Strategy Tester Report
Elliott Surfer 1.0
RoboForex-Demo (Build 1353)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.01 02:00 - 2021.12.20 01:45 (2010.01.01 - 2022.02.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____________________________1____="Info"; Recommended_Pairs="EURUSD,GBPUSD,USDJPY,XAUUSD,NZDUSD"; Other_Pairs="EURJPY,AUDJPY,,CADJPY"; Timeframe="M15"; MAGIC=43534655; ____________________________2____="Money Management"; AutoLots=true; EquityStep=100; LotSize=0.01; Spread=15; ____________________________3____="Dynamic StopLoss"; MinSL=51; MaxSL=120; SLPadAmount=0; ____________________________4____="||---------- Time_Filter ----------||"; FridayStopHour=24; FridayStopMin=0;
Bars in test298492Ticks modelled229511552Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit297350.13Gross profit942128.39Gross loss-644778.25
Profit factor1.46Expected payoff96.42
Absolute drawdown10.44Maximal drawdown47652.43 (29.04%)Relative drawdown34.61% (946.38)
Total trades3084Short positions (won %)1531 (85.37%)Long positions (won %)1553 (84.03%)
Profit trades (% of total)2612 (84.70%)Loss trades (% of total)472 (15.30%)
Largestprofit trade2374.95loss trade-17340.23
Averageprofit trade360.69loss trade-1366.06
Maximumconsecutive wins (profit in money)62 (6723.01)consecutive losses (loss in money)3 (-913.73)
Maximalconsecutive profit (count of wins)31008.84 (19)consecutive loss (count of losses)-18199.18 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 08:15sell10.101.610301.616901.59730
22010.01.04 08:25close10.101.609551.616901.597307.181007.18
32010.01.04 14:30buy20.101.615531.605751.64255
42010.01.04 14:34close20.101.616421.605751.642558.581015.76
52010.01.04 18:15buy30.101.610641.605351.64255
62010.01.04 18:39close30.101.611451.605351.642557.781023.54
72010.01.06 03:30sell40.101.600231.610351.57835
82010.01.06 03:30close40.101.599351.610351.578358.481032.02
92010.01.06 12:45buy50.101.599001.593701.61835
102010.01.06 12:52close50.101.599691.593701.618356.581038.60
112010.01.06 18:00sell60.101.599791.606351.58105
122010.01.06 19:20close60.101.598981.606351.581057.781046.38
132010.01.07 04:30buy70.101.600501.593701.61860
142010.01.07 05:49close70.101.601241.593701.618607.081053.46
152010.01.07 16:30sell80.111.595111.605851.57335
162010.01.07 16:32close80.111.594371.605851.573357.791061.25
172010.01.08 14:15buy90.111.600041.591501.61590
182010.01.08 15:30close90.111.601421.591501.6159014.831076.08
192010.01.08 18:00buy100.111.596131.591001.63050
202010.01.08 18:01close100.111.596831.591001.630507.351083.43
212010.01.08 20:15sell110.111.603061.611001.57200
222010.01.08 20:17close110.111.602281.611001.572008.231091.66
232010.01.11 08:45buy120.111.607141.595651.62635
242010.01.11 08:49close120.111.607881.595651.626357.791099.45
252010.01.11 20:00buy130.111.611751.606301.63240
262010.01.11 20:06close130.111.612521.606301.632408.121107.57
272010.01.11 20:30buy140.111.611371.606101.63240
282010.01.11 20:41close140.111.612101.606101.632407.681115.25
292010.01.11 20:45buy150.111.611181.605801.63240
302010.01.11 20:49close150.111.612041.605801.632409.111124.36
312010.01.12 08:30sell160.111.611571.618001.59430
322010.01.12 09:02close160.111.610761.618001.594308.561132.92
332010.01.13 01:45buy170.111.615491.606301.63260
342010.01.13 02:39close170.111.616191.606301.632607.341140.26
352010.01.14 06:30buy180.111.628641.623401.63840
362010.01.14 06:48close180.111.629351.623401.638407.451147.71
372010.01.15 21:15sell190.111.626141.635451.60655
382010.01.15 21:20close190.111.625341.635451.606558.441156.15
392010.01.15 23:30sell200.121.626971.635451.60655
402010.01.15 23:41close200.121.626151.635451.606559.451165.60
412010.01.18 00:15sell210.121.627141.635401.60660
422010.01.18 02:54close210.121.626301.635401.606609.691175.29
432010.01.18 15:45buy220.121.631101.624951.65045
442010.01.18 16:04close220.121.631921.624951.650459.451184.74
452010.01.19 11:00buy230.121.638811.631001.65650
462010.01.19 11:07close230.121.639651.631001.656509.691194.43
472010.01.19 13:45buy240.121.636071.630751.66050
482010.01.19 16:39close240.121.636761.630751.660507.891202.32
492010.01.22 01:15buy250.121.617891.612451.64665
502010.01.22 01:22close250.121.618551.612451.646657.531209.85
512010.01.22 03:15buy260.121.617661.612301.64065
522010.01.22 03:24close260.121.618521.612301.640659.931219.78
532010.01.25 14:15buy270.121.614031.608651.62600
542010.01.25 14:22close270.121.614731.608651.626008.011227.79
552010.01.27 16:30buy280.121.619101.610651.63815
562010.01.27 16:35close280.121.619841.610651.638158.491236.28
572010.01.28 12:45buy290.121.623621.613301.64180
582010.01.28 12:54close290.121.624441.613301.641809.451245.73
592010.02.01 07:00sell300.121.595161.607251.57180
602010.02.01 09:53close300.121.594321.607251.571809.701255.43
612010.02.02 01:45buy310.131.594531.585051.61065
622010.02.02 01:52close310.131.595281.585051.610659.341264.77
632010.02.02 05:45buy320.131.592921.585051.60965
642010.02.02 06:56close320.131.593851.585051.6096511.681276.45
652010.02.03 04:30buy330.131.597621.591051.61015
662010.02.03 05:02close330.131.598591.591051.6101512.191288.64
672010.02.05 02:30sell340.131.577411.589451.55560
682010.02.05 02:37close340.131.576721.589451.555608.561297.20
692010.02.05 23:15sell350.131.563751.574851.53675
702010.02.08 00:00close350.131.559351.574851.5367556.261353.46
712010.02.08 02:45sell360.141.561671.573651.53765
722010.02.08 03:59close360.141.560781.573651.5376512.021365.48
732010.02.08 23:45buy370.141.558881.553351.57855
742010.02.09 02:08close370.141.559691.553351.5785510.201375.67
752010.02.09 07:00sell380.141.561531.566701.54395
762010.02.09 08:01close380.141.560841.566701.543959.221384.89
772010.02.10 02:15buy390.141.569191.556851.59340
782010.02.10 02:22close390.141.570001.556851.5934010.901395.79
792010.02.11 01:45sell400.141.561061.573101.53780
802010.02.11 09:00close400.141.562541.573101.53780-21.161374.63
812010.02.11 09:00buy410.141.562551.557151.57485
822010.02.11 09:18close410.141.563351.557151.5748510.761385.39
832010.02.12 02:30buy420.141.568341.556151.58760
842010.02.12 04:05close420.141.569151.556151.5876010.901396.29
852010.02.15 00:30buy430.141.566001.558001.59010
862010.02.15 02:00close430.141.566771.558001.5901010.341406.63
872010.02.15 07:00buy440.141.564561.558001.58350
882010.02.15 07:07close440.141.565391.558001.5835011.181417.81
892010.02.16 03:30sell450.141.568021.573051.55765
902010.02.16 10:06s/l450.141.572951.573051.55765-69.461348.35
912010.02.17 03:45buy460.131.576511.564351.59630
922010.02.17 05:16close460.131.577181.564351.596308.301356.65
932010.02.18 08:15sell470.141.566561.578651.54745
942010.02.18 08:29close470.141.565741.578651.5474511.041367.69
952010.02.18 08:45sell480.141.567411.579351.54860
962010.02.18 08:56close480.141.566671.579351.548609.921377.61
972010.02.22 08:30buy490.141.547621.538151.56115
982010.02.22 10:07close490.141.548381.538151.5611510.211387.82
992010.02.24 01:30sell500.141.544041.556001.52110
1002010.02.24 02:08close500.141.543291.556001.5211010.071397.89
1012010.02.25 01:30sell510.141.541761.547601.52950
1022010.02.25 02:19close510.141.540931.547601.5295011.191409.08
1032010.02.25 15:15sell520.141.531221.542201.51210
1042010.02.25 15:16close520.141.530451.542201.5121010.351419.43
1052010.02.25 21:00sell530.141.525971.537801.49980
1062010.02.25 21:10close530.141.525161.537801.4998010.911430.34
1072010.02.26 01:30buy540.141.525301.518801.54990
1082010.02.26 02:10close540.141.526121.518801.5499011.051441.39
1092010.02.26 09:00buy550.141.526511.518801.54190
1102010.02.26 09:10close550.141.527391.518801.5419011.891453.28
1112010.02.26 10:00buy560.151.524771.518801.54190
1122010.02.26 10:03close560.151.525551.518801.5419011.241464.52
1132010.02.26 21:30sell570.151.526481.531651.49865
1142010.02.26 21:38close570.151.525671.531651.4986511.691476.21
1152010.03.01 02:45sell580.151.519641.531651.49395
1162010.03.01 02:59close580.151.518991.531651.493959.291485.50
1172010.03.01 11:30sell590.151.517741.526651.49265
1182010.03.01 11:31close590.151.516961.526651.4926511.241496.74
1192010.03.01 16:30sell600.151.494291.506251.43100
1202010.03.01 16:39close600.151.493451.506251.4310012.151508.89
1212010.03.01 18:30sell610.151.498471.510501.43580
1222010.03.01 18:35close610.151.497751.510501.4358010.351519.24
1232010.03.01 20:00sell620.151.500811.512801.43580
1242010.03.01 20:01close620.151.500121.512801.435809.901529.14
1252010.03.02 02:45buy630.151.496781.484551.55805
1262010.03.02 13:33close630.151.497571.484551.5580511.401540.54
1272010.03.02 17:15buy640.151.492191.485401.51430
1282010.03.02 17:53close640.151.492911.485401.5143010.351550.89
1292010.03.03 07:45buy650.161.503851.491601.52635
1302010.03.03 11:28close650.161.504951.491601.5263517.121568.01
1312010.03.04 02:15buy660.161.508711.497551.52855
1322010.03.04 03:16close660.161.509551.497551.5285512.961580.97
1332010.03.04 12:15sell670.161.508821.513951.49135
1342010.03.04 13:06close670.161.508111.513951.4913510.881591.85
1352010.03.05 05:15sell680.161.505951.513551.48755
1362010.03.05 05:55close680.161.505191.513551.4875511.681603.53
1372010.03.08 07:00buy690.161.516611.504301.53800
1382010.03.08 08:07close690.161.517341.504301.5380011.191614.72
1392010.03.09 06:00sell700.161.502631.514551.48175
1402010.03.09 06:33close700.161.501871.514551.4817511.681626.40
1412010.03.09 16:30sell710.161.498941.506801.48030
1422010.03.09 16:33close710.161.498201.506801.4803011.361637.76
1432010.03.10 02:45buy720.161.498391.493151.51195
1442010.03.10 09:02s/l720.161.493241.493151.51195-82.881554.88
1452010.03.10 16:00sell730.161.495311.501551.47295
1462010.03.10 16:10close730.161.494451.501551.4729513.281568.16
1472010.03.11 02:00buy740.161.496601.487251.51145
1482010.03.11 02:07close740.161.497451.487251.5114513.121581.28
1492010.03.11 15:45buy750.161.501461.494501.51840
1502010.03.11 17:04close750.161.502291.494501.5184012.801594.08
1512010.03.12 03:45buy760.161.504551.496051.52125
1522010.03.12 05:00close760.161.505271.496051.5212511.041605.12
1532010.03.15 23:15sell770.161.505501.517501.48300
1542010.03.16 00:27close770.161.504611.517501.4830013.101618.23
1552010.03.17 03:30buy780.161.522121.510151.55415
1562010.03.17 03:58close780.161.522891.510151.5541511.831630.06
1572010.03.17 08:45buy790.161.521801.512101.53980
1582010.03.17 09:07close790.161.522561.512101.5398011.671641.73
1592010.03.17 18:30buy800.161.528971.520851.55545
1602010.03.17 19:01close800.161.529771.520851.5554512.311654.04
1612010.03.17 20:00sell810.171.534251.539301.50355
1622010.03.17 21:22close810.171.533461.539301.5035512.911666.95
1632010.03.19 07:00sell820.171.525321.531751.51155
1642010.03.19 07:59close820.171.524551.531751.5115512.571679.52
1652010.03.19 21:00sell830.171.503011.515101.47215
1662010.03.19 21:17close830.171.502161.515101.4721513.941693.46
1672010.03.22 09:45sell840.171.496891.508951.47135
1682010.03.22 09:57close840.171.496211.508951.4713511.051704.51
1692010.03.23 03:45buy850.171.508091.495851.52815
1702010.03.23 04:11close850.171.508881.495851.5281512.921717.43
1712010.03.23 17:00sell860.171.503191.511201.48330
1722010.03.23 17:02close860.171.502511.511201.4833011.051728.48
1732010.03.23 20:00buy870.171.504481.497251.52515
1742010.03.23 22:44close870.171.505151.497251.5251510.881739.36
1752010.03.25 01:30sell880.171.488841.500801.46875
1762010.03.25 05:15close880.171.488631.500801.468753.061742.42
1772010.03.26 03:00sell890.171.484651.496651.45930
1782010.03.26 10:30close890.171.484761.496651.45930-2.371740.05
1792010.03.26 10:30buy900.171.484771.479451.50255
1802010.03.26 12:58close900.171.485621.479451.5025513.951754.00
1812010.03.26 20:00buy910.181.486341.481051.50365
1822010.03.26 20:23close910.181.487071.481051.5036512.601766.60
1832010.03.29 03:15buy920.181.490821.481051.51207
1842010.03.29 03:21close920.181.491531.481051.5120712.241778.84
1852010.03.29 13:30buy930.181.496121.484601.51920
1862010.03.29 13:32close930.181.496941.484601.5192014.221793.06
1872010.03.30 20:00buy940.181.507081.497401.52790
1882010.03.31 00:30close940.181.507241.497401.527901.431794.49
1892010.04.02 03:45buy950.181.527511.519851.53975
1902010.04.02 08:19close950.181.528281.519851.5397513.311807.80
1912010.04.02 20:00sell960.181.520251.529601.50670
1922010.04.02 21:28close960.181.519451.529601.5067013.851821.65
1932010.04.05 07:45buy970.181.526151.518151.54025
1942010.04.05 14:15close970.181.524841.518151.54025-24.131797.52
1952010.04.05 14:15sell980.181.524671.529851.50846
1962010.04.05 16:50s/l980.181.529771.529851.50846-92.351705.17
1972010.04.06 10:00sell990.171.524281.531901.51020
1982010.04.06 10:02close990.171.523551.531901.5102011.891717.06
1992010.04.06 18:00sell1000.171.519931.530651.49515
2002010.04.06 18:14close1000.171.519161.530651.4951512.571729.63
2012010.04.06 18:30sell1010.171.520771.530651.49515
2022010.04.07 01:30close1010.171.525761.530651.49515-86.051643.58
2032010.04.07 01:30buy1020.161.525781.513501.54330
2042010.04.07 01:56close1020.161.526501.513501.5433011.031654.61
2052010.04.07 03:00buy1030.171.523801.512901.54330
2062010.04.07 03:07close1030.171.524501.512901.5433011.381665.99
2072010.04.07 16:45sell1040.171.520951.528601.49890
2082010.04.07 16:58close1040.171.520101.528601.4989013.931679.92
2092010.04.07 17:15sell1050.171.521271.528601.49890
2102010.04.07 17:42close1050.171.520541.528601.4989011.891691.81
2112010.04.07 18:30sell1060.171.523801.528951.49890
2122010.04.07 18:38close1060.171.522991.528951.4989013.251705.06
2132010.04.08 00:00buy1070.171.524441.513751.54345
2142010.04.08 13:00close1070.171.522161.513751.54345-39.281665.78
2152010.04.08 13:00sell1080.171.522271.527951.50015
2162010.04.08 13:02close1080.171.521461.527951.5001513.251679.03
2172010.04.09 05:00buy1090.171.527761.516351.54435
2182010.04.09 09:01close1090.171.528401.516351.5443510.361689.39
2192010.04.13 17:00buy1100.171.539991.533551.55615
2202010.04.13 17:14close1100.171.540741.533551.5561512.231701.62
2212010.04.14 02:00sell1110.171.538631.544851.52455
2222010.04.14 02:40close1110.171.537811.544851.5245513.421715.04
2232010.04.14 03:15sell1120.171.539911.545101.52455
2242010.04.14 09:39close1120.171.538991.545101.5245515.121730.16
2252010.04.15 17:30sell1130.171.547571.552751.52475
2262010.04.15 18:48close1130.171.546811.552751.5247512.391742.55
2272010.04.16 01:45buy1140.171.546161.538501.56600
2282010.04.16 07:45close1140.171.543751.538501.56600-41.501701.05
2292010.04.16 07:45sell1150.171.543601.550851.53115
2302010.04.16 08:56close1150.171.542911.550851.5311511.211712.26
2312010.04.16 12:00sell1160.171.546251.551401.52215
2322010.04.16 12:10close1160.171.545451.551401.5221513.071725.33
2332010.04.16 16:00buy1170.171.542481.536501.56470
2342010.04.16 16:32close1170.171.543221.536501.5647012.061737.39
2352010.04.19 15:45sell1180.171.527241.539151.49810
2362010.04.19 15:47close1180.171.526551.539151.4981011.211748.60
2372010.04.19 16:00sell1190.171.527141.539201.49810
2382010.04.19 16:03close1190.171.526311.539201.4981013.591762.19
2392010.04.20 08:15buy1200.181.531401.522901.54560
2402010.04.20 10:06close1200.181.532231.522901.5456014.391776.58
2412010.04.20 15:45buy1210.181.537811.528901.55750
2422010.04.21 00:47close1210.181.538551.528901.5575011.861788.45
2432010.04.22 21:00sell1220.181.538711.547301.52100
2442010.04.22 22:37close1220.181.537961.547301.5210012.951801.40
2452010.04.23 07:15sell1230.181.535201.540751.52315
2462010.04.23 08:58close1230.181.534411.540751.5231513.671815.07
2472010.04.28 14:45sell1240.181.520771.528751.50015
2482010.04.28 14:45close1240.181.520071.528751.5001512.051827.12
2492010.04.28 15:45sell1250.181.522241.528751.50015
2502010.04.28 15:48close1250.181.521531.528751.5001512.231839.35
2512010.04.28 23:45sell1260.181.520891.528751.49625
2522010.04.29 00:42close1260.181.519821.528751.4962516.501855.85
2532010.04.30 04:15buy1270.191.532701.520551.55315
2542010.04.30 04:20close1270.191.533621.520551.5531516.901872.75
2552010.04.30 04:30buy1280.191.532631.520451.55265
2562010.04.30 06:00close1280.191.533471.520451.5526515.381888.13
2572010.05.04 19:30sell1290.191.515021.526451.49165
2582010.05.04 23:30close1290.191.515551.526451.49165-10.651877.48
2592010.05.04 23:30buy1300.191.515361.509051.54385
2602010.05.05 09:28close1300.191.516161.509051.5438513.661891.14
2612010.05.06 03:30sell1310.191.511751.517201.49620
2622010.05.06 07:51close1310.191.511091.517201.4962011.971903.11
2632010.05.06 13:30sell1320.191.507521.514751.48745
2642010.05.06 13:47close1320.191.506751.514751.4874514.061917.17
2652010.05.07 02:45sell1330.191.491151.503051.43105
2662010.05.07 02:53close1330.191.490311.503051.4310515.391932.56
2672010.05.07 04:45buy1340.191.481841.470851.55045
2682010.05.07 04:51close1340.191.482561.470851.5504513.121945.68
2692010.05.07 07:00sell1350.191.488411.500351.43105
2702010.05.07 07:25close1350.191.487641.500351.4310514.061959.74
2712010.05.07 16:45sell1360.201.475181.487101.40165
2722010.05.07 16:45close1360.201.474381.487101.4016515.411975.15
2732010.05.07 19:15sell1370.201.479511.491451.40165
2742010.05.07 19:21close1370.201.478781.491451.4016514.011989.16
2752010.05.10 19:15buy1380.201.487831.475901.53490
2762010.05.10 19:15close1380.201.488721.475901.5349017.202006.36
2772010.05.12 03:45buy1390.201.489771.477501.52875
2782010.05.12 04:12close1390.201.490651.477501.5287517.002023.36
2792010.05.14 07:15sell1400.201.462911.475001.43520
2802010.05.14 08:10close1400.201.462121.475001.4352015.212038.57
2812010.05.14 15:00sell1410.201.458391.466251.43285
2822010.05.14 15:04close1410.201.457751.466251.4328512.222050.79
2832010.05.17 19:00buy1420.211.438651.426601.48325
2842010.05.17 19:08close1420.211.439311.426601.4832513.262064.05
2852010.05.17 21:00sell1430.211.446381.451401.39920
2862010.05.17 22:19close1430.211.445751.451401.3992012.622076.67
2872010.05.18 08:15buy1440.211.440931.435651.46555
2882010.05.18 08:17close1440.211.441801.435651.4655517.662094.33
2892010.05.19 06:00sell1450.211.429361.441351.39785
2902010.05.19 06:00close1450.211.428511.441351.3978517.252111.58
2912010.05.19 09:45sell1460.211.433761.445751.39785
2922010.05.19 09:53close1460.211.433071.445751.3978513.892125.47
2932010.05.20 02:00buy1470.211.441151.429001.46930
2942010.05.20 02:03close1470.211.441921.429001.4693015.562141.03
2952010.05.20 03:45buy1480.211.440501.428301.46930
2962010.05.20 05:27close1480.211.441281.428301.4693015.782156.81
2972010.05.20 06:30sell1490.221.442291.447401.40105
2982010.05.20 06:32close1490.221.441531.447401.4010516.092172.90
2992010.05.20 18:30sell1500.221.434031.445151.40035
3002010.05.20 19:16close1500.221.433321.445151.4003514.992187.89
3012010.05.20 23:15buy1510.221.435631.423501.46905
3022010.05.20 23:17close1510.221.436481.423501.4690518.072205.96
3032010.05.21 00:45buy1520.221.434081.422751.46905
3042010.05.21 00:45close1520.221.434981.422751.4690519.172225.13
3052010.05.21 02:45sell1530.221.437621.445901.39960
3062010.05.21 03:05close1530.221.436881.445901.3996015.652240.78
3072010.05.24 02:45buy1540.221.444741.432351.46740
3082010.05.24 03:02close1540.221.445471.432351.4674015.422256.20
3092010.05.24 16:15sell1550.231.440331.452251.41755
3102010.05.24 16:27close1550.231.439481.452251.4175518.892275.09
3112010.05.24 18:30sell1560.231.443301.452751.41755
3122010.05.24 23:08close1560.231.442631.452751.4175514.752289.84
3132010.05.25 00:30buy1570.231.439881.434251.47035
3142010.05.25 00:31close1570.231.440621.434251.4703516.362306.20
3152010.05.25 01:15buy1580.231.439501.434201.47035
3162010.05.25 01:40close1580.231.440251.434201.4703516.592322.79
3172010.05.25 15:15sell1590.231.434211.444701.40690
3182010.05.25 15:35close1590.231.433511.444701.4069015.442338.23
3192010.05.26 02:15buy1600.231.440201.428101.46360
3202010.05.26 02:19close1600.231.440951.428101.4636016.592354.82
3212010.05.26 03:00buy1610.241.439261.427051.46360
3222010.05.26 03:01close1610.241.440071.427051.4636018.752373.57
3232010.05.26 04:15buy1620.241.437691.425801.46360
3242010.05.26 04:19close1620.241.438411.425801.4636016.592390.16
3252010.05.26 23:15buy1630.241.438831.432951.45555
3262010.05.26 23:48close1630.241.439701.432951.4555520.192410.35
3272010.05.27 02:30sell1640.241.439731.444801.42165
3282010.05.27 02:32close1640.241.439051.444801.4216515.632425.98
3292010.05.27 03:45sell1650.241.440441.445451.42165
3302010.05.27 03:46close1650.241.439631.445451.4216518.752444.73
3312010.05.27 15:45buy1660.241.445491.436601.48060
3322010.05.27 15:47close1660.241.446231.436601.4806017.072461.80
3332010.05.27 18:45sell1670.251.453141.458601.41590
3342010.05.27 20:38s/l1670.251.458521.458601.41590-135.232326.57
3352010.05.28 01:30buy1680.231.455301.443001.48050
3362010.05.28 01:38close1680.231.455991.443001.4805015.202341.77
3372010.05.31 04:15sell1690.231.447641.459551.41890
3382010.05.31 04:31close1690.231.446801.459551.4189018.652360.42
3392010.05.31 05:45sell1700.241.448821.460801.41890
3402010.05.31 06:18close1700.241.448061.460801.4189017.542377.96
3412010.06.02 00:45buy1710.241.463321.451001.50055
3422010.06.02 00:56close1710.241.463981.451001.5005515.142393.10
3432010.06.02 11:45buy1720.241.467351.462201.49110
3442010.06.02 11:48close1720.241.468221.462201.4911020.182413.28
3452010.06.02 12:00buy1730.241.467091.461801.49110
3462010.06.02 12:05close1730.241.467821.461801.4911016.822430.10
3472010.06.03 07:30buy1740.241.468021.455751.48350
3482010.06.03 07:31close1740.241.468871.455751.4835019.702449.80
3492010.06.03 11:00buy1750.241.468911.456651.49320
3502010.06.03 11:07close1750.241.469621.456651.4932016.332466.13
3512010.06.04 02:00sell1760.251.463301.474251.44285
3522010.06.04 02:18close1760.251.462491.474251.4428519.522485.65
3532010.06.04 02:45sell1770.251.463831.474251.44285
3542010.06.04 04:08close1770.251.463031.474251.4428519.272504.92
3552010.06.07 20:45buy1780.251.446911.438751.47375
3562010.06.07 20:45close1780.251.447611.438751.4737516.782521.70
3572010.06.08 02:30sell1790.251.448181.456251.42125
3582010.06.08 02:49close1790.251.447471.456251.4212517.032538.73
3592010.06.08 23:15sell1800.251.442941.452801.41640
3602010.06.09 03:15close1800.251.442361.452801.4164012.762551.48
3612010.06.09 03:15buy1810.261.442361.434601.47100
3622010.06.09 04:20close1810.261.443211.434601.4710021.352572.83
3632010.06.09 07:45buy1820.261.441911.434601.46050
3642010.06.09 07:47close1820.261.442751.434601.4605021.092593.92
3652010.06.09 08:30buy1830.261.440271.434601.46050
3662010.06.09 08:36close1830.261.440931.434601.4605016.412610.33
3672010.06.09 20:45buy1840.261.455371.443301.48200
3682010.06.10 02:00close1840.261.454601.443301.48200-24.702585.63
3692010.06.10 03:00sell1850.261.454681.460751.42555
3702010.06.10 03:10close1850.261.454021.460751.4255516.402602.03
3712010.06.10 06:15sell1860.261.455261.460751.43225
3722010.06.10 09:30close1860.261.456751.460751.43225-39.502562.53
3732010.06.11 01:00buy1870.261.469941.457601.48750
3742010.06.11 01:34close1870.261.470771.457601.4875020.822583.35
3752010.06.11 23:15sell1880.261.455191.467101.42495
3762010.06.11 23:23close1880.261.454301.467101.4249522.382605.73
3772010.06.14 01:45sell1890.261.458361.470401.42495
3782010.06.14 02:27close1890.261.457561.470401.4249520.042625.77
3792010.06.14 03:00sell1900.261.461151.473251.42495
3802010.06.14 03:01close1900.261.460401.473251.4249518.742644.51
3812010.06.14 20:00buy1910.261.474281.462151.50475
3822010.06.14 20:04close1910.261.475141.462151.5047521.592666.10
3832010.06.15 06:45sell1920.271.476021.481201.46215
3842010.06.15 07:26close1920.271.475171.481201.4621522.152688.25
3852010.06.16 21:45buy1930.271.479981.474801.49590
3862010.06.16 23:01s/l1930.271.474761.474801.49590-141.742546.51
3872010.06.17 06:30sell1940.251.471411.483401.45170
3882010.06.17 06:36close1940.251.470741.483401.4517016.012562.52
3892010.06.17 17:45buy1950.261.479441.467201.50305
3902010.06.17 18:13close1950.261.480101.467201.5030516.392578.91
3912010.06.18 23:00sell1960.261.482251.488601.46550
3922010.06.21 04:21close1960.261.481461.488601.4655018.702597.61
3932010.06.21 11:00buy1970.261.488011.477051.51015
3942010.06.21 20:45s/l1970.261.476961.477051.51015-288.072309.54
3952010.06.22 01:30sell1980.231.476421.488451.45390
3962010.06.22 01:56close1980.231.475601.488451.4539018.182327.72
3972010.06.22 21:45buy1990.231.482161.469951.50305
3982010.06.22 22:19close1990.231.482881.469951.5030515.882343.60
3992010.06.22 23:00buy2000.231.480921.468751.50305
4002010.06.23 00:01close2000.231.481681.468751.5030515.642359.25
4012010.06.23 04:00buy2010.241.480521.468751.50305
4022010.06.23 04:07close2010.241.481311.468751.5030518.252377.50
4032010.06.24 08:45buy2020.241.496791.485101.51480
4042010.06.24 08:49close2020.241.497661.485101.5148020.162397.66
4052010.06.25 09:00sell2030.241.496591.501751.48240
4062010.06.25 09:37close2030.241.495921.501751.4824015.362413.02
4072010.06.25 14:45sell2040.241.493311.498351.47370
4082010.06.25 14:54close2040.241.492601.498351.4737016.322429.34
4092010.06.28 02:15buy2050.241.503631.491401.52985
4102010.06.28 02:59close2050.241.504441.491401.5298518.722448.06
4112010.06.28 06:15buy2060.241.505601.493501.52985
4122010.06.28 10:15close2060.241.505771.493501.529853.362451.42
4132010.06.28 20:15buy2070.251.508391.501651.52215
4142010.06.28 20:35close2070.251.509231.501651.5221520.252471.67
4152010.06.29 13:30sell2080.251.506211.512751.48965
4162010.06.29 13:58close2080.251.505411.512751.4896519.252490.92
4172010.07.01 02:45sell2090.251.495231.506801.47930
4182010.07.01 03:52close2090.251.494451.506801.4793018.752509.67
4192010.07.01 07:30sell2100.251.494961.503501.47910
4202010.07.01 07:34close2100.251.494141.503501.4791019.752529.42
4212010.07.02 01:30buy2110.251.515901.503501.55070
4222010.07.02 01:52close2110.251.516651.503501.5507017.992547.41
4232010.07.02 08:15buy2120.251.516941.504701.54345
4242010.07.02 09:19close2120.251.517701.504701.5434518.242565.65
4252010.07.05 20:45sell2130.261.513431.519801.49810
4262010.07.05 21:06close2130.261.512621.519801.4981020.272585.92
4272010.07.05 22:15sell2140.261.513601.519801.49810
4282010.07.06 01:59close2140.261.512641.519801.4981023.102609.02
4292010.07.06 19:30buy2150.261.517351.508101.53720
4302010.07.07 08:15close2150.261.514121.508101.53720-86.082522.94
4312010.07.07 08:15sell2160.251.514131.522651.49995
4322010.07.07 08:50close2160.251.513341.522651.4999518.992541.93
4332010.07.07 13:30sell2170.251.511741.517101.49910
4342010.07.07 15:12close2170.251.511021.517101.4991017.242559.17
4352010.07.07 23:00buy2180.261.519181.508101.53560
4362010.07.07 23:16close2180.261.520011.508101.5356020.792579.96
4372010.07.08 00:15buy2190.261.518591.508101.53560
4382010.07.08 03:05close2190.261.519301.508101.5356017.672597.63
4392010.07.08 22:00sell2200.261.515231.524051.49625
4402010.07.08 22:09close2200.261.514431.524051.4962520.012617.64
4412010.07.08 22:45sell2210.261.515631.524051.49625
4422010.07.09 01:30close2210.261.515201.524051.496259.322626.97
4432010.07.12 13:30sell2220.261.499851.507851.48175
4442010.07.12 17:01s/l2220.261.507941.507851.48175-211.122415.85
4452010.07.12 18:30buy2230.241.501881.494801.52230
4462010.07.12 19:43close2230.241.502671.494801.5223018.242434.09
4472010.07.13 03:30sell2240.241.504031.509051.48105
4482010.07.13 03:38close2240.241.503171.509051.4810519.922454.01
4492010.07.14 15:00buy2250.251.523631.515151.54295
4502010.07.14 15:31close2250.251.524471.515151.5429520.242474.25
4512010.07.16 03:00buy2260.251.542501.530251.56890
4522010.07.16 03:36close2260.251.543321.530251.5689019.732493.98
4532010.07.16 09:15buy2270.251.540801.534751.55945
4542010.07.16 09:18close2270.251.541561.534751.5594518.232512.21
4552010.07.16 21:15sell2280.251.531701.543651.51090
4562010.07.16 21:52close2280.251.530941.543651.5109018.232530.44
4572010.07.19 01:30sell2290.251.531251.543151.50920
4582010.07.19 01:58close2290.251.530441.543151.5092019.482549.92
4592010.07.19 05:15sell2300.251.531211.543201.51015
4602010.07.19 08:41close2300.251.530401.543201.5101519.482569.40
4612010.07.20 16:45sell2310.261.519831.530901.49970
4622010.07.21 03:45close2310.261.526731.530901.49970-181.262388.14
4632010.07.21 03:45buy2320.241.526611.515301.54570
4642010.07.21 04:03close2320.241.527381.515301.5457017.752405.89
4652010.07.21 15:45buy2330.241.523541.518451.54855
4662010.07.21 15:57close2330.241.524371.518451.5485519.192425.08
