Strategy Tester Report
Elliott Surfer 1.0
RoboForex-Demo (Build 1353)

SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period15 Minutes (M15) 2010.01.01 02:00 - 2022.01.20 10:45 (2010.01.01 - 2022.02.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=32432; ____________________________2____="Money Management"; AutoLots=true; EquityStep=100; LotSize=0.01; Spread=20; ____________________________3____="Dynamic StopLoss"; MinSL=18; MaxSL=100; SLPadAmount=0; ____________________________4____="||---------- Time_Filter ----------||"; FridayStopHour=24; FridayStopMin=0;
Bars in test300680Ticks modelled145113180Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit6744.06Gross profit17034.67Gross loss-10290.61
Profit factor1.66Expected payoff11.09
Absolute drawdown40.87Maximal drawdown1275.73 (17.47%)Relative drawdown19.65% (247.81)
Total trades608Short positions (won %)314 (77.39%)Long positions (won %)294 (70.41%)
Profit trades (% of total)450 (74.01%)Loss trades (% of total)158 (25.99%)
Largestprofit trade187.04loss trade-723.68
Averageprofit trade37.85loss trade-65.13
Maximumconsecutive wins (profit in money)14 (651.15)consecutive losses (loss in money)3 (-334.98)
Maximalconsecutive profit (count of wins)665.96 (8)consecutive loss (count of losses)-723.68 (1)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.11 03:00buy10.100.738880.728600.75290
22010.01.11 04:51close10.100.740340.728600.7529014.451014.45
32010.01.22 01:00sell20.100.711430.721500.69580
42010.01.22 03:15close20.100.710320.721500.6958010.961025.41
52010.01.22 03:45sell30.100.712890.722950.69510
62010.01.22 11:00close30.100.715190.722950.69510-23.141002.27
72010.01.26 17:15sell40.100.705750.715800.68740
82010.01.26 20:30close40.100.708280.715800.68740-25.44976.83
92010.01.28 13:00buy50.100.711290.702950.72465
102010.01.28 14:15close50.100.712560.702950.7246512.56989.39
112010.01.29 02:00sell60.100.704870.713800.69140
122010.01.29 02:18close60.100.703530.713800.6914013.261002.65
132010.02.04 02:30sell70.100.699540.709600.67815
142010.02.04 02:30close70.100.698000.709600.6781515.261017.91
152010.02.04 04:30sell80.100.699230.709300.67755
162010.02.04 06:07close80.100.697710.709300.6775515.061032.97
172010.02.05 00:45sell90.100.687730.697800.66000
182010.02.05 03:05close90.100.686370.697800.6600013.461046.43
192010.02.16 11:00buy100.100.703520.695450.71475
202010.02.16 17:45close100.100.704000.695450.714754.661051.09
212010.02.19 05:45sell110.110.697450.706100.68170
222010.02.19 05:58close110.110.695960.706100.6817016.241067.33
232010.02.24 01:30sell120.110.693700.703650.67310
242010.02.24 02:30close120.110.692760.703650.6731010.191077.52
252010.03.11 07:00sell130.110.699110.709100.68515
262010.03.11 08:48close130.110.697810.709100.6851514.151091.67
272010.03.11 09:15sell140.110.699610.709550.68515
282010.03.11 14:00close140.110.700340.709550.68515-8.181083.49
292010.04.07 01:30buy150.110.705170.696500.71810
302010.04.07 02:13close150.110.706490.696500.7181014.361097.85
312010.04.09 20:00buy160.110.715440.705150.73250
322010.04.09 23:45close160.110.716000.705150.732506.001103.85
332010.04.27 20:30sell170.110.714500.724150.69545
342010.04.27 21:37close170.110.713050.724150.6954515.791119.64
352010.05.06 22:45sell180.110.712020.722050.67340
362010.05.06 23:00close180.110.710520.722050.6734016.341135.98
372010.05.07 01:15sell190.110.712870.722800.67340
382010.05.07 01:18close190.110.711310.722800.6734017.001152.98
392010.05.07 02:45sell200.120.713960.723900.67340
402010.05.07 03:05close200.120.712470.723900.6734017.711170.69
412010.05.07 03:30buy210.120.709780.700500.75470
422010.05.07 03:45close210.120.711030.700500.7547014.831185.52
432010.05.07 04:45buy220.120.708780.700500.75470
442010.05.07 04:58close220.120.710060.700500.7547015.191200.71
452010.05.07 08:00buy230.120.711700.701400.75470
462010.05.07 11:15close230.120.711020.701400.75470-8.331192.38
472010.05.07 16:30buy240.120.712100.701900.75270
482010.05.07 16:38close240.120.713490.701900.7527016.511208.89
492010.05.10 13:15buy250.120.725310.715150.75540
502010.05.10 14:11close250.120.726610.715150.7554015.431224.32
512010.05.10 21:45sell260.120.721190.729600.69280
522010.05.11 00:30close260.120.721230.729600.69280-0.851223.47
532010.05.12 16:00buy270.120.717880.710500.73190
542010.05.13 01:00close270.120.714030.710500.73190-46.851176.63
552010.05.19 05:15sell280.120.686940.696900.66210
562010.05.19 07:58close280.120.685680.696900.6621014.961191.59
572010.05.19 10:00sell290.120.688900.698800.66210
582010.05.19 10:05close290.120.687650.698800.6621014.831206.42
592010.05.19 16:00sell300.120.681130.691050.64590
602010.05.19 16:03close300.120.679890.691050.6459014.721221.14
612010.05.19 21:00sell310.120.676170.686200.63000
622010.05.19 21:22close310.120.674950.686200.6300014.481235.62
632010.05.19 22:45sell320.120.676760.686850.63210
642010.05.20 02:45close320.120.680960.686850.63210-51.151184.46
652010.05.20 02:45buy330.120.681080.670850.72470
662010.05.20 05:08close330.120.682390.670850.7247015.561200.02
672010.05.20 08:15buy340.120.679580.669300.71270
682010.05.20 10:30close340.120.678690.669300.71270-10.841189.18
692010.05.20 10:30sell350.120.678790.688750.64235
702010.05.20 11:29close350.120.677300.688750.6423517.721206.90
712010.05.20 18:30sell360.120.671480.681450.63635
722010.05.20 18:54close360.120.670170.681450.6363515.561222.46
732010.05.21 20:00buy370.120.676700.666450.70165
742010.05.21 20:16close370.120.678110.666450.7016516.761239.22
752010.05.25 14:00sell380.120.660170.670200.63370
762010.05.25 20:45close380.120.663380.670200.63370-38.681200.54
772010.05.25 20:45buy390.120.663320.656000.69840
782010.05.25 21:12close390.120.664630.656000.6984015.561216.10
792010.05.26 01:30buy400.120.668610.658400.69150
802010.05.26 06:45close400.120.666320.658400.69150-27.641188.46
812010.05.27 01:00sell410.120.664520.674300.64630
822010.05.27 02:45close410.120.664480.674300.646300.321188.78
832010.05.27 14:15buy420.120.672430.662150.69020
842010.05.27 15:59close420.120.673770.662150.6902015.921204.70
852010.05.27 22:00buy430.120.682160.671950.70910
862010.05.27 22:58close430.120.683490.671950.7091015.801220.50
872010.05.28 00:30buy440.120.682830.672500.71130
882010.05.28 04:05close440.120.684270.672500.7113017.121237.62
892010.05.31 09:45buy450.120.682470.675210.69569
902010.05.31 11:46close450.120.683800.675210.6956915.801253.42
912010.06.01 03:15buy460.130.678960.669850.69935
922010.06.01 08:00close460.130.677980.669850.69935-12.921240.50
932010.06.01 21:15buy470.120.680460.670250.69785
942010.06.02 01:15close470.120.676260.670250.69785-50.721189.78
952010.06.02 01:15sell480.120.676250.683850.65645
962010.06.02 06:15close480.120.676080.683850.656451.881191.66
972010.06.03 01:30buy490.120.680330.671950.69275
982010.06.03 02:37close490.120.681600.671950.6927515.081206.74
992010.06.03 21:15sell500.120.681990.689850.66275
1002010.06.04 00:30close500.120.683530.689850.66275-18.841187.91
1012010.06.04 23:30sell510.120.670310.680300.65010
1022010.06.07 00:00close510.120.668840.680300.6501017.281205.19
1032010.06.07 01:15sell520.120.670760.680850.64944
1042010.06.07 01:34close520.120.669300.680850.6494417.361222.55
1052010.06.07 07:45sell530.120.663890.673950.63550
1062010.06.07 11:06close530.120.662420.673950.6355017.481240.03
1072010.06.08 02:45sell540.120.660260.670250.64400
1082010.06.08 08:15close540.120.663270.670250.64400-36.281203.75
1092010.06.09 20:00buy550.120.671480.661150.69045
1102010.06.10 00:15close550.120.670680.661150.69045-10.241193.51
1112010.06.10 11:00buy560.120.676550.666200.69810
1122010.06.10 11:23close560.120.677860.666200.6981015.561209.07
1132010.06.10 19:15buy570.120.684200.674000.70810
1142010.06.10 20:49close570.120.685450.674000.7081014.841223.91
1152010.06.14 19:45buy580.120.699270.689100.71965
1162010.06.15 01:15close580.120.695340.689100.71965-47.491176.42
1172010.06.24 12:30sell590.120.707330.715950.68945
1182010.06.24 14:19close590.120.705980.715950.6894516.031192.45
1192010.06.28 01:30buy600.120.712850.702500.73167
1202010.06.28 03:30close600.120.713790.702500.7316711.111203.56
1212010.07.01 08:15sell610.120.682680.692700.66415
1222010.07.01 09:35close610.120.681260.692700.6641516.881220.44
1232010.07.01 21:45buy620.120.687810.679350.70255
1242010.07.01 22:03close620.120.689270.679350.7025517.351237.79
1252010.07.05 04:00sell630.120.688540.697050.67335
1262010.07.05 11:00close630.120.690050.697050.67335-18.291219.50
1272010.07.06 12:30buy640.120.692770.682600.70875
1282010.07.06 15:14close640.120.694140.682600.7087516.271235.77
1292010.07.06 19:45buy650.120.695320.685000.71235
1302010.07.07 00:15close650.120.694370.685000.71235-11.731224.05
1312010.07.08 00:00buy660.120.703540.693050.72195
1322010.07.08 03:47close660.120.704800.693050.7219514.951239.00
1332010.07.16 01:15buy670.120.726550.717400.74310
1342010.07.16 09:08s/l670.120.717310.717400.74310-111.051127.95
1352010.07.16 13:00sell680.110.716820.726850.69875
1362010.07.16 16:05close680.110.715480.726850.6987514.581142.53
