 | 0.71049 | 0.68703 | 0.46 | 1916.26 |
1203 | 2021.07.07 02:45 | sell | 602 | 0.06 | 0.70231 | 0.71049 | 0.68703 | ||
1204 | 2021.07.07 03:15 | close | 602 | 0.06 | 0.70107 | 0.71049 | 0.68703 | 7.36 | 1923.62 |
1205 | 2021.07.14 11:00 | buy | 603 | 0.06 | 0.70095 | 0.69169 | 0.71445 | ||
1206 | 2021.07.14 13:30 | close | 603 | 0.06 | 0.70092 | 0.69169 | 0.71445 | -0.26 | 1923.36 |
1207 | 2021.08.17 11:30 | sell | 604 | 0.06 | 0.69320 | 0.70315 | 0.67763 | ||
1208 | 2021.08.17 13:18 | close | 604 | 0.06 | 0.69194 | 0.70315 | 0.67763 | 7.48 | 1930.84 |
1209 | 2021.08.17 14:30 | sell | 605 | 0.06 | 0.69303 | 0.70297 | 0.67763 | ||
1210 | 2021.08.17 15:33 | close | 605 | 0.06 | 0.69166 | 0.70297 | 0.67763 | 8.14 | 1938.98 |
1211 | 2021.09.23 18:30 | buy | 606 | 0.06 | 0.70738 | 0.69814 | 0.72042 | ||
1212 | 2021.09.23 20:45 | close | 606 | 0.06 | 0.70830 | 0.69814 | 0.72042 | 5.44 | 1944.42 |
1213 | 2021.09.29 21:30 | sell | 607 | 0.06 | 0.68768 | 0.69632 | 0.67562 | ||
1214 | 2021.09.29 22:38 | close | 607 | 0.06 | 0.68633 | 0.69632 | 0.67562 | 8.02 | 1952.44 |
1215 | 2021.10.06 15:30 | sell | 608 | 0.07 | 0.69073 | 0.69792 | 0.67724 | ||
1216 | 2021.10.06 18:45 | close | 608 | 0.07 | 0.69007 | 0.69792 | 0.67724 | 4.52 | 1956.96 |