4672010.07.22 01:30sell2340.241.518231.530301.49115
4682010.07.22 03:51close2340.241.517331.530301.4911520.872445.95
4692010.07.22 15:00buy2350.241.525621.513601.54675
4702010.07.22 15:29close2350.241.526411.513601.5467518.232464.18
4712010.07.22 23:45buy2360.251.525451.515001.54410
4722010.07.22 23:49close2360.251.526371.515001.5441022.242486.42
4732010.07.23 16:00buy2370.251.539761.527601.56477
4742010.07.23 16:03close2370.251.540431.527601.5647715.982502.40
4752010.07.23 16:15buy2380.251.538801.526651.56477
4762010.07.23 17:59close2380.251.539521.526651.5647717.232519.63
4772010.07.26 22:00buy2390.251.547591.542401.56025
4782010.07.26 22:04close2390.251.548411.542401.5602519.732539.36
4792010.07.28 04:00buy2400.251.556491.544351.57560
4802010.07.28 04:06close2400.251.557181.544351.5756016.472555.83
4812010.07.28 20:30buy2410.261.559311.554151.57300
4822010.07.28 23:27close2410.261.560151.554151.5730021.032576.86
4832010.08.02 06:15buy2420.261.571231.559001.59170
4842010.08.02 06:45close2420.261.571921.559001.5917017.122593.98
4852010.08.03 04:45buy2430.261.588181.578351.60305
4862010.08.03 09:15close2430.261.588391.578351.603054.632598.61
4872010.08.04 06:15buy2440.261.593301.588051.60460
4882010.08.04 06:35close2440.261.593961.588051.6046016.332614.94
4892010.08.05 03:15sell2450.261.589711.596251.57485
4902010.08.05 03:56close2450.261.588991.596251.5748517.892632.83
4912010.08.05 17:00buy2460.261.586171.580951.60270
4922010.08.05 17:10close2460.261.586971.580951.6027019.982652.81
4932010.08.06 05:00buy2470.271.586961.581801.60240
4942010.08.06 06:09close2470.271.587771.581801.6024021.012673.82
4952010.08.06 20:15buy2480.271.596041.584001.61550
4962010.08.06 20:23close2480.271.596771.584001.6155018.852692.67
4972010.08.06 23:30buy2490.271.595441.584001.61550
4982010.08.09 00:00close2490.271.596361.584001.6155022.622715.29
4992010.08.09 03:00buy2500.271.596261.584101.61550
5002010.08.09 05:21close2500.271.596911.584101.6155016.692731.98
5012010.08.10 18:45sell2510.271.575621.587601.55150
5022010.08.10 21:23s/l2510.271.588451.587601.55150-347.262384.72
5032010.08.11 02:30buy2520.241.583501.571451.61060
5042010.08.11 07:30close2520.241.581211.571451.61060-55.722329.00
5052010.08.11 07:30sell2530.231.581131.590801.55120
5062010.08.11 08:50close2530.231.580371.590801.5512016.752345.75
5072010.08.12 03:15sell2540.231.565521.577451.54225
5082010.08.12 04:42close2540.231.564661.577451.5422519.062364.81
5092010.08.13 09:15buy2550.241.561261.556151.57155
5102010.08.13 09:23close2550.241.561921.556151.5715515.092379.90
5112010.08.16 00:15sell2560.241.560991.567851.54675
5122010.08.16 00:25close2560.241.560221.567851.5467517.732397.63
5132010.08.16 06:15sell2570.241.558131.563201.54485
5142010.08.16 07:02close2570.241.557431.563201.5448516.052413.68
5152010.08.16 21:45buy2580.241.565061.553451.58695
5162010.08.16 23:40close2580.241.565871.553451.5869518.692432.37
5172010.08.17 00:00sell2590.241.566191.571251.54030
5182010.08.17 00:59close2590.241.565171.571251.5403023.732456.10
5192010.08.17 02:00buy2600.251.564331.555251.58515
5202010.08.17 02:35close2600.251.565051.555251.5851517.222473.32
5212010.08.18 00:00sell2610.251.558501.569551.54065
5222010.08.18 00:30close2610.251.557851.569551.5406515.472488.79
5232010.08.18 16:45buy2620.251.562161.550051.58765
5242010.08.19 11:45close2620.251.560011.550051.58765-58.302430.49
5252010.08.19 19:15buy2630.241.559541.550901.58320
5262010.08.19 19:54close2630.241.560221.550901.5832015.572446.06
5272010.08.20 01:00buy2640.241.558981.550901.58320
5282010.08.20 13:02s/l2640.241.551001.550901.58320-192.272253.79
5292010.08.20 20:15sell2650.231.553541.559401.53300
5302010.08.20 20:46close2650.231.552881.559401.5330014.472268.26
5312010.08.24 16:30sell2660.231.542301.552001.52230
5322010.08.24 16:38close2660.231.541461.552001.5223018.612286.87
5332010.08.24 23:00buy2670.231.542971.537151.55905
5342010.08.25 03:45close2670.231.541961.537151.55905-25.102261.77
5352010.08.25 05:45sell2680.231.543421.548551.52620
5362010.08.25 07:23close2680.231.542611.548551.5262017.922279.69
5372010.08.26 11:30buy2690.231.552991.542251.57535
5382010.08.26 11:32close2690.231.553781.542251.5753517.462297.15
5392010.08.26 20:00buy2700.231.553231.546751.57265
5402010.08.26 20:00close2700.231.554061.546751.5726518.382315.53
5412010.08.27 03:45sell2710.231.553191.559701.54150
5422010.08.27 03:48close2710.231.552401.559701.5415017.462332.99
5432010.08.30 08:45buy2720.231.551251.544151.56735
5442010.08.30 08:59close2720.231.551951.544151.5673515.392348.38
5452010.08.31 02:30sell2730.231.547311.557551.53355
5462010.08.31 03:01close2730.231.546631.557551.5335514.932363.31
5472010.09.01 05:45sell2740.241.536661.543101.52210
5482010.09.01 11:30close2740.241.536831.543101.52210-4.822358.49
5492010.09.02 03:45buy2750.241.543761.533701.56450
5502010.09.02 04:40close2750.241.544551.533701.5645018.222376.71
5512010.09.02 23:00sell2760.241.539681.545101.52490
5522010.09.03 11:15s/l2760.241.545031.545101.52490-130.122246.59
5532010.09.06 17:15sell2770.221.538501.548851.52015
5542010.09.07 02:24close2770.221.537641.548851.5201517.342263.93
5552010.09.07 20:15sell2780.231.533491.542351.51695
5562010.09.08 01:15close2780.231.535251.542351.51695-42.132221.80
5572010.09.08 01:15buy2790.221.535191.529651.55505
5582010.09.08 03:14close2790.221.535951.529651.5550516.042237.84
5592010.09.08 22:30buy2800.221.547491.535951.57055
5602010.09.09 02:30close2800.221.547591.535951.57055-1.802236.04
5612010.09.09 21:00buy2810.221.543521.537551.55785
5622010.09.09 22:41close2810.221.544291.537551.5578516.262252.30
5632010.09.10 01:30buy2820.231.542281.536951.55785
5642010.09.10 07:45close2820.231.540751.536951.55785-35.902216.40
5652010.09.10 07:45sell2830.221.540871.547701.52960
5662010.09.10 08:35close2830.221.540021.547701.5296018.022234.42
5672010.09.10 15:30buy2840.221.543671.536451.55675
5682010.09.10 19:58s/l2840.221.536381.536451.55675-161.062073.36
5692010.09.13 02:15sell2850.211.537521.546601.52220
5702010.09.13 09:24s/l2850.211.546561.546601.52220-190.491882.87
5712010.09.13 12:45buy2860.191.543861.534401.56310
5722010.09.13 18:00close2860.191.543271.534401.56310-11.801871.07
5732010.09.13 18:45sell2870.191.543801.548851.52195
5742010.09.13 20:04close2870.191.542991.548851.5219514.801885.87
5752010.09.13 23:30sell2880.191.542401.548751.52905
5762010.09.14 01:56close2880.191.541661.548751.5290512.691898.56
5772010.09.14 05:15sell2890.191.541041.547551.52755
5782010.09.14 05:49close2890.191.540391.547551.5275511.761910.32
5792010.09.14 23:00buy2900.191.555701.543551.58260
5802010.09.15 03:15close2900.191.554921.543551.58260-16.371893.95
5812010.09.15 05:30buy2910.191.548661.538801.57850
5822010.09.15 08:09close2910.191.549511.538801.5785015.561909.51
5832010.09.15 09:00sell2920.191.551301.558651.52005
5842010.09.15 09:14close2920.191.550531.558651.5200514.041923.55
5852010.09.17 02:30buy2930.191.561231.553751.57575
5862010.09.17 04:42close2930.191.562061.553751.5757515.181938.73
5872010.09.17 13:30buy2940.191.566721.559501.58610
5882010.09.17 14:26close2940.191.567571.559501.5861015.551954.28
5892010.09.20 04:00sell2950.201.565561.572801.54950
5902010.09.20 08:30close2950.201.565931.572801.54950-8.031946.25
5912010.09.20 08:30buy2960.191.565891.560601.57585
5922010.09.20 08:48close2960.191.566731.560601.5758515.361961.61
5932010.09.20 09:30buy2970.201.565521.560201.57585
5942010.09.20 09:33close2970.201.566381.560201.5758516.571978.18
5952010.09.20 10:15buy2980.201.565401.560051.57585
5962010.09.20 11:45s/l2980.201.560041.560051.57585-107.831870.35
5972010.09.21 04:15sell2990.191.557451.565601.54160
5982010.09.21 05:28close2990.191.556781.565601.5416012.141882.49
5992010.09.22 22:00sell3000.191.566901.571951.54920
6002010.09.22 22:24close3000.191.566121.571951.5492014.221896.71
6012010.09.22 22:45sell3010.191.567101.572201.54920
6022010.09.22 23:29close3010.191.566281.572201.5492014.981911.69
6032010.09.23 00:30buy3020.191.565681.560201.58265
6042010.09.23 04:14close3020.191.566481.560201.5826514.611926.30
6052010.09.23 21:15buy3030.191.570151.561101.58700
6062010.09.23 21:21close3030.191.570811.561101.5870011.941938.24
6072010.09.23 23:00buy3040.191.567691.561101.58700
6082010.09.23 23:51close3040.191.568411.561101.5870013.081951.32
6092010.09.24 03:00buy3050.201.566431.560951.58700
6102010.09.24 03:21close3050.201.567261.560951.5870015.971967.29
6112010.09.24 21:00buy3060.201.581261.569051.60470
6122010.09.24 22:09close3060.201.581981.569051.6047013.771981.06
6132010.09.27 04:00buy3070.201.582061.569851.60205
6142010.09.27 07:20close3070.201.582771.569851.6020513.571994.63
6152010.09.27 23:15buy3080.201.584151.578701.59460
6162010.09.28 05:45close3080.201.582941.578701.59460-25.841968.80
6172010.09.28 21:45buy3090.201.578851.571851.60715
6182010.09.28 22:35close3090.201.579681.571851.6071515.971984.77
6192010.09.30 01:15sell3100.201.579351.587401.56490
6202010.09.30 09:30close3100.201.582461.587401.56490-62.831921.94
6212010.09.30 09:30buy3110.191.582451.577201.59315
6222010.09.30 09:45close3110.191.583211.577201.5931513.841935.78
6232010.10.01 02:45sell3120.191.572821.584901.54155
6242010.10.01 09:17close3120.191.571931.584901.5415516.311952.09
6252010.10.01 15:45buy3130.201.581681.569901.60460
6262010.10.01 15:47close3130.201.582551.569901.6046016.771968.86
6272010.10.04 22:30buy3140.201.582571.574851.59915
6282010.10.04 23:16close3140.201.583411.574851.5991516.171985.03
6292010.10.05 02:30buy3150.201.581301.574851.59915
6302010.10.05 06:55close3150.201.582021.574851.5991513.771998.80
6312010.10.05 07:45sell3160.201.582331.587451.57240
6322010.10.05 08:04close3160.201.581541.587451.5724015.172013.97
6332010.10.06 23:15buy3170.201.588321.583001.60450
6342010.10.06 23:59close3170.201.589061.583001.6045014.162028.13
6352010.10.07 01:30buy3180.201.587681.582251.60450
6362010.10.07 07:45close3180.201.587351.582251.60450-7.232020.90
6372010.10.07 07:45sell3190.201.587431.592501.57525
6382010.10.07 08:59close3190.201.586631.592501.5752515.372036.27
6392010.10.08 01:30sell3200.201.588321.600251.56345
6402010.10.08 02:53close3200.201.587631.600251.5634513.162049.43
6412010.10.08 08:30buy3210.201.587461.582351.61890
6422010.10.08 10:57s/l3210.201.582431.582351.61890-101.241948.19
6432010.10.12 01:00sell3220.191.588511.596051.57745
6442010.10.12 02:19close3220.191.587781.596051.5774513.271961.46
6452010.10.12 05:30sell3230.201.589441.594951.57855
6462010.10.12 08:57close3230.201.588631.594951.5785515.561977.02
6472010.10.13 02:30buy3240.201.580121.574701.60300
6482010.10.13 04:48close3240.201.580871.574701.6030014.371991.39
6492010.10.15 16:00buy3250.201.603221.597151.62395
6502010.10.15 16:14close3250.201.604021.597151.6239515.362006.75
6512010.10.18 02:30sell3260.201.600061.610551.58289
6522010.10.18 02:46close3260.201.599161.610551.5828917.362024.11
6532010.10.18 23:45buy3270.201.588801.583501.60650
6542010.10.19 00:20close3270.201.589571.583501.6065013.752037.86
6552010.10.20 00:15sell3280.201.571431.583501.54695
6562010.10.20 00:34close3280.201.570651.583501.5469514.972052.83
6572010.10.20 04:45sell3290.211.571671.583701.54460
6582010.10.20 09:03close3290.211.570931.583701.5446014.882067.71
6592010.10.22 01:15sell3300.211.571541.582701.55440
6602010.10.22 01:37close3300.211.570731.582701.5544016.352084.06
6612010.10.22 06:15sell3310.211.572031.578801.55830
6622010.10.22 07:23close3310.211.571081.578801.5583019.292103.35
6632010.10.22 23:15sell3320.211.569501.575001.55540
6642010.10.22 23:40close3320.211.568591.575001.5554018.452121.80
6652010.10.25 03:15sell3330.211.568531.574301.55610
6662010.10.25 04:43s/l3330.211.574471.574301.55610-125.401996.40
6672010.10.25 10:45buy3340.201.572141.565201.58912
6682010.10.25 11:03close3340.201.572971.565201.5891215.972012.37
6692010.10.26 16:15buy3350.201.583581.571381.61008
6702010.10.26 16:17close3350.201.584251.571381.6100812.772025.14
6712010.10.26 20:00buy3360.201.583831.571731.61003
6722010.10.26 20:08close3360.201.584731.571731.6100317.372042.51
6732010.10.27 00:00sell3370.201.584461.589561.55406
6742010.10.27 02:39close3370.201.583721.589561.5540614.172056.68
6752010.10.28 00:30sell3380.211.577661.586541.55946
6762010.10.28 10:15close3380.211.577791.586541.55946-3.392053.29
6772010.10.28 10:15buy3390.211.577811.572481.59310
6782010.10.28 11:11close3390.211.578571.572481.5931015.302068.59
6792010.11.02 02:00sell3400.211.604491.609661.59262
6802010.11.02 04:50close3400.211.603771.609661.5926214.452083.04
6812010.11.02 15:45sell3410.211.602731.607921.58436
6822010.11.02 16:04close3410.211.601981.607921.5843615.082098.12
6832010.11.03 00:00sell3420.211.603981.609041.58436
6842010.11.03 01:05close3420.211.603321.609041.5843613.192111.31
6852010.11.03 16:15buy3430.211.610231.600651.63057
6862010.11.03 16:59close3430.211.611051.600651.6305716.542127.85
6872010.11.03 18:15buy3440.211.606591.600651.63057
6882010.11.03 18:19close3440.211.607351.600651.6305715.292143.14
6892010.11.04 06:15sell3450.211.612261.617291.58912
6902010.11.04 08:26close3450.211.611511.617291.5891215.072158.21
6912010.11.05 03:30buy3460.221.626601.614451.64919
6922010.11.05 04:31close3460.221.627371.614451.6491916.222174.43
6932010.11.05 15:00sell3470.221.624311.629451.60380
6942010.11.05 15:16close3470.221.623491.629451.6038017.332191.76
6952010.11.08 07:30sell3480.221.614511.626031.59475
6962010.11.08 07:48close3480.221.613731.626031.5947516.452208.21
6972010.11.09 17:45buy3490.221.613451.606521.63014
6982010.11.09 17:55close3490.221.614171.606521.6301415.132223.34
6992010.11.09 18:00buy3500.221.611561.606421.63014
7002010.11.09 18:21s/l3500.221.606371.606421.63014-114.892108.45
7012010.11.10 03:00sell3510.211.601871.613921.57197
7022010.11.10 03:08close3510.211.600951.613921.5719718.652127.10
7032010.11.10 07:45sell3520.211.600951.612851.57197
7042010.11.10 07:55close3520.211.600171.612851.5719715.712142.81
7052010.11.10 17:30buy3530.211.602321.596031.62683
7062010.11.10 17:31close3530.211.603181.596031.6268317.392160.20
7072010.11.11 07:00buy3540.221.614261.601931.63259
7082010.11.11 08:34close3540.221.615081.601931.6325917.332177.53
7092010.11.12 00:00sell3550.221.612241.617861.59832
7102010.11.12 01:28close3550.221.611491.617861.5983215.792193.32
7112010.11.12 23:45buy3560.221.612971.600591.63807
7122010.11.15 00:00close3560.221.614431.600591.6380730.302223.62
7132010.11.15 15:45sell3570.221.609571.615291.59293
7142010.11.15 15:45close3570.221.608891.615291.5929314.252237.87
7152010.11.16 04:45sell3580.221.607261.612461.59319
7162010.11.16 05:02close3580.221.606411.612461.5931917.992255.86
7172010.11.17 04:00sell3590.231.589391.601391.55917
7182010.11.17 04:02close3590.231.588641.601391.5591716.522272.38
7192010.11.17 06:30sell3600.231.589581.601641.56537
7202010.11.17 06:58close3600.231.588901.601641.5653714.912287.29
7212010.11.17 20:00buy3610.231.590211.584931.60413
7222010.11.17 20:36close3610.231.590901.584931.6041315.142302.43
7232010.11.18 00:45sell3620.231.590741.595801.57605
7242010.11.18 03:47close3620.231.590011.595801.5760516.062318.49
7252010.11.18 17:15buy3630.231.598851.588711.61707
7262010.11.18 17:18close3630.231.599721.588711.6170719.272337.76
7272010.11.19 03:15buy3640.231.603381.591131.62204
7282010.11.19 07:36close3640.231.604191.591131.6220417.892355.65
7292010.11.19 21:00sell3650.241.596931.608831.57779
7302010.11.22 13:00close3650.241.603771.608831.57779-165.912189.74
7312010.11.22 13:00buy3660.221.603911.595121.62170
7322010.11.22 15:24s/l3660.221.595081.595121.62170-194.971994.77
7332010.11.22 22:45sell3670.201.596221.608301.57119
7342010.11.22 23:42close3670.201.595191.608301.5711919.962014.73
7352010.11.24 01:15sell3680.201.578991.591011.55660
7362010.11.24 02:09close3680.201.578241.591011.5566014.372029.10
7372010.11.24 03:15sell3690.201.581381.593311.55660
7382010.11.24 08:28close3690.201.580691.593311.5566013.172042.27
7392010.11.25 01:15sell3700.201.578631.583681.56468
7402010.11.25 02:09close3700.201.577941.583681.5646813.172055.44
7412010.11.25 06:30sell3710.211.576811.583151.56681
7422010.11.25 06:51close3710.211.576001.583151.5668116.352071.79
7432010.11.29 01:15sell3720.211.560191.572271.54087
7442010.11.29 01:40close3720.211.559321.572271.5408717.612089.40
7452010.11.29 21:45sell3730.211.556541.564611.54079
7462010.11.30 01:00close3730.211.555981.564611.5407910.252099.65
7472010.11.30 23:00buy3740.211.555491.548411.57057
7482010.11.30 23:43close3740.211.556201.548411.5705714.262113.91
7492010.12.02 01:00buy3750.211.561321.554711.57491
7502010.12.02 03:27close3750.211.562031.554711.5749114.252128.16
7512010.12.02 18:30sell3760.211.559071.566711.53553
7522010.12.02 20:12close3760.211.558131.566711.5355319.092147.25
7532010.12.03 02:45buy3770.211.558331.551121.58230
7542010.12.03 03:13close3770.211.559151.551121.5823016.572163.82
7552010.12.03 14:00buy3780.221.562711.557491.57877
7562010.12.03 14:16close3780.221.563541.557491.5787717.572181.39
7572010.12.06 09:45sell3790.221.574571.579771.55177
7582010.12.06 10:08close3790.221.573831.579771.5517715.592196.98
7592010.12.06 18:15sell3800.221.569351.577341.55366
7602010.12.06 18:26close3800.221.568621.577341.5536615.372212.35
7612010.12.06 21:00sell3810.221.571911.576921.55528
7622010.12.06 23:22close3810.221.571051.576921.5552818.232230.58
7632010.12.08 10:15sell3820.221.572811.581931.55161
7642010.12.08 10:20close3820.221.572141.581931.5516114.052244.63
7652010.12.09 23:15sell3830.221.577151.584031.55813
7662010.12.10 02:17close3830.221.576381.584031.5581315.352259.98
7672010.12.10 03:00buy3840.231.575951.570621.59568
7682010.12.10 03:18close3840.231.576701.570621.5956816.532276.51
7692010.12.10 15:00buy3850.231.581851.574221.59806
7702010.12.10 15:04close3850.231.582671.574221.5980618.132294.64
7712010.12.10 15:30buy3860.231.581801.574711.59757
7722010.12.10 19:00close3860.231.580681.574711.59757-26.492268.15
7732010.12.10 19:00sell3870.231.580581.586141.56328
7742010.12.10 19:11close3870.231.579741.586141.5632818.592286.74
7752010.12.13 14:00sell3880.231.575961.581851.56193
7762010.12.13 14:03close3880.231.575291.581851.5619314.692301.43
7772010.12.13 14:15sell3890.231.576141.581851.56193
7782010.12.13 14:25close3890.231.575421.581851.5619315.832317.26
7792010.12.13 23:00buy3900.231.586031.573791.60741
7802010.12.14 03:15close3900.231.586661.573791.6074112.602329.86
7812010.12.14 19:00sell3910.231.579371.591031.55671
7822010.12.14 19:01close3910.231.578441.591031.5567120.662350.52
7832010.12.15 05:45sell3920.241.576741.588511.55923
7842010.12.15 06:20close3920.241.575901.588511.5592319.402369.92
7852010.12.16 02:00sell3930.241.555681.567761.52926
7862010.12.16 05:18close3930.241.554951.567761.5292616.772386.69
7872010.12.16 08:00sell3940.241.555961.567401.53862
7882010.12.17 02:15close3940.241.562031.567401.53862-147.412239.27
7892010.12.17 06:15buy3950.221.563101.556071.57309
7902010.12.17 09:01close3950.221.563811.556071.5730914.932254.20
7912010.12.17 20:45sell3960.231.549661.561621.52618
7922010.12.20 01:30close3960.231.550971.561621.52618-31.782222.42
7932010.12.20 04:45sell3970.221.552571.564381.52638
7942010.12.20 05:14close3970.221.551911.564381.5263813.842236.26
7952010.12.20 15:00buy3980.221.552901.547541.56762
7962010.12.20 15:14close3980.221.553681.547541.5676216.482252.74
7972010.12.21 03:15sell3990.231.553081.558211.53837
7982010.12.21 11:00close3990.231.553331.558211.53837-6.462246.28
7992010.12.22 03:00sell4000.221.547361.556751.53025
8002010.12.22 07:45close4000.221.547251.556751.530251.742248.02
8012010.12.22 23:00sell4010.221.538571.549311.52187
8022010.12.23 10:12close4010.221.537591.549311.5218718.172266.20
8032010.12.27 20:45sell4020.231.540641.545661.52812
8042010.12.28 02:15s/l4020.231.545671.545661.52812-117.342148.85
8052010.12.28 10:00buy4030.211.543351.536891.56071
8062010.12.28 10:07close4030.211.544011.536891.5607113.212162.06
8072010.12.28 22:45sell4040.221.538101.550181.51774
8082010.12.28 23:52close4040.221.537271.550181.5177417.582179.64
8092010.12.29 02:45sell4050.221.538971.550871.51774
8102010.12.29 03:02close4050.221.538131.550871.5177417.802197.44
8112010.12.29 04:00sell4060.221.539131.551041.51774
8122010.12.29 08:27close4060.221.538421.551041.5177414.942212.38
8132010.12.30 00:45buy4070.221.548741.536221.56735
8142010.12.30 00:50close4070.221.549551.536221.5673517.142229.52
8152010.12.30 10:30buy4080.221.550311.542211.56475
8162010.12.30 13:23s/l4080.221.542121.542211.56475-180.862048.66
8172010.12.30 17:00sell4090.201.546171.553481.52620
8182010.12.30 17:04close4090.201.545461.553481.5262013.582062.24
8192010.12.30 21:00sell4100.211.541911.553481.51984
8202010.12.30 22:02close4100.211.541111.553481.5198416.152078.39
8212011.01.03 07:30sell4110.211.555551.566391.53661
8222011.01.03 07:41close4110.211.554681.566391.5366117.622096.01
8232011.01.03 14:30sell4120.211.549821.561811.52729
8242011.01.03 15:37close4120.211.549071.561811.5272915.102111.11
8252011.01.04 07:00buy4130.211.548421.543041.56004
8262011.01.04 09:11close4130.211.549201.543041.5600415.732126.84
8272011.01.04 17:00buy4140.211.559411.547301.58368
8282011.01.04 19:27close4140.211.560121.547301.5836814.262141.10
8292011.01.05 23:00sell4150.211.551161.562691.52739
8302011.01.06 00:53close4150.211.550201.562691.5273916.932158.03
8312011.01.06 02:30sell4160.221.552701.562691.52739
8322011.01.06 02:43close4160.221.551941.562691.5273916.042174.07
8332011.01.06 04:45buy4170.221.549841.544591.57660
8342011.01.06 05:17close4170.221.550641.544591.5766016.922190.99
8352011.01.06 16:15sell4180.221.552141.557141.53679
8362011.01.06 17:04close4180.221.551421.557141.5367915.162206.15
8372011.01.07 20:15buy4190.221.553681.541541.57512
8382011.01.07 20:17close4190.221.554361.541541.5751214.282220.43
8392011.01.10 05:45buy4200.221.554131.542421.57326
8402011.01.10 09:03close4200.221.554931.542421.5732616.922237.35
8412011.01.10 13:30sell4210.221.552921.558041.53806
8422011.01.10 13:59close4210.221.552191.558041.5380615.382252.73
8432011.01.11 02:45buy4220.231.556481.547451.57303
8442011.01.11 03:47close4220.231.557441.547451.5730321.362274.09
8452011.01.12 15:45sell4230.231.564221.569261.54842
8462011.01.12 17:52s/l4230.231.569341.569261.54842-118.482155.61
8472011.01.13 01:00buy4240.221.574871.562571.59770
8482011.01.13 01:04close4240.221.575621.562571.5977015.812171.42
8492011.01.13 21:15buy4250.221.583591.571771.60481
8502011.01.13 22:02close4250.221.584311.571771.6048115.142186.56
8512011.01.13 23:00buy4260.221.582331.571771.60481
8522011.01.13 23:02close4260.221.583031.571771.6048114.702201.26
8532011.01.14 04:00buy4270.221.583161.571771.60481
8542011.01.14 07:30close4270.221.583761.571771.6048112.502213.76
8552011.01.14 07:30sell4280.221.583781.588841.56197
8562011.01.14 09:57close4280.221.583101.588841.5619714.262228.02
8572011.01.17 03:00buy4290.221.586471.581041.59652
8582011.01.17 08:15close4290.221.586511.581041.596520.182228.20
8592011.01.17 19:30buy4300.221.588511.583081.60734
8602011.01.17 23:15close4300.221.589121.583081.6073412.722240.92
8612011.01.17 23:15sell4310.221.589131.595411.57155
8622011.01.17 23:17close4310.221.588311.595411.5715517.342258.26
8632011.01.18 20:00buy4320.231.596081.589771.62195
8642011.01.18 20:00close4320.231.596891.589771.6219517.902276.16
8652011.01.19 11:15buy4330.231.600091.593071.61415
8662011.01.19 11:19close4330.231.600851.593071.6141516.742292.90
8672011.01.20 08:30sell4340.231.595601.603711.57995
8682011.01.20 08:33close4340.231.594821.603711.5799517.212310.11
8692011.01.20 10:15sell4350.231.596041.601161.58139
8702011.01.20 10:17close4350.231.595201.601161.5813918.592328.70
8712011.01.20 15:00buy4360.231.596821.590861.61094
8722011.01.20 15:00close4360.231.597651.590861.6109418.362347.06
8732011.01.20 21:15sell4370.231.590421.600901.56652
8742011.01.20 22:59close4370.231.589661.600901.5665216.752363.81
8752011.01.21 02:45sell4380.241.591051.600901.56652
8762011.01.21 02:54close4380.241.590121.600901.5665221.562385.37
8772011.01.21 03:15buy4390.241.589501.583711.61809
8782011.01.21 04:35close4390.241.590261.583711.6180917.482402.85
8792011.01.24 01:00buy4400.241.599451.587331.61659
8802011.01.24 16:45close4400.241.596571.587331.61659-69.892332.96
8812011.01.25 02:15buy4410.231.597671.592041.61070
8822011.01.25 03:02close4410.231.598501.592041.6107018.362351.32
8832011.01.26 15:15buy4420.241.584801.576881.60130
8842011.01.26 15:23close4420.241.585441.576881.6013014.602365.92
8852011.01.26 21:15buy4430.241.586971.576881.60324
8862011.01.26 21:17close4430.241.587701.576881.6032416.762382.68
8872011.01.27 07:45buy4440.241.589991.584601.60241
8882011.01.27 08:16close4440.241.590761.584601.6024117.722400.40
8892011.01.27 21:00sell4450.241.592401.598971.57691
8902011.01.27 21:42close4450.241.591661.598971.5769117.002417.40
8912011.01.28 08:45sell4460.241.590611.598971.57697
8922011.01.28 09:00close4460.241.589971.598971.5769714.602432.00
8932011.01.31 03:45sell4470.241.584881.596611.56753
8942011.01.31 10:43close4470.241.584131.596611.5675317.242449.24
8952011.01.31 21:30buy4480.241.601441.589151.62657
8962011.01.31 21:59close4480.241.602231.589151.6265718.192467.43
8972011.02.01 00:45buy4490.251.601101.588871.62657
8982011.02.01 01:53close4490.251.601821.588871.6265717.202484.63
8992011.02.01 05:30buy4500.251.604201.591951.62807
9002011.02.01 05:58close4500.251.604991.591951.6280718.952503.58
9012011.02.03 06:00buy4510.251.618501.613251.63208
9022011.02.03 08:06close4510.251.619251.613251.6320817.942521.52
9032011.02.04 19:45sell4520.251.609881.617131.59005
9042011.02.04 20:02close4520.251.609041.617131.5900520.202541.72
9052011.02.04 22:45sell4530.251.610161.617131.59005
9062011.02.07 00:23close4530.251.609351.617131.5900518.412560.13
9072011.02.07 03:15sell4540.261.611211.617131.59005
9082011.02.07 10:24s/l4540.261.617201.617131.59005-156.582403.55
9092011.02.07 12:00buy4550.241.614651.607271.62963
9102011.02.07 15:15close4550.241.613351.607271.62963-31.972371.58
9112011.02.07 15:15sell4560.241.613421.618491.59757
9122011.02.07 15:42close4560.241.612771.618491.5975714.832386.41
9132011.02.08 18:00sell4570.241.609701.616171.58927
9142011.02.08 18:04close4570.241.608991.616171.5892716.272402.68
9152011.02.08 18:15sell4580.241.609971.616171.58927
9162011.02.08 18:18close4580.241.609311.616171.5892715.072417.75
9172011.02.10 02:45buy4590.241.609201.603241.62156
9182011.02.10 03:32close4590.241.610001.603241.6215618.432436.18
9192011.02.10 21:15buy4600.241.609961.600551.62685
9202011.02.11 02:35close4600.241.610801.600551.6268518.182454.37
9212011.02.11 03:30buy4610.251.607661.600551.62685
9222011.02.11 10:30close4610.251.606601.600551.62685-27.302427.07
9232011.02.11 10:30sell4620.241.606591.613701.59132
9242011.02.11 10:56close4620.241.605881.613701.5913216.272443.34
9252011.02.11 21:15sell4630.241.601661.607991.58457
9262011.02.11 22:48close4630.241.600881.607991.5845717.952461.29
9272011.02.14 08:15buy4640.251.605651.597091.61819
9282011.02.14 08:44close4640.251.606501.597091.6181920.452481.74
9292011.02.14 16:45sell4650.251.601891.607681.58848
9302011.02.14 17:09close4650.251.601071.607681.5884819.702501.44
9312011.02.15 01:30buy4660.251.602801.597551.61728
9322011.02.15 02:32close4660.251.603621.597551.6172819.702521.14
9332011.02.15 19:00buy4670.251.612831.600681.63340
9342011.02.15 19:11close4670.251.613661.600681.6334019.942541.08
9352011.02.16 18:30sell4680.251.605761.617821.57877
9362011.02.16 18:33close4680.251.604941.617821.5787719.702560.78
9372011.02.17 06:45buy4690.261.609591.598601.62478
9382011.02.17 06:49close4690.261.610411.598601.6247820.482581.26
9392011.02.18 18:00buy4700.261.620851.614781.63440
9402011.02.18 18:16close4700.261.621541.614781.6344017.102598.36
9412011.02.21 02:30buy4710.261.623591.614781.63772
9422011.02.21 02:58close4710.261.624331.614781.6377218.402616.76
9432011.02.23 01:15sell4720.261.615341.620501.60033
9442011.02.23 08:50s/l4720.261.620591.620501.60033-137.342479.42
9452011.02.24 07:30buy4730.251.622631.617441.63443
9462011.02.24 07:36close4730.251.623401.617441.6344318.442497.86
9472011.02.24 16:15sell4740.251.620711.625841.60313
9482011.02.24 16:20close4740.251.620021.625841.6031316.442514.30
9492011.02.25 05:30sell4750.251.615231.621351.59553
9502011.02.25 06:19close4750.251.614501.621351.5955317.442531.74