1372010.07.19 05:15sell690.110.706090.716100.67869
1382010.07.19 12:30close690.110.708940.716100.67869-31.511111.02
1392010.07.20 12:45buy700.110.712350.702950.72655
1402010.07.20 17:45close700.110.711440.702950.72655-10.171100.85
1412010.07.29 02:00sell710.110.722710.732650.70625
1422010.07.29 03:15close710.110.721760.732650.7062510.291111.14
1432010.08.05 12:15sell720.110.727610.735550.71575
1442010.08.05 14:45close720.110.727330.735550.715752.921114.06
1452010.08.16 20:45buy730.110.708600.699700.72300
1462010.08.17 04:15close730.110.706260.699700.72300-26.051088.01
1472010.08.25 19:00sell740.110.697670.707750.68185
1482010.08.25 20:30close740.110.696650.707750.6818511.071099.08
1492010.08.25 22:45sell750.110.698620.706450.68325
1502010.08.26 03:15close750.110.700980.706450.68325-26.651072.43
1512010.08.31 04:15sell760.110.703740.713500.68910
1522010.08.31 04:55close760.110.702500.713500.6891013.491085.92
1532010.09.01 14:00buy770.110.705970.696500.72010
1542010.09.01 15:28close770.110.707340.696500.7201014.911100.83
1552010.09.01 20:00buy780.110.711630.701350.72960
1562010.09.02 00:15close780.110.712460.701350.729608.531109.36
1572010.09.14 23:15buy790.110.735920.726850.75185
1582010.09.15 03:15close790.110.733810.726850.75185-23.521085.85
1592010.09.16 09:45sell800.110.725160.735100.71010
1602010.09.16 11:30close800.110.724260.735100.710109.741095.59
1612010.09.17 12:30buy810.110.731690.721500.74495
1622010.09.17 21:00close810.110.726910.721500.74495-52.741042.85
1632010.09.28 21:45buy820.100.738440.730400.75020
1642010.09.29 03:45close820.100.739140.730400.750206.721049.56
1652010.10.07 21:15sell830.100.748690.758750.73435
1662010.10.08 03:45close830.100.749600.758750.73435-9.411040.15
1672010.10.08 20:45buy840.100.751970.742700.76630
1682010.10.08 21:33close840.100.753340.742700.7663013.551053.70
1692010.10.20 01:15sell850.110.745160.755250.72565
1702010.10.20 02:10close850.110.743770.755250.7256515.131068.83
1712010.10.29 22:00buy860.110.761230.751130.77936
1722010.10.29 22:08close860.110.762560.751130.7793614.461083.29
1732010.11.02 16:30buy870.110.771740.763340.78494
1742010.11.03 00:15close870.110.771580.763340.78494-2.081081.21
1752010.11.04 03:15buy880.110.785720.775490.80683
1762010.11.04 06:45close880.110.785040.775490.80683-7.651073.56
1772010.11.04 14:15buy890.110.790320.780030.81626
1782010.11.04 14:42close890.110.791580.780030.8162613.691087.25
1792010.11.10 03:15sell900.110.776910.786900.75628
1802010.11.10 04:36close900.110.775410.786900.7562816.331103.58
1812010.11.10 06:00sell910.110.776880.786980.75628
1822010.11.10 13:00close910.110.779690.786980.75628-31.081072.50
1832010.11.16 20:45sell920.110.767380.777370.75274
1842010.11.17 06:00close920.110.766620.777370.752748.011080.51
1852010.11.17 20:00buy930.110.770900.763100.78194
1862010.11.18 02:00close930.110.771280.763100.781943.571084.09
1872010.11.22 09:15sell940.110.775010.783640.75994
1882010.11.22 11:45close940.110.775610.783640.75994-6.771077.32
1892010.11.24 01:30sell950.110.760310.770310.74041
1902010.11.24 10:30close950.110.761070.770310.74041-8.531068.79
1912010.11.26 16:15sell960.110.751160.761240.73355
1922010.11.26 18:53close960.110.749760.761240.7335515.231084.02
1932010.12.02 20:45buy970.110.753900.745240.76746
1942010.12.02 21:21close970.110.755170.745240.7674613.801097.82
1952010.12.08 01:30sell980.110.757680.766520.74558
1962010.12.08 01:55close980.110.756300.766520.7455815.011112.83
1972011.01.13 17:00buy990.110.768240.758130.78445
1982011.01.13 18:34close990.110.769550.758130.7844514.241127.07
1992011.01.20 03:45sell1000.110.765980.775880.74837
2002011.01.20 04:32close1000.110.764510.775880.7483716.001143.07
2012011.01.20 19:15sell1010.110.756550.766620.72885
2022011.01.21 00:00close1010.110.757180.766620.72885-7.281135.79
2032011.01.27 01:15buy1020.110.771870.763990.78287
2042011.01.27 01:47close1020.110.773130.763990.7828713.691149.48
2052011.01.27 03:45buy1030.110.772030.764380.78470
2062011.01.27 06:00close1030.110.772620.764380.784706.321155.80
2072011.02.03 01:45sell1040.120.774690.782390.76065
2082011.02.03 02:40close1040.120.773370.782390.7606515.651171.45
2092011.02.22 08:45sell1050.120.750520.760610.73238
2102011.02.22 10:07close1050.120.749180.760610.7323815.901187.35
2112011.02.22 13:15sell1060.120.749710.759620.72584
2122011.02.22 18:45close1060.120.748570.759620.7258413.501200.85
2132011.03.02 05:30sell1070.120.740770.750750.72357
2142011.03.02 09:30close1070.120.739990.750750.723579.181210.03
2152011.03.15 08:30sell1080.120.734160.741270.71755
2162011.03.15 10:05close1080.120.732930.741270.7175514.581224.61
2172011.03.17 02:15sell1090.120.720960.730920.68689
2182011.03.17 02:40close1090.120.719590.730920.6868916.271240.88
2192011.03.17 03:00sell1100.120.721750.731780.68689
2202011.03.17 03:29close1100.120.720470.731780.6868915.191256.07
2212011.03.17 05:00sell1110.130.722240.732320.68689
2222011.03.17 08:00close1110.130.722250.732320.68689-0.321255.75
2232011.03.17 08:00buy1120.130.722240.711900.76015
2242011.03.17 08:26close1120.130.723590.711900.7601517.361273.11
2252011.03.17 09:45buy1130.130.722450.712200.76015
2262011.03.17 10:46close1130.130.723700.712200.7601516.061289.17
2272011.03.17 12:30buy1140.130.722650.712340.76015
2282011.03.17 16:15close1140.130.722080.712340.76015-7.601281.57
2292011.03.18 08:30buy1150.130.728470.718160.74409
2302011.03.18 10:00close1150.130.728610.718160.744091.631283.20
2312011.03.18 11:00buy1160.130.726800.716650.74409
2322011.03.18 13:15close1160.130.726570.716650.74409-3.181280.02
2332011.04.12 12:15buy1170.130.782140.774590.79487
2342011.04.12 12:35close1170.130.783410.774590.7948716.311296.33
2352011.04.18 18:30sell1180.130.786390.796410.76772
2362011.04.19 01:30close1180.130.788030.796410.76772-21.731274.59
2372011.05.12 22:00buy1190.130.794850.784650.81408
2382011.05.12 23:11close1190.130.796120.784650.8140816.301290.89
2392011.05.13 00:45buy1200.130.795150.784950.81408
2402011.05.13 07:45close1200.130.792970.784950.81408-28.551262.34
2412011.05.16 20:00buy1210.130.783050.775510.80801
2422011.05.17 03:15close1210.130.780970.775510.80801-27.411234.93
2432011.05.20 22:15buy1220.120.798100.787890.81242
2442011.05.23 03:00close1220.120.794410.787890.81242-44.631190.30
2452011.05.23 08:00sell1230.120.790880.799830.77815
2462011.05.23 09:13close1230.120.789630.799830.7781514.811205.11
2472011.05.24 16:15buy1240.120.798000.787740.81714
2482011.05.24 22:15close1240.120.797540.787740.81714-5.711199.40
2492011.05.25 20:30buy1250.120.798740.790130.81231
2502011.05.25 22:15close1250.120.799520.790130.812319.171208.57
2512011.05.26 11:00buy1260.120.807980.797760.83241
2522011.05.26 13:00close1260.120.808890.797760.8324110.731219.30
2532011.05.26 14:30buy1270.120.807680.797580.83016
2542011.05.26 14:57close1270.120.809090.797580.8301616.731236.03
2552011.05.27 09:30buy1280.120.816940.806820.83320
2562011.05.27 10:02close1280.120.818310.806820.8332016.241252.27
2572011.05.27 10:45buy1290.130.816010.806210.83313
2582011.05.27 15:30close1290.130.816870.806210.8331310.971263.24
2592011.05.30 04:15buy1300.130.819630.809460.83633
2602011.05.30 14:15close1300.130.817700.809460.83633-25.301237.94
2612011.05.31 09:15buy1310.120.823030.815230.83739
2622011.05.31 09:26close1310.120.824320.815230.8373915.281253.22
2632011.06.02 01:30sell1320.130.815230.825200.79984
2642011.06.02 03:28close1320.130.813800.825200.7998418.381271.60
2652011.06.03 21:15buy1330.130.816380.807240.83146
2662011.06.03 21:35close1330.130.817770.807240.8314617.861289.46
2672011.06.03 23:00buy1340.130.815030.807240.83146
2682011.06.06 00:58close1340.130.816640.807240.8314620.551310.01
2692011.06.09 15:45buy1350.130.825090.814950.83994
2702011.06.09 16:05close1350.130.826470.814950.8399417.731327.74
2712011.06.09 20:30buy1360.130.827180.817050.84630
2722011.06.10 01:30close1360.130.826350.817050.84630-11.181316.56
2732011.06.13 08:15sell1370.130.813740.823680.79523
2742011.06.13 08:35close1370.130.812340.823680.7952317.991334.55
2752011.06.13 13:30sell1380.130.813830.823920.79499
2762011.06.13 14:18close1380.130.812450.823920.7949917.731352.28
2772011.06.15 23:30sell1390.140.806130.816230.78574
2782011.06.16 00:17close1390.140.804640.816230.7857419.941372.21
2792011.06.17 18:00buy1400.140.809260.799100.82613
2802011.06.17 18:18close1400.140.810730.799100.8261320.351392.56
2812011.06.23 18:45sell1410.140.810520.819400.79696
2822011.06.23 21:15close1410.140.809580.819400.7969612.931405.49
2832011.06.27 04:45sell1420.140.803670.813580.78425
2842011.06.27 07:30close1420.140.802740.813580.7842512.791418.28
2852011.06.29 00:45buy1430.140.810830.802470.82227
2862011.06.29 03:00close1430.140.811620.802470.8222710.831429.11
2872011.06.29 16:45buy1440.140.819580.809370.84449
2882011.06.29 18:08close1440.140.820870.809370.8444917.831446.94
2892011.07.12 12:30sell1450.140.817500.827590.78690
2902011.07.12 13:55close1450.140.816090.827590.7869019.511466.45
2912011.07.13 22:15buy1460.150.835380.825130.86167
2922011.07.13 23:35close1460.150.836760.825130.8616720.451486.90
2932011.07.14 04:15buy1470.150.847230.837040.88433
2942011.07.14 04:45close1470.150.848720.837040.8843322.101509.00
2952011.07.14 05:15buy1480.150.847110.836850.88387
2962011.07.14 09:30close1480.150.843990.836850.88387-47.051461.95
2972011.07.26 12:15buy1490.150.870720.861170.88423
2982011.07.26 12:50close1490.150.871970.861170.8842318.491480.44
2992011.07.26 15:45buy1500.150.872030.861870.88723
3002011.07.26 19:15close1500.150.870900.861870.88723-17.211463.23
3012011.08.01 05:45buy1510.150.881740.871580.90633
3022011.08.01 06:30close1510.150.883130.871580.9063320.591483.82
3032011.08.03 06:15sell1520.150.862750.872820.84089
3042011.08.03 08:14close1520.150.861220.872820.8408922.691506.51
3052011.08.03 14:45buy1530.150.864970.857490.89257
3062011.08.03 15:35close1530.150.866300.857490.8925719.691526.20
3072011.08.03 17:15buy1540.150.864810.857490.89201
3082011.08.03 20:45close1540.150.863560.857490.89201-19.011507.19
3092011.08.04 10:00sell1550.150.852630.862620.83112
3102011.08.04 10:47close1550.150.851370.862620.8311218.641525.83
3112011.08.04 16:00sell1560.150.852470.862470.82478
3122011.08.04 16:48close1560.150.851160.862470.8247819.391545.22
3132011.08.05 03:30sell1570.150.833050.843070.78804
3142011.08.05 03:53close1570.150.831820.843070.7880418.201563.42
3152011.08.05 05:00sell1580.160.836720.846820.78804
3162011.08.05 09:11close1580.160.835250.846820.7880423.251586.67
3172011.08.05 09:45buy1590.160.835030.827380.88124
3182011.08.05 10:02close1590.160.836290.827380.8812419.891606.56
3192011.08.05 12:45buy1600.160.834960.827380.88076
3202011.08.05 14:40close1600.160.836310.827380.8807621.331627.89
3212011.08.08 03:45sell1610.160.838250.846600.80816
3222011.08.08 05:05close1610.160.836810.846600.8081622.771650.66
3232011.08.08 09:45sell1620.170.830440.840510.80410
3242011.08.08 11:12close1620.170.829040.840510.8041023.521674.18
3252011.08.09 06:30sell1630.170.812030.822080.75365
3262011.08.09 06:31close1630.170.810630.822080.7536523.521697.70
3272011.08.09 06:45sell1640.170.812620.822590.75365
3282011.08.09 06:52close1640.170.811320.822590.7536521.821719.52
3292011.08.09 08:45sell1650.170.820410.830450.75535
3302011.08.09 08:52close1650.170.819080.830450.7553522.331741.85
3312011.08.09 15:30buy1660.170.821010.810680.87208
3322011.08.09 15:37close1660.170.822290.810680.8720821.481763.33
3332011.08.09 16:00buy1670.180.819730.809420.87208
3342011.08.09 21:19close1670.180.822280.809420.8720845.601808.93
3352011.08.10 02:15buy1680.180.837370.827040.88652
3362011.08.10 08:45close1680.180.834490.827040.88652-52.141756.79
3372011.08.10 20:15sell1690.180.814800.824700.77208
3382011.08.10 22:08close1690.180.813460.824700.7720823.831780.62
3392011.08.11 03:30sell1700.180.813210.823130.77124
3402011.08.11 03:34close1700.180.811870.823130.7712423.831804.45
3412011.08.11 03:45sell1710.180.816300.826280.77124
3422011.08.11 04:14close1710.180.814860.826280.7712425.631830.08
3432011.08.11 06:30buy1720.180.817790.807360.87023
3442011.08.11 07:07close1720.180.819040.807360.8702322.211852.29
3452011.08.11 10:30buy1730.190.818170.807920.87023
3462011.08.11 10:40close1730.190.819740.807920.8702329.521881.81
3472011.08.11 13:00buy1740.190.816820.806700.87023
3482011.08.11 13:03close1740.190.818150.806700.8702324.961906.77
3492011.08.15 16:30sell1750.190.831180.838930.81091
3502011.08.15 17:58close1750.190.829810.838930.8109125.711932.48
3512011.08.15 21:15sell1760.190.830590.838930.81419
3522011.08.16 03:15close1760.190.832890.838930.81419-44.331888.15
3532011.08.17 00:00buy1770.190.836070.827120.84892
3542011.08.17 05:30close1770.190.833490.827120.84892-49.341838.81
3552011.08.18 23:15sell1780.180.821860.831780.79950
3562011.08.19 01:30close1780.180.820880.831780.7995017.041855.85
3572011.08.22 04:30sell1790.190.819900.828900.80330
3582011.08.22 06:27close1790.190.818530.828900.8033025.721881.57
3592011.08.22 17:00buy1800.190.825380.816100.84170
3602011.08.22 22:14close1800.190.826660.816100.8417024.011905.58
3612011.08.23 12:00buy1810.190.831330.821290.85226
3622011.08.23 12:53close1810.190.832810.821290.8522627.801933.38
3632011.09.06 21:15sell1820.190.823860.833940.80340
3642011.09.06 21:49close1820.190.822470.833940.8034026.101959.48
3652011.09.07 00:30sell1830.200.823860.833770.80234
3662011.09.07 05:00close1830.200.824930.833770.80234-21.731937.75
3672011.09.12 19:00buy1840.190.820950.811830.84775
3682011.09.12 21:45close1840.190.819850.811830.84775-21.211916.54
3692011.09.14 15:15buy1850.190.823330.814140.84006
3702011.09.14 15:48close1850.190.824790.814140.8400627.431943.97
3712011.09.15 09:30sell1860.190.814870.824810.79791
3722011.09.15 09:57close1860.190.813500.824810.7979125.721969.69
3732011.09.15 16:00buy1870.200.819380.812000.84018
3742011.09.15 16:00close1870.200.820750.812000.8401827.071996.76
3752011.09.20 00:00buy1880.200.825110.817060.84590
3762011.09.20 04:15close1880.200.822050.817060.84590-61.531935.23
3772011.09.20 06:30sell1890.190.820120.828650.80547
3782011.09.20 07:17close1890.190.818660.828650.8054727.431962.66
3792011.09.21 21:00sell1900.200.815760.825740.79955
3802011.09.21 21:24close1900.200.814470.825740.7995525.471988.13
3812011.09.22 00:30sell1910.200.802190.812290.77260
3822011.09.22 01:49close1910.200.800830.812290.7726026.882015.01
3832011.09.22 04:45sell1920.200.798920.808900.76560
3842011.09.22 05:20close1920.200.797500.808900.7656028.082043.09
3852011.09.22 07:15sell1930.200.798510.808480.76422
3862011.09.22 07:40close1930.200.797270.808480.7642224.482067.57
3872011.09.22 08:45sell1940.210.800360.810320.76422
3882011.09.22 09:08close1940.210.799070.810320.7642226.752094.32
3892011.09.23 04:30buy1950.210.784420.775160.83774
3902011.09.23 09:45close1950.210.783050.775160.83774-29.102065.22
3912011.09.23 16:15sell1960.210.778860.788940.75541
3922011.09.23 17:23close1960.210.777610.788940.7554125.922091.14
3932011.09.26 01:45sell1970.210.776250.786160.75443
3942011.09.26 03:09close1970.210.774830.786160.7544329.492120.63
3952011.09.26 16:15buy1980.210.776810.766650.80664
3962011.09.26 18:45close1980.210.772520.766650.80664-90.422030.21
3972011.09.26 18:45sell1990.200.772610.782530.74229
3982011.09.26 18:51close1990.200.771250.782530.7422926.892057.10
3992011.09.26 21:00sell2000.210.773380.781180.74630
4002011.09.27 01:30close2000.210.779070.781180.74630-120.161936.95
4012011.09.27 01:30buy2010.190.779090.768850.79772
4022011.09.27 02:31close2010.190.780680.768850.7977229.911966.86
4032011.09.27 03:45buy2020.200.777300.766960.80144
4042011.09.27 04:03close2020.200.778700.766960.8014427.691994.55
4052011.09.28 05:30sell2030.200.787630.795780.75764
4062011.09.28 06:03close2030.200.786360.795780.7576425.082019.63
4072011.09.29 04:45sell2040.200.773680.783640.75085
4082011.09.29 12:45close2040.200.780870.783640.75085-144.111875.52
4092011.09.29 12:45buy2050.190.780770.770630.80977
4102011.09.29 13:06close2050.190.782100.770630.8097724.971900.49
4112011.09.29 23:00sell2060.190.771550.781600.74643
4122011.09.29 23:25close2060.190.770000.781600.7464329.161929.65
4132011.09.30 04:30sell2070.190.769950.779980.74681
4142011.09.30 04:41close2070.190.768610.779980.7468125.171954.82
4152011.10.04 04:45sell2080.200.755180.764210.73463
4162011.10.04 05:46close2080.200.753890.764210.7346325.501980.32
4172011.10.05 03:15buy2090.200.757890.747750.77895
4182011.10.05 05:15close2090.200.758460.747750.7789511.101991.42
4192011.10.05 09:15buy2100.200.759050.748870.77895
4202011.10.05 09:34close2100.200.760400.748870.7789526.702018.12
4212011.10.06 01:45buy2110.200.765520.755280.78782
4222011.10.06 07:15close2110.200.764300.755280.78782-24.711993.41
4232011.10.10 01:45sell2120.200.769840.779670.75517
4242011.10.10 02:09close2120.200.768430.779670.7551727.892021.30
4252011.10.10 03:00sell2130.200.770860.779670.75517
4262011.10.10 05:15close2130.200.773260.779670.75517-48.311972.99
4272011.10.10 22:00buy2140.200.783460.773250.80402
4282011.10.10 23:00close2140.200.784780.773250.8040226.091999.08
4292011.10.12 15:00buy2150.200.792450.782360.81878
4302011.10.12 15:23close2150.200.793790.782360.8187826.482025.56
4312011.10.12 21:30buy2160.200.797920.787710.82492
4322011.10.12 21:51close2160.200.799200.787710.8249225.282050.84
4332011.10.14 18:30buy2170.210.801280.791100.81963
4342011.10.14 20:23close2170.210.802540.791100.8196326.122076.96
4352011.10.19 01:45buy2180.210.794500.786010.81565
4362011.10.19 04:30close2180.210.794920.786010.815658.492085.45
4372011.10.21 20:30buy2190.210.800230.790140.81785
4382011.10.21 21:07close2190.210.801820.790140.8178533.052118.50
4392011.10.24 01:30buy2200.210.800850.790260.81637
4402011.10.24 02:52close2200.210.802160.790260.8163727.172145.67
4412011.10.25 19:30sell2210.210.798430.808340.77734
4422011.10.25 20:31close2210.210.797150.808340.7773426.542172.21
4432011.10.27 22:00buy2220.220.819700.809540.85318
4442011.10.27 22:20close2220.220.820940.809540.8531826.922199.13
4452011.10.31 10:30sell2230.220.813700.823670.79138
4462011.10.31 12:01close2230.220.812290.823670.7913830.662229.79
4472011.10.31 14:00sell2240.220.812560.822640.79138