9512011.02.25 06:45sell4760.251.615511.621351.59553
9522011.02.25 07:58close4760.251.614831.621351.5955316.192547.93
9532011.02.25 20:00sell4770.251.609761.615991.59009
9542011.02.25 20:14close4770.251.609001.615991.5900918.202566.13
9552011.02.25 22:30sell4780.261.610171.615991.59009
9562011.02.28 00:34close4780.261.609451.615991.5900916.812582.94
9572011.02.28 01:00buy4790.261.608451.603041.62834
9582011.02.28 01:34close4790.261.609261.603041.6283420.222603.16
9592011.03.02 01:15sell4800.261.627351.632891.61727
9602011.03.02 01:33close4800.261.626521.632891.6172720.732623.89
9612011.03.03 03:00buy4810.261.631671.621681.64708
9622011.03.03 05:24close4810.261.632561.621681.6470822.292646.18
9632011.03.04 02:15sell4820.261.628651.633681.61720
9642011.03.04 04:22close4820.261.627881.633681.6172019.172665.35
9652011.03.07 15:30buy4830.271.628621.623421.64428
9662011.03.07 17:25s/l4830.271.623371.623421.64428-142.632522.72
9672011.03.08 07:00sell4840.251.620611.632701.60235
9682011.03.08 08:14close4840.251.619781.632701.6023519.942542.66
9692011.03.09 22:00buy4850.251.619141.613741.63478
9702011.03.09 22:10close4850.251.619971.613741.6347819.942562.60
9712011.03.11 02:15sell4860.261.606661.618641.58796
9722011.03.11 08:13close4860.261.605881.618641.5879619.442582.04
9732011.03.11 16:45sell4870.261.602491.607731.58759
9742011.03.11 17:05close4870.261.601831.607731.5875916.332598.37
9752011.03.11 17:15sell4880.261.602971.608111.58759
9762011.03.11 17:59close4880.261.602271.608111.5875917.372615.74
9772011.03.14 02:30buy4890.261.606451.597661.62160
9782011.03.14 02:30close4890.261.607141.597661.6216017.102632.84
9792011.03.14 07:15buy4900.261.605311.598501.62076
9802011.03.14 07:59close4900.261.606011.598501.6207617.372650.21
9812011.03.15 05:30buy4910.271.614891.607051.63267
9822011.03.15 06:11close4910.271.615711.607051.6326721.272671.48
9832011.03.15 10:00sell4920.271.613431.619861.59884
9842011.03.15 10:01close4920.271.612641.619861.5988420.462691.94
9852011.03.15 16:45sell4930.271.604441.616341.57706
9862011.03.15 16:45close4930.271.603781.616341.5770616.952708.89
9872011.03.15 18:45sell4940.271.606411.618411.57706
9882011.03.16 02:00close4940.271.607421.618411.57706-29.252679.64
9892011.03.16 02:30buy4950.271.607051.597741.62970
9902011.03.16 02:45close4950.271.607871.597741.6297021.272700.91
9912011.03.16 06:00buy4960.271.605101.597741.62282
9922011.03.16 06:07close4960.271.605851.597741.6228219.382720.29
9932011.03.17 00:15sell4970.271.604591.613081.58404
9942011.03.17 00:15close4970.271.603771.613081.5840421.272741.56
9952011.03.18 09:45buy4980.271.614381.608971.62851
9962011.03.18 09:47close4980.271.615091.608971.6285118.302759.86
9972011.03.18 14:30sell4990.281.614631.619791.59292
9982011.03.18 19:13s/l4990.281.619771.619791.59292-144.822615.04
9992011.03.21 02:30buy5000.261.621591.609401.64518
10002011.03.21 03:02close5000.261.622411.609401.6451820.482635.52
10012011.03.22 16:00buy5010.261.637091.629211.65085
10022011.03.22 16:14close5010.261.637761.629211.6508516.572652.09
10032011.03.24 02:15sell5020.271.624841.636841.60541
10042011.03.24 06:07close5020.271.624141.636841.6054118.022670.11
10052011.03.24 18:00sell5030.271.621011.626641.60032
10062011.03.24 18:08close5030.271.620331.626641.6003217.482687.59
10072011.03.25 06:45sell5040.271.611961.621681.59656
10082011.03.25 09:11close5040.271.611201.621681.5965619.652707.24
10092011.03.28 04:30sell5050.271.601671.613161.58642
10102011.03.28 08:17close5050.271.600831.613161.5864221.822729.06
10112011.03.28 21:00buy5060.271.599721.593601.61384
10122011.03.28 21:25close5060.271.600531.593601.6138421.012750.07
10132011.03.28 23:00buy5070.281.599271.593601.61384
10142011.03.29 06:17close5070.281.600061.593601.6138419.812769.89
10152011.03.29 22:45sell5080.281.599281.604481.58421
10162011.03.30 05:30close5080.281.599321.604481.58421-3.172766.72
10172011.03.30 15:00buy5090.281.603331.597841.61864
10182011.03.30 15:21close5090.281.603991.597841.6186417.582784.30
10192011.03.31 19:30sell5100.281.606491.615041.58810
10202011.03.31 19:38close5100.281.605711.615041.5881020.942805.24
10212011.03.31 20:30sell5110.281.607231.615041.58810
10222011.03.31 22:33close5110.281.606421.615041.5881021.782827.02
10232011.04.01 06:15sell5120.281.603931.613141.59000
10242011.04.01 06:39close5120.281.603211.613141.5900019.262846.28
10252011.04.04 22:30sell5130.281.613121.618151.60380
10262011.04.05 02:52close5130.281.612231.618151.6038022.872869.15
10272011.04.06 17:30sell5140.291.630631.636311.61501
10282011.04.06 18:16close5140.291.629881.636311.6150120.802889.95
10292011.04.07 05:30buy5150.291.631181.625661.64242
10302011.04.07 10:15close5150.291.631691.625661.6424213.842903.79
10312011.04.07 14:15buy5160.291.630311.625121.64382
10322011.04.07 14:43close5160.291.631021.625121.6438219.642923.43
10332011.04.08 10:00buy5170.291.636791.628311.65299
10342011.04.08 10:02close5170.291.637541.628311.6529920.802944.23
10352011.04.08 13:45buy5180.291.636021.629731.65571
10362011.04.08 14:27close5180.291.636801.629731.6557121.672965.90
10372011.04.11 20:00buy5190.301.637081.631301.65382
10382011.04.11 20:06close5190.301.637931.631301.6538224.522990.42
10392011.04.11 20:15buy5200.301.636761.631301.65382
10402011.04.12 04:25s/l5200.301.631381.631301.65382-163.892826.53
10412011.04.12 17:45buy5210.281.627401.622231.64682
10422011.04.13 03:15close5210.281.627141.622231.64682-9.602816.93
10432011.04.14 13:00buy5220.281.631251.624301.64852
10442011.04.14 14:26close5220.281.632111.624301.6485223.172840.10
10452011.04.15 04:30buy5230.281.634641.628711.64815
10462011.04.15 10:16close5230.281.635481.628711.6481522.602862.70
10472011.04.15 23:45sell5240.291.632001.637121.62128
10482011.04.18 00:00close5240.291.631001.637121.6212826.862889.56
10492011.04.19 09:15buy5250.291.623301.616531.64911
10502011.04.19 09:25close5250.291.624081.616531.6491121.682911.24
10512011.04.21 02:15buy5260.291.638961.630701.65436
10522011.04.21 03:04close5260.291.639721.630701.6543621.092932.33
10532011.04.21 17:00buy5270.291.653271.640911.68125
10542011.04.21 17:05close5270.291.654031.640911.6812521.082953.41
10552011.04.21 21:45buy5280.301.652221.641981.67786
10562011.04.22 07:45close5280.301.651781.641981.67786-15.702937.71
10572011.04.22 20:00sell5290.291.652731.657851.64371
10582011.04.22 20:06close5290.291.651931.657851.6437122.242959.95
10592011.04.25 21:45sell5300.301.650331.655491.63869
10602011.04.25 22:54close5300.301.649561.655491.6386922.112982.06
10612011.04.26 19:15sell5310.301.648011.653161.63306
10622011.04.26 19:18close5310.301.647271.653161.6330621.213003.27
10632011.04.27 15:00buy5320.301.654651.643441.67266
10642011.04.27 15:39close5320.301.655351.643441.6726620.013023.28
10652011.04.27 18:00buy5330.301.652131.643441.67266
10662011.04.27 18:07close5330.301.652791.643441.6726618.813042.09
10672011.04.28 16:00sell5340.301.667391.674531.64863
10682011.04.28 16:03close5340.301.666581.674531.6486323.303065.39
10692011.04.28 16:45sell5350.311.667711.674531.64937
10702011.04.28 17:23close5350.311.666981.674531.6493721.603086.99
10712011.04.29 02:00sell5360.311.664551.672751.65187
10722011.04.29 03:48close5360.311.663881.672751.6518719.743106.73
10732011.04.29 06:15sell5370.311.665011.670081.65480
10742011.04.29 12:57close5370.311.664351.670081.6548019.433126.16
10752011.04.29 23:15buy5380.311.669551.662301.68206
10762011.04.29 23:16close5380.311.670381.662301.6820624.693150.85
10772011.05.03 07:30sell5390.321.662151.672161.64476
10782011.05.03 09:14close5390.321.661431.672161.6447621.983172.83
10792011.05.03 18:15sell5400.321.651531.663431.62746
10802011.05.03 20:40close5400.321.650681.663431.6274626.143198.97
10812011.05.04 02:00sell5410.321.649311.661271.62789
10822011.05.04 02:05close5410.321.648511.661271.6278924.543223.51
10832011.05.04 08:15sell5420.321.648151.655011.63609
10842011.05.04 08:42close5420.321.647421.655011.6360922.313245.82
10852011.05.04 19:30buy5430.321.650371.645081.66953
10862011.05.04 19:32close5430.321.651141.645081.6695323.583269.40
10872011.05.04 23:15buy5440.331.649491.644161.66953
10882011.05.05 04:00close5440.331.650121.644161.6695314.723284.12
10892011.05.05 05:00sell5450.331.651061.657361.63434
10902011.05.05 05:59close5450.331.650421.657361.6343420.033304.15
10912011.05.05 07:15sell5460.331.652671.657741.63908
10922011.05.05 07:54close5460.331.651981.657741.6390821.683325.83
10932011.05.06 02:30sell5470.331.640091.652041.61725
10942011.05.06 06:07close5470.331.639281.652041.6172525.653351.48
10952011.05.09 06:30sell5480.341.639131.646341.62200
10962011.05.09 08:38close5480.341.638381.646341.6220024.393375.87
10972011.05.10 01:30buy5490.341.638651.626971.65433
10982011.05.10 01:39close5490.341.639401.626971.6543324.393400.26
10992011.05.10 08:30buy5500.341.637581.626971.65723
11002011.05.10 09:58close5500.341.638401.626971.6572326.773427.03
11012011.05.10 15:30sell5510.341.638031.643111.62304
11022011.05.10 15:44close5510.341.637291.643111.6230424.053451.08
11032011.05.11 03:00buy5520.351.636361.630871.64612
11042011.05.11 03:14close5520.351.637111.630871.6461225.103476.18
11052011.05.11 08:15buy5530.351.635811.630401.64522
11062011.05.11 09:30close5530.351.636521.630401.6452223.713499.89
11072011.05.11 17:00buy5540.351.644851.634361.66900
11082011.05.11 17:19close5540.351.645661.634361.6690027.203527.09
11092011.05.11 19:15buy5550.351.639551.634361.66900
11102011.05.11 20:34s/l5550.351.634271.634361.66900-185.953341.14
11112011.05.12 08:30buy5560.331.636381.631071.66663
11122011.05.12 09:51s/l5560.331.631151.631071.66663-173.673167.47
11132011.05.12 17:30sell5570.321.629081.637911.60891
11142011.05.12 17:45close5570.321.628271.637911.6089124.883192.35
11152011.05.12 18:45sell5580.321.630951.637911.60891
11162011.05.12 18:46close5580.321.630131.637911.6089125.203217.55
11172011.05.16 20:15buy5590.321.621371.615981.63484
11182011.05.16 20:27close5590.321.622091.615981.6348422.003239.55
11192011.05.17 07:45sell5600.321.620741.625931.60677
11202011.05.17 08:26close5600.321.619991.625931.6067722.963262.51
11212011.05.17 20:45sell5610.331.624511.630271.60459
11222011.05.18 01:30close5610.331.624471.630271.60459-1.103261.41
11232011.05.18 09:45buy5620.331.626361.618581.63894
11242011.05.18 12:21s/l5620.331.618411.618581.63894-263.422997.99
11252011.05.18 20:00sell5630.301.617481.628761.59228
11262011.05.18 20:16close5630.301.616701.628761.5922822.433020.42
11272011.05.19 01:00sell5640.301.616761.628761.59228
11282011.05.19 01:51close5640.301.615941.628761.5922823.633044.05
11292011.05.20 03:45buy5650.301.621601.613021.63548
11302011.05.20 04:58close5650.301.622271.613021.6354819.133063.18
11312011.05.20 23:15buy5660.311.623731.616631.64431
11322011.05.23 09:59s/l5660.311.616541.616631.64431-225.462837.72
11332011.05.24 23:45buy5670.281.618001.606811.63491
11342011.05.25 06:30close5670.281.617421.606811.63491-18.562819.16
11352011.05.26 07:45buy5680.281.629911.621091.64555
11362011.05.26 07:54close5680.281.630621.621091.6455518.972838.13
11372011.05.27 02:00buy5690.281.638131.627391.65361
11382011.05.27 02:47close5690.281.638941.627391.6536121.762859.89
11392011.05.27 21:15buy5700.291.646261.638861.66294
11402011.05.27 21:21close5700.291.647071.638861.6629422.542882.43
11412011.06.01 01:15sell5710.291.645931.654531.63013
11422011.06.01 02:35close5710.291.645061.654531.6301324.282906.71
11432011.06.02 08:00sell5720.291.633671.644151.61881
11442011.06.02 08:23close5720.291.632841.644151.6188123.122929.83
11452011.06.02 09:00sell5730.291.634511.642671.62029
11462011.06.02 09:37close5730.291.633841.642671.6202918.482948.31
11472011.06.02 16:00buy5740.291.636381.630501.65298
11482011.06.02 20:00close5740.291.635921.630501.65298-14.292934.02
11492011.06.02 20:00sell5750.291.635871.641741.61926
11502011.06.02 21:17close5750.291.635201.641741.6192618.482952.50
11512011.06.06 04:30buy5760.301.642931.630711.66358
11522011.06.06 04:30close5760.301.643721.630711.6635822.712975.21
11532011.06.06 07:45buy5770.301.643251.631061.66279
11542011.06.06 09:40close5770.301.643911.631061.6627918.812994.02
11552011.06.07 07:00sell5780.301.634471.641251.62349
11562011.06.07 10:46s/l5780.301.641261.641251.62349-204.682789.34
11572011.06.10 14:15sell5790.281.631181.638291.60421
11582011.06.10 14:23close5790.281.630481.638291.6042118.692808.03
11592011.06.10 16:15buy5800.281.626051.620791.65533
11602011.06.13 03:15close5800.281.624401.620791.65533-48.522759.52
11612011.06.13 03:15sell5810.281.624511.631561.61094
11622011.06.13 03:15close5810.281.623691.631561.6109422.052781.57
11632011.06.14 12:00buy5820.281.638591.628201.66002
11642011.06.14 12:00close5820.281.639281.628201.6600218.402799.97
11652011.06.15 08:30sell5830.281.637091.642831.62765
11662011.06.15 09:17close5830.281.636321.642831.6276520.642820.61
11672011.06.16 02:45sell5840.281.619961.632041.59680
11682011.06.16 03:09close5840.281.619121.632041.5968022.612843.22
11692011.06.16 03:30sell5850.281.620751.632711.59696
11702011.06.16 05:32close5850.281.620111.632711.5969617.012860.23
11712011.06.20 01:30buy5860.291.615511.609341.63042
11722011.06.20 01:30close5860.291.616271.609341.6304221.102881.33
11732011.06.20 11:15sell5870.291.615081.620101.60188
11742011.06.20 11:30close5870.291.614271.620101.6018822.552903.88
11752011.06.20 20:15buy5880.291.618321.610881.63608
11762011.06.20 20:19close5880.291.619001.610881.6360818.782922.66
11772011.06.22 02:00buy5890.291.621661.616341.63307
11782011.06.22 02:40close5890.291.622481.616341.6330722.842945.50
11792011.06.23 22:00sell5900.291.599921.606641.58096
11802011.06.23 22:00close5900.291.599131.606641.5809621.982967.48
11812011.06.24 00:45sell5910.301.601721.606801.58096
11822011.06.24 03:12close5910.301.600891.606801.5809623.942991.42
11832011.06.24 03:15buy5920.301.601101.593801.61948
11842011.06.24 03:24close5920.301.601961.593801.6194824.843016.26
11852011.06.27 08:15sell5930.301.593871.602811.57973
11862011.06.27 08:23close5930.301.593131.602811.5797321.243037.50
11872011.06.28 06:30buy5940.301.597151.591861.60983
11882011.06.28 10:24close5940.301.597891.591861.6098321.243058.74
11892011.06.30 16:00sell5950.311.603521.611781.58276
11902011.06.30 16:08close5950.311.602811.611781.5827621.023079.76
11912011.06.30 17:45sell5960.311.603951.611781.58276
11922011.06.30 22:45close5960.311.606061.611781.58276-66.403013.36
11932011.06.30 22:45buy5970.301.605941.597271.62629
11942011.07.01 07:15close5970.301.604161.597271.62629-55.872957.49
11952011.07.01 07:30sell5980.301.605411.610411.58702
11962011.07.01 11:28close5980.301.604631.610411.5870222.442979.93
11972011.07.04 18:45sell5990.301.609381.614411.59681
11982011.07.04 19:09close5990.301.608741.614411.5968118.232998.16
11992011.07.05 19:45buy6000.301.607811.599031.62651
12002011.07.05 20:51close6000.301.608671.599031.6265124.843023.00
12012011.07.06 06:15sell6010.301.608251.613341.59491
12022011.07.06 08:12close6010.301.607421.613341.5949123.943046.94
12032011.07.06 23:15sell6020.301.600011.609041.58044
12042011.07.07 04:00close6020.301.599911.609041.58044-1.653045.29
12052011.07.07 23:45sell6030.301.597791.602881.58681
12062011.07.08 00:00close6030.301.596881.602881.5868125.113070.40
12072011.07.12 15:45sell6040.311.586891.592031.56439
12082011.07.12 15:46close6040.311.586071.592031.5643924.443094.84
12092011.07.12 17:00sell6050.311.587401.592411.56439
12102011.07.12 17:13close6050.311.586741.592411.5643919.483114.32
12112011.07.13 08:00buy6060.311.591211.581871.60941
12122011.07.13 08:04close6060.311.591991.581871.6094123.193137.51
12132011.07.14 05:15buy6070.311.614661.602601.64539
12142011.07.14 05:15close6070.311.615401.602601.6453921.943159.45
12152011.07.14 06:15buy6080.321.614541.602261.64537
12162011.07.14 15:45close6080.321.614041.602261.64537-17.033142.42
12172011.07.15 07:45buy6090.311.614981.609621.62454
12182011.07.15 07:45close6090.311.615721.609621.6245421.943164.36
12192011.07.15 21:30buy6100.321.612891.607551.62616
12202011.07.15 22:46close6100.321.613671.607551.6261623.933188.29
12212011.07.18 07:45sell6110.321.610491.616471.59675
12222011.07.18 09:34close6110.321.609671.616471.5967525.213213.50
12232011.07.18 21:00sell6120.321.603901.612791.58819
12242011.07.19 08:15close6120.321.605761.612791.58819-61.863151.63
12252011.07.19 08:15buy6130.321.605651.600411.62077
12262011.07.19 08:25close6130.321.606311.600411.6207720.093171.72
12272011.07.20 23:45buy6140.321.614871.606841.62646
12282011.07.21 01:28close6140.321.615811.606841.6264624.223195.95
12292011.07.25 15:00sell6150.321.629381.634561.61800
12302011.07.25 15:28close6150.321.628571.634561.6180024.883220.83
12312011.07.26 11:30buy6160.321.633321.626541.64686
12322011.07.26 11:30close6160.321.634141.626541.6468625.193246.02
12332011.07.26 16:30buy6170.321.638681.626541.65760
12342011.07.26 17:46close6170.321.639381.626541.6576021.353267.37
12352011.07.29 03:30buy6180.331.635701.629381.64710
12362011.07.29 11:00s/l6180.331.629411.629381.64710-208.653058.72
12372011.07.29 22:00buy6190.311.643171.630931.66793
12382011.08.01 03:15close6190.311.642741.630931.66793-15.913042.81
12392011.08.01 03:15sell6200.301.642611.647811.60514
12402011.08.01 06:30close6200.301.643951.647811.60514-41.193001.62
12412011.08.01 06:30buy6210.301.643821.631691.66819
12422011.08.01 06:30close6210.301.644551.631691.6681920.913022.53
12432011.08.01 22:00sell6220.301.630261.642221.60085
12442011.08.01 22:06close6220.301.629531.642221.6008520.923043.45
12452011.08.02 04:00sell6230.301.631621.643711.60085
12462011.08.02 06:29close6230.301.630871.643711.6008521.523064.97
12472011.08.02 06:45buy6240.311.630781.623701.66578
12482011.08.02 07:29close6240.311.631621.623701.6657825.033090.00
12492011.08.02 17:00sell6250.311.628911.633981.61192
12502011.08.02 17:01close6250.311.628181.633981.6119221.623111.62
12512011.08.03 06:15sell6260.311.627231.632411.61332
12522011.08.03 11:28s/l6260.311.632401.632411.61332-161.282950.34
12532011.08.04 04:45buy6270.301.640811.629601.65820
12542011.08.04 04:48close6270.301.641641.629601.6582023.922974.26
12552011.08.05 05:45sell6280.301.627861.637221.60834
12562011.08.05 06:01close6280.301.627081.637221.6083422.422996.68
12572011.08.08 06:00buy6290.301.640961.628821.66910
12582011.08.08 06:29close6290.301.641781.628821.6691023.623020.30
12592011.08.08 19:15sell6300.301.636141.647151.61219
12602011.08.08 19:16close6300.301.635451.647151.6121919.723040.02
12612011.08.08 20:30sell6310.301.636911.647151.61219
12622011.08.08 20:48close6310.301.636141.647151.6121922.123062.14
12632011.08.09 14:45buy6320.311.633001.626671.65533
12642011.08.09 14:51close6320.311.633761.626671.6553322.553084.69
12652011.08.09 22:45sell6330.311.628421.640341.59406
12662011.08.10 03:45close6330.311.629501.640341.59406-35.763048.93
12672011.08.10 05:00buy6340.301.628491.617531.66447
12682011.08.10 05:44close6340.301.629311.617531.6644723.623072.55
12692011.08.10 09:30buy6350.311.626291.617531.64953
12702011.08.10 09:56close6350.311.627101.617531.6495324.103096.65
12712011.08.11 03:45sell6360.311.614271.626241.59413
12722011.08.11 04:12close6360.311.613581.626241.5941320.393117.04
12732011.08.11 04:45sell6370.311.615381.627281.59413
12742011.08.11 10:30close6370.311.616391.627281.59413-32.313084.73
12752011.08.11 12:15buy6380.311.615171.610011.63027
12762011.08.11 13:56close6380.311.616011.610011.6302725.043109.77
12772011.08.11 20:45buy6390.311.619101.611761.63502
12782011.08.11 20:53close6390.311.619831.611761.6350221.633131.40
12792011.08.12 03:15buy6400.311.622311.611761.63660
12802011.08.12 09:45close6400.311.621321.611761.63660-31.703099.70
12812011.08.12 23:45buy6410.311.627241.616601.64590
12822011.08.15 00:05close6410.311.628081.616601.6459023.473123.17
12832011.08.16 01:15buy6420.311.637771.625531.65633
12842011.08.16 01:36close6420.311.638471.625531.6563320.683143.85
12852011.08.16 03:15buy6430.311.636591.625531.65633
12862011.08.16 05:46close6430.311.637341.625531.6563322.243166.09
12872011.08.17 02:00buy6440.321.643941.632231.66289
12882011.08.17 06:00close6440.321.643521.632231.66289-14.493151.60
12892011.08.17 06:00sell6450.321.643671.648701.62142
12902011.08.17 06:27close6450.321.642891.648701.6214223.913175.51
12912011.08.17 23:30buy6460.321.654661.642361.68351
12922011.08.18 11:15close6460.321.653381.642361.68351-46.853128.66
12932011.08.18 22:30sell6470.311.650981.656121.62860
12942011.08.19 01:33close6470.311.650231.656121.6286020.963149.62
12952011.08.19 02:15buy6480.311.649351.642011.66883
12962011.08.19 06:15close6480.311.649481.642011.668833.013152.63
12972011.08.19 18:15buy6490.321.655601.644391.67911
12982011.08.22 04:45close6490.321.649411.644391.67911-200.752951.88
12992011.08.22 09:45sell6500.301.649921.661751.62927
13002011.08.22 10:02close6500.301.649251.661751.6292719.112970.99
13012011.08.23 04:00sell6510.301.646951.652021.63506
13022011.08.23 04:42close6510.301.646241.652021.6350620.312991.30
13032011.08.23 14:30buy6520.301.651831.644641.66986
13042011.08.23 14:30close6520.301.652601.644641.6698622.113013.41
13052011.08.23 16:00buy6530.301.649341.644161.66986
13062011.08.23 16:00close6530.301.650101.644161.6698621.813035.22
13072011.08.26 03:00sell6540.301.629041.639681.61232
13082011.08.26 03:26close6540.301.628331.639681.6123220.323055.54
13092011.08.26 05:15sell6550.311.629701.638631.61337
13102011.08.26 10:15close6550.311.630341.638631.61337-20.853034.69
13112011.08.29 00:45buy6560.301.633151.620741.65494
13122011.08.29 00:57close6560.301.633951.620741.6549423.023057.71
13132011.08.29 12:30buy6570.311.637751.631941.64974
13142011.08.29 13:01close6570.311.638431.631941.6497420.063077.77
13152011.08.29 22:00sell6580.311.640831.645971.62525
13162011.08.30 02:59close6580.311.640001.645971.6252523.443101.21
13172011.08.30 20:15sell6590.311.631121.641901.60908
13182011.08.30 20:29close6590.311.630301.641901.6090824.413125.62
13192011.08.30 21:15sell6600.311.631151.641901.60908
13202011.08.30 21:55close6600.311.630341.641901.6090824.103149.72
13212011.09.02 03:00sell6610.311.619171.625211.60109
13222011.09.02 06:01close6610.311.618461.625211.6010921.013170.73
13232011.09.02 06:30buy6620.321.617731.612401.63355
13242011.09.02 06:58close6620.321.618381.612401.6335519.763190.49
13252011.09.05 04:15sell6630.321.617521.625311.60187
13262011.09.05 07:30close6630.321.617841.625311.60187-11.283179.21
13272011.09.06 01:15buy6640.321.610891.605391.63094
13282011.09.06 09:45close6640.321.609481.605391.63094-46.153133.06
13292011.09.07 02:15sell6650.311.595661.607761.56472
13302011.09.07 02:47close6650.311.594971.607761.5647220.403153.46
13312011.09.07 04:30sell6660.321.596791.608721.56472
13322011.09.07 04:41close6660.321.595941.608721.5647226.183179.64
13332011.09.07 06:15sell6670.321.597711.609781.57090
13342011.09.07 09:08close6670.321.597011.609781.5709021.383201.02
13352011.09.07 20:45sell6680.321.596791.603891.57971
13362011.09.08 02:15close6680.321.597401.603891.57971-24.483176.54
13372011.09.08 03:15buy6690.321.596531.591201.61598
13382011.09.08 13:00close6690.321.595361.591201.61598-38.463138.08
13392011.09.08 20:00buy6700.311.600371.591291.62521
13402011.09.09 01:45close6700.311.597291.591291.62521-98.033040.05
13412011.09.09 03:30sell6710.301.598331.608251.57433
13422011.09.09 07:15close6710.301.597861.608251.5743313.143053.19
13432011.09.12 02:45sell6720.311.585941.598031.56589
13442011.09.12 02:56close6720.311.585231.598031.5658921.033074.22
13452011.09.12 22:45sell6730.311.583321.588551.56605
13462011.09.13 03:15close6730.311.583961.588551.56605-22.093052.13
13472011.09.13 09:00buy6740.311.583281.577301.59946
13482011.09.13 09:10close6740.311.584101.577301.5994624.443076.57
13492011.09.15 06:30sell6750.311.576371.581531.56459
13502011.09.15 07:36close6750.311.575641.581531.5645921.653098.22
13512011.09.15 22:30buy6760.311.580111.573451.60013
13522011.09.15 23:14close6760.311.580871.573451.6001322.583120.80
13532011.09.16 06:15sell6770.311.580461.586791.56941
13542011.09.16 09:22close6770.311.579791.586791.5694119.793140.59
13552011.09.19 09:15sell6780.311.570491.582551.55268
13562011.09.19 09:16close6780.311.569811.582551.5526820.113160.70
13572011.09.21 05:00buy6790.321.572781.566131.58325
13582011.09.21 07:06close6790.321.573631.566131.5832526.193186.89
13592011.09.21 20:00sell6800.321.564351.574131.54159
13602011.09.21 21:24close6800.321.563661.574131.5415921.083207.97
13612011.09.22 08:45sell6810.321.546571.558491.52081
13622011.09.22 08:50close6810.321.545861.558491.5208121.733229.70
13632011.09.22 09:45sell6820.321.547621.559641.52081
13642011.09.22 10:35close6820.321.546871.559641.5208123.013252.71
13652011.09.23 22:00buy6830.331.542601.537381.55996
13662011.09.23 22:01close6830.331.543411.537381.5599625.713278.42
13672011.09.26 03:30buy6840.331.545551.538551.56013
13682011.09.26 03:34close6840.331.546261.538551.5601322.413300.83
13692011.09.26 21:15buy6850.331.551181.543181.57084
13702011.09.26 21:29close6850.331.552001.543181.5708426.043326.87
13712011.09.27 03:30buy6860.331.553671.543911.57011
13722011.09.27 03:44close6860.331.554481.543911.5701125.703352.57
13732011.09.27 19:45buy6870.341.566251.554071.58841
13742011.09.27 20:36close6870.341.566911.554071.5884121.383373.95
13752011.09.27 22:15buy6880.341.563091.552611.58841
13762011.09.27 22:18close6880.341.563841.552611.5884124.443398.39
13772011.09.28 03:15buy6890.341.562131.552611.58841
13782011.09.28 03:31close6890.341.562901.552611.5884125.123423.51
13792011.09.29 05:00sell6900.341.559211.567721.54076
13802011.09.29 05:03close6900.341.558451.567721.5407624.783448.29
13812011.09.29 06:15sell6910.341.560811.567721.54076
13822011.09.29 10:00close6910.341.561961.567721.54076-40.163408.13
13832011.09.29 10:00buy6920.341.561981.554241.58102
13842011.09.29 10:02close6920.341.562661.554241.5810222.063430.19
13852011.09.29 16:30buy6930.341.562871.554241.58608
13862011.09.29 16:34close6930.341.563681.554241.5860826.483456.67
13872011.09.29 20:00buy6940.351.563361.554241.58880
13882011.09.29 20:03close6940.351.564201.554241.5888028.313484.98
13892011.09.30 00:00sell6950.351.562631.571521.54462
13902011.09.30 00:38close6950.351.561941.571521.5446223.063508.04
13912011.09.30 23:00buy6960.351.559181.553211.57981
13922011.10.03 06:09s/l6960.351.553281.553211.57981-209.353298.69
13932011.10.03 11:15sell6970.331.556021.566511.53149
13942011.10.03 11:28close6970.331.555231.566511.5314925.043323.73
13952011.10.04 04:15sell6980.331.545011.557031.52568
13962011.10.04 04:15close6980.331.544291.557031.5256822.743346.47
13972011.10.04 08:30sell6990.331.545681.553021.53088
13982011.10.04 10:07close6990.331.544861.553021.5308826.043372.51
13992011.10.04 17:45sell7000.341.541191.546551.52145
14002011.10.04 18:00close7000.341.540521.546551.5214521.733394.24
14012011.10.04 22:45sell7010.341.541841.546851.52145
14022011.10.04 23:12s/l7010.341.546861.546851.52145-171.733222.51
14032011.10.05 03:45buy7020.321.542631.534001.56488
14042011.10.05 03:59close7020.321.543341.534001.5648821.733244.24
14052011.10.06 01:30buy7030.321.545341.539411.55907
14062011.10.06 01:36close7030.321.546051.539411.5590721.733265.97
14072011.10.06 05:30buy7040.331.544401.539091.55907
14082011.10.06 10:00close7040.331.544421.539091.55907-0.363265.61
14092011.10.06 20:15sell7050.331.541061.550131.50415
14102011.10.06 20:21close7050.331.540221.550131.5041526.703292.31
14112011.10.06 21:00sell7060.331.541541.550131.50415
14122011.10.07 04:00close7060.331.542781.550131.50415-43.293249.02
14132011.10.07 08:30buy7070.321.544481.532251.56594
14142011.10.07 09:31close7070.321.545321.532251.5659425.893274.91
14152011.10.07 20:00buy7080.331.556141.544011.58686
14162011.10.07 20:00close7080.331.557091.544011.5868630.323305.23
14172011.10.07 20:45buy7090.331.554661.542521.58686
14182011.10.07 20:48close7090.331.555351.542521.5868621.743326.97
14192011.10.10 03:30sell7100.331.556151.564571.52943
14202011.10.10 10:15close7100.331.559921.564571.52943-125.443201.53
14212011.10.10 16:00buy7110.321.563451.552681.58022
14222011.10.10 16:03close7110.321.564231.552681.5802223.963225.49
14232011.10.12 08:30sell7120.321.558591.564091.54439
14242011.10.12 09:03close7120.321.557831.564091.5443923.323248.81
14252011.10.12 21:15buy7130.321.575021.562921.60528
14262011.10.12 21:28close7130.321.575821.562921.6052824.593273.40
14272011.10.12 23:45buy7140.331.574901.562601.60358