4482011.10.31 19:17close2240.220.811200.822640.7913829.562259.35
4492011.11.01 17:30sell2250.230.796130.806030.77011
4502011.11.01 18:04close2250.230.794890.806030.7701128.152287.50
4512011.11.01 20:45sell2260.230.797740.807740.77018
4522011.11.01 20:55close2260.230.796370.807740.7701831.142318.64
4532011.11.03 07:00sell2270.230.783210.793310.76302
4542011.11.03 10:15close2270.230.782670.793310.7630212.062330.70
4552011.11.03 10:45sell2280.230.784850.794770.76302
4562011.11.03 15:45s/l2280.230.794710.794770.76302-227.142103.56
4572011.11.03 17:00buy2290.210.790270.780560.81314
4582011.11.03 19:28close2290.210.791520.780560.8131425.922129.48
4592011.11.03 23:30buy2300.210.794880.784550.81314
4602011.11.04 02:45close2300.210.795470.784550.8131411.782141.26
4612011.11.04 04:00buy2310.210.794190.783920.81314
4622011.11.04 08:45close2310.210.795100.783920.8131418.782160.04
4632011.11.07 03:30buy2320.220.795810.788190.80731
4642011.11.07 07:15close2320.220.796440.788190.8073113.512173.55
4652011.11.09 18:30sell2330.220.785220.795170.76512
4662011.11.09 20:40close2330.220.783950.795170.7651227.592201.14
4672011.11.11 20:30buy2340.220.785420.775310.80102
4682011.11.11 21:04close2340.220.786830.775310.8010230.672231.81
4692011.11.14 02:30buy2350.220.789150.778790.81093
4702011.11.14 05:00close2350.220.788720.778790.81093-9.812222.00
4712011.11.15 14:45sell2360.220.769040.779090.74835
4722011.11.15 16:15close2360.220.768280.779090.7483516.382238.38
4732011.11.21 19:15sell2370.220.747850.757750.72610
4742011.11.21 21:00close2370.220.746720.757750.7261024.532262.91
4752011.11.23 13:45sell2380.230.743140.751340.72810
4762011.11.23 14:30close2380.230.741710.751340.7281032.552295.46
4772011.11.28 05:30buy2390.230.750410.740080.77365
4782011.11.28 05:44close2390.230.751770.740080.7736530.932326.39
4792011.11.28 10:15buy2400.230.750650.740550.77365
4802011.11.28 10:29close2400.230.752020.740550.7736531.162357.55
4812011.11.29 14:00buy2410.240.761900.751840.77928
4822011.11.29 14:40close2410.240.763300.751840.7792833.232390.78
4832011.12.08 21:30sell2420.240.773490.783500.75425
4842011.12.08 22:57close2420.240.772250.783500.7542529.392420.17
4852011.12.09 03:30sell2430.240.773880.783850.75425
4862011.12.09 04:54close2430.240.772450.783850.7542533.952454.12
4872011.12.12 18:00sell2440.250.764540.774600.74712
4882011.12.12 18:22close2440.250.763140.774600.7471234.622488.74
4892011.12.14 01:15sell2450.250.757600.767430.74295
4902011.12.14 01:44close2450.250.756190.767430.7429534.872523.61
4912011.12.15 17:45buy2460.250.753330.746100.76488
4922011.12.15 18:32close2460.250.754710.746100.7648834.122557.73
4932011.12.20 18:45buy2470.260.768360.758230.78909
4942011.12.20 19:08close2470.260.769700.758230.7890934.442592.17
4952011.12.20 21:00buy2480.260.768580.758480.78909
4962011.12.20 22:30close2480.260.769620.758480.7890926.642618.81
4972011.12.29 03:30sell2490.260.767690.777650.75233
4982011.12.29 08:15close2490.260.768340.777650.75233-17.302601.51
4992012.01.26 00:00buy2500.260.816830.806650.83451
5002012.01.26 07:00close2500.260.817410.806650.8345114.662616.17
5012012.02.01 20:30buy2510.260.833870.823740.85001
5022012.02.02 02:00close2510.260.833080.823740.85001-22.002594.17
5032012.02.20 03:15buy2520.260.840840.831630.85401
5042012.02.20 05:30close2520.260.840980.831630.854013.202597.37
5052012.03.01 02:15sell2530.260.835900.845820.81901
5062012.03.01 02:30close2530.260.834510.845820.8190135.712633.08
5072012.03.01 03:15sell2540.260.836080.846060.81901
5082012.03.01 05:00close2540.260.835690.846060.819019.712642.79
5092012.03.06 07:45sell2550.260.814890.824980.79689
5102012.03.06 12:14close2550.260.813460.824980.7968936.762679.55
5112012.03.08 14:45buy2560.270.825420.815240.84202
5122012.03.08 18:30close2560.270.823540.815240.84202-51.212628.34
5132012.03.14 23:45sell2570.260.809380.819330.79027
5142012.03.15 02:00close2570.260.808890.819330.7902711.032639.37
5152012.03.15 23:30buy2580.260.819470.809390.83679
5162012.03.16 03:45close2580.260.820250.809390.8367919.512658.88
5172012.03.20 19:00sell2590.270.817470.827370.80008
5182012.03.20 20:01close2590.270.816070.827370.8000837.362696.24
5192012.03.21 19:15sell2600.270.814380.821780.80156
5202012.03.22 00:44close2600.270.812380.821780.8015652.222748.46
5212012.03.26 18:15buy2610.270.821770.811570.83695
5222012.03.26 21:15close2610.270.821340.811570.83695-12.052736.41
5232012.04.04 04:30sell2620.270.817920.826270.80457
5242012.04.04 04:30close2620.270.816590.826270.8045735.472771.88
5252012.04.10 20:45sell2630.280.814040.823920.80008
5262012.04.11 03:00close2630.280.814110.823920.80008-2.882769.00
5272012.04.27 17:15buy2640.280.817770.810560.82958
5282012.04.27 17:32close2640.280.819120.810560.8295837.342806.34
5292012.05.18 06:15sell2650.280.760430.768080.74828
5302012.05.18 06:27close2650.280.759070.768080.7482837.652843.99
5312012.05.22 04:15buy2660.280.765160.755060.78066
5322012.05.22 08:39close2660.280.766500.755060.7806637.092881.08
5332012.05.23 05:00sell2670.290.751760.761750.72989
5342012.05.23 06:15close2670.290.750490.761750.7298936.392917.47
5352012.05.23 07:45sell2680.290.752390.762490.72989
5362012.05.23 09:39close2680.290.751110.762490.7298936.682954.15
5372012.05.28 05:45buy2690.300.761100.751370.77447
5382012.05.28 08:14close2690.300.762450.751370.7744740.042994.19
5392012.05.28 10:30buy2700.300.762090.751960.77642
5402012.05.28 12:51close2700.300.763340.751960.7764237.043031.23
5412012.06.06 20:45buy2710.300.768240.758150.78656
5422012.06.06 22:00close2710.300.769130.758150.7865626.243057.47
5432012.06.07 03:45buy2720.310.769090.758950.78642
5442012.06.07 04:30close2720.310.770380.758950.7864239.513096.98
5452012.06.08 02:00sell2730.310.767920.775320.75722
5462012.06.08 03:14close2730.310.766590.775320.7572240.753137.73
5472012.06.08 06:30sell2740.310.764770.774720.74904
5482012.06.08 06:59close2740.310.763450.774720.7490440.453178.18
5492012.06.11 02:45buy2750.320.775510.765430.79519
5502012.06.11 03:24close2750.320.776770.765430.7951939.823218.00
5512012.06.21 03:30buy2760.320.799610.791530.81169
5522012.06.21 07:00close2760.320.796990.791530.81169-84.353133.65
5532012.06.22 03:45sell2770.310.788300.798340.76889
5542012.06.22 06:00close2770.310.787880.798340.7688912.533146.18
5552012.06.29 13:15buy2780.310.796800.786540.81429
5562012.06.29 13:57close2780.310.798130.786540.8142940.743186.92
5572012.06.29 18:45buy2790.320.802330.792110.82427
5582012.06.29 20:30close2790.320.802730.792110.8242712.293199.21
5592012.07.12 15:00sell2800.320.787900.797950.77237
5602012.07.12 16:45close2800.320.787110.797950.7723724.783223.99
5612012.07.27 00:15buy2810.320.801560.791370.81733
5622012.07.27 05:15close2810.320.800360.791370.81733-38.913185.08
5632012.08.23 08:15buy2820.320.816800.807570.82965
5642012.08.23 10:00close2820.320.817790.807570.8296531.163216.24
5652012.09.26 04:30sell2830.320.820700.828320.80900
5662012.09.26 05:30close2830.320.819490.828320.8090038.193254.43
5672012.10.08 04:00sell2840.330.819370.826490.80389
5682012.10.08 04:59close2840.330.818030.826490.8038943.683298.11
5692013.01.02 06:15buy2850.330.836690.826270.85810
5702013.01.02 08:15close2850.330.836020.826270.85810-22.663275.45
5712013.01.02 13:00buy2860.330.835550.825370.85810
5722013.01.02 15:28close2860.330.836870.825370.8581043.013318.46
5732013.01.02 22:15sell2870.330.831650.839580.81168
5742013.01.03 01:45close2870.330.832840.839580.81168-41.453277.01
5752013.01.04 06:15sell2880.330.824130.834090.80936
5762013.01.04 09:00close2880.330.824350.834090.80936-7.803269.21
5772013.02.12 21:30buy2890.330.841020.833280.85402
5782013.02.13 00:30close2890.330.840970.833280.85402-2.643266.57
5792013.02.20 06:30sell2900.330.841440.848860.82978
5802013.02.20 08:30close2900.330.840580.848860.8297827.823294.39
5812013.02.20 15:30sell2910.330.838060.848030.82256
5822013.02.20 17:30close2910.330.836890.848030.8225638.063332.45
5832013.02.26 19:45sell2920.330.825990.836080.80482
5842013.02.26 23:15close2920.330.824820.836080.8048238.063370.51
5852013.03.08 22:15sell2930.340.821780.829400.80792
5862013.03.08 23:30close2930.340.820600.829400.8079239.563410.07
5872013.03.14 04:00sell2940.340.819780.827600.80474
5882013.03.14 04:40close2940.340.818440.827600.8047445.003455.07
5892013.03.21 19:00buy2950.350.832710.822650.84798
5902013.03.21 21:15close2950.350.832620.822650.84798-3.733451.34
5912013.04.11 13:00buy2960.350.865970.855770.88236
5922013.04.11 15:00close2960.350.866730.855770.8823625.993477.33
5932013.04.15 08:00sell2970.350.850530.860460.83110
5942013.04.15 10:30close2970.350.849550.860460.8311033.703511.03
5952013.04.15 15:45sell2980.350.849200.859160.83228
5962013.04.15 16:22close2980.350.847790.859160.8322848.763559.79
5972013.04.16 00:15sell2990.360.840890.850850.81649
5982013.04.16 03:30close2990.360.841680.850850.81649-29.053530.74
5992013.04.16 11:00buy3000.350.845500.837710.86473
6002013.04.16 12:27close3000.350.846770.837710.8647343.863574.60
6012013.05.01 21:15sell3010.360.850620.858540.83762
6022013.05.01 22:12close3010.360.849270.858540.8376247.993622.59