14282011.10.13 02:02close7140.331.575761.562601.6035822.363295.76
14292011.10.14 01:45buy7150.331.574371.566591.59019
14302011.10.14 02:00close7150.331.575031.566591.5901920.743316.50
14312011.10.14 04:00buy7160.331.572381.566591.59019
14322011.10.14 04:05close7160.331.573051.566591.5901921.073337.57
14332011.10.17 16:30sell7170.331.578561.584771.56133
14342011.10.17 16:42close7170.331.577721.584771.5613326.683364.25
14352011.10.18 19:45sell7180.341.568841.580941.54421
14362011.10.19 00:15close7180.341.570441.580941.54421-56.863307.38
14372011.10.19 11:30buy7190.331.573461.563141.59238
14382011.10.19 11:50close7190.331.574221.563141.5923824.043331.42
14392011.10.19 19:00buy7200.331.579891.570001.59944
14402011.10.19 19:17close7200.331.580751.570001.5994427.343358.76
14412011.10.19 20:30buy7210.341.579781.570001.59944
14422011.10.20 02:45close7210.341.577841.570001.59944-72.163286.60
14432011.10.20 16:15buy7220.331.574901.569201.59142
14442011.10.20 16:29close7220.331.575751.569201.5914227.013313.61
14452011.10.21 10:00buy7230.331.578031.568141.59656
14462011.10.21 11:55close7230.331.578861.568141.5965626.353339.96
14472011.10.25 04:45buy7240.331.598251.589991.61145
14482011.10.25 04:48close7240.331.599051.589991.6114525.353365.31
14492011.10.26 22:45sell7250.341.597321.604131.57395
14502011.10.26 22:46close7250.341.596471.604131.5739527.813393.12
14512011.10.27 09:30buy7260.341.599591.589041.61816
14522011.10.27 09:30close7260.341.600371.589041.6181625.433418.55
14532011.10.28 03:30buy7270.341.607861.597801.63036
14542011.10.28 03:36close7270.341.608661.597801.6303626.113444.66
14552011.10.28 05:30buy7280.341.607521.597801.63036
14562011.10.28 06:01close7280.341.608331.597801.6303626.453471.11
14572011.10.31 11:00sell7290.351.604291.615171.57781
14582011.10.31 11:00close7290.351.603591.615171.5778123.383494.49
14592011.10.31 18:45sell7300.351.608511.613551.57945
14602011.10.31 18:59s/l7300.351.613711.613551.57945-183.133311.36
14612011.10.31 22:30buy7310.331.608951.596781.63669
14622011.10.31 22:35close7310.331.609791.596781.6366926.663338.02
14632011.10.31 23:00buy7320.331.608011.596491.63669
14642011.10.31 23:30close7320.331.608831.596491.6366926.003364.02
14652011.11.01 01:45buy7330.341.606711.597011.63617
14662011.11.01 02:32close7330.341.607511.597011.6361726.113390.13
14672011.11.01 17:00sell7340.341.596141.608041.56861
14682011.11.01 17:00close7340.341.595291.608041.5686127.813417.94
14692011.11.01 17:30sell7350.341.596291.608391.56861
14702011.11.01 17:42close7350.341.595631.608391.5686121.353439.29
14712011.11.01 21:15sell7360.341.599371.608931.56911
14722011.11.01 21:17close7360.341.598531.608931.5691127.473466.76
14732011.11.02 02:00buy7370.351.593231.587991.62228
14742011.11.02 02:41close7370.351.593991.587991.6222825.483492.24
14752011.11.02 14:00buy7380.351.597711.591591.61781
14762011.11.02 14:05close7380.351.598421.591591.6178123.733515.97
14772011.11.03 17:00buy7390.351.597051.587601.62042
14782011.11.03 17:19close7390.351.597871.587601.6204227.583543.55
14792011.11.07 03:30buy7400.351.601431.594581.61936
14802011.11.07 03:32close7400.351.602261.594581.6193627.933571.48
14812011.11.08 06:00buy7410.361.604591.599141.61662
14822011.11.08 06:17close7410.361.605431.599141.6166229.083600.56
14832011.11.08 23:30buy7420.361.608971.603531.62233
14842011.11.08 23:53close7420.361.609661.603531.6223323.683624.24
14852011.11.10 03:15sell7430.361.592121.604141.56860
14862011.11.10 08:48close7430.361.591361.604141.5686026.213650.45
14872011.11.11 02:45buy7440.371.592281.586821.61012
14882011.11.11 04:26close7440.371.592991.586821.6101225.093675.54
14892011.11.11 05:30sell7450.371.594071.599141.57517
14902011.11.11 05:54close7450.371.593421.599141.5751722.873698.41
14912011.11.15 14:15sell7460.371.588481.593681.57235
14922011.11.15 14:50close7460.371.587711.593681.5723527.313725.72
14932011.11.17 07:00sell7470.371.573791.581551.55655
14942011.11.17 09:49close7470.371.572931.581551.5565530.663756.38
14952011.11.21 08:45sell7480.381.575261.583361.56338
14962011.11.21 09:16close7480.381.574521.583361.5633826.923783.30
14972011.11.22 21:00buy7490.381.563521.558211.58001
14982011.11.23 00:51close7490.381.564331.558211.5800127.683810.98
14992011.11.23 01:45sell7500.381.564631.569791.54731
15002011.11.23 02:01close7500.381.563841.569791.5473128.833839.81
15012011.11.23 08:45sell7510.381.562531.567561.54959
15022011.11.23 09:25close7510.381.561791.567561.5495926.933866.74
15032011.11.24 02:30sell7520.391.554131.563351.53553
15042011.11.24 02:48close7520.391.553271.563351.5355332.333899.07
15052011.11.24 04:30sell7530.391.555101.560151.53904
15062011.11.24 08:06close7530.391.554361.560151.5390427.653926.72
15072011.11.25 19:00buy7540.391.546731.541391.56129
15082011.11.25 22:45close7540.391.544721.541391.56129-79.603847.12
15092011.11.28 09:30buy7550.381.548821.542951.56195
15102011.11.28 10:26close7550.381.549471.542951.5619523.523870.64
15112011.11.28 17:15buy7560.391.554711.543051.57579
15122011.11.28 17:47close7560.391.555441.543051.5757927.263897.90
15132011.11.28 19:30buy7570.391.552271.545891.57295
15142011.11.29 06:45close7570.391.551121.545891.57295-48.023849.88
15152011.11.29 06:45sell7580.381.551161.559121.53466
15162011.11.29 09:56close7580.381.550521.559121.5346623.143873.02
15172011.11.29 15:30buy7590.391.560481.548301.58433
15182011.11.29 16:53close7590.391.561281.548301.5843329.983903.00
15192011.11.29 23:45buy7600.391.559031.549581.58164
15202011.11.29 23:47close7600.391.559691.549581.5816424.523927.52
15212011.11.30 18:45buy7610.391.572011.559841.60331
15222011.12.01 03:15close7610.391.571451.559841.60331-28.963898.56
15232011.12.01 03:15sell7620.391.571391.577941.52720
15242011.12.01 03:25close7620.391.570621.577941.5272028.803927.36
15252011.12.01 18:00buy7630.391.568391.563191.58752
15262011.12.01 18:06close7630.391.569111.563191.5875226.863954.22
15272011.12.01 22:45buy7640.401.568401.563201.58752
15282011.12.01 23:10close7640.401.569101.563201.5875226.753980.97
15292011.12.02 22:15sell7650.401.560071.572091.54273
15302011.12.02 22:25close7650.401.559341.572091.5427327.954008.92
15312011.12.02 23:30sell7660.401.560231.572231.54273
15322011.12.05 00:01close7660.401.559491.572231.5427326.714035.63
15332011.12.05 19:45buy7670.401.567021.558671.58467
15342011.12.06 09:00close7670.401.563961.558671.58467-125.663909.97
15352011.12.06 21:45sell7680.391.560281.566401.54580
15362011.12.06 22:59close7680.391.559511.566401.5458028.813938.78
15372011.12.07 01:15sell7690.391.560581.566401.54580
15382011.12.07 02:12close7690.391.559761.566401.5458030.763969.54
15392011.12.09 16:00buy7700.401.562621.557391.58845
15402011.12.09 16:50close7700.401.563351.557391.5884527.953997.49
15412011.12.12 00:15buy7710.401.565411.558451.58845
15422011.12.12 09:37s/l7710.401.558431.558451.58845-280.453717.04
15432011.12.12 12:45sell7720.371.561541.567041.54036
15442011.12.12 12:48close7720.371.560891.567041.5403622.893739.93
15452011.12.12 13:30sell7730.371.562461.567581.54036
15462011.12.12 13:32close7730.371.561731.567581.5403625.853765.78
15472011.12.12 14:15sell7740.381.562891.568031.54036
15482011.12.12 14:21close7740.381.562161.568031.5403626.553792.33
15492011.12.13 03:15sell7750.381.559591.565711.54169
15502011.12.13 03:29close7750.381.558891.565711.5416925.413817.74
15512011.12.13 05:00sell7760.381.560501.565711.54169
15522011.12.13 09:28close7760.381.559771.565711.5416926.553844.29
15532011.12.14 19:15sell7770.381.547181.553101.52870
15542011.12.14 19:22close7770.381.546511.553101.5287024.283868.57
15552011.12.14 19:45sell7780.391.547791.553101.52870
15562011.12.14 19:54close7780.391.547071.553101.5287026.873895.44
15572011.12.14 20:30sell7790.391.548071.553241.52870
15582011.12.14 21:02close7790.391.547271.553241.5287029.993925.43
15592011.12.15 06:15buy7800.391.546021.540821.56086
15602011.12.15 09:05close7800.391.546851.540821.5608631.163956.59
15612011.12.15 18:00buy7810.401.547811.542541.56250
15622011.12.15 18:01close7810.401.548631.542541.5625031.563988.15
15632011.12.16 22:45sell7820.401.551801.556821.54091
15642011.12.19 02:18close7820.401.551051.556821.5409127.124015.27
15652011.12.19 20:15buy7830.401.551961.546451.56247
15662011.12.20 02:15close7830.401.551231.546451.56247-32.453982.82
15672011.12.20 22:15buy7840.401.565321.553161.58939
15682011.12.20 22:28close7840.401.566131.553161.5893931.154013.97
15692011.12.26 05:45sell7850.401.560751.569931.54591
15702011.12.26 08:20close7850.401.560011.569931.5459128.354042.32
15712011.12.29 04:15sell7860.401.544651.556741.51635
15722011.12.29 10:30close7860.401.545601.556741.51635-39.244003.08
15732011.12.29 15:15sell7870.401.541831.547581.52476
15742011.12.29 15:18close7870.401.541121.547581.5247627.174030.25
15752011.12.29 15:45sell7880.401.542801.547941.52476
15762011.12.29 15:47close7880.401.541971.547941.5247631.974062.22
15772011.12.29 21:45sell7890.411.540651.547581.52476
15782011.12.29 21:51close7890.411.539921.547581.5247628.674090.89
15792011.12.29 22:45sell7900.411.541681.547581.52476
15802011.12.30 00:56close7900.411.540851.547581.5247631.094121.98
15812011.12.30 01:45buy7910.411.540491.535011.55899
15822011.12.30 01:58close7910.411.541281.535011.5589931.134153.11
15832011.12.30 20:00buy7920.421.550961.540091.57423
15842011.12.30 21:03close7920.421.551761.540091.5742332.304185.41
15852012.01.03 15:15buy7930.421.558501.548051.57677
15862012.01.03 15:15close7930.421.559321.548051.5767733.134218.54
15872012.01.03 22:30buy7940.421.564571.552351.58153
15882012.01.03 23:59close7940.421.565431.552351.5815334.814253.35
15892012.01.04 02:30buy7950.431.563851.555181.57870
15902012.01.04 03:06close7950.431.564611.555181.5787031.344284.69
15912012.01.12 00:15sell7960.431.533271.545241.51305
15922012.01.12 00:41close7960.431.532521.545241.5130530.934315.62
15932012.01.12 15:30buy7970.431.532911.527351.54554
15942012.01.12 16:00close7970.431.533591.527351.5455427.924343.54
15952012.01.13 22:00sell7980.431.530231.540931.50579
15962012.01.16 00:00close7980.431.528481.540931.5057972.174415.71
15972012.01.16 02:45sell7990.441.530171.540931.50579
15982012.01.16 03:24close7990.441.529451.540931.5057930.334446.04
15992012.01.16 04:00sell8000.441.530451.537481.50924
16002012.01.16 07:45close8000.441.530261.537481.509247.014453.05
16012012.01.16 08:00buy8010.451.530191.523361.54716
16022012.01.16 08:14close8010.451.530931.523361.5471631.924484.97
16032012.01.17 10:15buy8020.451.536121.530371.54703
16042012.01.17 10:26close8020.451.536801.530371.5470329.224514.19
16052012.01.17 16:00buy8030.451.535981.530761.54985
16062012.01.17 16:16close8030.451.536711.530761.5498531.474545.66
16072012.01.18 02:45sell8040.451.534481.540391.52379
16082012.01.18 02:54close8040.451.533761.540391.5237931.024576.68
16092012.01.18 06:00sell8050.461.535331.540471.52379
16102012.01.18 07:32close8050.461.534471.540471.5237938.154614.83
16112012.01.27 08:45sell8060.461.568091.573441.55880
16122012.01.27 17:37close8060.461.567381.573441.5588031.224646.05
16132012.01.30 07:45buy8070.461.570791.564101.58370
16142012.01.30 13:45close8070.461.569101.564101.58370-79.194566.86
16152012.01.30 13:45sell8080.461.569191.574271.55682
16162012.01.30 14:24close8080.461.568361.574271.5568236.744603.60
16172012.02.01 20:45buy8090.461.583701.571611.60591
16182012.02.02 00:37close8090.461.584681.571611.6059136.684640.27
16192012.02.07 01:45buy8100.461.581211.572981.59512
16202012.02.07 02:24close8100.461.581931.572981.5951231.674671.94
16212012.02.09 17:30buy8110.471.583251.578031.59783
16222012.02.09 17:56close8110.471.584011.578031.5978334.234706.17
16232012.02.13 00:30sell8120.471.578751.584891.56107
16242012.02.13 01:30close8120.471.577891.584891.5610738.944745.11
16252012.02.14 23:00sell8130.471.568461.576981.55186
16262012.02.15 03:15close8130.471.568001.576981.5518618.224763.34
16272012.02.15 04:30sell8140.481.570481.576981.55186
16282012.02.15 10:00close8140.481.571661.576981.55186-58.154705.19
16292012.02.15 10:30buy8150.471.570611.564421.58268
16302012.02.15 13:30close8150.471.570841.564421.582689.334714.52
16312012.02.17 05:45buy8160.471.580191.567951.59792
16322012.02.17 09:36close8160.471.580861.567951.5979230.004744.52
16332012.02.21 18:00sell8170.471.581911.587001.56799
16342012.02.21 18:11close8170.471.581041.587001.5679939.404783.92
16352012.02.22 02:00sell8180.481.578911.586471.56799
16362012.02.22 02:07close8180.481.578171.586471.5679934.004817.92
16372012.02.22 05:45sell8190.481.578271.583361.56992
16382012.02.22 10:07close8190.481.577581.583361.5699231.604849.52
16392012.02.23 16:45buy8200.481.569421.564171.58126
16402012.02.23 17:19close8200.481.570231.564171.5812637.374886.89
16412012.02.27 02:30buy8210.491.587111.574951.60805
16422012.02.27 10:45close8210.491.587031.574951.60805-5.484881.41
16432012.02.28 01:15sell8220.491.582871.587871.57446
16442012.02.28 16:45close8220.491.582351.587871.5744623.934905.34
16452012.03.06 15:15sell8230.491.579831.588151.56325
16462012.03.06 15:18close8230.491.579061.588151.5632536.184941.52
16472012.03.12 07:00sell8240.491.567161.579201.55104
16482012.03.12 07:57close8240.491.566441.579201.5510433.744975.26
16492012.03.12 23:30sell8250.501.564401.569511.55089
16502012.03.13 00:32close8250.501.563491.569511.5508941.895017.15
16512012.03.14 05:00buy8260.501.568391.562001.58738
16522012.03.14 06:35close8260.501.569251.562001.5873841.435058.58
16532012.03.16 01:45buy8270.511.570561.563381.58390
16542012.03.16 05:12close8270.511.571341.563381.5839038.185096.76
16552012.03.16 19:30buy8280.511.582501.570351.60275
16562012.03.16 19:42close8280.511.583311.570351.6027539.705136.46
16572012.03.16 20:45buy8290.511.582121.569931.60275
16582012.03.16 21:02close8290.511.582851.569931.6027535.625172.08
16592012.03.21 22:15sell8300.521.586431.592281.57092
16602012.03.22 11:31close8300.521.585641.592281.5709233.035205.11
16612012.03.23 14:15buy8310.521.585041.579871.60120
16622012.03.23 17:41close8310.521.585711.579871.6012033.195238.30
16632012.03.23 17:45sell8320.521.586681.591721.57024
16642012.03.23 19:42close8320.521.586001.591721.5702433.715272.01
16652012.03.28 21:45sell8330.531.588581.596371.57203
16662012.03.29 10:30close8330.531.590001.596371.57203-83.465188.55
16672012.03.30 16:15buy8340.521.599551.594381.61296
16682012.03.30 16:16close8340.521.600311.594381.6129637.865226.41
16692012.03.30 20:30sell8350.521.599661.604841.58723
16702012.03.30 21:20close8350.521.598811.604841.5872342.545268.95
16712012.04.10 15:15sell8360.531.586101.592981.56870
16722012.04.10 16:30close8360.531.585271.592981.5687042.315311.26
16732012.04.10 22:30sell8370.531.587301.592981.56870
16742012.04.10 23:38close8370.531.586531.592981.5687039.135350.39
16752012.04.11 03:00buy8380.541.585391.580121.60344
16762012.04.11 04:13close8380.541.586221.580121.6034443.115393.50
16772012.04.11 18:15buy8390.541.589391.584221.60243
16782012.04.11 18:16close8390.541.590121.584221.6024337.705431.20
16792012.04.12 23:00buy8400.541.596361.591001.60547
16802012.04.13 04:00close8400.541.596641.591001.6054710.685441.89
16812012.04.17 05:00buy8410.541.588911.582101.59996
16822012.04.17 10:15close8410.541.589271.582101.5999617.725459.61
16832012.04.17 16:30buy8420.551.594181.586171.60783
16842012.04.17 21:15close8420.551.594481.586171.6078314.755474.36
16852012.04.17 23:15buy8430.551.593211.586171.60783
16862012.04.18 01:58close8430.551.594211.586171.6078350.485524.84
16872012.04.19 00:30buy8440.551.601881.589541.61891
16882012.04.19 02:44close8440.551.602591.589541.6189137.295562.13
16892012.04.24 02:30buy8450.561.612091.606811.61904
16902012.04.24 05:14close8450.561.612851.606811.6190440.755602.88
16912012.04.26 05:00buy8460.561.616111.608121.62828
16922012.04.26 05:45close8460.561.616871.608121.6282840.755643.63
16932012.04.27 23:00buy8470.561.625631.615271.64059
16942012.04.27 23:51close8470.561.626331.615271.6405937.385681.01
16952012.05.08 14:15sell8480.571.615011.620111.60505
16962012.05.08 15:21close8480.571.614321.620111.6050537.495718.50
16972012.05.09 18:30sell8490.571.611681.616701.59740
16982012.05.10 00:00close8490.571.612861.616701.59740-76.115642.39
16992012.05.10 00:00buy8500.561.612891.606601.62460
17002012.05.10 02:35close8500.561.613531.606601.6246034.035676.42
17012012.05.14 22:15buy8510.571.609901.604551.61944
17022012.05.15 09:00close8510.571.609791.604551.61944-10.985665.44
17032012.05.17 03:00sell8520.571.592141.598701.57890
17042012.05.17 07:45close8520.571.591531.598701.5789032.955698.39
17052012.05.23 22:45sell8530.571.570701.576661.55828
17062012.05.23 23:25close8530.571.569981.576661.5582839.255737.64
17072012.05.28 10:15buy8540.571.569361.563001.58024
17082012.05.28 10:19close8540.571.570161.563001.5802443.815781.45
17092012.05.29 21:45sell8550.581.563661.571621.54990
17102012.05.30 02:45close8550.581.563101.571621.5499028.295809.74
17112012.05.31 09:30sell8560.581.548871.558801.53360
17122012.05.31 09:52close8560.581.548221.558801.5336035.905845.64
17132012.05.31 23:30buy8570.581.540401.535191.56916
17142012.06.01 08:45close8570.581.538241.535191.56916-129.995715.66
17152012.06.01 23:30buy8580.571.534601.526771.56039
17162012.06.01 23:50close8580.571.535401.526771.5603943.855759.51
17172012.06.04 02:45buy8590.581.534581.526771.56039
17182012.06.04 03:06close8590.581.535341.526771.5603942.305801.81
17192012.06.04 05:45sell8600.581.536261.543581.50996
17202012.06.04 12:00close8600.581.536021.543581.5099612.145813.95
17212012.06.05 15:30sell8610.581.536671.541781.52337
17222012.06.05 15:55close8610.581.535911.541781.5233742.305856.25
17232012.06.06 16:00buy8620.591.544851.536991.56599
17242012.06.06 16:03close8620.591.545521.536991.5659937.715893.96
17252012.06.07 17:15buy8630.591.554361.542991.57701
17262012.06.07 17:21close8630.591.555191.542991.5770147.145941.10
17272012.06.07 22:30buy8640.591.554351.542991.57701
17282012.06.08 01:45close8640.591.553671.542991.57701-44.925896.18
17292012.06.08 03:00buy8650.591.552231.542991.57701
17302012.06.08 10:27s/l8650.591.542901.542991.57701-552.305343.88
17312012.06.08 21:00sell8660.531.545621.551081.52952
17322012.06.11 00:00s/l8660.531.551521.551081.52952-316.515027.37
17332012.06.11 10:30buy8670.501.553231.541001.57432
17342012.06.11 10:49close8670.501.553891.541001.5743231.455058.82
17352012.06.12 04:45sell8680.511.549341.558171.53403
17362012.06.12 05:42close8680.511.548441.558171.5340344.325103.14
17372012.06.13 03:45buy8690.511.556121.545381.57250
17382012.06.13 10:51close8690.511.556901.545381.5725038.195141.33
17392012.06.14 06:15sell8700.511.552861.559011.54163
17402012.06.14 06:30close8700.511.552061.559011.5416339.225180.55
17412012.06.14 19:45buy8710.521.552511.547151.56436
17422012.06.14 21:08close8710.521.553211.547151.5643634.795215.34
17432012.06.15 04:00buy8720.521.553911.547311.56533
17442012.06.15 05:02close8720.521.554651.547311.5653336.865252.20
17452012.06.18 04:30buy8730.531.569911.557811.59810
17462012.06.18 06:09close8730.531.570711.557811.5981040.745292.94
17472012.06.18 09:30buy8740.531.569971.557691.59175
17482012.06.18 09:30close8740.531.570731.557691.5917538.625331.56
17492012.06.18 09:45buy8750.531.569171.557131.59107
17502012.06.18 10:17close8750.531.569961.557131.5910740.215371.77
17512012.06.18 16:45sell8760.541.566351.574101.55322
17522012.06.18 18:17close8760.541.565571.574101.5532240.435412.20
17532012.06.18 21:15sell8770.541.567001.572141.55548
17542012.06.18 22:15close8770.541.566291.572141.5554836.655448.85
17552012.06.21 03:45buy8780.541.569631.564431.59040
17562012.06.21 11:34close8780.541.570491.564431.5904044.745493.59
17572012.06.22 03:45sell8790.551.561161.573081.54215
17582012.06.22 09:26close8790.551.560301.573081.5421545.585539.17
17592012.06.26 15:15buy8800.551.560531.555391.57414
17602012.06.26 16:40close8800.551.561341.555391.5741442.835582.00
17612012.06.27 03:45buy8810.561.562551.557301.57245
17622012.06.27 04:50close8810.561.563411.557301.5724546.415628.41
17632012.06.28 03:30sell8820.561.557851.563371.54563
17642012.06.28 10:45close8820.561.558431.563371.54563-34.225594.19
17652012.06.29 03:30sell8830.561.552301.561871.53505
17662012.06.29 06:09s/l8830.561.561801.561871.53505-533.745060.45
17672012.06.29 12:45buy8840.511.558031.548461.58732
17682012.06.29 12:49close8840.511.558781.548461.5873236.665097.11
17692012.06.29 13:00buy8850.511.558021.548461.58732
17702012.06.29 13:23close8850.511.558711.548461.5873233.605130.71
17712012.06.29 22:30buy8860.511.566631.554531.58811
17722012.06.29 22:32close8860.511.567681.554531.5881151.955182.66
17732012.06.29 23:00buy8870.521.566201.554011.58774
17742012.06.29 23:10close8870.521.566901.554011.5877434.775217.43
17752012.07.05 19:15sell8880.521.553461.562251.53759
17762012.07.05 19:25close8880.521.552641.562251.5375941.025258.45
17772012.07.06 23:15sell8890.531.548951.555031.53697
17782012.07.09 00:00close8890.531.547681.555031.5369763.505321.94
17792012.07.09 03:15sell8900.531.548911.555031.53697
17802012.07.09 03:28close8900.531.548071.555031.5369742.885364.82
17812012.07.12 01:00sell8910.541.550771.557771.53931
17822012.07.12 03:05close8910.541.550061.557771.5393136.675401.49
17832012.07.12 06:45sell8920.541.551591.557771.53931
17842012.07.12 07:08close8920.541.550881.557771.5393136.665438.15
17852012.07.12 22:00sell8930.541.542881.551571.52691
17862012.07.13 02:34close8930.541.542121.551571.5269137.165475.31
17872012.07.16 03:30buy8940.551.557061.545021.57714
17882012.07.16 14:45close8940.551.554731.545021.57714-129.865345.45
17892012.07.16 14:45sell8950.531.554741.559861.54405
17902012.07.16 15:02close8950.531.554041.559861.5440535.455380.90
17912012.07.17 19:30sell8960.541.562461.567741.54290
17922012.07.17 20:00close8960.541.561701.567741.5429039.355420.25
17932012.07.18 08:15buy8970.541.564521.555321.57820
17942012.07.18 10:00close8970.541.565371.555321.5782044.215464.46
17952012.07.25 20:45sell8980.551.551141.556281.53652
17962012.07.25 21:05close8980.551.550351.556281.5365241.745506.20
17972012.07.26 19:45buy8990.551.567621.555511.59756
17982012.07.26 20:06close8990.551.568481.555511.5975645.585551.78
17992012.07.27 03:15buy9000.561.567801.555631.59723
18002012.07.27 09:01close9000.561.568621.555631.5972344.165595.94
18012012.07.27 21:15buy9010.561.571101.565901.58681
18022012.07.27 21:19close9010.561.571931.565901.5868144.725640.66
18032012.08.01 20:15sell9020.561.561381.569021.54748
18042012.08.01 21:00close9020.561.560721.569021.5474835.215675.87
18052012.08.02 06:30sell9030.571.554781.564721.53968
18062012.08.02 06:50close9030.571.554101.564721.5396836.995712.86
18072012.08.02 21:45sell9040.571.551571.563531.53015
18082012.08.02 21:52close9040.571.550761.563531.5301544.405757.26
18092012.08.03 15:15buy9050.581.554821.549651.57010
18102012.08.03 15:18close9050.581.555521.549651.5701038.805796.06
18112012.08.06 20:45buy9060.581.561121.554601.57484
18122012.08.06 22:25close9060.581.561891.554601.5748442.855838.91
18132012.08.06 23:00buy9070.581.560631.554601.57404
18142012.08.07 05:45close9070.581.559121.554601.57404-92.315746.60
18152012.08.07 17:30buy9080.571.564611.556381.58032
18162012.08.07 17:32close9080.571.565441.556381.5803245.535792.13
18172012.08.07 18:30buy9090.581.563971.556381.58032
18182012.08.07 18:37close9090.581.564641.556381.5803237.055829.18
18192012.08.07 21:30buy9100.581.563411.556381.58032
18202012.08.08 13:05close9100.581.564221.556381.5803242.255871.43
18212012.08.08 22:00buy9110.591.565141.557191.57811
18222012.08.08 23:50close9110.591.565971.557191.5781147.125918.55
18232012.08.09 21:45sell9120.591.563061.568531.55251
18242012.08.10 02:15close9120.591.563151.568531.55251-9.575908.98
18252012.08.13 03:00buy9130.591.566671.557691.58245
18262012.08.13 04:42close9130.591.567361.557691.5824538.865947.84
18272012.08.21 14:15buy9140.591.575111.569871.58553
18282012.08.21 14:34close9140.591.575771.569871.5855337.085984.92
18292012.08.28 21:00buy9150.601.582251.575351.59179
18302012.08.29 03:00close9150.601.582361.575351.591791.685986.61
18312012.08.30 22:30sell9160.601.579291.587451.56655
18322012.08.30 23:14close9160.601.578471.587451.5665547.306033.91
18332012.09.03 02:45buy9170.601.586811.577771.60121
18342012.09.03 06:00close9170.601.586901.577771.601213.506037.41
18352012.09.05 21:15buy9180.601.590081.582561.60416
18362012.09.05 22:45close9180.601.590841.582561.6041643.696081.10
18372012.09.10 04:15buy9190.611.600141.592181.61454
18382012.09.10 09:00close9190.611.600131.592181.61454-2.566078.54
18392012.09.14 15:30buy9200.611.620721.613681.63620
18402012.09.14 16:06close9200.611.621541.613681.6362048.046126.58
18412012.09.14 21:45buy9210.611.621911.615881.63512
18422012.09.14 22:03close9210.611.622741.615881.6351248.656175.23
18432012.09.19 17:15sell9220.621.622751.627911.60979
18442012.09.19 18:19close9220.621.622061.627911.6097940.776216.00
18452012.09.24 20:00sell9230.621.620471.625551.61196
18462012.09.25 10:29s/l9230.621.625501.625551.61196-316.415899.58
18472012.09.26 04:00sell9240.591.620251.626721.60974
18482012.09.26 05:55close9240.591.619541.626721.6097439.985939.56
18492012.09.26 11:45sell9250.591.617731.624671.60505
18502012.09.26 14:30close9250.591.617091.624671.6050535.855975.41
18512012.10.01 07:30sell9260.601.613081.621661.60002
18522012.10.01 15:15close9260.601.613241.621661.60002-11.545963.87
18532012.10.04 01:45sell9270.601.608361.613361.60029
18542012.10.04 11:15s/l9270.601.613551.613361.60029-313.335650.54
18552012.10.05 02:15buy9280.571.618621.609461.63096
18562012.10.05 04:45close9280.571.619241.609461.6309633.495684.03
18572012.10.09 22:00sell9290.571.600571.605591.59055
18582012.10.09 22:15close9290.571.599851.605591.5905539.225723.25
18592012.10.19 05:30sell9300.571.606411.617001.59088
18602012.10.19 06:30close9300.571.605611.617001.5908843.775767.02
18612012.10.22 05:30sell9310.581.601451.606601.59138
18622012.10.22 17:15close9310.581.602661.606601.59138-72.045694.98
18632012.10.23 23:00sell9320.571.594881.602051.58055
18642012.10.24 02:00close9320.571.594931.602051.58055-7.015687.98
18652012.10.25 02:45buy9330.571.602731.594971.61453
18662012.10.25 03:41close9330.571.603451.594971.6145339.215727.19
18672012.10.25 18:30buy9340.571.611771.602601.62594
18682012.10.25 19:55close9340.571.612561.602601.6259443.195770.38
18692012.10.29 22:00sell9350.581.603841.609061.59214
18702012.10.29 22:13close9350.581.603161.609061.5921437.585807.96
18712012.10.31 15:45buy9360.581.610831.605621.62055
18722012.10.31 15:51close9360.581.611601.605621.6205542.795850.75
18732012.11.05 18:15sell9370.591.598131.603851.58753
18742012.11.05 18:29close9370.591.597451.603851.5875338.235888.98
18752012.11.05 22:45sell9380.591.597551.603851.58753
18762012.11.06 04:30close9380.591.597271.603851.5875312.215901.19
18772012.11.07 10:15buy9390.591.602621.596701.61166
18782012.11.07 14:30s/l9390.591.596801.596701.61166-345.275555.92
18792012.11.07 21:15sell9400.561.598671.604181.58658
18802012.11.08 01:54close9400.561.597761.604181.5865842.285598.20
18812012.11.09 02:00buy9410.561.597641.592391.60804
18822012.11.09 03:41close9410.561.598451.592391.6080443.575641.77
18832012.11.21 17:30buy9420.561.592911.587581.60135
18842012.11.21 17:57close9420.561.593601.587581.6013536.865678.63
18852012.11.26 01:00buy9430.571.602401.592661.61748
18862012.11.26 01:02close9430.571.603221.592661.6174844.915723.54
18872012.11.26 04:00buy9440.571.602411.592661.61748
18882012.11.26 09:27close9440.571.603121.592661.6174838.645762.18
18892012.12.03 21:45buy9450.581.609401.602631.62047
18902012.12.04 05:45close9450.581.610141.602631.6204738.135800.31
18912012.12.10 18:15buy9460.581.606861.601351.61783
18922012.12.10 23:13close9460.581.607551.601351.6178338.165838.47
18932012.12.12 22:30buy9470.581.613911.608761.62479
18942012.12.12 23:28close9470.581.614671.608761.6247942.215880.68
18952012.12.14 22:15buy9480.591.616201.610931.62448
18962012.12.14 23:58close9480.591.617021.610931.6244846.475927.15
18972012.12.17 03:00buy9490.591.615981.610621.62882
18982012.12.17 03:09close9490.591.616681.610621.6288239.395966.54
18992012.12.20 06:00sell9500.601.626081.631141.61713
19002012.12.20 07:28close9500.601.625241.631141.6171348.456014.99
19012012.12.24 04:30sell9510.601.615961.625951.60251
19022012.12.24 14:00close9510.601.617811.625951.60251-112.945902.05
19032012.12.25 01:45sell9520.591.612911.620571.59955
19042012.12.25 11:29close9520.591.612101.620571.5995545.895947.94
19052012.12.26 21:45sell9530.591.612291.617331.60453
19062012.12.27 02:00close9530.591.612491.617331.60453-20.965926.99
19072012.12.27 14:45buy9540.591.616541.611251.62915
19082012.12.27 15:06close9540.591.617191.611251.6291536.445963.43
19092012.12.27 22:00sell9550.601.610771.620201.59306
19102012.12.27 23:25close9550.601.610071.620201.5930640.076003.50
19112012.12.28 10:15buy9560.601.610931.605611.62877
19122012.12.28 13:17close9560.601.611741.605611.6287746.676050.17
19132013.01.02 07:00buy9570.611.632001.619861.66084
19142013.01.02 07:23close9570.611.632791.619861.6608446.206096.37
19152013.01.02 23:15sell9580.611.625541.635331.60957
19162013.01.03 01:21close9580.611.624761.635331.6095738.106134.46
19172013.01.03 08:45sell9590.611.623141.631311.60889
19182013.01.03 09:59close9590.611.622361.631311.6088945.606180.06
19192013.01.07 02:30buy9600.621.605391.600031.61532
19202013.01.07 09:30close9600.621.604931.600031.61532-30.516149.55
19212013.01.08 22:00sell9610.611.605661.612011.59365
19222013.01.09 02:40close9610.611.604821.612011.5936546.786196.33
19232013.01.09 19:00sell9620.621.602541.607741.59093
19242013.01.09 20:10close9620.621.601731.607741.5909348.236244.56
19252013.01.09 23:15sell9630.621.603211.608301.59093
19262013.01.09 23:46close9630.621.602551.608301.5909338.936283.49
19272013.01.10 23:00buy9640.631.614851.602611.63277
19282013.01.10 23:25close9640.631.615661.602611.6327749.006332.49
19292013.01.11 02:45buy9650.631.615181.602971.63467
19302013.01.11 02:55close9650.631.616011.602971.6346750.266382.75
19312013.01.11 15:00sell9660.641.612341.617661.60354
19322013.01.11 16:48close9660.641.611581.617661.6035446.586429.33
19332013.01.14 07:15buy9670.641.613751.608441.62517
19342013.01.14 07:53close9670.641.614471.608441.6251744.016473.34
19352013.01.14 19:00sell9680.651.607491.615401.59080
19362013.01.14 19:19close9680.651.606801.615401.5908042.766516.10
19372013.01.14 22:00sell9690.651.608611.615401.59080
19382013.01.14 23:12close9690.651.607851.615401.5908047.316563.41
19392013.01.14 23:45buy9700.661.607421.601961.62666
19402013.01.15 02:53close9700.661.608231.601961.6266648.026611.43
19412013.01.15 03:15sell9710.661.608621.613911.59229
19422013.01.15 06:00close9710.661.608321.613911.5922917.686629.11
19432013.01.15 06:15buy9720.661.608071.602881.61960
19442013.01.15 09:30close9720.661.608421.602881.6196020.986650.09
19452013.01.16 17:45sell9730.671.600211.608001.58706
19462013.01.16 17:47close9730.671.599391.608001.5870652.806702.89
19472013.01.17 19:00sell9740.671.598951.604021.58710
19482013.01.17 19:08close9740.671.598241.604021.5871045.436748.32
19492013.01.17 20:00sell9750.671.599091.604271.58710
19502013.01.18 00:00close9750.671.599471.604271.58710-30.356717.98
19512013.01.18 05:45sell9760.671.598261.603861.58710
19522013.01.18 06:25close9760.671.597421.603861.5871054.146772.12
19532013.01.21 03:00sell9770.681.585651.597711.56888
19542013.01.21 07:45close9770.681.586201.597711.56888-39.566732.56
19552013.01.22 01:45sell9780.671.584031.589291.57171
19562013.01.22 02:03close9780.671.583371.589291.5717142.106774.66
19572013.01.22 05:45sell9790.681.584351.589441.57224
19582013.01.22 10:15close9790.681.583851.589441.5722431.856806.51
19592013.01.24 04:30sell9800.681.583481.589181.57320
19602013.01.24 07:15close9800.681.583121.589181.5732022.336828.84
19612013.01.28 21:45sell9810.681.569291.576801.55796
19622013.01.29 00:30close9810.681.568881.576801.5579622.966851.80
19632013.01.30 02:00buy9820.691.574561.569301.58506
19642013.01.30 02:22close9820.691.575201.569301.5850641.996893.79
19652013.02.04 04:30sell9830.691.570901.582881.55028
19662013.02.04 04:46close9830.691.570121.582881.5502851.656945.44
19672013.02.05 21:45sell9840.691.565851.577821.54560
19682013.02.06 08:45close9840.691.565021.577821.5456052.286997.72
19692013.02.08 00:00sell9850.701.571481.576811.55433
19702013.02.08 01:59close9850.701.570841.576811.5543342.607040.32
19712013.02.14 04:45sell9860.701.554201.566141.53638
19722013.02.14 05:42close9860.701.553511.566141.5363846.127086.44
19732013.02.18 00:15buy9870.711.550551.545271.56392
19742013.02.18 07:45close9870.711.549151.545271.56392-101.606984.84
19752013.02.18 07:45sell9880.701.549171.554241.54005
19762013.02.18 09:30close9880.701.548361.554241.5400554.537039.37
19772013.02.18 14:45sell9890.701.548011.553071.53470
19782013.02.18 16:33close9890.701.547301.553071.5347047.537086.90
19792013.02.20 04:30sell9900.711.544361.549911.53279
19802013.02.20 07:27close9900.711.543521.549911.5327957.457144.35
19812013.02.20 15:45sell9910.711.531521.543591.51106
19822013.02.20 16:07close9910.711.530711.543591.5110655.347199.69
19832013.02.25 03:30sell9920.721.513621.525541.48269
19842013.02.25 04:10close9920.721.512871.525541.4826951.827251.51
19852013.02.25 07:45sell9930.731.513421.525411.48269
19862013.02.25 09:30close9930.731.512641.525411.4826954.737306.24
19872013.02.25 14:00buy9940.731.512671.507141.54408
19882013.02.25 14:01close9940.731.513321.507141.5440845.247351.48
19892013.02.26 10:15buy9950.741.515731.509561.53414
19902013.02.26 10:25close9950.741.516461.509561.5341451.787403.26
19912013.02.26 16:15sell9960.741.517751.522801.50373
19922013.02.26 16:17close9960.741.517091.522801.5037346.597449.85
19932013.02.27 18:00buy9970.741.513621.508011.52957
19942013.02.27 21:48close9970.741.514381.508011.5295754.007503.85
19952013.02.28 07:00buy9980.751.516311.511021.52627
19962013.02.28 07:37close9980.751.517101.511021.5262756.987560.83
19972013.03.01 19:00sell9990.761.503101.515121.47854
19982013.03.01 20:38close9990.761.502151.515121.4785469.927630.75
19992013.03.05 08:15buy10000.761.512011.504331.52369
20002013.03.05 08:22close10000.761.512701.504331.5236950.147680.89
20012013.03.06 00:45sell10010.771.513281.519841.49892
20022013.03.06 06:15close10010.771.513751.519841.49892-38.527642.37
20032013.03.06 06:15buy10020.761.513721.508421.52674
20042013.03.06 08:05close10020.761.514491.508421.5267456.227698.59
20052013.03.06 21:45sell10030.771.503861.514821.48838
20062013.03.06 22:33close10030.771.503111.514821.4883855.437754.02
20072013.03.07 19:00buy10040.781.503201.496721.51972
20082013.03.08 01:15close10040.781.501801.496721.51972-115.467638.56
20092013.03.08 01:15sell10050.761.501931.508221.48522
20102013.03.08 03:39close10050.761.501241.508221.4852250.167688.72
20112013.03.08 22:30buy10060.771.492691.487431.52083
20122013.03.11 04:45close10060.771.491901.487431.52083-67.007621.71
20132013.03.11 04:45sell10070.761.492001.503931.47238
20142013.03.11 13:00close10070.761.491831.503931.4723810.657632.36
20152013.03.12 00:00buy10080.761.491671.486241.50201
20162013.03.12 04:45close10080.761.491011.486241.50201-52.437579.93
20172013.03.13 10:30buy10090.761.493081.485461.50496
20182013.03.13 10:39close10090.761.493851.485461.5049656.257636.18
20192013.03.14 03:15sell10100.761.492821.498121.48334
20202013.03.14 07:15close10100.761.493271.498121.48334-36.477599.71
20212013.03.14 23:30buy10110.761.507521.495481.53218
20222013.03.14 23:37close10110.761.508181.495481.5321847.877647.58
20232013.03.15 08:30buy10120.761.507061.494911.53134
20242013.03.15 08:46close10120.761.507751.494911.5313450.157697.73
20252013.03.15 16:30buy10130.771.514231.506831.52841
20262013.03.15 17:24close10130.771.514921.506831.5284150.807748.53
20272013.03.15 18:00buy10140.771.512561.506831.52841
20282013.03.15 18:04close10140.771.513411.506831.5284163.127811.65
20292013.03.18 06:00sell10150.781.510451.517621.49658
20302013.03.18 07:44close10150.781.509631.517621.4965861.607873.25
20312013.03.20 03:45sell10160.791.510211.515351.50017
20322013.03.20 05:14close10160.791.509521.515351.5001752.127925.37
20332013.03.21 05:00sell10170.791.512561.518581.48672
20342013.03.21 07:30close10170.791.511831.518581.4867255.287980.65
20352013.03.21 16:15buy10180.801.516051.508781.53300
20362013.03.21 18:33close10180.801.516831.508781.5330059.978040.62
20372013.04.04 14:45sell10190.801.509111.515091.49155
20382013.04.04 15:35s/l10190.801.515071.515091.49155-479.217561.41
20392013.04.05 02:45buy10200.761.522651.510461.54574
20402013.04.05 03:51close10200.761.523291.510461.5457446.337607.74
20412013.04.08 07:15buy10210.761.532571.521501.55110
20422013.04.08 09:54close10210.761.533371.521501.5511058.477666.21
20432013.04.09 00:45sell10220.771.525971.534191.51375
20442013.04.09 06:45close10220.771.526681.534191.51375-57.027609.19
20452013.04.11 21:45buy10230.761.539091.531841.55042
20462013.04.12 02:15close10230.761.538921.531841.55042-19.087590.11
20472013.04.15 10:15sell10240.761.533281.538471.52303
20482013.04.15 11:13close10240.761.532621.538471.5230347.837637.94
20492013.04.15 14:00sell10250.761.533981.539001.52223
20502013.04.15 14:05close10250.761.533281.539001.5222350.877688.81
20512013.04.17 03:00buy10260.771.535921.527251.54851
20522013.04.17 04:39close10260.771.536641.527251.5485153.077741.88
20532013.04.18 22:15buy10270.771.527731.521761.54072
20542013.04.19 01:16close10270.771.528611.521761.5407261.547803.42
20552013.04.19 03:45buy10280.781.527751.521761.54072
20562013.04.19 04:58close10280.781.528461.521761.5407253.007856.42
20572013.04.19 16:15buy10290.791.531911.526791.54630
20582013.04.19 16:31close10290.791.532641.526791.5463055.257911.67
20592013.04.23 14:00sell10300.791.523901.529731.50953
20602013.04.23 20:30close10300.791.525691.529731.50953-143.827767.85
20612013.04.23 21:00buy10310.781.525331.519631.53949
20622013.04.24 06:30close10310.781.524191.519631.53949-95.227672.62
20632013.04.25 07:30buy10320.771.531391.524501.54226
20642013.04.25 09:07close10320.771.532221.524501.5422661.557734.17
20652013.04.25 10:15buy10330.771.530471.524501.54226
20662013.04.25 11:30close10330.771.531321.524501.5422663.097797.26
20672013.04.25 17:30buy10340.781.543621.531461.56957
20682013.04.25 18:29close10340.781.544391.531461.5695757.657854.91
20692013.04.25 20:00buy10350.791.542871.530801.56890
20702013.04.25 20:15close10350.791.543571.530801.5689052.867907.77
20712013.04.30 21:45buy10360.791.552711.546751.56671
20722013.04.30 22:00close10360.791.553421.546751.5667153.647961.41
20732013.05.02 20:15sell10370.801.553271.559041.54022
20742013.05.03 06:15close10370.801.552811.559041.5402231.037992.44
20752013.05.08 20:45buy10380.801.554931.547031.57119
20762013.05.09 10:15close10380.801.555071.547031.57119-3.367989.08
20772013.05.10 02:45sell10390.801.545401.557411.52637
20782013.05.10 02:58close10390.801.544611.557411.5263760.738049.81
20792013.05.10 16:00sell10400.801.541411.546591.52923
20802013.05.10 16:03close10400.801.540671.546591.5292356.738106.54
20812013.05.14 03:15sell10410.811.530791.538451.51703
20822013.05.14 06:15close10410.811.531161.538451.51703-32.458074.09
20832013.05.15 02:45sell10420.811.522361.532001.50936
20842013.05.15 09:07close10420.811.521641.532001.5093655.858129.94
20852013.05.16 22:15buy10430.811.527371.519701.54468
20862013.05.16 22:19close10430.811.528131.519701.5446859.098189.03
20872013.05.20 06:00sell10440.821.519281.526251.50527
20882013.05.20 13:15close10440.821.518811.526251.5052736.058225.08
20892013.05.21 00:00buy10450.821.525891.518121.53804
20902013.05.21 01:23close10450.821.526601.518121.5380455.728280.80
20912013.05.21 03:30buy10460.831.524901.518121.53804
20922013.05.21 06:26close10460.831.525621.518121.5380457.238338.03
20932013.05.22 16:45sell10470.831.510991.517331.49747
20942013.05.22 16:45close10470.831.510241.517331.4974759.748397.77
20952013.05.23 06:45sell10480.841.503271.515281.48696
20962013.05.23 09:30close10480.841.502741.515281.4869641.998439.76
20972013.05.24 23:15buy10490.841.512261.506361.52212
20982013.05.24 23:59close10490.841.512991.506361.5221258.788498.54
20992013.05.27 05:00buy10500.851.511931.506711.52117
21002013.05.27 08:07close10500.851.512801.506711.5211771.388569.92
21012013.05.29 09:15sell10510.861.503151.512041.48950
21022013.05.29 13:00close10510.861.504901.512041.48950-153.098416.83
21032013.05.29 13:00buy10520.841.504961.499661.51343
21042013.05.29 13:52close10520.841.505761.499661.5134364.678481.50
21052013.05.29 18:15buy10530.851.510071.500771.52831
21062013.05.29 18:17close10530.851.510781.500771.5283157.788539.28
21072013.05.30 02:15buy10540.851.511941.500821.52826
21082013.05.30 02:38close10540.851.512731.500821.5282664.588603.86
21092013.05.30 03:45buy10550.861.511591.502541.52654
21102013.05.30 04:24close10550.861.512321.502541.5265460.188664.04
21112013.05.31 02:45buy10560.871.522891.511051.53681
21122013.05.31 03:27close10560.871.523701.511051.5368167.828731.86
21132013.05.31 04:00buy10570.871.522361.511051.53681
21142013.05.31 04:03close10570.871.523111.511051.5368162.608794.46
21152013.05.31 06:30buy10580.881.521631.511051.53681
21162013.05.31 06:37close10580.881.522461.511051.5368170.368864.82
21172013.05.31 22:15sell10590.891.518611.523941.50406
21182013.06.03 09:35s/l10590.891.523931.523941.50406-479.838384.99
21192013.06.03 22:15buy10600.841.532001.520541.55454
21202013.06.04 03:36close10600.841.532801.520541.5545460.408445.40
21212013.06.04 03:45sell10610.841.533011.538151.50966
21222013.06.04 05:03close10610.841.532251.538151.5096661.268506.66
21232013.06.04 06:30buy10620.851.531691.523601.55148
21242013.06.04 07:32close10620.851.532401.523601.5514857.758564.41
21252013.06.06 03:00buy10630.861.539881.530551.55203
21262013.06.06 06:45close10630.861.539891.530551.55203-1.798562.62
21272013.06.07 00:45buy10640.861.559461.547171.59705
21282013.06.07 02:09close10640.861.560131.547171.5970554.948617.56
21292013.06.07 02:15sell10650.861.560761.568371.51155
21302013.06.07 02:34close10650.861.559981.568371.5115564.408681.96
21312013.06.07 08:45buy10660.871.559041.546971.59336
21322013.06.07 09:06close10660.871.559881.546971.5933670.378752.33
21332013.06.07 19:00sell10670.881.555841.561751.53587
21342013.06.07 19:05close10670.881.555071.561751.5358765.028817.35
21352013.06.07 22:00sell10680.881.555701.561751.53587
21362013.06.07 22:36close10680.881.555051.561751.5358754.468871.81
21372013.06.07 23:30sell10690.891.556371.561751.53587
21382013.06.07 23:44close10690.891.555461.561751.5358778.228950.03
21392013.06.10 06:45buy10700.901.552901.547771.57207
21402013.06.10 12:50close10700.901.553631.547771.5720762.909012.93
21412013.06.11 02:45buy10710.901.556651.549421.56778
21422013.06.11 03:14close10710.901.557351.549421.5677860.209073.13
21432013.06.12 08:30buy10720.911.563381.552031.57847
21442013.06.12 09:08close10720.911.564081.552031.5784760.859133.98
21452013.06.13 22:00sell10730.911.569511.574631.55513
21462013.06.13 22:09close10730.911.568691.574631.5551371.769205.74
21472013.06.14 02:15buy10740.921.570801.564431.58303
21482013.06.14 03:58close10740.921.571611.564431.5830371.639277.37
21492013.06.17 04:00buy10750.931.571181.561611.58469
21502013.06.17 04:40close10750.931.571851.561611.5846959.399336.76
21512013.06.17 06:15buy10760.931.570961.561671.58463
21522013.06.17 10:15close10760.931.570591.561671.58463-37.339299.43
21532013.06.18 19:45sell10770.931.564651.572211.54079
21542013.06.18 19:56close10770.931.563941.572211.5407963.129362.55
21552013.06.18 20:45sell10780.941.565481.571951.54105
21562013.06.18 21:38close10780.941.564781.571951.5410562.869425.41
21572013.06.19 00:00buy10790.941.564401.556501.58522
21582013.06.19 06:45close10790.941.563711.556501.58522-67.809357.61
21592013.06.20 10:15sell10800.941.546181.558251.51800
21602013.06.20 10:17close10800.941.545521.558251.5180059.139416.74
21612013.06.20 12:00sell10810.941.548131.560221.51564
21622013.06.20 12:03close10810.941.547391.560221.5156466.659483.39
21632013.06.21 20:00sell10820.951.543021.553001.52060
21642013.06.21 22:45close10820.951.542311.553001.5206064.529547.91
21652013.06.24 23:30buy10830.951.543771.534301.55868
21662013.06.25 01:58close10830.951.544681.534301.5586878.749626.65
21672013.06.25 05:45buy10840.961.543671.534301.55868
21682013.06.25 08:27close10840.961.544311.534301.5586858.489685.13
21692013.06.26 04:00sell10850.971.541941.547721.53172
21702013.06.26 05:57close10850.971.541151.547721.5317273.649758.77
21712013.06.27 05:15sell10860.981.533431.539651.51979
21722013.06.27 09:06close10860.981.532671.539651.5197971.479830.24
21732013.06.27 14:30sell10870.981.529281.534581.51808
21742013.06.27 15:03close10870.981.528591.534581.5180864.629894.86
21752013.06.28 04:00buy10880.991.524241.519041.54673
21762013.06.28 04:16close10880.991.525021.519041.5467374.209969.06
21772013.06.28 22:00sell10891.001.521241.527881.50520
21782013.06.28 22:07close10891.001.520541.527881.5052066.9610036.02
21792013.07.04 02:00buy10901.001.527041.515001.54789
21802013.07.04 02:21close10901.001.527741.515001.5478966.9510102.97
21812013.07.04 22:30sell10911.011.508251.520221.48376
21822013.07.04 22:49close10911.011.507521.520221.4837670.6810173.65
21832013.07.09 00:30buy10921.021.494681.486751.50643
21842013.07.09 08:15close10921.021.494821.486751.5064311.2310184.88
21852013.07.09 22:45sell10931.021.487731.498071.46453
21862013.07.09 23:08close10931.021.487051.498071.4645366.3210251.20
21872013.07.10 01:15buy10941.031.486351.481071.51484
21882013.07.10 05:45close10941.031.486211.481071.51484-17.4810233.72
21892013.07.11 04:45buy10951.021.508631.496511.55094
21902013.07.11 04:47close10951.021.509321.496511.5509467.3010301.02
21912013.07.11 05:00buy10961.031.508261.496111.55094
21922013.07.11 05:10close10961.031.508921.496111.5509464.8710365.89
21932013.07.11 06:45sell10971.041.513981.519421.45638
21942013.07.11 08:52close10971.041.513171.519421.4563881.0910446.98
21952013.07.11 10:00buy10981.041.509531.497381.54964
21962013.07.11 11:37close10981.041.510401.497381.5496487.3410534.32
21972013.07.11 13:45sell10991.051.514391.519461.46238
21982013.07.11 13:47close10991.051.513601.519461.4623879.7710614.09
21992013.07.12 01:45buy11001.061.517991.506171.53821
22002013.07.12 05:48close11001.061.518741.506171.5382176.2810690.37
22012013.07.16 02:30buy11011.071.509211.502761.52088
22022013.07.16 03:01close11011.071.509931.502761.5208873.8110764.18
22032013.07.17 02:15buy11021.081.513511.504441.52932
22042013.07.17 11:30close11021.081.512091.504441.52932-156.6310607.55
22052013.07.18 05:00buy11031.061.519741.511331.54219
22062013.07.18 11:30close11031.061.520541.511331.5421981.5810689.13
22072013.07.24 00:00buy11041.071.536991.531711.54572
22082013.07.24 00:02close11041.071.537731.531711.5457275.8910765.02
22092013.07.25 05:30sell11051.081.532041.537701.52008
22102013.07.25 10:59s/l11051.081.537621.537701.52008-605.9510159.07
22112013.07.25 15:45sell11061.021.531841.538591.51403
22122013.07.25 15:49close11061.021.531041.538591.5140378.4710237.54
22132013.07.25 18:15sell11071.021.532871.538591.51403
22142013.07.25 22:21s/l11071.021.538521.538591.51403-579.439658.11
22152013.07.26 03:45buy11080.971.537531.526311.56057
22162013.07.26 04:25close11080.971.538281.526311.5605769.779727.88
22172013.07.26 09:45buy11090.971.538181.529521.55736
22182013.07.26 10:04close11090.971.538891.529521.5573665.899793.77
22192013.07.29 19:15sell11100.981.535861.541331.52433
22202013.07.29 19:34close11100.981.535051.541331.5243376.379870.14
22212013.07.30 22:30sell11110.991.524931.535361.50940
22222013.07.30 22:58close11110.991.524231.535361.5094066.289936.42
22232013.07.31 03:00sell11120.991.524091.535361.50940
22242013.07.31 03:46close11120.991.523281.535361.5094077.1710013.59
22252013.07.31 18:30sell11131.001.518441.524341.50086
22262013.07.31 18:51close11131.001.517661.524341.5008674.9610088.55
22272013.08.01 01:00buy11141.011.519841.512601.53820
22282013.08.01 11:15close11141.011.516991.512601.53820-290.929797.63
22292013.08.02 06:15sell11150.981.513081.524251.49615
22302013.08.02 06:34close11150.981.512441.524251.4961559.759857.38
22312013.08.05 14:15buy11160.991.534281.525911.54975
22322013.08.05 14:27close11160.991.534991.525911.5497567.259924.63
22332013.08.05 15:15buy11170.991.533811.525911.54975
22342013.08.05 16:30close11170.991.534611.525911.5497576.1610000.79
22352013.08.05 17:15buy11181.001.532421.525911.54975
22362013.08.05 17:18close11181.001.533251.525911.5497579.9410080.73
22372013.08.07 09:00sell11191.011.533701.538861.52477
22382013.08.07 09:47close11191.011.532881.538861.5247779.7210160.45
22392013.08.07 21:15buy11201.021.548981.537051.58575
22402013.08.07 21:17close11201.021.549801.537051.5857580.4810240.93
22412013.08.08 22:15buy11211.021.554211.548481.56634
22422013.08.09 08:00close11211.021.554161.548481.56634-13.4010227.53
22432013.08.12 02:15sell11221.021.551521.556721.54169
22442013.08.12 03:55close11221.021.550751.556721.5416975.3710302.90
22452013.08.14 20:45buy11231.031.550791.542211.56711
22462013.08.14 22:15close11231.031.551541.542211.5671174.0610376.96
22472013.08.22 09:30sell11241.041.561131.571711.54581
22482013.08.22 09:38close11241.041.560311.571711.5458182.0310458.99
22492013.08.22 15:00sell11251.051.558341.570271.54087
22502013.08.22 15:29close11251.051.557661.570271.5408768.1310527.12
22512013.08.22 16:00sell11261.051.560191.568341.54424
22522013.08.22 16:02close11261.051.559541.568341.5442464.9710592.09
22532013.08.28 03:45buy11271.061.553811.548181.56290
22542013.08.28 13:09s/l11271.061.548101.548181.56290-608.559983.54
22552013.08.29 04:00buy11281.001.552271.542881.56758
22562013.08.29 05:02close11281.001.553051.542881.5675874.9010058.44
22572013.09.04 22:00buy11291.011.562421.555541.57394
22582013.09.04 22:43close11291.011.563221.555541.5739477.6410136.08
22592013.09.06 04:30sell11301.011.560361.566671.54773
22602013.09.06 10:12close11301.011.559561.566671.5477377.6510213.73
22612013.09.09 22:00buy11311.021.570231.562891.58363
22622013.09.10 06:30close11311.021.570091.562891.58363-22.6110191.12
22632013.09.16 11:00buy11321.021.593841.584861.60668
22642013.09.16 11:08close11321.021.594631.584861.6066877.3310268.45
22652013.09.16 11:45buy11331.031.593401.585251.60629
22662013.09.16 11:52close11331.031.594171.585251.6062976.0310344.48
22672013.09.16 13:45buy11341.031.592371.586791.60475
22682013.09.16 14:19close11341.031.593091.586791.6047570.8810415.36
22692013.09.19 16:30sell11351.041.609751.616311.59539
22702013.09.19 16:38close11351.041.608931.616311.5953981.9310497.29
22712013.09.20 20:15sell11361.051.602411.607601.59060
22722013.09.20 21:13close11361.051.601641.607601.5906077.4810574.77
22732013.09.24 22:45buy11371.061.600421.595161.61269
22742013.09.25 09:00close11371.061.599231.595161.61269-134.8610439.90
22752013.09.26 21:30sell11381.041.603491.609591.59027
22762013.09.27 05:00close11381.041.603121.609591.5902730.8810470.78
22772013.09.27 12:00buy11391.051.606431.600451.62559
22782013.09.27 12:02close11391.051.607101.600451.6255966.9810537.76
22792013.09.27 13:45sell11401.051.608711.613761.59050
22802013.09.27 18:22s/l11401.051.613791.613761.59050-536.7810000.98
22812013.10.01 22:45sell11411.001.620611.626001.61082
22822013.10.01 23:19close11411.001.619921.626001.6108265.7610066.74
22832013.10.02 19:00buy11421.011.622151.616211.63385
22842013.10.02 22:15close11421.011.622411.616211.6338522.9810089.72
22852013.10.04 05:15sell11431.011.616651.623421.60716
22862013.10.04 09:00close11431.011.616281.623421.6071634.1010123.82
22872013.10.04 16:45sell11441.011.606111.617741.58884
22882013.10.04 19:13close11441.011.605261.617741.5888482.6110206.43
22892013.10.07 01:15sell11451.021.603241.615161.58370
22902013.10.07 06:45close11451.021.603151.615161.583705.9110212.34
22912013.10.08 19:15buy11461.021.607621.601961.62290
22922013.10.08 20:16close11461.021.608381.601961.6229074.2410286.58
22932013.10.09 18:45sell11471.031.594381.606441.57182
22942013.10.09 19:36close11471.031.593581.606441.5718279.1210365.70
22952013.10.09 21:30sell11481.041.594631.606711.57376
22962013.10.10 02:30close11481.041.595111.606711.57376-66.0310299.67
22972013.10.11 21:45sell11491.031.595571.600761.58459
22982013.10.11 23:22close11491.031.594891.600761.5845966.7510366.42
22992013.10.14 10:30buy11501.041.597481.592361.60542
23002013.10.14 13:07close11501.041.598191.592361.6054270.5210436.94
23012013.10.15 16:45sell11511.041.595841.600891.58209
23022013.10.15 16:50close11511.041.595161.600891.5820967.4010504.34
23032013.10.15 18:00sell11521.051.596721.601901.58209
23042013.10.16 02:30close11521.051.599101.601901.58209-257.5610246.78
23052013.10.16 03:45buy11531.021.597151.591491.61029
23062013.10.16 05:27close11531.021.597971.591491.6102980.3810327.16
23072013.10.16 15:45buy11541.031.602291.596631.61479
23082013.10.16 17:11s/l11541.031.596501.596631.61479-599.679727.49
23092013.10.17 00:30sell11550.971.595551.605711.57309
23102013.10.17 01:11close11550.971.594721.605711.5730977.419804.90
23112013.10.17 04:00sell11560.981.596161.605711.57309
23122013.10.17 10:57s/l11560.981.605621.605711.57309-930.218874.69
23132013.10.17 21:30buy11570.891.615011.602901.63870
23142013.10.17 21:59close11570.891.615711.602901.6387059.438934.12
23152013.10.18 02:45buy11580.891.614811.602711.63614
23162013.10.18 09:04close11580.891.615531.602711.6361461.218995.33
23172013.10.23 15:45sell11590.901.615511.625651.59827
23182013.10.23 22:30close11590.901.616941.625651.59827-131.618863.72
23192013.10.23 22:30buy11600.891.617091.611831.63934
23202013.10.24 03:45close11600.891.617001.611831.63934-24.328839.40
23212013.10.25 03:30buy11610.881.618161.613131.62882
23222013.10.25 03:43close11610.881.618811.613131.6288254.358893.75
23232013.10.25 22:30sell11620.891.618041.624671.60537
23242013.10.25 23:21close11620.891.617351.624671.6053758.538952.28
23252013.10.28 21:30sell11630.901.616351.621361.60408
23262013.10.28 21:35close11630.901.615541.621361.6040869.999022.27
23272013.10.29 08:30sell11640.901.610771.618951.59375
23282013.10.29 09:49close11640.901.610011.618951.5937565.509087.77
23292013.10.30 08:15sell11650.911.604261.610431.59407
23302013.10.30 11:00close11650.911.604061.610431.5940715.289103.05
23312013.10.31 11:15sell11660.911.603651.608701.59188
23322013.10.31 12:02close11660.911.602841.608701.5918870.799173.84
23332013.11.04 02:45sell11670.921.593561.603941.57780
23342013.11.04 05:01close11670.921.592861.603941.5778061.479235.31
23352013.11.04 15:45buy11680.921.595581.590331.60525
23362013.11.04 16:28close11680.921.596401.590331.6052572.509307.81
23372013.11.04 18:00buy11690.931.595151.590041.60525
23382013.11.04 18:12close11690.931.595961.590041.6052572.369380.17
23392013.11.05 15:45buy11700.941.603871.594831.61769
23402013.11.05 16:06close11700.941.604601.594831.6176965.609445.77
23412013.11.08 20:00sell11710.941.600151.610491.58093
23422013.11.08 21:15close11710.941.599391.610491.5809368.439514.20
23432013.11.08 22:15sell11720.951.600831.610491.58093
23442013.11.11 08:45close11720.951.601161.610491.58093-38.299475.92
23452013.11.12 15:45sell11730.951.591401.599391.57141
23462013.11.12 16:14close11730.951.590621.599391.5714171.089547.00
23472013.11.12 16:45sell11740.951.592671.599181.57162
23482013.11.12 18:20close11740.951.591901.599181.5716270.129617.12
23492013.11.12 21:00buy11750.961.590441.585351.61266
23502013.11.13 10:30close11750.961.589811.585351.61266-68.369548.76
23512013.11.14 03:30buy11760.951.603121.591121.62541
23522013.11.14 04:14close11760.951.603861.591121.6254167.259616.01
23532013.11.14 20:45buy11770.961.606161.598821.62140
23542013.11.14 23:23close11770.961.606991.598821.6214076.609692.61
23552013.11.18 02:45buy11780.971.611201.604801.62204
23562013.11.18 05:26close11780.971.612041.604801.6220478.359770.96
23572013.11.20 03:15buy11790.981.611081.605821.62262
23582013.11.20 04:37close11790.981.611841.605821.6226271.329842.28
23592013.11.22 05:15buy11800.981.618531.608251.63205
23602013.11.22 07:25close11800.981.619341.608251.6320576.219918.49
23612013.11.26 00:15sell11810.991.616041.622341.60424
23622013.11.26 04:51close11810.991.615191.622341.6042480.959999.44
23632013.11.27 17:00buy11821.001.628871.619751.64635
23642013.11.27 17:04close11821.001.629721.619751.6463581.7410081.18
23652013.11.27 17:15buy11831.011.628041.619751.64635
23662013.11.27 21:45close11831.011.627561.619751.64635-51.7710029.41
23672013.11.27 23:30sell11841.001.628541.633611.60785
23682013.11.28 02:15close11841.001.628071.633611.6078531.4410060.85
23692013.11.28 03:30sell11851.011.629201.634231.60797
23702013.11.28 10:02s/l11851.011.634231.634231.60797-511.329549.53
23712013.11.28 18:45buy11860.951.633681.627671.64381
23722013.11.28 22:00close11860.951.634171.627671.6438143.459592.98