6032013.05.02 00:15sell3020.360.850200.858200.83792
6042013.05.02 03:45close3020.360.849580.858200.8379221.713644.30
6052013.05.09 07:00buy3030.360.846120.836020.86006
6062013.05.09 10:00close3030.360.846440.836020.8600610.913655.21
6072013.05.09 23:15sell3040.370.838500.848040.82234
6082013.05.10 03:15close3040.370.838260.848040.822347.653662.86
6092013.05.10 19:15sell3050.370.828620.838660.80575
6102013.05.10 22:00close3050.370.830160.838660.80575-57.593605.27
6112013.05.13 21:30sell3060.360.824530.831740.81394
6122013.05.13 23:30close3060.360.824220.831740.8139410.573615.84
6132013.05.17 08:00sell3070.360.810950.821020.79150
6142013.05.17 10:00close3070.360.809770.821020.7915041.903657.74
6152013.05.22 23:00sell3080.370.807340.817350.79070
6162013.05.23 00:45close3080.370.806830.817350.7907016.443674.18
6172013.05.23 20:30buy3090.370.813960.803880.84041
6182013.05.23 21:06close3090.370.815210.803880.8404145.653719.83
6192013.05.30 16:00sell3100.370.803410.813510.78463
6202013.05.30 18:45close3100.370.807360.813510.78463-146.743573.09
6212013.06.03 21:45buy3110.360.809540.799230.83024
6222013.06.04 00:15close3110.360.809680.799230.830243.983577.08
6232013.06.04 03:00buy3120.360.808770.798630.83024
6242013.06.04 13:30close3120.360.801650.798630.83024-256.903320.18
6252013.06.04 13:45sell3130.330.802480.811760.78002
6262013.06.04 15:45close3130.330.802520.811760.78002-1.853318.33
6272013.06.05 22:45sell3140.330.794770.804710.77947
6282013.06.06 01:45close3140.330.796500.804710.77947-59.243259.08
6292013.06.06 21:45sell3150.330.803180.810320.77018
6302013.06.07 00:00close3150.330.803060.810320.770182.893261.97
6312013.06.07 00:00buy3160.330.803060.791970.83039
6322013.06.07 02:30close3160.330.800460.791970.83039-86.333175.64
6332013.06.07 02:30sell3170.320.800350.810320.77018
6342013.06.07 03:04close3170.320.798970.810320.7701843.653219.29
6352013.06.07 04:15sell3180.320.800440.810320.77018
6362013.06.07 04:29close3180.320.799160.810320.7701840.453259.74
6372013.06.07 21:30sell3190.330.788460.798500.76132
6382013.06.10 00:00close3190.330.782760.798500.76132187.043446.77
6392013.06.11 17:00sell3200.340.782290.792260.75972
6402013.06.11 20:00close3200.340.786660.792260.75972-149.113297.66
6412013.06.11 20:00buy3210.330.786560.776500.80853
6422013.06.11 21:48close3210.330.787900.776500.8085343.703341.36
6432013.06.12 16:45buy3220.330.796990.786900.82857
6442013.06.12 18:15close3220.330.797690.786900.8285722.573363.93
6452013.06.12 21:00buy3230.340.798100.787940.82075
6462013.06.12 23:45close3230.340.797480.787940.82075-21.623342.31
6472013.06.13 15:15buy3240.330.797600.789500.81506
6482013.06.13 15:50close3240.330.798900.789500.8150642.373384.68
6492013.06.14 02:15buy3250.340.808310.798040.83244
6502013.06.14 12:15close3250.340.806520.798040.83244-61.413323.27
6512013.06.17 01:30sell3260.330.806350.813630.79305
6522013.06.17 01:52close3260.330.805080.813630.7930541.383364.65
6532013.06.17 22:45sell3270.340.801140.809860.78346
6542013.06.17 23:38close3270.340.799850.809860.7834643.323407.97
6552013.06.20 03:15sell3280.340.788810.798770.76297
6562013.06.20 03:48close3280.340.787490.798770.7629744.343452.31
6572013.06.20 19:15sell3290.350.774480.784560.73709
6582013.06.20 21:12close3290.350.773170.784560.7370945.313497.62
6592013.06.24 23:00buy3300.350.775810.768250.78959
6602013.06.25 02:37close3300.350.777230.768250.7895948.703546.32
6612013.06.26 18:15buy3310.350.781360.771050.80246
6622013.06.26 22:30close3310.350.779150.771050.80246-77.903468.42
6632013.06.28 21:00sell3320.350.773880.783050.75823
6642013.07.01 00:00close3320.350.772280.783050.7582354.883523.30
6652013.07.05 22:45sell3330.350.771440.781510.75216
6662013.07.08 00:01close3330.350.770500.781510.7521631.783555.09
6672013.07.10 20:15sell3340.360.780990.788280.76950
6682013.07.10 21:00close3340.360.779650.788280.7695047.683602.77
6692013.07.11 10:00buy3350.360.793010.782740.81589
6702013.07.11 13:45close3350.360.788770.782740.81589-153.213449.56
6712013.07.11 13:45sell3360.340.788720.796890.75889
6722013.07.11 14:20close3360.340.787300.796890.7588947.743497.30
6732013.07.11 21:15sell3370.350.780480.790500.75599
6742013.07.12 04:00close3370.350.782730.790500.75599-79.883417.42
6752013.07.12 16:30sell3380.340.779310.789100.76120
6762013.07.12 18:57close3380.340.778040.789100.7612042.653460.07
6772013.07.26 00:00buy3390.350.808650.797660.83035
6782013.07.26 03:15close3390.350.806800.797660.83035-65.323394.75
6792013.08.01 19:30sell3400.340.787760.797730.76891
6802013.08.01 22:30close3400.340.787020.797730.7689124.623419.37
6812013.08.01 23:30sell3410.340.788720.798700.76891
6822013.08.02 07:30close3410.340.789280.798700.76891-20.143399.23
6832013.08.02 19:30sell3420.340.784450.793450.76973
6842013.08.02 21:45close3420.340.783250.793450.7697340.273439.50
6852013.08.05 07:00sell3430.340.775710.785780.75377
6862013.08.05 12:45close3430.340.777890.785780.75377-74.653364.85
6872013.08.06 02:15buy3440.340.783180.773610.79897
6882013.08.06 03:43close3440.340.784460.773610.7989742.993407.84
6892013.08.07 20:30buy3450.340.796520.786310.81426
6902013.08.08 06:15close3450.340.795370.786310.81426-40.993366.85
6912013.08.20 11:15sell3460.340.798730.808720.77415
6922013.08.20 13:30close3460.340.797760.808720.7741532.443399.29
6932013.08.22 07:00sell3470.340.783740.793830.76554
6942013.08.22 12:00close3470.340.783770.793830.76554-1.553397.74
6952013.09.04 19:45buy3480.340.791220.781050.80787
6962013.09.05 04:30close3480.340.790400.781050.80787-29.773367.97
6972013.09.19 01:00buy3490.340.834490.824190.85588
6982013.09.19 01:45close3490.340.835980.824190.8558850.093418.06
6992013.09.24 13:15sell3500.340.829090.838950.81473
7002013.09.24 13:45close3500.340.827770.838950.8147344.323462.38
7012013.10.03 01:30buy3510.350.831580.821330.84859
7022013.10.03 09:00close3510.350.831490.821330.84859-3.733458.65
7032013.10.17 19:15buy3520.350.850500.840340.86507
7042013.10.18 03:15close3520.350.846380.840340.86507-145.263313.39
7052013.10.22 18:30buy3530.330.850780.843500.86520
7062013.10.22 20:41close3530.330.852050.843500.8652041.353354.74
7072013.10.23 15:45sell3540.340.838270.848350.81707
7082013.10.23 17:00close3540.340.836930.848350.8170744.993399.73
7092013.10.23 18:00sell3550.340.838910.848970.81707
7102013.10.23 19:30close3550.340.838140.848970.8170725.613425.34
7112013.11.06 09:30buy3560.340.838240.828180.85409
7122013.11.06 10:43close3560.340.839470.828180.8540941.253466.59
7132013.11.11 00:15sell3570.350.825890.835540.80938
7142013.11.11 01:57close3570.350.824610.835540.8093844.223510.81
7152013.11.11 02:45sell3580.350.826980.834870.81005
7162013.11.11 06:15close3580.350.828240.834870.81005-44.683466.13
7172013.11.14 04:00buy3590.350.830170.820090.85157
7182013.11.14 07:30close3590.350.829380.820090.85157-28.233437.90
7192013.11.20 23:15sell3600.340.827050.837010.81119
7202013.11.21 03:21close3600.340.825590.837010.8111947.403485.30
7212013.11.22 17:45sell3610.350.815880.824320.80044
7222013.11.25 04:00close3610.350.819650.824320.80044-133.103352.20
7232013.11.25 04:00buy3620.340.819590.812380.83626
7242013.11.25 04:32close3620.340.820880.812380.8362643.303395.50
7252013.11.26 18:00sell3630.340.819170.826500.80414
7262013.11.26 19:27close3630.340.817800.826500.8041446.023441.52
7272013.11.26 20:45sell3640.340.819170.826500.80414
7282013.11.26 23:45close3640.340.818620.826500.8041418.143459.66
7292013.12.02 05:15buy3650.350.818940.808710.83312
7302013.12.02 07:20close3650.350.820300.808710.8331247.033506.69
7312013.12.02 10:30buy3660.350.819820.810050.83473
7322013.12.02 13:45close3660.350.819450.810050.83473-13.523493.17
7332013.12.09 02:45buy3670.350.827800.817690.84554
7342013.12.09 03:18close3670.350.829190.817690.8455448.073541.24
7352014.01.02 15:30sell3680.350.816020.824280.80346
7362014.01.02 18:45close3680.350.820340.824280.80346-151.773389.47
7372014.01.03 16:45buy3690.340.829000.818910.84747
7382014.01.03 17:22close3690.340.830420.818910.8474747.723437.19
7392014.01.13 01:00buy3700.340.828890.820480.84114
7402014.01.13 01:55close3700.340.830280.820480.8411446.703483.89
7412014.01.13 02:30buy3710.350.828750.820480.84114
7422014.01.13 03:20close3710.350.830120.820480.8411447.373531.26
7432014.01.21 01:30buy3720.350.831910.821710.84637
7442014.01.21 02:45close3720.350.832980.821710.8463736.873568.13
7452014.01.21 10:00buy3730.360.831650.821520.84715
7462014.01.21 14:45close3730.360.831150.821520.84715-18.603549.53
7472014.02.04 21:45buy3740.350.820650.810590.83990
7482014.02.04 23:15close3740.350.821520.810590.8399029.883579.41
7492014.03.19 23:15sell3750.360.856210.863620.84216
7502014.03.20 00:46close3750.360.854780.863620.8421649.083628.49
7512014.03.27 13:15buy3760.360.866390.858660.87724
7522014.03.27 14:45close3760.360.866960.858660.8772419.903648.39
7532014.04.02 05:45sell3770.360.860570.870120.84708
7542014.04.02 07:36close3770.360.859210.870120.8470848.343696.73
7552014.04.10 05:00buy3780.370.872650.864590.88445
7562014.04.10 09:45close3780.370.872710.864590.884451.573698.30