23732013.11.29 23:15buy11870.961.635681.630581.64546
23742013.11.29 23:51close11870.961.636381.630581.6454664.069657.04
23752013.12.02 07:45buy11880.971.641561.632031.65633
23762013.12.02 09:43close11880.971.642221.632031.6563360.849717.88
23772013.12.02 11:15buy11890.971.639161.634131.65330
23782013.12.02 11:28close11890.971.640041.634131.6533082.189800.06
23792013.12.03 02:45sell11900.981.636451.642661.62590
23802013.12.03 03:06close11900.981.635761.642661.6259064.419864.47
23812013.12.09 05:00sell11910.991.634371.639551.61914
23822013.12.09 15:30close11910.991.637581.639551.61914-321.039543.44
23832013.12.09 16:15buy11920.951.637331.632121.64620
23842013.12.09 16:57close11920.951.638171.632121.6462076.699620.13
23852013.12.10 08:30buy11930.961.644651.637001.65614
23862013.12.10 10:16close11930.961.645351.637001.6561464.049684.17
23872013.12.11 16:30sell11940.971.639901.645731.62783
23882013.12.11 16:53close11940.971.639201.645731.6278364.729748.89
23892013.12.12 21:30sell11950.971.634941.641801.62234
23902013.12.12 21:36close11950.971.634181.641801.6223470.559819.44
23912013.12.12 23:30sell11960.981.635431.641801.62234
23922013.12.13 00:28close11960.981.634711.641801.6223463.339882.77
23932013.12.13 05:45sell11970.991.635891.641551.62259
23942013.12.13 05:55close11970.991.635191.641551.6225966.069948.83
23952013.12.13 16:00sell11980.991.629721.635971.61653
23962013.12.13 16:08close11980.991.628981.635971.6165370.0310018.86
23972013.12.13 22:45sell11991.001.629921.635971.61653
23982013.12.16 12:15close11991.001.631481.635971.61653-163.369855.50
23992013.12.17 20:15sell12000.991.627371.633591.61019
24002013.12.17 21:48close12000.991.626381.633591.6101994.799950.29
24012013.12.17 23:00buy12011.001.626231.620971.64529
24022013.12.18 00:20close12011.001.627201.620971.6452988.7210039.01
24032013.12.18 02:00sell12021.001.627391.633591.61019
24042013.12.18 11:30s/l12021.001.633991.633591.61019-663.269375.75
24052013.12.23 02:15sell12030.941.634091.639481.62366
24062013.12.23 12:00close12030.941.634801.639481.62366-69.819305.94
24072013.12.24 20:45buy12040.931.636461.631251.64406
24082013.12.24 22:11close12040.931.637221.631251.6440667.649373.58
24092013.12.26 20:00buy12050.941.641351.635741.65182
24102013.12.26 21:36close12050.941.642141.635741.6518271.179444.75
24112013.12.27 18:00buy12060.941.649401.640541.67490
24122013.12.30 01:00close12060.941.649271.640541.67490-20.059424.70
24132013.12.30 23:00buy12070.941.650241.645101.66049
24142013.12.31 00:04close12070.941.650991.645101.6604962.679487.38
24152014.01.01 00:00buy12080.951.656281.647431.66837
24162014.01.02 00:58close12080.951.657191.647431.6683768.969556.34
24172014.01.06 09:15sell12090.961.637751.644441.62520
24182014.01.06 09:30close12090.961.636931.644441.6252075.589631.92
24192014.01.08 20:00buy12100.961.644461.637631.65675
24202014.01.08 20:23close12100.961.645301.637631.6567577.489709.40
24212014.01.10 19:30buy12110.971.645911.638051.66535
24222014.01.10 19:49close12110.971.646651.638051.6653568.599777.99
24232014.01.13 21:45sell12120.981.638441.650431.61862
24242014.01.13 21:51close12120.981.637801.650431.6186259.519837.50
24252014.01.13 22:00sell12130.981.638931.650761.61862
24262014.01.13 22:11close12130.981.638281.650761.6186260.499897.99
24272014.01.13 23:00sell12140.991.639541.650761.61862
24282014.01.13 23:26close12140.991.638731.650761.6186276.949974.93
24292014.01.14 04:30sell12151.001.639671.646591.62279
24302014.01.14 05:43close12151.001.638871.646591.6227976.7210051.65
24312014.01.14 16:15buy12161.011.641021.635851.65361
24322014.01.14 16:17close12161.011.641751.635851.6536170.4210122.07
24332014.01.14 20:45buy12171.011.644081.636731.65611
24342014.01.15 12:00close12171.011.642141.636731.65611-204.349917.73
24352014.01.15 18:45sell12180.991.637121.643871.62043
24362014.01.15 19:37close12180.991.636451.643871.6204363.099980.82
24372014.01.15 22:15sell12191.001.637591.643711.62059
24382014.01.16 00:22close12191.001.636791.643711.6205964.4210045.24
24392014.01.17 19:45buy12201.001.641671.630901.66070
24402014.01.17 21:58close12201.001.642471.630901.6607076.7210121.96
24412014.01.22 23:45buy12211.011.656781.645051.67239
24422014.01.23 04:45close12211.011.657611.645051.6723965.2410187.20
24432014.01.27 05:15sell12221.021.650411.662361.63104
24442014.01.27 09:10close12221.021.649721.662361.6310467.0110254.21
24452014.01.28 18:45buy12231.031.657831.652691.67149
24462014.01.28 23:33close12231.031.658601.652691.6714975.8910330.10
24472014.01.31 00:30sell12241.031.649161.656241.63272
24482014.01.31 04:15close12241.031.648321.656241.6327283.1210413.22
24492014.02.04 15:15buy12251.041.630861.625661.64322
24502014.02.04 15:35close12251.041.631581.625661.6432271.4910484.71
24512014.02.04 16:00buy12261.051.630451.625271.64322
24522014.02.04 17:42close12261.051.631251.625271.6432280.5810565.29
24532014.02.05 22:15buy12271.061.631031.625221.64294
24542014.02.06 01:15close12271.061.631661.625221.6429447.3210612.61
24552014.02.06 21:15buy12281.061.632721.627241.64246
24562014.02.07 05:15close12281.061.632651.627241.64246-16.2110596.40
24572014.02.11 20:45buy12291.061.644711.639221.65822
24582014.02.11 23:01close12291.061.645561.639221.6582286.6110683.01
24592014.02.17 06:15buy12301.071.678611.669221.69524
24602014.02.17 06:46close12301.071.679391.669221.6952479.8710762.88
24612014.02.17 08:00buy12311.081.678591.669901.69456
24622014.02.17 08:23close12311.081.679301.669901.6945673.0510835.93
24632014.02.17 23:30sell12321.081.671471.679581.65954
24642014.02.18 03:30close12321.081.671111.679581.6595430.8410866.77
24652014.02.19 20:45buy12331.091.671001.663671.68311
24662014.02.20 11:45s/l12331.091.663501.663671.68311-837.5910029.19
24672014.02.24 06:45sell12341.001.664461.672491.65007
24682014.02.24 09:59close12341.001.663811.672491.6500761.6710090.86
24692014.02.24 14:00buy12351.011.663981.658831.67581
24702014.02.24 15:05close12351.011.664821.658831.6758181.4810172.34
24712014.02.25 03:00buy12361.021.664701.658341.67738
24722014.02.25 03:17close12361.021.665391.658341.6773866.9810239.32
24732014.02.26 21:45sell12371.021.665551.670711.65417
24742014.02.27 07:00close12371.021.666891.670711.65417-152.6310086.69
24752014.02.28 05:15buy12381.011.667751.661631.67811
24762014.02.28 05:34close12381.011.668431.661631.6781165.3110152.00
24772014.03.04 06:30sell12391.021.665771.674631.65357
24782014.03.04 17:00close12391.021.668421.674631.65357-273.709878.30
24792014.03.04 17:00buy12400.991.668391.663201.67916
24802014.03.04 21:00close12400.991.667671.663201.67916-74.589803.72
24812014.03.05 22:00buy12410.981.671271.665711.68261
24822014.03.05 22:02close12410.981.672121.665711.6826180.029883.74
24832014.03.06 22:00buy12420.991.674081.668531.68695
24842014.03.07 01:30close12420.991.674491.668531.6869532.309916.04
24852014.03.07 03:15buy12430.991.673401.668111.68695
24862014.03.07 07:54close12430.991.674201.668111.6869575.899991.93
24872014.03.07 20:15sell12441.001.672991.678571.66275
24882014.03.07 22:48close12441.001.672261.678571.6627569.6510061.58
24892014.03.10 03:15sell12451.011.673221.678571.66275
24902014.03.10 09:33close12451.011.672381.678571.6627581.4610143.04
24912014.03.13 11:45buy12461.011.665021.659911.67679
24922014.03.13 11:52close12461.011.665811.659911.6767976.4310219.47
24932014.03.13 19:00buy12471.021.667691.660661.68284
24942014.03.13 19:07close12471.021.668381.660661.6828466.9810286.45
24952014.03.13 19:30buy12481.031.666841.660661.68284
24962014.03.14 07:15close12481.031.662421.660661.68284-463.879822.58
24972014.03.19 05:45buy12490.981.658761.653501.67179
24982014.03.19 06:33close12490.981.659541.653501.6717973.199895.77
24992014.03.20 11:15sell12500.991.655711.665031.63655
25002014.03.20 12:10close12500.991.654871.665031.6365579.889975.65
25012014.03.27 19:00buy12511.001.661021.655511.67383
25022014.03.27 19:27close12511.001.661851.655511.6738379.6810055.33
25032014.03.27 20:15buy12521.011.660441.655341.67383
25042014.03.27 20:55close12521.011.661241.655341.6738377.4510132.78
25052014.04.01 00:00buy12531.011.666321.661051.67560
25062014.04.01 00:45close12531.011.666991.661051.6756064.3010197.08
25072014.04.03 20:15sell12541.021.659461.666051.64797
25082014.04.03 20:59close12541.021.658601.666051.6479784.3310281.41
25092014.04.03 23:30sell12551.031.659771.666031.64799
25102014.04.04 04:23close12551.031.659061.666031.6479965.4910346.90
25112014.04.07 19:45buy12561.031.660621.655381.66821
25122014.04.07 22:45close12561.031.661041.655381.6682139.8410386.74
25132014.04.10 06:30buy12571.041.679791.672931.69107
25142014.04.10 18:30close12571.041.678541.672931.69107-133.4910253.25
25152014.04.11 20:00sell12581.031.674221.679391.66472
25162014.04.11 22:45close12581.031.673661.679391.6647254.2310307.48
25172014.04.15 18:30buy12591.031.672061.665831.68393
25182014.04.15 19:03close12591.031.672801.665831.6839372.7810380.26
25192014.04.15 21:45buy12601.041.671841.665831.68393
25202014.04.15 23:28close12601.041.672661.665831.6839381.8010462.06
25212014.05.06 18:45buy12611.051.697591.686601.71262
25222014.05.06 19:47close12611.051.698301.686601.7126270.9910533.05
25232014.05.12 02:00sell12621.051.685951.693821.67260
25242014.05.12 03:45close12621.051.685191.693821.6726076.2610609.31
25252014.05.23 22:00sell12631.061.683201.688221.67506
25262014.05.23 22:59close12631.061.682361.688221.6750685.4710694.78
25272014.06.06 19:45sell12641.071.680121.685281.67163
25282014.06.09 00:00close12641.071.680941.685281.67163-95.7310599.05
25292014.06.11 22:00buy12651.061.679341.673961.68820
25302014.06.12 03:45close12651.061.679191.673961.68820-35.4610563.59
25312014.06.13 13:15buy12661.061.696051.684031.71717
25322014.06.13 15:37close12661.061.696721.684031.7171767.4210631.01
25332014.06.24 20:30sell12671.061.697891.703171.68993
25342014.06.25 02:45close12671.061.697931.703171.68993-12.1910618.83
25352014.07.01 18:00buy12681.061.713791.708661.72275
25362014.07.01 18:25close12681.061.714541.708661.7227575.8710694.70
25372014.07.10 06:00buy12691.071.715311.709421.72408
25382014.07.10 08:45close12691.071.715631.709421.7240830.5710725.27
25392014.07.18 20:00sell12701.071.707551.712571.69549
25402014.07.18 23:45close12701.071.708571.712571.69549-112.7910612.48
25412014.07.24 20:15sell12711.061.698471.705331.68791
25422014.07.25 06:15close12711.061.698751.705331.68791-37.6310574.85
25432014.07.29 20:45sell12721.061.694821.699901.68720
25442014.07.29 21:02close12721.061.693981.699901.6872085.4510660.30
25452014.08.21 09:30sell12731.071.658081.665241.64752
25462014.08.21 11:30close12731.071.657361.665241.6475273.4910733.79
25472014.08.25 16:00buy12741.071.658021.652941.66607
25482014.08.25 16:41close12741.071.658771.652941.6660776.7010810.49
25492014.08.27 06:00sell12751.081.655261.660261.64795
25502014.08.27 08:30close12751.081.654681.660261.6479559.0610869.55
25512014.09.05 05:30sell12761.091.631741.643671.61102
25522014.09.05 06:04close12761.091.630921.643671.6110285.8210955.37
25532014.09.08 03:15sell12771.101.622371.634011.59829
25542014.09.08 06:30close12771.101.622111.634011.5982925.0310980.40
25552014.09.08 07:00buy12781.101.620971.615621.65187
25562014.09.08 09:39s/l12781.101.615461.615621.65187-609.6710370.73
25572014.09.08 17:30sell12791.041.617341.623231.59735
25582014.09.08 17:58close12791.041.616661.623231.5973567.3610438.09
25592014.09.09 11:00sell12801.041.610071.618651.59417
25602014.09.09 11:01close12801.041.609221.618651.5941785.0510523.14
25612014.09.10 01:15buy12811.051.610271.605001.62539
25622014.09.10 02:07close12811.051.611051.605001.6253978.5210601.66
25632014.09.10 02:30sell12821.061.611501.616621.59617
25642014.09.10 07:15close12821.061.611411.616621.596176.1210607.78
25652014.09.10 07:15buy12831.061.611461.605911.62539
25662014.09.10 08:58close12831.061.612201.605911.6253975.0210682.80
25672014.09.11 03:00buy12841.071.619981.607761.64082
25682014.09.11 03:14close12841.071.620851.607761.6408289.6210772.42
25692014.09.11 05:15buy12851.081.618771.606751.64082
25702014.09.11 05:57close12851.081.619431.606751.6408267.7810840.20
25712014.09.11 16:45buy12861.081.623641.618421.63554
25722014.09.11 20:15close12861.081.624391.618421.6355477.4910917.69
25732014.09.15 02:30buy12871.091.625531.620221.63522
25742014.09.15 08:45close12871.091.624691.620221.63522-95.1010822.59
25752014.09.16 13:15sell12881.081.619141.624961.60740
25762014.09.16 14:27close12881.081.618301.624961.6074087.2210909.81
25772014.09.17 01:45buy12891.091.625731.616181.64604
25782014.09.17 02:56close12891.091.626461.616181.6460476.0310985.84
25792014.09.17 21:00buy12901.101.631271.624821.64615
25802014.09.17 21:00close12901.101.632611.624821.64615143.8111129.65
25812014.09.18 05:45sell12911.111.627371.635781.61344
25822014.09.18 06:16close12911.111.626601.635781.6134481.8611211.51
25832014.09.18 18:30buy12921.121.634951.624611.65713
25842014.09.18 18:31close12921.121.635641.624611.6571373.6211285.13
25852014.09.22 03:30sell12931.131.632661.644751.60958
25862014.09.23 09:45close12931.131.636791.644751.60958-475.0110810.12
25872014.09.23 17:00buy12941.081.637841.630251.65279
25882014.09.23 21:15close12941.081.637831.630251.65279-4.6210805.50
25892014.09.26 22:00sell12951.081.625021.633031.61447
25902014.09.29 00:00close12951.081.623841.633031.61447119.5010925.00
25912014.09.30 16:45sell12961.091.621701.628661.60462
25922014.09.30 19:22close12961.091.620911.628661.6046282.5711007.57
25932014.10.01 03:45buy12971.101.620631.615451.63888
25942014.10.01 09:45close12971.101.620561.615451.63888-11.2710996.30
25952014.10.02 02:30sell12981.101.619301.625141.60712
25962014.10.02 03:31close12981.101.618481.625141.6071286.6411082.94
25972014.10.02 05:45sell12991.111.621181.626311.60926
25982014.10.02 09:00close12991.111.621571.626311.60926-46.8911036.05
25992014.10.02 16:15sell13001.101.616571.624961.60064
26002014.10.02 16:30close13001.101.615861.624961.6006474.5411110.59
26012014.10.02 21:30sell13011.111.615341.624961.59748
26022014.10.02 21:50close13011.111.614661.624961.5974871.8911182.48
26032014.10.06 03:30sell13021.121.597531.609591.57770
26042014.10.06 10:20close13021.121.596491.609591.57770112.9011295.38
26052014.10.07 03:15buy13031.131.607241.595941.62378
26062014.10.07 08:15close13031.131.606111.595941.62378-131.3211164.06
26072014.10.07 12:15buy13041.121.607161.600971.62227
26082014.10.07 15:11close13041.121.607811.600971.6222769.2011233.26
26092014.10.08 01:30buy13051.121.609321.603941.62126
26102014.10.08 02:21close13051.121.610171.603941.6212691.6011324.86
26112014.10.08 03:00buy13061.131.608801.603461.62126
26122014.10.08 09:00close13061.131.606601.603461.62126-252.2411072.62
26132014.10.09 01:30buy13071.111.615691.603551.63304
26142014.10.09 02:26close13071.111.616351.603551.6330469.6711142.29
26152014.10.09 09:15buy13081.111.616251.604171.63630
26162014.10.09 09:47close13081.111.616921.604171.6363070.7811213.07
26172014.10.10 19:00sell13091.121.604581.613491.58817
26182014.10.13 08:30close13091.121.610961.613491.58817-722.7410490.33
26192014.10.13 08:30buy13101.051.611031.600831.62437
26202014.10.13 09:03close13101.051.611741.600831.6243771.1710561.50
26212014.10.13 23:15sell13111.061.607651.612681.59752
26222014.10.14 02:15close13111.061.606901.612681.5975271.7410633.24
26232014.10.15 22:45sell13121.061.596901.606901.56804
26242014.10.15 22:50close13121.061.596151.606901.5680476.1110709.35
26252014.10.15 23:00sell13131.071.597461.606901.56804
26262014.10.16 02:15close13131.071.599321.606901.56804-215.6010493.75
26272014.10.16 02:15buy13141.051.599371.587471.62633
26282014.10.16 03:31close13141.051.600101.587471.6263373.2910567.04
26292014.10.16 08:15buy13151.061.597421.587471.62633
26302014.10.16 08:45close13151.061.598111.587471.6263369.7510636.79
26312014.10.16 09:00buy13161.061.597061.587471.62633
26322014.10.16 09:39close13161.061.597911.587471.6263386.7110723.50
26332014.10.17 16:45buy13171.071.608131.602871.62220
26342014.10.17 17:39close13171.071.608871.602871.6222075.7410799.24
26352014.10.17 23:00buy13181.081.608761.602901.62220
26362014.10.20 00:00close13181.081.610191.602901.62220145.5310944.77
26372014.10.21 00:45buy13191.091.615971.607971.62783
26382014.10.21 03:25close13191.091.616761.607971.6278382.5911027.36
26392014.10.22 05:00sell13201.101.612331.617901.60330
26402014.10.22 08:30close13201.101.611931.617901.6033040.4511067.81
26412014.10.22 18:15sell13211.111.607521.613051.58915
26422014.10.22 18:21close13211.111.606801.613051.5891576.3511144.16
26432014.10.30 20:15buy13221.111.600721.595131.61251
26442014.10.31 10:45close13221.111.599021.595131.61251-197.8310946.33
26452014.10.31 10:45sell13231.091.598991.604031.58828
26462014.10.31 11:43close13231.091.598321.604031.5882869.5411015.87
26472014.10.31 22:00buy13241.101.599151.593861.60803
26482014.10.31 22:59close13241.101.600011.593861.6080391.0811106.95
26492014.11.03 17:00buy13251.111.597831.592621.61172
26502014.11.03 17:22close13251.111.598651.592621.6117287.4711194.42
26512014.11.05 14:30sell13261.121.590781.602121.57154
26522014.11.06 00:15close13261.121.597021.602121.57154-716.2210478.20
26532014.11.07 02:00sell13271.051.583931.595961.56505
26542014.11.07 05:20close13271.051.583281.595961.5650564.9210543.12
26552014.11.11 03:15sell13281.051.585201.591531.57623
26562014.11.11 05:44close13281.051.584521.591531.5762368.0710611.19
26572014.11.14 09:30sell13291.061.567701.575071.55567
26582014.11.14 12:03close13291.061.567001.575071.5556770.8810682.07
26592014.11.14 23:45buy13301.071.566971.559231.58007
26602014.11.17 00:00close13301.071.568021.559231.58007103.6210785.69
26612014.11.17 09:00buy13311.081.571091.559231.58781
26622014.11.17 14:45close13311.081.565141.559231.58781-645.9910139.70
26632014.11.17 14:45sell13321.011.565051.573521.55036
26642014.11.17 14:58close13321.011.564341.573521.5503668.5510208.25
26652014.11.19 15:00buy13331.021.566771.558971.58113
26662014.11.19 15:15close13331.021.567541.558971.5811375.3410283.59
26672014.11.19 17:00buy13341.031.566211.558971.58113
26682014.11.19 18:07close13341.031.566941.558971.5811371.9610355.55
26692014.11.21 01:15buy13351.041.568461.563161.58420
26702014.11.21 01:48close13351.041.569321.563161.5842086.1810441.73
26712014.11.25 02:15buy13361.041.569261.562811.58009
26722014.11.25 07:45close13361.041.568551.562811.58009-77.1010364.63
26732014.11.26 04:15buy13371.041.570681.565161.58194
26742014.11.26 08:15close13371.041.570751.565161.581944.0110368.64
26752014.11.27 00:30buy13381.041.578761.567881.59324
26762014.11.27 00:42close13381.041.579411.567881.5932464.3210432.96
26772014.11.27 04:00buy13391.041.578031.567881.59324
26782014.11.27 04:02close13391.041.578781.567881.5932474.7210507.68
26792014.11.28 23:00sell13401.051.563831.572491.55029
26802014.12.01 01:22close13401.051.563071.572491.5502972.2210579.89
26812014.12.01 08:45sell13411.061.562521.570501.54646
26822014.12.01 09:56close13411.061.561821.570501.5464670.8910650.78
26832014.12.01 23:45buy13421.071.573201.561041.59240
26842014.12.02 02:41close13421.071.573901.561041.5924066.1510716.93
26852014.12.03 20:15buy13431.071.569591.561911.58193
26862014.12.04 01:45close13431.071.569101.561911.58193-71.9410644.99
26872014.12.05 09:45sell13441.061.566151.572541.55210
26882014.12.05 09:59close13441.061.565481.572541.5521067.7010712.69
26892014.12.08 03:30sell13451.071.557771.569491.54269
26902014.12.08 04:41close13451.071.556951.569491.5426984.4110797.10
26912014.12.08 23:45buy13461.081.564681.554121.58170
26922014.12.09 00:31close13461.081.565561.554121.5817086.2310883.33
26932014.12.10 00:45sell13471.091.566991.572131.55417
26942014.12.10 03:30close13471.091.566601.572131.5541739.0910922.42
26952014.12.11 03:45buy13481.091.571471.564701.58660
26962014.12.11 03:52close13481.091.572141.564701.5866069.6010992.02
26972014.12.11 14:00sell13491.101.568611.575651.55473
26982014.12.11 14:10close13491.101.567951.575651.5547369.1511061.17
26992014.12.11 14:30sell13501.111.569541.575651.55473
27002014.12.11 14:46close13501.111.568811.575651.5547377.5511138.72
27012014.12.11 17:30sell13511.111.569791.575651.55473
27022014.12.11 17:39close13511.111.569131.575651.5547369.7811208.50
27032014.12.12 02:00buy13521.121.571861.565191.58203
27042014.12.12 02:12close13521.121.572571.565191.5820376.0011284.50
27052014.12.16 18:30buy13531.131.572371.561051.59601
27062014.12.16 18:38close13531.131.573121.561051.5960181.2011365.70
27072014.12.16 21:45buy13541.141.573091.561051.59601
27082014.12.16 22:51close13541.141.573901.561051.5960188.7511454.45
27092014.12.17 21:15sell13551.151.568341.573781.54650
27102014.12.17 21:24close13551.151.567541.573781.5465088.3911542.84
27112014.12.18 11:15sell13561.151.563381.569851.53849
27122014.12.18 11:17close13561.151.562601.569851.5384986.1011628.94
27132014.12.18 15:15buy13571.161.561891.554171.57899
27142014.12.18 15:30close13571.161.562651.554171.5789984.5411713.48
27152014.12.19 03:00buy13581.171.565561.555101.58036
27162014.12.19 03:26close13581.171.566371.555101.5803691.1111804.59
27172014.12.19 22:00sell13591.181.563351.568541.55281
27182014.12.19 23:00close13591.181.562701.568541.5528173.0111877.60
27192014.12.22 04:15sell13601.191.563371.568571.55309
27202014.12.22 10:45close13601.191.563151.568571.5530922.4611900.06
27212014.12.23 05:30sell13611.191.559541.564661.55097
27222014.12.23 07:39close13611.191.558781.564661.5509786.7311986.79
27232014.12.23 19:15sell13621.201.552371.560801.53636
27242014.12.23 19:36close13621.201.551581.560801.5363691.0712077.86
27252014.12.24 01:30sell13631.211.552001.560801.53636
27262014.12.24 04:47close13631.211.551121.560801.53636102.7212180.58
27272014.12.30 05:45sell13641.221.551851.557491.54343
27282014.12.30 08:03close13641.221.551131.557491.5434384.0512264.63
27292015.01.05 05:00buy13651.231.529151.517061.58789
27302015.01.05 09:28close13651.231.529981.517061.5878998.3312362.96
27312015.01.05 12:30buy13661.241.528701.516491.55729
27322015.01.05 17:15close13661.241.524371.516491.55729-540.7111822.25
27332015.01.05 17:15sell13671.181.524481.533201.49750
27342015.01.05 17:26close13671.181.523771.533201.4975080.1811902.43
27352015.01.05 21:00sell13681.191.524941.531931.50867
27362015.01.06 00:00close13681.191.525081.531931.50867-25.1711877.26
27372015.01.06 00:00buy13691.191.525031.519641.54356
27382015.01.06 01:39close13691.191.525741.519641.5435680.8611958.12
27392015.01.06 03:00sell13701.201.526511.531931.50867
27402015.01.06 03:35close13701.201.525701.531931.5086793.5412051.66
27412015.01.06 21:15sell13711.211.518961.527391.50305
27422015.01.06 21:23close13711.211.518211.527391.5030587.0712138.73
27432015.01.07 04:00sell13721.211.514301.524811.49683
27442015.01.07 04:45close13721.211.513551.524811.4968387.0912225.82
27452015.01.07 20:15sell13731.221.509721.515501.49550
27462015.01.07 20:30close13731.221.508961.515501.4955089.0412314.86
27472015.01.12 03:15buy13741.231.516871.509231.52943
27482015.01.12 08:25close13741.231.517551.509231.5294379.9112394.77
27492015.01.13 01:45buy13751.241.516401.509851.52759
27502015.01.13 02:00close13751.241.517221.509851.5275997.9212492.69
27512015.01.13 22:00buy13761.251.514561.507731.53059
27522015.01.13 22:15close13761.251.515221.507731.5305978.7112571.40
27532015.01.15 21:00sell13771.261.518851.526661.50332
27542015.01.15 21:29close13771.261.518171.526661.5033281.8512653.25
27552015.01.16 01:15sell13781.271.519051.526661.50332
27562015.01.16 01:32close13781.271.518401.526661.5033278.6912731.94
27572015.01.16 20:30sell13791.271.515351.523441.49160
27582015.01.16 20:59close13791.271.514711.523441.4916077.4312809.37
27592015.01.16 21:45sell13801.281.515921.523441.49160
27602015.01.16 22:30close13801.281.515221.523441.4916085.7212895.09
27612015.01.20 08:00sell13811.291.508171.517431.49401
27622015.01.20 08:14close13811.291.507341.517431.49401103.1812998.27
27632015.01.20 18:30buy13821.301.517501.505721.53418
27642015.01.21 04:15close13821.301.515051.505721.53418-328.9912669.28
27652015.01.21 04:15sell13831.271.514981.520161.50129
27662015.01.21 11:05close13831.271.514321.520161.5012979.9712749.25
27672015.01.21 21:30sell13841.271.513641.518731.49732
27682015.01.21 21:40close13841.271.512871.518731.4973293.9512843.20
27692015.01.22 02:15buy13851.281.513371.507611.52789
27702015.01.22 02:28close13851.281.514071.507611.5278985.7312928.93
27712015.01.22 06:45buy13861.291.513681.508291.52339
27722015.01.22 10:21close13861.291.514341.508291.5233981.2413010.17
27732015.01.23 01:30sell13871.301.502481.514521.47318
27742015.01.23 01:47close13871.301.501671.514521.47318101.3913111.56
27752015.01.23 20:15buy13881.311.500731.495111.51201
27762015.01.23 20:41close13881.311.501411.495111.5120185.1513196.71
27772015.01.23 22:45buy13891.321.499201.494021.51201
27782015.01.26 00:00close13891.321.500741.494021.51201192.6813389.39
27792015.01.27 23:45buy13901.341.518651.506561.53877
27802015.01.27 23:49close13901.341.519481.506561.53877107.1513496.54
27812015.01.28 02:15buy13911.351.517251.505931.53877
27822015.01.28 02:30close13911.351.517971.505931.5387793.1013589.64
27832015.01.28 08:15sell13921.361.518291.523371.49903
27842015.01.28 08:27close13921.361.517601.523371.4990389.7113679.35
27852015.01.29 02:15sell13931.371.514841.521851.50427
27862015.01.29 02:29close13931.371.514181.521851.5042786.2713765.62
27872015.01.29 02:45sell13941.381.515131.521851.50427
27882015.01.29 03:14close13941.381.514371.521851.50427100.7013866.32
27892015.01.29 08:00sell13951.391.514731.520991.50503
27902015.01.29 09:50close13951.391.514031.520991.5050393.0913959.41
27912015.01.29 22:15sell13961.401.506021.516221.48740
27922015.01.30 05:45close13961.401.506851.516221.48740-126.1613833.25
27932015.01.30 20:45sell13971.381.503761.509591.48815
27942015.02.02 00:00s/l13971.381.509691.509591.48815-828.1513005.11
27952015.02.02 09:30buy13981.301.505451.498871.52051
27962015.02.02 10:14close13981.301.506111.498871.5205181.8913087.00
27972015.02.04 02:00buy13991.311.514081.502061.54067
27982015.02.04 02:05close13991.311.514761.502061.5406785.1113172.11
27992015.02.04 23:30buy14001.321.518791.513491.53621
28002015.02.05 04:45close14001.321.519251.513491.5362136.7913208.90
28012015.02.05 05:30sell14011.321.519881.525061.50792
28022015.02.05 08:30close14011.321.519781.525061.507929.1913218.09
28032015.02.06 00:30buy14021.321.532431.520111.54971
28042015.02.06 00:55close14021.321.533231.520111.54971101.5513319.64
28052015.02.06 02:00buy14031.331.532121.519871.54971
28062015.02.06 02:35close14031.331.532831.519871.5497190.3613410.00
28072015.02.06 09:15buy14041.341.532661.527461.54033
28082015.02.06 12:37close14041.341.533301.527461.5403381.6513491.65
28092015.02.09 04:15sell14051.351.525781.535211.50705
28102015.02.09 08:52close14051.351.525041.535211.5070595.7813587.43
28112015.02.11 16:30buy14061.361.527941.522841.53659
28122015.02.11 18:44s/l14061.361.522841.522841.53659-697.7612889.67
28132015.02.13 00:00buy14071.291.538491.526271.56204
28142015.02.13 01:48close14071.291.539191.526271.5620486.3312976.00
28152015.02.13 09:00buy14081.301.540791.534291.54945
28162015.02.13 15:45close14081.301.539651.534291.54945-152.2112823.79
28172015.02.20 17:45sell14091.281.539021.544191.52530
28182015.02.20 17:46close14091.281.538291.544191.5253089.5012913.29
28192015.02.24 04:45buy14101.291.543661.533231.56165
28202015.02.24 06:40close14101.291.544381.533231.5616588.9013002.19
28212015.02.26 08:00buy14111.301.553751.546701.56368
28222015.02.26 08:10close14111.301.554581.546701.56368103.8613106.05
28232015.02.26 09:45buy14121.311.553041.547791.56211
28242015.02.26 10:01close14121.311.553811.547791.5621196.8013202.85
28252015.02.27 01:45sell14131.321.541791.553751.52417
28262015.02.27 09:00close14131.321.542901.553751.52417-150.5913052.26
28272015.03.02 07:30sell14141.311.540481.545871.53255
28282015.03.02 09:43close14141.311.539771.545871.5325588.9713141.23
28292015.03.09 02:15sell14151.311.506371.518271.48175
28302015.03.09 02:23close14151.311.505621.518271.4817594.3013235.53
28312015.03.09 03:30sell14161.321.506521.518431.48249
28322015.03.09 03:40close14161.321.505851.518431.4824984.4613319.99
28332015.03.09 18:45buy14171.331.509411.503261.52146
28342015.03.09 19:01close14171.331.510221.503261.52146103.7113423.70
28352015.03.10 22:00buy14181.341.507311.502121.51735
28362015.03.11 02:45close14181.341.507651.502121.5173534.7813458.48