7572014.06.12 11:30buy3790.370.866320.856230.88529
7582014.06.12 12:45close3790.370.867050.856230.8852926.373724.67
7592014.07.24 10:45sell3800.370.858380.868390.84266
7602014.07.24 16:30close3800.370.858590.868390.84266-8.413716.26
7612014.09.18 03:15sell3810.370.810330.820290.79511
7622014.09.18 10:15close3810.370.809990.820290.7951111.983728.24
7632014.09.23 20:30sell3820.370.806610.814620.79454
7642014.09.23 23:30close3820.370.805280.814620.7945448.613776.85
7652014.09.25 11:30sell3830.380.796680.806670.77943
7662014.09.25 11:53close3830.380.795330.806670.7794350.693827.54
7672014.09.29 07:15sell3840.380.776240.786190.74585
7682014.09.29 07:57close3840.380.774890.786190.7458550.713878.25
7692014.09.29 09:15sell3850.390.776520.786500.74777
7702014.09.29 09:21close3850.390.775140.786500.7477753.213931.46
7712014.09.29 13:00sell3860.390.776540.786510.74858
7722014.09.29 17:30close3860.390.776400.786510.748584.853936.31
7732014.10.02 02:45sell3870.390.778850.786020.76594
7742014.10.02 06:08s/l3870.390.786070.786020.76594-282.193654.12
7752014.10.02 09:15buy3880.370.786530.776570.80919
7762014.10.02 10:04close3880.370.787780.776570.8091945.673699.79
7772014.10.02 15:00buy3890.370.786410.776610.80915
7782014.10.02 15:18close3890.370.787780.776610.8091550.113749.90
7792014.10.03 19:00sell3900.370.776950.786980.75522
7802014.10.06 01:05close3900.370.775690.786980.7552245.433795.33
7812014.10.06 03:15sell3910.380.774650.784600.75154
7822014.10.06 07:45close3910.380.776260.784600.75154-61.773733.56
7832014.10.09 01:30buy3920.370.789390.779220.80453
7842014.10.09 02:30close3920.370.790220.779220.8045330.133763.69
7852014.10.16 00:45buy3930.380.797830.787510.81842
7862014.10.16 03:30close3930.380.798100.787510.818429.653773.34
7872014.10.30 01:00sell3940.380.780950.790990.75589
7882014.10.30 02:45close3940.380.779860.790990.7558940.833814.17
7892014.10.30 05:00sell3950.380.780170.790140.75589
7902014.10.30 06:30close3950.380.779470.790140.7558926.013840.18
7912014.11.05 02:15buy3960.380.781900.771710.79730
7922014.11.05 03:24close3960.380.783260.771710.7973051.093891.27
7932014.11.11 22:15buy3970.390.779900.771250.79697
7942014.11.11 23:45close3970.390.781170.771250.7969748.923940.19
7952014.12.01 20:30buy3980.390.789720.779440.80449
7962014.12.02 02:30close3980.390.786980.779440.80449-107.993832.19
7972014.12.09 18:45buy3990.380.771980.761810.79142
7982014.12.09 20:45close3990.380.771980.761810.79142-0.593831.60
7992014.12.10 01:45sell4000.380.769040.776130.74555
8002014.12.10 03:30close4000.380.768500.776130.7455519.943851.54
8012014.12.10 04:45sell4010.390.768390.776130.74555
8022014.12.10 10:15close4010.390.769350.776130.74555-38.043813.50
8032014.12.11 01:00buy4020.380.780090.769670.80019
8042014.12.11 01:40close4020.380.781460.769670.8001951.473864.97
8052014.12.11 06:30buy4030.390.780600.770350.80789
8062014.12.11 08:15close4030.390.780780.770350.807896.413871.38
8072014.12.18 04:45sell4040.390.771050.779790.75641
8082014.12.18 06:30close4040.390.771360.779790.75641-12.693858.69
8092015.01.12 19:00sell4050.390.777540.786500.76068
8102015.01.12 19:41close4050.390.776310.786500.7606847.363906.05
8112015.01.15 18:00buy4060.390.777330.770050.80793
8122015.01.15 18:06close4060.390.778600.770050.8079348.923954.97
8132015.01.15 19:30sell4070.400.779820.788990.75111
8142015.01.15 21:30close4070.400.781580.788990.75111-71.023883.95
8152015.01.15 21:30buy4080.390.781660.771530.80793
8162015.01.15 23:00close4080.390.782560.771530.8079334.493918.44
8172015.01.21 04:00sell4090.390.764690.774780.74626
8182015.01.21 08:30close4090.390.765730.774780.74626-41.163877.28
8192015.01.22 00:30sell4100.390.756730.766830.73897
8202015.01.22 02:12close4100.390.755390.766830.7389751.673928.95
8212015.01.23 01:45sell4110.390.751160.758300.73776
8222015.01.23 04:00close4110.390.750750.758300.7377615.403944.35
8232015.01.29 01:15sell4120.390.733610.743560.71318
8242015.01.29 01:57close4120.390.732180.743560.7131855.203999.55
8252015.01.29 02:45sell4130.400.734330.744280.71318
8262015.01.29 03:10close4130.400.733080.744280.7131849.414048.96
8272015.01.29 04:30sell4140.400.734430.744530.71318
8282015.01.29 05:15close4140.400.733680.744530.7131829.414078.37
8292015.02.03 08:15sell4150.410.721190.731200.70587
8302015.02.03 08:45close4150.410.720280.731200.7058736.724115.09
8312015.02.04 10:15buy4160.410.740880.730660.77215
8322015.02.04 12:29close4160.410.742400.730660.7721561.714176.80
8332015.02.12 20:30buy4170.420.742880.732650.76576
8342015.02.12 21:45close4170.420.744110.732650.7657651.044227.84
8352015.02.24 13:00sell4180.420.745210.754720.73222
8362015.02.24 15:15close4180.420.744080.754720.7322246.834274.67
8372015.03.12 01:00buy4190.430.727910.718910.74245
8382015.03.12 01:43close4190.430.729150.718910.7424552.694327.36
8392015.03.12 03:15buy4200.430.729420.719290.74535
8402015.03.12 03:31close4200.430.730760.719290.7453556.994384.35
8412015.03.12 05:30buy4210.440.729970.719820.74671
8422015.03.12 07:30close4210.440.731250.719820.7467155.684440.03
8432015.03.19 00:00buy4220.440.749350.738120.78173
8442015.03.19 03:00close4220.440.750070.738120.7817331.024471.05
8452015.03.19 04:45buy4230.450.748350.738250.78173
8462015.03.19 04:54close4230.450.749640.738250.7817357.384528.43
8472015.03.19 06:45buy4240.450.747510.737320.78173
8482015.03.19 13:00close4240.450.742990.737320.78173-204.074324.36
8492015.03.19 13:00sell4250.430.743060.752960.70037
8502015.03.19 14:07close4250.430.741790.752960.7003753.974378.34
8512015.03.19 17:15sell4260.440.739480.749550.70795
8522015.03.19 18:44close4260.440.738210.749550.7079555.234433.56
8532015.03.19 20:15sell4270.440.739000.748970.71215
8542015.03.19 21:30close4270.440.738020.748970.7121542.474476.03
8552015.03.20 21:45buy4280.450.756080.746020.78104
8562015.03.23 00:00close4280.450.757660.746020.7810469.834545.86
8572015.03.23 02:00buy4290.450.757290.747130.78187
8582015.03.23 06:30close4290.450.757290.747130.78187-0.684545.18
8592015.03.24 00:00buy4300.450.765380.755080.78094
8602015.03.24 01:21close4300.450.766650.755080.7809456.464601.64
8612015.03.26 23:00sell4310.460.757960.766420.74462
8622015.03.27 03:30close4310.460.757990.766420.74462-2.844598.80
8632015.04.01 20:45buy4320.460.746390.739090.76111
8642015.04.02 01:00close4320.460.745580.739090.76111-39.774559.03
8652015.04.08 14:30buy4330.460.758490.748620.77294
8662015.04.08 18:45close4330.460.758010.748620.77294-22.784536.25
8672015.04.13 09:00sell4340.450.746300.756250.73036
8682015.04.13 10:54close4340.450.745010.756250.7303657.384593.63
8692015.04.14 19:15buy4350.460.753020.743250.76727
8702015.04.15 04:30close4350.460.751300.743250.76727-80.424513.21
8712015.04.16 05:15buy4360.450.760300.750120.77890
8722015.04.16 09:15close4360.450.760090.750120.77890-10.134503.08
8732015.04.16 23:00buy4370.450.766800.756600.78560
8742015.04.17 03:30close4370.450.766340.756600.78560-21.984481.10
8752015.04.23 11:30sell4380.450.757550.767640.73598
8762015.04.23 12:30close4380.450.756300.767640.7359855.574536.67
8772015.04.30 02:00sell4390.450.761320.771290.74426
8782015.04.30 05:15close4390.450.761560.771290.74426-11.494525.18
8792015.05.06 06:00sell4400.450.749200.757680.73410
8802015.05.06 07:26close4400.450.747780.757680.7341063.234588.41
8812015.05.06 09:15sell4410.460.749010.757680.73410
8822015.05.06 12:00close4410.460.749230.757680.73410-10.814577.60
8832015.05.11 09:30sell4420.460.739220.749300.72418
8842015.05.11 10:48close4420.460.737810.749300.7241864.184641.78
8852015.05.13 04:15buy4430.460.739450.731760.75260
8862015.05.13 04:44close4430.460.740680.731760.7526055.904697.68
8872015.05.14 05:30buy4440.470.753920.743890.77645
8882015.05.14 07:30close4440.470.754420.743890.7764522.794720.47
8892015.06.02 22:30buy4450.470.717600.708200.73188
8902015.06.03 04:55close4450.470.719040.708200.7318866.394786.86
8912015.06.05 17:30sell4460.480.705570.715410.68945
8922015.06.05 19:40close4460.480.704280.715410.6894561.244848.10
8932015.06.10 13:45buy4470.480.718790.708660.73774
8942015.06.10 16:21close4470.480.720180.708660.7377466.034914.13
8952015.06.10 18:30buy4480.490.719070.710670.73573
8962015.06.10 19:57close4480.490.720460.710670.7357367.414981.54
8972015.06.11 09:45sell4490.500.702130.712070.67636
8982015.06.11 12:15close4490.500.701030.712070.6763654.305035.84
8992015.06.18 01:30buy4500.500.697330.687960.71430
9002015.06.18 05:45close4500.500.690870.687960.71430-323.704712.14
9012015.07.16 09:30sell4510.470.652910.662810.62848
9022015.07.16 11:50close4510.470.651550.662810.6284863.314775.45
9032015.07.30 08:00sell4520.480.663810.672160.65194
9042015.07.30 09:19close4520.480.662560.672160.6519459.364834.81
9052015.08.07 23:00buy4530.480.661600.652880.67444
9062015.08.10 02:00close4530.480.661330.652880.67444-14.234820.58
9072015.08.11 10:15sell4540.480.656060.663250.64403
9082015.08.11 11:45close4540.480.655390.663250.6440331.534852.11
9092015.08.11 14:45sell4550.490.655950.663250.64403
9102015.08.11 15:43close4550.490.654630.663250.6440364.044916.15
9112015.08.12 16:00buy4560.490.658950.648870.68119
9122015.08.12 16:41close4560.490.660310.648870.6811965.994982.14
9132015.08.12 20:15buy4570.500.662460.652360.68319
9142015.08.12 22:45close4570.500.662350.652360.68319-6.164975.98
9152015.08.21 20:45buy4580.500.669110.660580.68098
9162015.08.21 22:30close4580.500.669070.660580.68098-2.674973.31
9172015.08.24 10:15sell4590.500.660920.670780.64440
9182015.08.24 11:23close4590.500.659660.670780.6444062.345035.65
9192015.08.24 19:45sell4600.500.652850.662790.54292
9202015.08.24 19:52close4600.500.651460.662790.5429268.855104.50
9212015.08.24 23:45buy4610.510.648250.637750.73307
9222015.08.25 03:15close4610.510.648310.637750.733071.735106.22
9232015.08.25 03:30sell4620.510.649230.659230.54511
9242015.08.25 03:41close4620.510.647930.659230.5451165.645171.86
9252015.08.25 07:15buy4630.520.650840.640640.71877
9262015.08.25 10:30close4630.520.651360.640640.7187726.365198.22
9272015.08.26 22:45sell4640.520.643500.652540.62914
9282015.08.27 02:46close4640.520.644360.652540.62914-47.965150.26
9292015.08.31 23:30sell4650.520.634680.644590.61713
9302015.09.01 11:15close4650.520.635460.644590.61713-42.085108.18
9312015.09.04 20:00sell4660.510.629230.639190.61244
9322015.09.04 23:00close4660.510.628570.639190.6124433.025141.20
9332015.09.10 04:00sell4670.510.627530.637540.60877
9342015.09.10 04:33close4670.510.626100.637540.6087772.295213.49
9352015.09.10 05:45sell4680.520.628240.638140.60875
9362015.09.10 07:37close4680.520.626890.638140.6087569.555283.04
9372015.09.10 09:00sell4690.530.628640.638600.60875
9382015.09.10 09:39close4690.530.627370.638600.6087566.645349.68
9392015.09.10 10:30sell4700.530.629240.639340.60875
9402015.09.10 14:45close4700.530.629320.639340.60875-4.915344.77
9412015.09.18 01:15sell4710.530.636110.644550.61767
9422015.09.18 03:15close4710.530.635980.644550.617676.225350.99
9432015.10.05 14:15buy4720.540.651190.641010.66625
9442015.10.05 17:45close4720.540.650550.641010.66625-35.265315.73
9452015.10.20 22:30sell4730.530.675760.684570.66239
9462015.10.21 00:45close4730.530.674790.684570.6623949.825365.55
9472015.11.03 18:30sell4740.540.668030.677860.65234
9482015.11.03 23:45close4740.540.666260.677860.6523494.865460.41
9492015.11.19 09:45buy4750.550.652310.642780.66636
9502015.11.19 13:30close4750.550.652700.642780.6663620.735481.14
9512015.12.04 19:30buy4760.550.674090.663880.69675
9522015.12.04 23:45close4760.550.674210.663880.696755.865487.00
9532015.12.07 01:00buy4770.550.672960.663450.69405
9542015.12.07 09:00close4770.550.670010.663450.69405-162.995324.01
9552015.12.10 04:30buy4780.530.673220.663060.69948
9562015.12.10 09:27close4780.530.674490.663060.6994866.605390.61
9572016.01.04 10:00sell4790.540.676790.686680.66230
9582016.01.04 14:11close4790.540.675400.686680.6623074.335464.94
9592016.01.11 03:00sell4800.550.652720.662820.63396
9602016.01.11 03:34close4800.550.651330.662820.6339675.735540.67
9612016.01.14 04:15sell4810.550.648890.658980.63409
9622016.01.14 06:30close4810.550.647890.658980.6340954.295594.96
9632016.01.21 05:15buy4820.560.644740.634720.66054
9642016.01.21 09:00close4820.560.643810.634720.66054-52.805542.16
9652016.01.21 20:30buy4830.550.649820.639690.67119
9662016.01.21 22:30close4830.550.650240.639690.6711922.395564.55
9672016.01.22 03:30buy4840.560.652120.642090.67059
9682016.01.22 05:00close4840.560.653060.642090.6705951.915616.46
9692016.01.28 03:15sell4850.560.644170.653080.63018
9702016.01.28 13:45close4850.560.644930.653080.63018-43.285573.18
9712016.02.02 00:30buy4860.560.653680.644860.66666
9722016.02.02 01:39close4860.560.655080.644860.6666677.675650.85
9732016.02.03 22:45buy4870.570.666430.656340.69206
9742016.02.04 02:30close4870.570.666500.656340.692060.975651.82
9752016.02.04 21:00buy4880.570.672720.663330.68615
9762016.02.05 01:45close4880.570.672660.663330.68615-4.945646.88
9772016.02.08 01:30sell4890.560.663560.673630.64754
9782016.02.08 04:45close4890.560.663280.673630.6475414.945661.82
9792016.02.09 20:15buy4900.570.664400.656280.67736
9802016.02.10 01:30close4900.570.664090.656280.67736-19.185642.63
9812016.02.11 12:15sell4910.560.665720.673390.64359
9822016.02.11 12:25close4910.560.664360.673390.6435975.415718.04
9832016.02.11 18:00buy4920.570.666970.658490.68829
9842016.02.11 18:26close4920.570.668300.658490.6882975.055793.09
9852016.02.16 14:30sell4930.580.660250.667540.64854
9862016.02.16 15:19close4930.580.658880.667540.6485478.695871.78
9872016.02.26 21:00sell4940.590.664770.674790.64604
9882016.02.26 21:35close4940.590.663430.674790.6460478.285950.06
9892016.02.29 06:30sell4950.600.658270.668210.63556
9902016.02.29 14:00close4950.600.659990.668210.63556-103.995846.07
9912016.03.10 08:00sell4960.580.664290.674300.64273
9922016.03.10 22:00close4960.580.666490.674300.64273-128.375717.70
9932016.03.11 19:45buy4970.570.674540.664480.69016
9942016.03.11 21:15close4970.570.674920.664480.6901620.895738.59
9952016.03.17 08:00buy4980.570.676060.665960.69855
9962016.03.17 08:25close4980.570.677360.665960.6985573.335811.92
9972016.03.30 00:01buy4990.580.685530.674350.70162
9982016.03.30 00:45close4990.580.686290.674350.7016243.295855.21
9992016.03.30 02:30buy5000.590.685310.675160.70202
10002016.03.30 02:45close5000.590.686180.675160.7020250.525905.73
10012016.03.30 04:15buy5010.590.685640.675480.70479
10022016.03.30 08:15close5010.590.685280.675480.70479-22.055883.68
10032016.03.30 12:00buy5020.590.692160.682050.72022
10042016.03.30 13:40close5020.590.693410.682050.7202272.935956.61
10052016.04.28 04:00buy5030.600.690520.680650.70745
10062016.04.28 06:01close5030.600.691830.680650.7074577.776034.38
10072016.04.28 11:15buy5040.600.695140.684990.71727
10082016.04.28 12:45close5040.600.696160.684990.7172760.376094.75
10092016.06.03 18:30buy5050.610.693310.683130.71338
10102016.06.03 21:45close5050.610.694130.683130.7133849.176143.92
10112016.06.06 02:45buy5060.610.693050.682920.71212
10122016.06.06 10:00close5060.610.691770.682920.71212-78.936064.99
10132016.06.09 10:15buy5070.610.712370.702250.73166
10142016.06.09 15:15close5070.610.711830.702250.73166-33.816031.18
10152016.06.16 19:15sell5080.600.700260.709280.68438
10162016.06.16 22:30close5080.600.703950.709280.68438-222.245808.94
10172016.06.23 14:30buy5090.580.723320.714020.73672
10182016.06.23 18:30close5090.580.723590.714020.7367214.825823.76
10192016.06.24 09:00sell5100.580.704540.714500.66443
10202016.06.24 09:26close5100.580.703270.714500.6644372.845896.60
10212016.06.24 12:15sell5110.590.707330.717260.66443
10222016.06.24 13:22close5110.590.706050.717260.6644374.695971.29
10232016.06.24 14:15sell5120.600.709410.719450.66443
10242016.06.24 14:35close5120.600.708090.719450.6644378.356049.64
10252016.06.24 15:45sell5130.600.711230.721190.66443
10262016.06.24 18:55close5130.600.709910.721190.6644378.356127.99
10272016.06.24 19:00buy5140.610.710540.700380.76235
10282016.06.24 19:52close5140.610.711800.700380.7623575.996203.98
10292016.06.24 22:30buy5150.620.713610.703220.76235
10302016.06.27 02:15close5150.620.710650.703220.76235-185.226018.77
10312016.06.27 06:30sell5160.600.706710.716750.67149
10322016.06.27 13:30close5160.600.706210.716750.6714929.156047.92
10332016.06.27 22:45sell5170.600.701030.711080.68018
10342016.06.28 00:13close5170.600.699670.711080.6801879.776127.69
10352016.06.28 01:45sell5180.610.700250.710340.68187
10362016.06.28 07:45close5180.610.704540.710340.68187-262.545865.15
10372016.06.28 12:00buy5190.590.706790.698010.72181
10382016.06.28 15:30close5190.590.707770.698010.7218156.995922.14
10392016.07.07 14:45buy5200.590.721410.711250.73762
10402016.07.07 15:22close5200.590.722740.711250.7376277.625999.76
10412016.07.07 15:45buy5210.600.721120.710930.73729
10422016.07.07 16:15close5210.600.722470.710930.7372980.136079.89
10432016.07.19 06:30sell5220.610.703810.712470.69019
10442016.07.19 07:30close5220.610.702660.712470.6901969.296149.18
10452016.07.26 14:00buy5230.610.707010.697430.71973
10462016.07.26 16:15close5230.610.707600.697430.7197335.136184.31
10472016.07.28 04:45buy5240.620.709410.700380.72258
10482016.07.28 06:06close5240.620.710730.700380.7225880.966265.27
10492016.07.29 19:45buy5250.630.719930.709930.73806
10502016.07.29 20:14close5250.630.721180.709930.7380677.846343.11
10512016.07.29 23:15buy5260.630.720890.710740.73956
10522016.07.29 23:34close5260.630.722210.710740.7395682.256425.36
10532016.08.01 00:15buy5270.640.720770.709860.73956
10542016.08.01 04:00close5270.640.720400.709860.73956-24.606400.76
10552016.08.11 04:30buy5280.640.726900.716800.75197
10562016.08.11 04:56close5280.640.728160.716800.7519779.716480.47
10572016.08.11 06:30buy5290.650.726720.716590.75150
10582016.08.11 10:15close5290.650.727130.716590.7515025.716506.18
10592016.09.13 20:45sell5300.650.726010.736100.71056
10602016.09.13 21:15close5300.650.724650.736100.7105687.466593.64
10612016.11.09 13:30sell5310.660.731510.740300.71430
10622016.11.09 15:27close5310.660.730250.740300.7143082.196675.83
10632016.11.10 09:30sell5320.670.727060.736080.71086
10642016.11.10 12:00close5320.670.726990.736080.710863.726679.55