28372015.03.12 23:30sell14191.351.489771.501831.46729
28382015.03.12 23:41close14191.351.489001.501831.4672999.9313558.41
28392015.03.16 08:00buy14201.361.475181.470001.49516
28402015.03.16 08:39close14201.361.476021.470001.49516110.2313668.64
28412015.03.17 04:30buy14211.371.481441.476161.49372
28422015.03.17 05:02close14211.371.482181.476161.4937297.3213765.96
28432015.03.17 21:45sell14221.381.476471.484501.46026
28442015.03.17 21:49close14221.381.475821.484501.4602685.6213851.58
28452015.03.18 03:45sell14231.391.476191.484481.46028
28462015.03.18 08:52close14231.391.475401.484481.46028105.7113957.29
28472015.03.18 19:00sell14241.401.468421.477001.44994
28482015.03.18 21:00s/l14241.401.476951.477001.44994-1198.3112758.98
28492015.03.19 04:45buy14251.281.493561.481441.56875
28502015.03.19 04:55close14251.281.494281.481441.5687588.3412847.32
28512015.03.19 05:45buy14261.281.492481.480311.56875
28522015.03.19 11:27s/l14261.281.480331.480311.56875-1559.0211288.30
28532015.03.19 11:30buy14271.131.479941.467891.56678
28542015.03.19 11:30close14271.131.480611.467891.5667872.3711360.67
28552015.03.19 13:00sell14281.141.489621.501651.42243
28562015.03.19 13:24close14281.141.488851.501651.4224384.3811445.05
28572015.03.19 15:30buy14291.141.485731.479531.55269
28582015.03.19 16:05close14291.141.486601.479531.5526995.7911540.84
28592015.03.20 04:45sell14301.151.477181.489211.44503
28602015.03.20 05:01close14301.151.476501.489211.4450374.8011615.64
28612015.03.20 11:00buy14311.161.473571.468321.48654
28622015.03.20 11:02close14311.161.474311.468321.4865482.4211698.06
28632015.03.23 03:00buy14321.171.494341.482131.52558
28642015.03.23 07:03close14321.171.495181.482131.5255894.7811792.84
28652015.03.23 13:15sell14331.181.491551.498881.46878
28662015.03.23 14:02close14331.181.490661.498881.46878101.5011894.34
28672015.03.24 03:00buy14341.191.495131.483831.51081
28682015.03.24 03:09close14341.191.495871.483831.5108184.5011978.84
28692015.03.24 04:00buy14351.201.494671.483831.51081
28702015.03.24 11:01close14351.201.495481.483831.5108193.6112072.45
28712015.03.25 04:45sell14361.211.487151.498371.46775
28722015.03.25 07:28close14361.211.486341.498371.4677594.4112166.86
28732015.03.26 03:45sell14371.221.489221.495431.47405
28742015.03.26 04:34close14371.221.488411.495431.4740595.1912262.05
28752015.03.27 03:45sell14381.231.485911.497881.46189
28762015.03.27 04:47close14381.231.485261.497881.4618976.2912338.34
28772015.03.30 22:15buy14391.231.480061.474901.49986
28782015.03.30 23:58close14391.231.480881.474901.4998697.2212435.56
28792015.03.31 04:15buy14401.241.479591.474441.49792
28802015.03.31 05:12close14401.241.480311.474441.4979285.6112521.17
28812015.03.31 23:15buy14411.251.482781.475501.49874
28822015.04.01 03:11close14411.251.483561.475501.4987487.5012608.67
28832015.04.01 17:45sell14421.261.482891.488021.46077
28842015.04.01 17:53close14421.261.482171.488021.4607786.9812695.65
28852015.04.01 23:15buy14431.271.481931.473941.50028
28862015.04.02 01:02close14431.271.482831.473941.5002891.3812787.03
28872015.04.02 03:15buy14441.281.482311.473941.49726
28882015.04.02 04:24close14441.281.483041.473941.4972689.6512876.68
28892015.04.02 21:45buy14451.291.482001.476921.49611
28902015.04.02 21:47close14451.291.482751.476921.4961192.9312969.61
28912015.04.02 22:15buy14461.301.481801.476541.49611
28922015.04.02 22:18close14461.301.482561.476541.4961194.9513064.56
28932015.04.07 01:15sell14471.311.489451.498101.47588
28942015.04.07 01:32close14471.311.488721.498101.4758891.7313156.29
28952015.04.07 05:15sell14481.321.489791.498101.47588
28962015.04.07 07:54close14481.321.489041.498101.4758895.0713251.36
28972015.04.07 09:00sell14491.331.491711.498101.47588
28982015.04.07 09:05close14491.331.490881.498101.47588106.4213357.78
28992015.04.08 03:15sell14501.341.482461.491391.46915
29002015.04.08 12:18s/l14501.341.491361.491391.46915-1196.5712161.21
29012015.04.09 01:45sell14511.221.487641.497201.46836
29022015.04.09 03:22close14511.221.486831.497201.4683695.1912256.40
29032015.04.09 07:00sell14521.231.488291.497201.47308
29042015.04.09 07:30close14521.231.487531.497201.4730889.8212346.22
29052015.04.09 13:45sell14531.231.482481.492831.46001
29062015.04.09 14:02close14531.231.481741.492831.4600187.3712433.59
29072015.04.10 05:00sell14541.241.472321.484411.45228
29082015.04.10 05:13close14541.241.471671.484411.4522876.9512510.54
29092015.04.10 16:30sell14551.251.464561.472451.44493
29102015.04.10 16:59close14551.251.463811.472451.4449390.0912600.63
29112015.04.10 23:30buy14561.261.463391.458181.48531
29122015.04.13 01:59close14561.261.464111.458181.4853180.6912681.32
29132015.04.13 02:00sell14571.271.464391.471891.44549
29142015.04.13 02:59close14571.271.463631.471891.4454992.8012774.12
29152015.04.15 03:15buy14581.281.476401.464271.49997
29162015.04.15 09:30close14581.281.476681.464271.4999732.0612806.18
29172015.04.16 01:15buy14591.281.483011.470811.50059
29182015.04.16 03:08close14591.281.483791.470811.5005996.0412902.22
29192015.04.16 06:00buy14601.291.484031.471901.50489
29202015.04.16 06:29close14601.291.484801.471901.5048995.5012997.72
29212015.04.16 07:15buy14611.301.483771.472561.50336
29222015.04.16 10:08close14611.301.484551.472561.5033697.5413095.26
29232015.04.16 23:30buy14621.311.492851.481191.51277
29242015.04.17 00:06close14621.311.493761.481191.51277108.7113203.97
29252015.04.17 16:15buy14631.321.497301.491591.51911
29262015.04.17 16:18close14631.321.498101.491591.51911101.6513305.62
29272015.04.21 21:15buy14641.331.493011.485621.50890
29282015.04.21 21:22close14641.331.493861.485621.50890109.0813414.70
29292015.04.24 01:45buy14651.341.505211.495951.51803
29302015.04.24 03:42close14651.341.505941.495951.5180393.7913508.49
29312015.04.24 05:00buy14661.351.503711.495951.51803
29322015.04.24 07:31close14661.351.504521.495951.51803105.2913613.78
29332015.04.27 01:30buy14671.361.517281.505081.53306
29342015.04.27 02:42close14671.361.518031.505081.5330697.8713711.65
29352015.04.30 06:45buy14681.371.542121.534741.56482
29362015.04.30 07:05close14681.371.542871.534741.5648298.5213810.17
29372015.04.30 22:00sell14691.381.536051.548001.51151
29382015.04.30 22:00close14691.381.535221.548001.51151110.3013920.47
29392015.05.01 23:30sell14701.391.515841.527851.48310
29402015.05.01 23:42close14701.391.515141.527851.4831093.0914013.56
29412015.05.04 01:30sell14711.401.516191.528261.48310
29422015.05.04 01:56close14711.401.515431.528261.48310102.1514115.71
29432015.05.04 06:30sell14721.411.516131.528121.49294
29442015.05.04 07:34close14721.411.515411.528121.4929497.2414212.95
29452015.05.04 23:00sell14731.421.512631.517751.50054
29462015.05.04 23:11close14731.421.511781.517751.50054116.4014329.35
29472015.05.05 22:00buy14741.431.517431.508891.53475
29482015.05.05 23:58close14741.431.518251.508891.53475112.9214442.27
29492015.05.06 02:15buy14751.441.516801.508891.53475
29502015.05.06 03:08close14751.441.517671.508891.53475120.9114563.18
29512015.05.06 19:45buy14761.461.522381.514971.54325
29522015.05.06 19:53close14761.461.523111.514971.54325102.1314665.31
29532015.05.07 01:45buy14771.471.524151.514971.54325
29542015.05.07 08:27close14771.471.524971.514971.54325116.0614781.37
29552015.05.08 13:30buy14781.481.542661.530481.58345
29562015.05.08 14:18close14781.481.543501.530481.58345119.7514901.12
29572015.05.08 15:00buy14791.491.541031.528861.58071
29582015.05.08 15:14close14791.491.541711.528861.5807196.7314997.85
29592015.05.08 18:45sell14801.501.545981.552201.51870
29602015.05.08 18:56close14801.501.545331.552201.5187092.8615090.71
29612015.05.11 02:15buy14811.511.543421.535451.56359
29622015.05.11 03:02close14811.511.544091.535451.5635996.5115187.22
29632015.05.11 10:00sell14821.521.543301.548301.52439
29642015.05.11 10:04close14821.521.542581.548301.52439104.7515291.97
29652015.05.12 15:45buy14831.531.566411.555711.58633
29662015.05.12 16:42close14831.531.567161.555711.58633109.9615401.93
29672015.05.12 23:30buy14841.541.566711.555711.58633
29682015.05.13 00:24close14841.541.567611.555711.58633126.0215527.95
29692015.05.13 22:30buy14851.551.573131.563311.59043
29702015.05.13 22:59close14851.551.573871.563311.59043109.8215637.77
29712015.05.14 02:30buy14861.561.573781.563311.59043
29722015.05.14 04:15close14861.561.574491.563311.59043105.8515743.62
29732015.05.14 17:15buy14871.571.577191.571991.59008
29742015.05.14 17:40close14871.571.577951.571991.59008114.3715857.99
29752015.05.18 07:30sell14881.591.572581.580821.55940
29762015.05.18 09:24close14881.591.571841.580821.55940112.6615970.65
29772015.05.19 07:00sell14891.601.565591.570731.55547
29782015.05.19 09:14close14891.601.564841.570731.55547114.9916085.64
29792015.05.20 03:30buy14901.611.550341.544631.58899
29802015.05.20 04:15close14901.611.551141.544631.58899123.8116209.45
29812015.05.20 20:15buy14911.621.552931.547211.57029
29822015.05.20 21:00close14911.621.553781.547211.57029132.6716342.12
29832015.05.21 00:15buy14921.631.553041.547211.57029
29842015.05.21 01:32close14921.631.553731.547211.57029107.4116449.53
29852015.05.21 03:15sell14931.641.554691.559751.53567
29862015.05.21 08:59close14931.641.553951.559751.53567116.2616565.79
29872015.05.21 17:30buy14941.661.564651.552541.58743
29882015.05.21 17:30close14941.661.565471.552541.58743130.9316696.72
29892015.05.21 23:00buy14951.671.566321.554311.58743
29902015.05.22 03:15close14951.671.566461.554311.587439.7516706.47
29912015.05.26 18:45sell14961.671.540881.547511.52323
29922015.05.26 18:53close14961.671.540021.547511.52323138.4716844.94
29932015.05.27 21:00sell14971.681.533851.543711.51649
29942015.05.27 21:17close14971.681.533011.543711.51649135.9716980.91
29952015.05.27 22:45sell14981.701.534751.543711.51649
29962015.05.28 06:45close14981.701.534281.543711.5164953.7717034.68
29972015.05.29 01:30sell14991.701.532061.538551.51345
29982015.05.29 04:00close14991.701.531381.538551.51345110.3917145.07
29992015.05.29 20:30sell15001.711.529231.534261.51302
30002015.05.29 22:59close15001.711.528411.534261.51302134.9917280.06
30012015.06.01 16:30sell15011.731.526351.531421.50890
30022015.06.01 17:00close15011.731.525511.531421.50890140.0417420.10
30032015.06.02 06:45sell15021.741.521091.527141.50684
30042015.06.02 07:07close15021.741.520291.527141.50684133.9117554.01
30052015.06.03 03:30buy15031.761.533411.521221.55543
30062015.06.03 04:33close15031.761.534081.521221.55543112.5217666.53
30072015.06.03 17:15sell15041.771.533141.538251.51266
30082015.06.03 17:50close15041.771.532391.538251.51266127.3217793.85
30092015.06.03 21:45buy15051.781.531241.525071.54989
30102015.06.03 22:08close15051.781.532041.525071.54989136.9517930.80
30112015.06.03 23:15sell15061.791.533501.538591.51266
30122015.06.04 01:51close15061.791.532571.538591.51266138.9618069.77
30132015.06.04 16:30buy15071.811.535731.530381.55792
30142015.06.04 16:30close15071.811.536421.530381.55792119.3318189.10
30152015.06.04 16:45buy15081.821.535031.529841.55792
30162015.06.04 16:54close15081.821.535691.529841.55792114.5318303.63
30172015.06.05 19:00sell15091.831.526751.536981.50100
30182015.06.05 19:30close15091.831.525921.536981.50100146.3018449.93
30192015.06.05 20:00sell15101.841.527301.536981.50100
30202015.06.05 23:55close15101.841.526551.536981.50100132.3818582.31
30212015.06.08 00:00buy15111.861.526291.518991.55497
30222015.06.08 00:05close15111.861.527161.518991.55497156.1418738.45
30232015.06.08 04:00buy15121.871.525311.518991.55201
30242015.06.08 04:01close15121.871.526121.518991.55201145.7718884.22
30252015.06.08 14:45sell15131.891.525101.530501.51372
30262015.06.08 19:58s/l15131.891.530661.530501.51372-1056.6117827.61
30272015.06.09 03:15buy15141.781.533371.522111.55067
30282015.06.09 04:04close15141.781.534131.522111.55067129.8217957.43
30292015.06.09 10:00buy15151.801.534471.526301.54860
30302015.06.09 14:30close15151.801.531691.526301.54860-505.9217451.51
30312015.06.09 14:30sell15161.751.531651.537451.51693
30322015.06.09 14:58close15161.751.530911.537451.51693124.1417575.65
30332015.06.10 19:15buy15171.761.549521.537391.57381
30342015.06.10 19:51close15171.761.550191.537391.57381112.4717688.12
30352015.06.11 02:30buy15181.771.549771.540021.57066
30362015.06.11 04:34close15181.771.550481.540021.57066120.1817808.30
30372015.06.11 07:30sell15191.781.550861.555931.53408
30382015.06.11 07:38close15191.781.550051.555931.53408138.6617946.96
30392015.06.12 01:00buy15201.791.551241.542121.56464
30402015.06.12 03:58close15201.791.552031.542121.56464135.8618082.82
30412015.06.12 22:15buy15211.811.554651.546621.57296
30422015.06.12 22:48close15211.811.555451.546621.57296139.1718221.99
30432015.06.15 04:15buy15221.821.554231.546621.57296
30442015.06.15 09:15close15221.821.554691.546621.5729678.0618300.05
30452015.06.15 09:15sell15231.831.554741.559831.53659
30462015.06.15 09:39close15231.831.553901.559831.53659148.0318448.08
30472015.06.16 00:30buy15241.841.559961.548721.57400
30482015.06.16 05:01close15241.841.560661.548721.57400123.0618571.14
30492015.06.16 09:15buy15251.861.559121.551321.57150
30502015.06.16 09:22close15251.861.559801.551321.57150120.6818691.82
30512015.06.17 17:30buy15261.871.571381.562511.58859
30522015.06.17 18:14close15261.871.572051.562511.58859119.4118811.23
30532015.06.18 19:45buy15271.881.585831.580491.60532
30542015.06.18 19:59close15271.881.586561.580491.60532131.2818942.51
30552015.06.18 22:30sell15281.891.588411.593551.56818
30562015.06.19 02:23close15281.891.587661.593551.56818128.0019070.51
30572015.06.23 02:15sell15291.911.582901.590961.57004
30582015.06.23 03:56close15291.911.582161.590961.57004135.2919205.80
30592015.06.23 09:00sell15301.921.578571.584411.56855
30602015.06.23 09:13close15301.921.577731.584411.56855155.2219361.02
30612015.06.23 23:15sell15311.941.573121.581281.56042
30622015.06.24 13:15close15311.941.576201.581281.56042-611.5718749.44
30632015.06.24 23:45sell15321.871.570541.580261.55306
30642015.06.25 03:41close15321.871.569581.580261.55306150.6518900.09
30652015.07.01 23:00sell15331.891.561961.573341.54422
30662015.07.01 23:39close15331.891.561291.573341.54422120.7319020.82
30672015.07.06 08:30sell15341.901.556411.562901.54314
30682015.07.06 09:48close15341.901.555731.562901.54314123.2919144.11
30692015.07.06 21:45buy15351.911.560561.553181.57246
30702015.07.07 09:00close15351.911.560301.553181.57246-65.2319078.88
30712015.07.07 21:45sell15361.911.545261.557281.52224
30722015.07.07 21:59close15361.911.544401.557281.52224158.3619237.24
30732015.07.07 22:30sell15371.921.547291.559341.52224
30742015.07.07 23:02close15371.921.546551.559341.52224136.1419373.38
30752015.07.10 18:30buy15381.941.548321.536371.57381
30762015.07.10 18:44close15381.941.549561.536371.57381234.5519607.93
30772015.07.10 20:15buy15391.961.547231.536371.57381
30782015.07.10 20:40close15391.961.547901.536371.57381125.2619733.19
30792015.07.14 17:15buy15401.971.556441.545041.58158
30802015.07.14 17:16close15401.971.557221.545041.58158147.5319880.72
30812015.07.15 19:30sell15411.991.563721.568721.54777
30822015.07.15 19:51close15411.991.562981.568721.54777141.0420021.76
30832015.07.17 20:15buy15422.001.561531.555311.57919
30842015.07.20 09:45close15422.001.561201.555311.57919-82.3119939.45
30852015.07.22 23:00sell15431.991.560441.565621.54575
30862015.07.23 03:15close15431.991.560821.565621.54575-106.3119833.15
30872015.07.23 23:00sell15441.981.552131.564211.53310
30882015.07.23 23:37close15441.981.551331.564211.53310152.2519985.40
30892015.07.24 03:15sell15452.001.552201.564231.53310
30902015.07.24 03:41close15452.001.551461.564231.53310141.7920127.19
30912015.07.27 06:15buy15462.011.551791.546601.56044
30922015.07.27 06:53close15462.011.552471.546601.56044130.4420257.63
30932015.07.27 20:45buy15472.031.556431.549051.56993
30942015.07.28 03:30close15472.031.556591.549051.5699315.9520273.58
30952015.07.28 15:00buy15482.031.557571.552421.57075
30962015.07.28 15:12close15482.031.558271.552421.57075135.7820409.36
30972015.07.28 22:00buy15492.041.559521.552791.57281
30982015.07.28 22:06close15492.041.560321.552791.57281156.8420566.20
30992015.07.30 02:45sell15502.061.561041.568981.54856
31002015.07.30 02:56close15502.061.560321.568981.54856141.8920708.09
31012015.07.31 22:00buy15512.071.561631.554911.58065
31022015.07.31 22:40close15512.071.562331.554911.58065138.4420846.53
31032015.08.03 02:45sell15522.081.563521.568691.54204
31042015.08.03 02:56close15522.081.562771.568691.54204149.5020996.03
31052015.08.05 07:45sell15532.101.554601.563351.54181
31062015.08.05 08:23close15532.101.553931.563351.54181134.1721130.20
31072015.08.06 03:15sell15542.111.560921.566021.54604
31082015.08.06 10:59close15542.111.560161.566021.54604153.7721283.97
31092015.08.06 20:00sell15552.131.553261.563671.52965
31102015.08.06 20:01close15552.131.552421.563671.52965172.3021456.27
31112015.08.07 21:15sell15562.151.549621.554621.53039
31122015.08.07 22:58close15562.151.548781.554621.53039173.9421630.21
31132015.08.10 03:30buy15572.161.548271.542451.56657
31142015.08.10 04:27close15572.161.549111.542451.56657174.7521804.96
31152015.08.11 05:00buy15582.181.556801.545811.57529
31162015.08.11 05:02close15582.181.557471.545811.57529139.2721944.23
31172015.08.11 05:45buy15592.191.556321.545811.57529
31182015.08.11 07:04close15592.191.557071.545811.57529157.4322101.66
31192015.08.12 21:15buy15602.211.561761.553391.57863
31202015.08.13 04:25close15602.211.562691.553391.57863165.2822266.94
31212015.08.18 18:00buy15612.231.565251.556211.58713
31222015.08.18 18:02close15612.231.565941.556211.58713146.8922413.83
31232015.08.18 21:45sell15622.241.566631.571741.54075
31242015.08.18 22:04close15622.241.565871.571741.54075163.2222577.05
31252015.08.19 04:00sell15632.261.567171.572261.54075
31262015.08.19 08:15close15632.261.566641.572261.54075112.7022689.75
31272015.08.20 05:45buy15642.271.567991.562861.57681
31282015.08.20 08:30close15642.271.568491.562861.57681106.3822796.13
31292015.08.20 14:45sell15652.281.566181.571351.55105
31302015.08.20 15:45close15652.281.565401.571351.55105170.7022966.83
31312015.08.21 01:45buy15662.301.568721.560601.57922
31322015.08.21 04:10close15662.301.569441.560601.57922158.3823125.21
31332015.08.25 00:30buy15672.311.575831.563321.59746
31342015.08.25 02:19close15672.311.576631.563321.59746177.5223302.73
31352015.08.25 05:00buy15682.331.575351.569251.59123
31362015.08.25 05:42close15682.331.576211.569251.59123193.0423495.77
31372015.08.25 23:30sell15692.351.570041.581811.55437
31382015.08.25 23:37close15692.351.569171.581811.55437197.0723692.84
31392015.08.26 02:45sell15702.371.570411.581811.55419
31402015.08.26 02:55close15702.371.569671.581811.55419167.9423860.78
31412015.08.26 06:00sell15712.391.571161.581811.55419
31422015.08.26 07:53close15712.391.570451.581811.55419162.1824022.96
31432015.08.27 01:45sell15722.401.547561.559461.51967
31442015.08.27 09:15close15722.401.548521.559461.51967-237.8323785.13
31452015.08.27 22:00sell15732.381.542661.550831.52313
31462015.08.27 22:44close15732.381.541901.550831.52313173.5423958.67
31472015.08.28 09:15buy15742.401.542781.536981.55160
31482015.08.28 12:07s/l15742.401.537071.536981.55160-1377.8122580.86
31492015.08.28 20:00sell15752.261.538901.544291.52271
31502015.08.31 00:00close15752.261.542511.544291.52271-832.0921748.77
31512015.08.31 10:00buy15762.171.541921.533501.55386
31522015.08.31 11:41close15762.171.542641.533501.55386149.5521898.32
31532015.09.01 02:30sell15772.191.536051.543681.52416
31542015.09.01 10:15close15772.191.538221.543681.52416-481.9621416.36
31552015.09.07 02:15sell15782.141.519991.527371.50541
31562015.09.07 02:26close15782.141.519171.527371.50541168.9721585.33
31572015.09.07 15:30buy15792.161.525081.516391.53937
31582015.09.07 15:34close15792.161.525761.516391.53937140.2921725.62
31592015.09.07 22:30buy15802.171.527161.517121.54052
31602015.09.07 22:53close15802.171.527971.517121.54052169.1421894.76
31612015.09.11 00:00buy15812.191.544741.533861.56122
31622015.09.11 07:11close15812.191.545451.533861.56122148.7222043.48
31632015.09.14 07:30buy15822.201.544121.538811.55180
31642015.09.14 09:07close15822.201.544781.538811.55180138.4122181.89
31652015.09.14 19:30sell15832.221.542661.547741.52748
31662015.09.15 04:31close15832.221.541771.547741.52748181.6322363.52
31672015.09.16 05:30sell15842.241.534891.544141.52176
31682015.09.16 08:30close15842.241.534151.544141.52176158.8822522.40
31692015.09.16 20:00buy15852.251.548421.536281.57265
31702015.09.16 20:14close15852.251.549241.536281.57265177.5322699.93
31712015.09.18 05:30sell15862.271.557861.563001.53678
31722015.09.18 06:49close15862.271.557181.563001.53678147.2922847.22
31732015.09.18 17:15buy15872.281.560471.555241.57607
31742015.09.18 21:29s/l15872.281.555311.555241.57607-1183.6021663.62
31752015.09.21 04:00sell15882.171.554071.565851.53691
31762015.09.21 04:51close15882.171.553221.565851.53691177.7021841.32
31772015.09.23 20:00sell15892.181.526201.536381.50774
31782015.09.23 20:00close15892.181.525391.536381.50774169.9322011.25
31792015.09.25 21:45sell15902.201.518611.526021.50102
31802015.09.28 08:15close15902.201.519691.526021.50102-253.3021757.95
31812015.09.28 08:30buy15912.181.519371.513521.52846
31822015.09.28 09:04close15912.181.520131.513521.52846159.0621917.01
31832015.09.28 09:15buy15922.191.518351.513181.52846
31842015.09.28 09:49close15922.191.519171.513181.52846172.9322089.94
31852015.09.29 18:45sell15932.211.516491.521641.50523
31862015.09.29 19:02close15932.211.515781.521641.50523150.2122240.15
31872015.10.02 22:45buy15942.221.518081.512851.53393
31882015.10.05 00:00close15942.221.518871.512851.53393157.4722397.62
31892015.10.05 03:15sell15952.241.519281.524421.50382
31902015.10.05 10:50s/l15952.241.524461.524421.50382-1167.1321230.49
31912015.10.08 19:00sell15962.121.531481.537191.51509
31922015.10.09 07:27s/l15962.121.537171.537191.51509-1221.4620009.03
31932015.10.09 21:30sell15972.001.533691.538801.52165
31942015.10.09 22:23close15972.001.532971.538801.52165137.8620146.89
31952015.10.13 09:00sell15982.011.532691.537691.52286
31962015.10.13 09:59s/l15982.011.537621.537691.52286-997.0919149.80
31972015.10.13 21:15sell15991.911.525871.537921.50134
31982015.10.13 22:02close15991.911.525041.537921.50134152.7019302.50
31992015.10.15 04:30buy16001.931.546301.534241.57059
32002015.10.15 05:13close16001.931.547041.534241.57059136.8519439.35
32012015.10.16 04:45buy16011.941.546331.541071.56017
32022015.10.16 06:03close16011.941.547151.541071.56017153.0819592.43
32032015.10.22 04:30sell16021.961.542981.548151.53458
32042015.10.22 07:45close16021.961.542601.548151.5345868.4319660.86
32052015.10.23 03:45sell16031.971.539201.550821.52296
32062015.10.23 13:00close16031.971.539511.550821.52296-67.1419593.72
32072015.10.26 05:15sell16041.961.532631.541881.51906
32082015.10.26 09:15close16041.961.532761.541881.51906-31.4919562.23
32092015.10.30 00:45buy16051.961.531241.524211.54005
32102015.10.30 01:30close16051.961.531801.524211.54005103.7619665.99
32112015.10.30 22:00buy16061.971.542551.530871.56265
32122015.11.02 00:00close16061.971.544791.530871.56265425.2920091.28
32132015.11.03 18:30sell16072.011.540421.545481.52737
32142015.11.03 18:35close16072.011.539601.545481.52737158.6320249.91
32152015.11.04 22:15sell16082.021.538481.544491.52763
32162015.11.04 23:29close16082.021.537761.544491.52763139.2220389.13
32172015.11.06 22:30sell16092.041.504981.516951.48365
32182015.11.09 09:15close16092.041.506291.516951.48365-281.7420107.39
32192015.11.11 06:45buy16102.011.516511.510161.52690
32202015.11.11 09:55close16102.011.517301.510161.52690152.6920260.08
32212015.11.13 03:30buy16112.031.522081.516811.53091
32222015.11.13 10:43close16112.031.522881.516811.53091156.2220416.30
32232015.11.17 20:45buy16122.041.520371.515231.53226
32242015.11.17 21:23close16122.041.521161.515231.53226154.9620571.26
32252015.11.19 08:30buy16132.061.527251.518791.53993
32262015.11.19 09:02close16132.061.528021.518791.53993152.3320723.59
32272015.11.19 11:30buy16142.071.525551.518791.53993
32282015.11.19 12:15close16142.071.526271.518791.53993142.7320866.32
32292015.11.20 01:45buy16152.091.528021.522871.54355
32302015.11.20 04:25close16152.091.528791.522871.54355154.5421020.86
32312015.11.20 04:30sell16162.101.528711.533911.51355
32322015.11.20 07:15close16162.101.528101.533911.51355121.6821142.54
32332015.11.23 07:15sell16172.111.517411.527791.50365
32342015.11.23 09:10close16172.111.516511.527791.50365183.5021326.04
32352015.11.24 02:15sell16182.131.512861.518971.50279
32362015.11.24 10:15close16182.131.512631.518971.5027942.5421368.58
32372015.11.24 20:15sell16192.141.507921.515541.49512
32382015.11.24 23:30close16192.141.507681.515541.4951244.9121413.49
32392015.11.25 02:15sell16202.141.508791.515541.49512
32402015.11.25 03:03close16202.141.507971.515541.49512169.0221582.51
32412015.11.25 23:00buy16212.161.512111.505581.52162
32422015.11.25 23:51close16212.161.512891.505581.52162161.9521744.46
32432015.11.26 14:30sell16222.171.509121.514171.49960
32442015.11.26 19:30close16222.171.511031.514171.49960-421.0221323.44
32452015.11.27 14:45sell16232.131.506061.511181.49532
32462015.11.27 15:07close16232.131.505321.511181.49532151.2021474.64
32472015.11.30 19:45buy16242.151.503531.498281.51392
32482015.11.30 20:20close16242.151.504241.498281.51392146.1921620.83
32492015.12.01 00:00buy16252.161.505651.499361.51428
32502015.12.01 02:55close16252.161.506391.499361.51428153.3421774.17
32512015.12.01 20:30sell16262.181.507921.512961.49751
32522015.12.01 23:30close16262.181.507771.512961.4975126.1321800.30
32532015.12.02 21:00sell16272.181.495071.507041.47086
32542015.12.02 21:22close16272.181.494331.507041.47086154.8021955.10
32552015.12.03 03:15buy16282.201.493621.488361.52666
32562015.12.03 10:34close16282.201.494271.488361.52666136.4322091.53
32572015.12.04 01:30buy16292.211.513421.501261.54136
32582015.12.04 02:06close16292.211.514181.501261.54136161.2722252.80
32592015.12.04 03:30buy16302.231.512331.500101.54136
32602015.12.04 05:54close16302.231.513001.500101.54136142.6722395.47
32612015.12.04 08:30buy16312.241.511821.499811.53709
32622015.12.04 11:15close16312.241.512071.499811.5370949.2322444.70
32632015.12.08 17:15sell16322.241.499401.506101.48524
32642015.12.08 17:57close16322.241.498631.506101.48524165.7622610.46
32652015.12.08 18:45sell16332.261.501071.506121.48524
32662015.12.08 18:49close16332.261.500381.506121.48524149.1622759.62
32672015.12.10 22:30buy16342.281.515231.510081.52926
32682015.12.10 22:59close16342.281.515981.510081.52926164.0922923.71
32692015.12.14 00:45buy16352.291.519271.512511.53545
32702015.12.14 00:45close16352.291.520111.512511.53545185.4023109.11
32712015.12.14 01:15buy16362.311.518231.512511.53545
32722015.12.14 01:28close16362.311.519021.512511.53545175.4823284.59
32732015.12.14 04:15buy16372.331.518221.512511.53545
32742015.12.14 04:27close16372.331.519001.512511.53545174.6723459.26
32752015.12.14 17:30sell16382.351.515391.523081.49840
32762015.12.14 17:31close16382.351.514531.523081.49840194.9823654.24
32772015.12.14 21:15sell16392.371.515581.520731.50115
32782015.12.14 21:42close16392.371.514821.520731.50115172.9423827.18
32792015.12.17 09:00sell16402.381.496231.508281.47461
32802015.12.17 09:41close16402.381.495601.508281.47461142.8223970.00
32812015.12.18 01:45sell16412.401.491881.500651.47231
32822015.12.18 02:07close16412.401.491141.500651.47231170.4424140.44
32832015.12.18 10:15buy16422.411.491681.486481.50326
32842015.12.18 10:52close16422.411.492431.486481.50326173.5624314.00
32852015.12.23 16:30buy16432.431.486071.480921.49881
32862015.12.23 16:36close16432.431.486881.480921.49881189.6124503.61
32872015.12.29 02:00sell16442.451.489131.494181.48163
32882015.12.29 09:45close16442.451.489991.494181.48163-218.0024285.61
32892015.12.29 20:45sell16452.431.481211.491331.46571
32902015.12.30 00:00close16452.431.482131.491331.46571-240.7224044.88
32912016.01.04 06:45sell16462.401.473071.484111.45441
32922016.01.04 09:10close16462.401.472261.484111.45441187.3324232.21
32932016.01.04 16:00buy16472.421.473711.468511.49394
32942016.01.04 18:01s/l16472.421.468571.468511.49394-1251.0122981.20
32952016.01.04 20:30sell16482.301.470471.481601.45100
32962016.01.05 01:15close16482.301.471121.481601.45100-165.6922815.51
32972016.01.05 01:15buy16492.281.470981.465731.49690
32982016.01.05 02:50close16492.281.471711.465731.49690159.7322975.24