10652016.11.10 19:30sell5330.670.722200.732110.69922
10662016.11.10 21:36close5330.670.720800.732110.6992292.836772.38
10672016.11.11 23:30sell5340.680.712620.722660.69873
10682016.11.14 00:00close5340.680.714440.722660.69873-125.856646.52
10692016.12.15 04:00sell5350.660.710300.720210.69128
10702016.12.15 07:15close5350.660.710140.720210.691289.626656.14
10712017.01.11 21:45buy5360.670.704080.696080.72140
10722017.01.11 22:00close5360.670.705500.696080.7214094.206750.34
10732017.01.12 02:45buy5370.680.705540.696080.72140
10742017.01.12 04:11close5370.680.706830.696080.7214086.766837.10
10752017.01.19 04:30sell5380.680.713650.721540.70182
10762017.01.19 07:15close5380.680.713860.721540.70182-15.256821.85
10772017.02.07 14:45sell5390.680.730120.737570.71931
10782017.02.07 17:04close5390.680.728850.737570.7193185.376907.22
10792017.02.09 10:30sell5400.690.720990.730970.70481
10802017.02.09 13:30close5400.690.720560.730970.7048128.686935.90
10812017.05.11 06:00sell5410.690.683780.693820.66844
10822017.05.11 12:15close5410.690.684610.693820.66844-58.216877.69
10832017.07.18 11:15buy5420.690.734340.726280.74598
10842017.07.18 12:25close5420.690.735770.726280.7459897.666975.35
10852017.09.12 12:15buy5430.700.729870.721650.74247
10862017.09.12 13:27close5430.700.731120.721650.7424786.487061.83
10872017.09.12 14:30buy5440.710.729510.721650.74247
10882017.09.12 18:00close5440.710.729630.721650.742477.487069.31
10892017.11.17 16:30sell5450.710.680180.688320.66772
10902017.11.20 00:00close5450.710.680830.688320.66772-48.297021.02
10912018.01.25 02:45sell5460.700.734660.743580.72146
10922018.01.25 07:45close5460.700.737290.743580.72146-185.136835.89
10932018.06.15 01:45sell5470.680.697280.704430.68665
10942018.06.15 03:00close5470.680.696100.704430.6866579.296915.18
10952018.08.09 05:45sell5480.690.668430.676200.65654
10962018.08.09 09:30close5480.690.667120.676200.6565489.477004.65
10972018.11.07 09:00buy5490.700.674870.664790.69106
10982018.11.07 10:30close5490.700.676250.664790.6910695.667100.31
10992019.02.13 10:15buy5500.710.682250.672130.69824
11002019.02.13 14:00close5500.710.682240.672130.69824-1.687098.63
11012019.03.21 06:45buy5510.710.691680.682740.70488
11022019.03.21 10:15close5510.710.692320.682740.7048844.467143.09
11032019.03.27 12:00sell5520.710.681010.691000.66670
11042019.03.27 13:30close5520.710.680870.691000.666708.977152.06
11052019.08.07 11:15sell5530.720.642350.652270.61975
11062019.08.07 16:00close5530.720.642760.652270.61975-30.447121.62
11072020.03.09 19:30buy5540.710.638170.628140.68914
11082020.03.10 01:15close5540.710.634710.628140.68914-247.516874.11
11092020.03.10 01:15sell5550.690.634750.644700.55600
11102020.03.10 03:00close5550.690.633800.644700.5560064.676938.78
11112020.03.13 04:00sell5560.690.612810.622900.58932
11122020.03.13 06:15close5560.690.613130.622900.58932-22.936915.85
11132020.03.16 11:30sell5570.690.605200.615220.58131
11142020.03.16 12:33close5570.690.603910.615220.5813188.177004.02
11152020.03.16 20:30buy5580.700.607420.598390.63157
11162020.03.17 03:45close5580.700.605460.598390.63157-138.976865.05
11172020.03.17 03:45sell5590.690.605530.614980.58180
11182020.03.17 03:54close5590.690.604180.614980.5818092.316957.36
11192020.03.17 16:30sell5600.700.596980.606990.57331
11202020.03.17 17:52close5600.700.595650.606990.5733192.267049.62
11212020.03.17 21:00sell5610.700.595900.605820.56987
11222020.03.17 21:48close5610.700.594500.605820.5698797.177146.79
11232020.03.18 13:15sell5620.710.588190.598250.56253
11242020.03.18 13:31close5620.710.586810.598250.5625397.147243.93
11252020.03.19 09:00sell5630.720.558310.568280.49690
11262020.03.19 09:38s/l5630.720.568350.568280.49690-723.686520.25
11272020.03.19 09:45sell5640.650.567750.577710.49699
11282020.03.19 10:06close5640.650.566500.577710.4969980.516600.76
11292020.03.19 15:30buy5650.660.565390.554970.63032
11302020.03.19 15:49close5650.660.566720.554970.6303287.036687.79
11312020.03.19 20:15buy5660.670.577750.567620.63640
11322020.03.19 20:22close5660.670.579150.567620.6364093.036780.82
11332020.03.19 21:00buy5670.680.577520.567220.63640
11342020.03.19 23:50s/l5670.680.567160.567220.63640-705.276075.55
11352020.03.20 03:30sell5680.610.573050.583100.50206
11362020.03.20 03:32close5680.610.571630.583100.5020685.926161.47
11372020.03.20 05:30sell5690.620.579160.589250.50206
11382020.03.20 05:41close5690.620.577590.589250.5020696.626258.09
11392020.03.20 14:45buy5700.630.578930.568670.62255
11402020.03.20 15:05close5700.630.580300.568670.6225585.586343.67
11412020.03.23 02:45sell5710.630.564290.574190.52931
11422020.03.23 02:53close5710.630.562990.574190.5293181.196424.86
11432020.03.23 05:15sell5720.640.564880.574880.52931
11442020.03.23 05:22close5720.640.563570.574880.5293183.126507.98
11452020.03.23 07:30sell5730.650.564750.574800.52931
11462020.03.23 08:11close5730.650.563410.574800.5293186.376594.35
11472020.03.23 18:30buy5740.660.568990.558830.60615
11482020.03.23 19:55close5740.660.570400.558830.6061592.316686.66
11492020.03.23 22:30buy5750.670.568700.558710.59167
11502020.03.23 23:45close5750.670.569530.558710.5916754.856741.51
11512020.03.24 14:00buy5760.670.580720.570630.60657
11522020.03.24 16:00close5760.670.578570.570630.60657-144.836596.68
11532020.03.25 10:45buy5770.660.587090.576920.60487
11542020.03.25 11:20close5770.660.588370.576920.6048783.716680.39
11552020.03.25 13:15buy5780.670.587560.577370.60871
11562020.03.25 15:45close5780.670.585830.577370.60871-116.706563.69
11572020.03.27 00:30buy5790.660.595790.584820.61999
11582020.03.27 02:45close5790.660.596080.584820.6199918.356582.04
11592020.03.27 23:45buy5800.660.604000.593720.62282
11602020.03.30 02:45close5800.660.604710.593720.6228245.196627.23
11612020.03.30 03:45buy5810.660.601780.591620.62282
11622020.03.30 04:02close5810.660.603210.591620.6228293.596720.82
11632020.04.15 17:30sell5820.670.597590.607530.58014
11642020.04.15 19:30close5820.670.598930.607530.58014-90.586630.24
11652020.05.18 19:45buy5830.660.602570.592400.61660
11662020.05.18 22:15close5830.660.603510.592400.6166061.246691.48
11672020.05.26 19:00buy5840.670.620160.610110.63491
11682020.05.26 20:30close5840.670.620930.610110.6349150.766742.24
11692020.06.02 18:30buy5850.670.634480.624410.65082
11702020.06.02 20:15close5850.670.635430.624410.6508262.806805.04
11712020.06.09 13:45sell5860.680.649090.658000.63570
11722020.06.09 15:45close5860.680.648530.658000.6357037.206842.24
11732020.06.12 00:00sell5870.680.642920.652930.62368
11742020.06.12 01:04close5870.680.641410.652930.62368101.816944.05
11752020.07.31 20:45sell5880.690.663990.671520.65298
11762020.07.31 21:49close5880.690.662690.671520.6529888.787032.83
11772020.11.11 10:00buy5890.700.688250.680310.70039
11782020.11.11 11:34close5890.700.689610.680310.7003994.247127.07
11792020.12.21 13:45sell5900.710.703660.713670.68616
11802020.12.21 23:45close5900.710.709780.713670.68616-435.526691.55
11812021.02.26 03:45sell5910.670.735740.745700.71548
11822021.02.26 06:15close5910.670.735790.745700.71548-4.346687.21
11832021.02.26 15:45sell5920.670.729910.739840.70464
11842021.02.26 17:00close5920.670.728680.739840.7046481.436768.64
11852021.03.18 04:45buy5930.680.724410.715290.73749
11862021.03.18 09:30close5930.680.725140.715290.7374948.656817.29
11872021.03.18 18:30sell5940.680.719690.726920.70366
11882021.03.18 19:56close5940.680.718270.726920.7036695.586912.87
11892021.03.23 14:45sell5950.690.704450.714350.68656
11902021.03.23 15:12close5950.690.703020.714350.6865697.707010.57
11912021.05.07 19:45buy5960.700.727680.719090.74075
11922021.05.07 22:30close5960.700.728480.719090.7407554.987065.55
11932021.05.26 09:15buy5970.710.729920.720990.74219
11942021.05.26 10:48close5970.710.731330.720990.7421999.077164.62
11952021.06.17 02:00sell5980.720.707570.715420.69296
11962021.06.17 05:45close5980.720.708630.715420.69296-77.347087.28
11972021.06.17 16:30sell5990.710.702500.712430.68468
11982021.06.17 16:58close5990.710.701070.712430.68468100.537187.81
11992021.06.17 20:45sell6000.720.700980.710910.68360
12002021.06.17 22:45close6000.720.700200.710910.6836055.157242.96
12012021.07.06 20:30sell6010.720.701260.710490.68703
12022021.07.06 23:00close6010.720.701170.710490.687035.477248.43
12032021.07.07 02:45sell6020.720.702310.710490.68703
12042021.07.07 03:15close6020.720.701070.710490.6870388.277336.70
12052021.07.14 11:00buy6030.730.700950.691690.71445
12062021.07.14 13:30close6030.730.700920.691690.71445-3.217333.49
12072021.08.17 11:30sell6040.730.693200.703150.67763
12082021.08.17 13:18close6040.730.691940.703150.6776390.977424.46
12092021.08.17 14:30sell6050.740.693030.702970.67763
12102021.08.17 15:33close6050.740.691660.702970.67763100.357524.81
12112021.09.23 18:30buy6060.750.707380.698140.72042
12122021.09.23 20:45close6060.750.708300.698140.7204267.947592.75
12132021.09.29 21:30sell6070.760.687680.696320.67562
12142021.09.29 22:38close6070.760.686330.696320.67562101.557694.30
12152021.10.06 15:30sell6080.770.690730.697920.67724
12162021.10.06 18:45close6080.770.690070.697920.6772449.767744.06