32992016.01.05 04:00sell16502.301.472411.481601.45100
33002016.01.05 04:09close16502.301.471611.481601.45100177.2323152.47
33012016.01.05 16:15sell16512.321.468331.473511.45918
33022016.01.05 16:53close16512.321.467691.473511.45918141.6723294.14
33032016.01.05 23:30sell16522.331.467301.472541.45508
33042016.01.06 03:19close16522.331.466481.472541.45508174.6723468.81
33052016.01.07 15:15sell16532.351.457951.464031.44255
33062016.01.07 15:34close16532.351.457311.464031.44255143.5523612.36
33072016.01.08 08:00buy16542.361.461441.453861.47504
33082016.01.08 09:31close16542.361.462241.453861.47504181.9023794.26
33092016.01.11 01:15sell16552.381.454771.463011.43541
33102016.01.11 01:19close16552.381.454051.463011.43541164.4323958.69
33112016.01.11 07:00sell16562.401.453021.462031.43639
33122016.01.11 09:28close16562.401.452201.462031.43639189.8224148.51
33132016.01.12 20:00sell16572.411.442661.454671.41436
33142016.01.13 01:00close16572.411.442621.454671.41436-7.1924141.32
33152016.01.13 01:00buy16582.411.442651.435181.47224
33162016.01.13 01:03close16582.411.443391.435181.47224171.3924312.71
33172016.01.13 02:45sell16592.431.445341.453711.41665
33182016.01.13 08:39close16592.431.444531.453711.41665189.8124502.52
33192016.01.13 08:45buy16602.451.444651.435181.45996
33202016.01.13 09:00close16602.451.445361.435181.45996166.8724669.39
33212016.01.13 09:15buy16612.471.444341.435181.45996
33222016.01.13 10:51close16612.471.445111.435181.45996183.0524852.44
33232016.01.13 23:30buy16622.491.442011.436861.45691
33242016.01.14 08:30close16622.491.441211.436861.45691-243.9524608.49
33252016.01.14 08:45sell16632.461.441861.446921.43098
33262016.01.14 08:49close16632.461.441081.446921.43098184.7924793.28
33272016.01.15 03:45buy16642.481.441451.435991.45305
33282016.01.15 10:59s/l16642.481.435991.435991.45305-1361.2323432.05
33292016.01.19 02:45sell16652.341.426031.432311.41505
33302016.01.19 03:15close16652.341.425371.432311.41505147.7723579.82
33312016.01.19 19:30sell16662.361.417901.429971.39186
33322016.01.19 23:24close16662.361.417111.429971.39186179.7523759.57
33332016.01.20 02:00sell16672.381.417991.429901.39186
33342016.01.20 02:08close16672.381.417211.429901.39186178.8923938.46
33352016.01.20 18:30buy16682.391.416421.411331.43129
33362016.01.20 19:05close16682.391.417301.411331.43129203.5524142.01
33372016.01.20 23:15sell16692.411.417471.422591.40312
33382016.01.21 05:30close16692.411.418111.422591.40312-190.7123951.29
33392016.01.21 17:30sell16702.401.413081.420351.39551
33402016.01.21 17:30close16702.401.412331.420351.39551173.2224124.51
33412016.01.21 17:45sell16712.411.414421.420351.39551
33422016.01.21 17:58close16712.411.413621.420351.39551185.9824310.49
33432016.01.22 04:00buy16722.431.421411.409311.44181
33442016.01.22 07:45close16722.431.421791.409311.4418185.4324395.92
33452016.01.22 19:15buy16732.441.429411.420451.45209
33462016.01.22 20:51close16732.441.430121.420451.45209166.2724562.19
33472016.01.22 23:45buy16742.461.426051.420451.45209
33482016.01.25 00:07close16742.461.426941.420451.45209199.5524761.74
33492016.01.25 03:30sell16752.481.427781.436271.40913
33502016.01.25 08:00close16752.481.429671.436271.40913-475.8024285.94
33512016.01.25 08:00buy16762.431.429731.424451.44730
33522016.01.25 08:41close16762.431.430441.424451.44730165.5824451.52
33532016.01.28 03:45sell16772.451.425311.435491.41045
33542016.01.28 05:12close16772.451.424631.435491.41045159.6224611.14
33552016.01.28 22:15buy16782.461.435951.423851.45761
33562016.01.29 02:45close16782.461.436001.423851.45761-7.1324604.01
33572016.01.29 21:30sell16792.461.423561.435541.38852
33582016.02.01 00:45close16792.461.423261.435541.3885256.7124660.72
33592016.02.01 00:45buy16802.471.423351.414911.46769
33602016.02.01 01:51close16802.471.424081.414911.46769173.2824834.00
33612016.02.01 03:15sell16812.481.425721.437751.39071
33622016.02.01 08:45close16812.481.425341.437751.3907187.1724921.17
33632016.02.01 08:45buy16822.491.425351.414911.44603
33642016.02.01 08:55close16822.491.426091.414911.44603177.1625098.33
33652016.02.02 07:00buy16832.511.440431.428361.46317
33662016.02.02 13:39close16832.511.441151.428361.46317173.4925271.82
33672016.02.03 02:15buy16842.531.439851.432591.45653
33682016.02.03 03:30close16842.531.440521.432591.45653162.2225434.04
33692016.02.04 22:30buy16852.541.457911.452571.48067
33702016.02.04 23:13close16852.541.458671.452571.48067185.6325619.67
33712016.02.05 21:15sell16862.561.448711.459011.43137
33722016.02.08 08:15close16862.561.450641.459011.43137-512.0025107.67
33732016.02.08 08:15buy16872.511.450641.445191.47283
33742016.02.08 09:09close16872.511.451371.445191.47283175.9525283.62
33752016.02.08 22:00sell16882.531.443951.454671.41571
33762016.02.08 22:19close16882.531.443211.454671.41571179.9125463.53
33772016.02.09 07:15buy16892.551.441451.435191.45359
33782016.02.09 08:18close16892.551.442181.435191.45359178.8025642.33
33792016.02.09 17:45sell16902.561.444501.449651.42708
33802016.02.09 18:10s/l16902.561.449751.449651.42708-1351.4024290.93
33812016.02.09 20:45buy16912.431.445621.437801.46524
33822016.02.09 21:25close16912.431.446291.437801.46524155.7824446.71
33832016.02.09 23:30sell16922.441.447141.452151.42408
33842016.02.10 01:12close16922.441.446351.452151.42408175.7024622.41
33852016.02.10 16:15buy16932.461.448531.443431.47167
33862016.02.10 16:23close16932.461.449231.443431.47167165.0724787.48
33872016.02.10 20:15sell16942.481.449801.457831.43015
33882016.02.11 05:15close16942.481.453721.457831.43015-1009.8523777.63
33892016.02.11 05:15buy16952.381.453661.444821.47084
33902016.02.11 09:04close16952.381.454471.444821.47084185.8623963.49
33912016.02.11 09:45buy16962.401.450401.444821.46784
33922016.02.11 09:47close16962.401.451031.444821.46784144.2424107.73
33932016.02.11 16:15sell16972.411.444031.455961.42029
33942016.02.11 16:17close16972.411.443261.455961.42029178.6124286.34
33952016.02.11 17:15sell16982.431.446871.456331.42029
33962016.02.11 17:15close16982.431.446111.456331.42029177.6524463.99
33972016.02.11 17:30sell16992.451.447871.456331.42029
33982016.02.11 17:30close16992.451.447171.456331.42029164.4124628.40
33992016.02.11 22:00sell17002.461.447271.455201.42142
34002016.02.11 22:05close17002.461.446481.455201.42142187.2224815.62
34012016.02.12 02:45buy17012.481.447051.438311.47025
34022016.02.12 08:56close17012.481.447881.438311.47025198.6625014.28
34032016.02.12 15:00buy17022.501.451421.444681.46922
34042016.02.12 18:06s/l17022.501.444591.444681.46922-1714.7623299.52
34052016.02.12 20:45sell17032.331.450481.456951.43161
34062016.02.12 20:56close17032.331.449791.456951.43161154.0123453.53
34072016.02.12 21:15sell17042.351.451211.456951.43161
34082016.02.12 22:09close17042.351.450401.456951.43161183.5323637.06
34092016.02.12 23:45buy17052.361.449751.444281.46962
34102016.02.12 23:57close17052.361.450561.444281.46962184.3223821.38
34112016.02.15 01:15sell17062.381.451711.456951.43161
34122016.02.15 01:19close17062.381.451011.456951.43161159.6923981.07
34132016.02.16 01:45sell17072.401.444481.453491.42909
34142016.02.16 02:29close17072.401.443821.453491.42909151.4724132.54
34152016.02.17 20:45buy17082.411.428631.423421.44423
34162016.02.17 20:54close17082.411.429411.423421.44423181.0924313.63
34172016.02.18 01:30buy17092.431.427811.422391.44423
34182016.02.18 02:04close17092.431.428581.422391.44423180.1724493.80
34192016.02.18 04:15sell17102.451.429711.434901.41315
34202016.02.18 08:15close17102.451.429321.434901.4131588.5424582.34
34212016.02.18 16:30buy17112.461.433921.425611.45327
34222016.02.18 16:34close17112.461.434751.425611.45327197.1324779.47
34232016.02.18 18:45buy17122.481.431491.425611.45327
34242016.02.18 18:54close17122.481.432311.425611.45327196.2624975.73
34252016.02.18 21:45buy17132.501.431501.425611.45327
34262016.02.18 22:11close17132.501.432331.425611.45327200.3425176.07
34272016.02.22 17:30sell17142.521.413421.425461.38084
34282016.02.22 18:00close17142.521.412781.425461.38084154.1625330.23
34292016.02.23 04:30buy17152.531.413401.405701.43006
34302016.02.23 10:39close17152.531.414091.405701.43006167.4225497.65
34312016.02.24 09:30sell17162.551.401541.412191.38055
34322016.02.24 09:30close17162.551.400851.412191.38055168.8025666.45
34332016.02.24 15:30sell17172.571.392531.402731.37291
34342016.02.24 16:30close17172.571.391701.402731.37291206.1525872.60
34352016.02.25 04:45buy17182.591.391931.386761.40408
34362016.02.25 04:50close17182.591.392621.386761.40408171.5026044.10
34372016.02.26 08:00buy17192.601.396181.390081.41230
34382016.02.26 08:00close17192.601.396841.390081.41230164.3426208.44
34392016.02.29 07:00sell17202.621.387501.399091.36907
34402016.02.29 09:02close17202.621.386661.399091.36907212.8126421.25
34412016.03.01 20:15sell17212.641.396901.401981.37895
34422016.03.01 21:41close17212.641.396151.401981.37895190.6226611.87
34432016.03.02 01:45sell17222.661.395911.401831.37895
34442016.03.02 02:55close17222.661.395191.401831.37895184.0926795.96
34452016.03.03 06:15buy17232.681.407241.395171.42386
34462016.03.03 07:04close17232.681.408051.395171.42386209.5427005.50
34472016.03.04 01:15buy17242.701.416901.404691.43550
34482016.03.04 09:15close17242.701.416301.404691.43550-169.6526835.85
34492016.03.07 02:00buy17252.681.421061.410731.43895
34502016.03.07 02:58close17252.681.421791.410731.43895188.0227023.87
34512016.03.07 14:15sell17262.701.417541.423721.40302
34522016.03.07 14:20close17262.701.416741.423721.40302208.3427232.21
34532016.03.08 03:45buy17272.721.425061.413371.44327
34542016.03.08 03:53close17272.721.425841.413371.44327204.4127436.62
34552016.03.08 08:45buy17282.741.423871.414201.44244
34562016.03.08 08:55close17282.741.424721.414201.44244225.1027661.72
34572016.03.09 08:30sell17292.771.419141.424191.41049
34582016.03.09 08:50close17292.771.418341.424191.41049213.7427875.46
34592016.03.10 22:45buy17302.791.427711.415661.45156
34602016.03.11 00:16close17302.791.428451.415661.45156184.4628059.91
34612016.03.11 04:15buy17312.811.426451.414301.45156
34622016.03.11 04:37close17312.811.427241.414301.45156213.9728273.88
34632016.03.11 23:00buy17322.831.437381.425431.46179
34642016.03.11 23:01close17322.831.438201.425431.46179223.9328497.81
34652016.03.17 07:15buy17332.851.425201.413171.45310
34662016.03.17 10:07close17332.851.425871.413171.45310182.8328680.64
34672016.03.18 07:00buy17342.871.445821.433761.46699
34682016.03.18 08:51close17342.871.446471.433761.46699178.2528858.89
34692016.03.18 22:15buy17352.891.447171.441011.46181
34702016.03.18 23:34close17352.891.447801.441011.46181173.7129032.60
34712016.03.21 18:45sell17362.901.441151.446721.42626
34722016.03.21 18:57close17362.901.440391.446721.42626212.0429244.64
34732016.03.24 23:00buy17372.921.414871.405681.43080
34742016.03.24 23:18close17372.921.415641.405681.43080216.5829461.22
34752016.03.25 02:45buy17382.951.414611.405681.43080
34762016.03.25 08:15close17382.951.411861.405681.43080-819.6028641.62
34772016.03.28 13:45buy17392.861.416571.411351.42385
34782016.03.28 15:25close17392.861.417301.411351.42385200.6828842.30
34792016.03.29 04:00buy17402.881.424691.415811.44071
34802016.03.29 11:53close17402.881.425391.415811.44071193.3929035.69
34812016.03.30 02:30buy17412.901.437831.425721.46127
34822016.03.30 02:50close17412.901.438591.425721.46127212.0629247.75
34832016.03.30 04:45buy17422.921.437291.425211.45835
34842016.03.30 08:12close17422.921.438111.425211.45835231.0529478.80
34852016.04.01 08:45sell17432.951.435061.440501.42522
34862016.04.01 08:56close17432.951.434291.440501.42522218.6829697.48
34872016.04.01 09:15sell17442.971.435111.440501.42522
34882016.04.01 10:30close17442.971.434331.440501.42522223.1329920.61
34892016.04.01 19:15sell17452.991.421831.433891.39701
34902016.04.01 20:55close17452.991.421071.433891.39701218.7430139.35
34912016.04.04 04:00sell17463.011.423971.435921.39786
34922016.04.04 06:30close17463.011.423221.435921.39786217.1830356.53
34932016.04.04 06:45buy17473.041.422341.417051.44777
34942016.04.04 11:10close17473.041.423011.417051.44777195.0330551.56
34952016.04.04 23:00buy17483.061.426401.419061.44524
34962016.04.05 03:36close17483.061.427151.419061.44524205.3830756.94
34972016.04.06 05:45sell17493.081.416271.423511.40081
34982016.04.06 07:10close17493.081.415591.423511.40081200.7230957.66
34992016.04.06 18:15sell17503.101.410381.416991.38397
35002016.04.06 19:00s/l17503.101.416921.416991.38397-2036.1428921.52
35012016.04.07 04:45buy17512.891.411611.400481.43374
35022016.04.07 08:00close17512.891.412141.400481.43374145.0129066.53
35032016.04.07 14:15sell17522.911.409611.415671.39415
35042016.04.07 14:51close17522.911.408951.415671.39415183.8629250.39
35052016.04.08 04:45sell17532.931.407451.412651.39767
35062016.04.08 04:55close17532.931.406731.412651.39767202.7129453.10
35072016.04.08 15:30sell17542.951.410051.415051.39398
35082016.04.08 15:39close17542.951.409271.415051.39398221.7829674.88
35092016.04.11 04:30buy17552.971.410971.405111.42219
35102016.04.11 04:32close17552.971.411671.405111.42219199.5229874.40
35112016.04.11 20:30buy17562.991.423511.411351.44660
35122016.04.11 21:25close17562.991.424251.411351.44660212.7530087.15
35132016.04.12 01:15buy17573.011.423241.410881.44659
35142016.04.12 04:26close17573.011.423871.410881.44659181.0630268.21
35152016.04.12 04:30sell17583.031.424231.429371.39975
35162016.04.12 04:46close17583.031.423411.429371.39975239.8330508.04
35172016.04.12 21:15sell17593.051.427171.434761.40448
35182016.04.12 22:32close17593.051.426481.434761.40448201.7430709.78
35192016.04.13 03:15sell17603.071.427431.434761.40448
35202016.04.13 03:49close17603.071.426741.434761.40448203.0630912.84
35212016.04.13 05:45buy17613.091.426371.419621.44990
35222016.04.13 06:04close17613.091.427091.419621.44990213.6731126.51
35232016.04.13 08:15buy17623.111.425831.419621.44494
35242016.04.13 18:35s/l17623.111.419621.419621.44494-1940.1829186.33
35252016.04.14 11:45sell17632.921.414621.423641.39442
35262016.04.14 12:50close17632.921.413671.423641.39442269.1429455.47
35272016.04.14 23:30buy17642.951.415071.409031.42665
35282016.04.15 05:00close17642.951.414981.409031.42665-49.7429405.73
35292016.04.15 22:45buy17652.941.420161.413581.43476
35302016.04.15 23:50close17652.941.420981.413581.43476232.7329638.46
35312016.04.18 00:30buy17662.961.419201.412671.43476
35322016.04.18 08:00close17662.961.417081.412671.43476-635.9229002.54
35332016.04.19 19:45buy17672.901.437841.427021.45672
35342016.04.19 20:00close17672.901.438521.427021.45672188.8629191.40
35352016.04.20 02:00buy17682.921.438821.428451.45529
35362016.04.20 12:15close17682.921.438751.428451.45529-28.8429162.56
35372016.04.21 06:30sell17692.921.433881.441011.42301
35382016.04.21 08:10close17692.921.433191.441011.42301193.1129355.67
35392016.04.22 04:15sell17702.941.434171.444021.41582
35402016.04.22 10:14close17702.941.433401.444021.41582217.9529573.62
35412016.04.22 21:00sell17712.961.439991.445141.41856
35422016.04.25 00:00s/l17712.961.447211.445141.41856-2157.7827415.85
35432016.04.25 03:15buy17722.741.443301.431851.46199
35442016.04.25 03:27close17722.741.444101.431851.46199211.2927627.14
35452016.04.25 22:00buy17732.761.447561.440251.46357
35462016.04.25 23:42close17732.761.448301.440251.46357196.2527823.39
35472016.04.26 21:45buy17742.781.457071.448461.47924
35482016.04.26 21:59close17742.781.457781.448461.47924189.2828012.67
35492016.04.26 22:45buy17752.801.456651.448461.47924
35502016.04.26 23:35close17752.801.457341.448461.47924185.0428197.71
35512016.04.28 13:30buy17762.821.457041.447281.47650
35522016.04.28 15:09close17762.821.457791.447281.47650203.2828400.99
35532016.05.02 04:45sell17772.841.461921.467121.44828
35542016.05.02 06:23close17772.841.461141.467121.44828213.2228614.21
35552016.05.04 03:00sell17782.861.454751.466751.42880
35562016.05.04 04:26close17782.861.453921.466751.42880229.0628843.27
35572016.05.04 08:00sell17792.881.454331.466351.43685
35582016.05.04 09:02close17792.881.453631.466351.43685193.2229036.49
35592016.05.06 20:00sell17802.901.446241.454381.43012
35602016.05.06 20:16close17802.901.445441.454381.43012223.6129260.10
35612016.05.09 02:30sell17812.931.443331.454381.42778
35622016.05.09 02:59close17812.931.442681.454381.42778181.9929442.09
35632016.05.09 07:45sell17822.941.443411.454381.42678
35642016.05.09 08:22close17822.941.442691.454381.42678203.1929645.28
35652016.05.09 15:00buy17832.961.441481.436331.45839
35662016.05.09 15:05close17832.961.442271.436331.45839225.3129870.59
35672016.05.10 19:45buy17842.991.443291.438201.45669
35682016.05.10 22:53close17842.991.444121.438201.45669239.5430110.13
35692016.05.11 23:00buy17853.011.444371.439081.45813
35702016.05.12 00:13close17853.011.445351.439081.45813240.8730350.99
35712016.05.12 01:45buy17863.041.444031.438841.45813
35722016.05.12 04:27close17863.041.444851.438841.45813240.5030591.49
35732016.05.12 19:00buy17873.061.445201.440011.46545
35742016.05.12 19:55close17873.061.445831.440011.46545183.9430775.43
35752016.05.13 07:30sell17883.081.444641.453031.43159
35762016.05.13 07:50close17883.081.443831.453031.43159240.5831016.01
35772016.05.16 05:15sell17893.101.436821.442521.42554
35782016.05.16 08:30close17893.101.436191.442521.42554186.3931202.40
35792016.05.16 21:45buy17903.121.439121.433231.44963
35802016.05.16 23:43close17903.121.439901.433231.44963234.3831436.78
35812016.05.19 03:45buy17913.141.458321.446291.48648
35822016.05.19 09:15close17913.141.459071.446291.48648226.3431663.12
35832016.05.19 09:15sell17923.171.458941.464091.44480
35842016.05.19 09:22close17923.171.458111.464091.44480253.8631916.98
35852016.05.23 06:15sell17933.191.451271.458581.43854
35862016.05.23 09:00close17933.191.450741.458581.43854159.8132076.79
35872016.05.25 02:15buy17943.211.461581.449371.48057
35882016.05.25 08:45close17943.211.461471.449371.48057-44.6932032.10
35892016.05.26 00:00buy17953.201.469781.460081.48568
35902016.05.26 03:15close17953.201.470581.460081.48568246.5932278.69
35912016.05.26 23:15sell17963.231.466711.473941.45406
35922016.05.27 03:45close17963.231.466011.473941.45406203.3832482.07
35932016.05.30 02:45sell17973.251.462341.468841.45206
35942016.05.30 03:04close17973.251.461501.468841.45206263.4932745.56
35952016.05.31 00:45buy17983.271.462921.457651.46951
35962016.05.31 03:01close17983.271.463761.457651.46951265.1133010.67
35972016.05.31 16:00sell17993.301.465081.472531.44103
35982016.05.31 16:16close17993.301.464251.472531.44103264.2333274.90
35992016.06.01 02:00sell18003.331.449211.461271.42455
36002016.06.01 02:28close18003.331.448521.461271.42455220.1233495.02
36012016.06.01 09:00sell18013.351.449691.461671.42659
36022016.06.01 09:00close18013.351.448981.461671.42659228.1433723.16
36032016.06.02 03:00sell18023.371.441881.450711.42643
36042016.06.02 11:30close18023.371.442301.450711.42643-151.2633571.90
36052016.06.03 21:15buy18033.361.451511.439861.47642
36062016.06.03 23:27close18033.361.452281.439861.47642248.9733820.87
36072016.06.06 10:15sell18043.381.440251.452321.41335
36082016.06.06 10:19close18043.381.439521.452321.41335237.0034057.87
36092016.06.06 10:45sell18053.411.442881.454631.41571
36102016.06.06 10:50close18053.411.442071.454631.41571266.3734324.24
36112016.06.07 11:15sell18063.431.454661.466071.41909
36122016.06.07 15:45close18063.431.455931.466071.41909-445.5933878.65
36132016.06.07 15:45buy18073.391.456011.443951.48869
36142016.06.07 16:42close18073.391.456641.443951.48869203.7034082.35
36152016.06.07 22:30buy18083.411.454551.445181.48696
36162016.06.08 04:10close18083.411.455291.445181.48696225.2734307.62
36172016.06.09 08:30sell18093.431.451181.459801.43842
36182016.06.09 08:52close18093.431.450531.459801.43842212.9934520.61
36192016.06.09 21:45sell18103.451.447831.452981.43669
36202016.06.09 23:28close18103.451.447181.452981.43669214.2634734.87
36212016.06.13 00:30buy18113.471.423761.417941.47652
36222016.06.13 00:34close18113.471.424661.417941.47652302.4235037.29
36232016.06.13 00:45buy18123.501.424581.417941.47652
36242016.06.13 02:39s/l18123.501.418041.417941.47652-2298.9732738.32
36252016.06.13 23:00sell18133.271.423331.432791.39019
36262016.06.14 00:09close18133.271.422641.432791.39019202.9132941.23
36272016.06.14 00:45buy18143.291.421931.411491.45409
36282016.06.14 12:55s/l18143.291.411521.411491.45409-3434.2429506.99
36292016.06.15 05:15sell18152.951.413451.418961.39880
36302016.06.15 11:30s/l18152.951.419201.418961.39880-1704.5927802.40
36312016.06.15 16:00buy18162.781.416241.408881.43390
36322016.06.15 16:21close18162.781.417161.408881.43390247.8928050.29
36332016.06.16 03:15buy18172.811.419311.413981.42937
36342016.06.16 09:55s/l18172.811.413891.413981.42937-1531.0026519.29
36352016.06.17 00:00buy18182.651.420581.408071.44935
36362016.06.17 01:30close18182.651.421341.408071.44935193.8726713.16
36372016.06.17 13:45buy18192.671.423571.418421.44342
36382016.06.17 13:47close18192.671.424321.418421.44342192.6526905.81
36392016.06.20 08:45buy18202.691.457251.445001.49837
36402016.06.20 09:21close18202.691.458071.445001.49837212.7427118.55
36412016.06.21 03:45buy18212.711.466101.458181.48550
36422016.06.21 06:04close18212.711.466831.458181.48550189.8827308.43
36432016.06.21 06:15sell18222.731.467671.472811.44452
36442016.06.21 06:23close18222.731.467041.472811.44452163.9827472.41
36452016.06.22 04:30sell18232.751.468531.478351.44477
36462016.06.22 04:39close18232.751.467821.478351.44477187.1727659.58
36472016.06.22 08:30buy18242.771.467361.461561.48744
36482016.06.22 08:46close18242.771.468071.461561.48744188.5427848.12
36492016.06.23 21:45buy18252.781.478901.472961.51630
36502016.06.23 21:50close18252.781.479731.472961.51630222.5228070.64
36512016.06.24 06:00buy18262.811.358921.352431.65111
36522016.06.24 06:00s/l18262.811.352331.352431.65111-1859.4226211.22
36532016.06.24 10:45sell18272.621.379351.391281.14365
36542016.06.24 10:45close18272.621.378691.391281.14365165.6926376.91
36552016.06.24 16:45sell18282.641.377461.389401.14365
36562016.06.24 16:46close18282.641.376751.389401.14365180.1726557.08
36572016.06.24 19:15buy18292.661.358131.345931.66745
36582016.06.24 19:20close18292.661.358911.345931.66745200.2626757.34
36592016.06.27 09:30sell18302.681.344641.356671.28718
36602016.06.27 09:41close18302.681.343911.356671.28718188.4326945.77
36612016.06.27 16:15sell18312.691.323961.335871.26173
36622016.06.27 16:15close18312.691.323101.335871.26173224.2227169.99
36632016.06.28 00:15sell18322.721.322851.334911.27675
36642016.06.28 00:31close18322.721.322091.334911.27675199.5227369.51
36652016.06.28 02:30sell18332.741.323631.335731.27675
36662016.06.28 02:59close18332.741.322961.335731.27675176.3327545.84
36672016.06.29 01:30sell18342.751.336801.342001.31001
36682016.06.29 01:31close18342.751.336041.342001.31001201.6527747.49
36692016.06.29 03:45buy18352.771.332801.327341.35648
36702016.06.29 08:00close18352.771.333071.327341.3564867.4127814.90
36712016.06.29 08:00sell18362.781.333031.341911.31283
36722016.06.29 08:44close18362.781.332311.341911.31283192.7528007.65
36732016.06.29 20:30buy18372.801.345151.332881.37791
36742016.06.29 23:17close18372.801.346061.332881.37791247.2728254.92
36752016.06.30 09:45sell18382.831.343171.353281.31928
36762016.06.30 10:06close18382.831.342401.353281.31928210.3128465.23
36772016.06.30 22:45sell18392.851.328311.340371.29141
36782016.07.01 06:45close18392.851.333041.340371.29141-1367.3127097.93
36792016.07.01 07:15buy18402.711.331801.320521.37820
36802016.07.01 07:24close18402.711.332581.320521.37820204.1627302.09
36812016.07.01 09:00buy18412.731.329921.320521.37482
36822016.07.01 09:52close18412.731.330611.320521.37482181.1127483.20
36832016.07.01 23:00sell18422.751.328321.334621.31414
36842016.07.01 23:02close18422.751.327501.334621.31414218.1927701.39
36852016.07.04 02:30sell18432.771.328901.334041.31483
36862016.07.04 03:08close18432.771.328161.334041.31483197.6227899.01
36872016.07.06 08:00sell18442.791.291001.302961.24445
36882016.07.06 08:02close18442.791.290171.302961.24445224.3728123.38
36892016.07.06 08:45sell18452.811.291481.303441.24692
36902016.07.06 08:47close18452.811.290601.303441.24692240.0228363.40
36912016.07.06 10:15sell18462.841.294831.306751.24986
36922016.07.06 11:30close18462.841.294081.306751.24986205.6528569.05
36932016.07.06 17:00buy18472.861.292181.280081.32655
36942016.07.06 17:01close18472.861.293011.280081.32655229.9928799.04
36952016.07.06 17:45buy18482.881.287281.279711.32565
36962016.07.06 17:49close18482.881.288031.279711.32565208.5929007.63
36972016.07.08 05:00sell18492.901.295621.304681.27096
36982016.07.08 05:03close18492.901.294881.304681.27096207.0829214.71
36992016.07.11 05:30sell18502.921.295561.301801.27966
37002016.07.11 05:52close18502.921.294731.301801.27966234.7929449.50
37012016.07.12 22:15buy18512.941.325181.313051.35569
37022016.07.12 22:24close18512.941.325841.313051.35569186.2529635.75
37032016.07.13 00:00buy18522.961.324991.312471.35409
37042016.07.13 02:00close18522.961.325721.312471.35409208.2429843.99
37052016.07.13 03:15buy18532.981.323051.310821.35107
37062016.07.13 03:21close18532.981.323811.310821.35107218.6030062.59
37072016.07.13 13:00sell18543.011.329731.334791.31047
37082016.07.13 13:01close18543.011.328931.334791.31047232.7930295.38
37092016.07.14 05:45sell18553.031.317101.329101.29051
37102016.07.14 05:46close18553.031.316411.329101.29051201.0930496.47
37112016.07.14 06:00sell18563.051.318661.330451.29051
37122016.07.14 07:18close18563.051.317861.330451.29051235.9630732.43
37132016.07.14 18:45sell18573.071.335821.347841.27312
37142016.07.14 18:48close18573.071.335041.347841.27312231.2630963.69
37152016.07.14 23:30sell18583.101.334501.346421.28772
37162016.07.15 00:35close18583.101.333711.346421.28772223.9231187.61
37172016.07.15 03:30sell18593.121.339621.347841.29338
37182016.07.15 03:53close18593.121.338791.347841.29338250.6031438.21
37192016.07.15 10:15buy18603.141.336811.328001.36804
37202016.07.15 10:33close18603.141.337601.328001.36804239.6631677.87
37212016.07.15 22:15sell18613.171.321391.333301.27830
37222016.07.15 23:19close18613.171.320601.333301.27830242.0531919.92
37232016.07.18 01:15sell18623.191.324201.336201.28086
37242016.07.18 01:30close18623.191.323351.336201.28086262.7032182.62
37252016.07.18 04:30sell18633.221.326251.338291.28146
37262016.07.18 04:31close18633.221.325601.338291.28146200.7632383.38
37272016.07.18 04:45sell18643.241.326581.338551.28146
37282016.07.18 04:56close18643.241.325741.338551.28146263.5632646.94
37292016.07.18 06:45buy18653.261.322341.313161.36682
37302016.07.18 06:50close18653.261.323151.313161.36682255.4432902.38
37312016.07.19 23:45sell18663.291.310441.322371.29114
37322016.07.20 03:42close18663.291.309671.322371.29114231.2233133.60
37332016.07.20 15:45buy18673.311.314261.306441.33302
37342016.07.20 15:47close18673.311.315121.306441.33302275.9633409.56
37352016.07.20 21:30buy18683.341.315981.306441.33302
37362016.07.20 22:09close18683.341.316801.306441.33302265.0933674.65
37372016.07.21 05:15buy18693.371.321641.313281.34162
37382016.07.21 05:53close18693.371.322331.313281.34162223.6233898.27
37392016.07.21 23:15sell18703.391.321211.326861.30434
37402016.07.22 06:45close18703.391.322131.326861.30434-334.7433563.53
37412016.07.26 22:00buy18713.361.313111.305711.32937
37422016.07.26 22:19close18713.361.313861.305711.32937243.1833806.71
37432016.07.28 23:00sell18723.381.316021.322941.30044
37442016.07.29 01:35close18723.381.315221.322941.30044247.6434054.35
37452016.08.01 02:00buy18733.411.322031.315171.34503
37462016.08.01 03:17close18733.411.322661.315171.34503205.8134260.16
37472016.08.01 04:30sell18743.431.324271.330101.30024
37482016.08.01 08:30close18743.431.324461.330101.30024-74.2634185.90
37492016.08.01 15:15sell18753.421.320491.327191.30529
37502016.08.01 15:17close18753.421.319771.327191.30529237.2134423.11
37512016.08.01 15:30sell18763.441.321271.327191.30529
37522016.08.01 15:36close18763.441.320441.327191.30529276.4334699.54
37532016.08.03 04:15buy18773.471.332401.320311.35425
37542016.08.03 05:05close18773.471.333041.320311.35425212.8334912.37
37552016.08.03 06:00buy18783.491.332091.322281.35078
37562016.08.03 06:40close18783.491.332731.322281.35078214.0635126.43
37572016.08.04 08:15buy18793.511.332561.327331.34405
37582016.08.04 13:21close18793.511.333361.327331.34405271.4535397.88
37592016.08.04 23:00sell18803.541.312981.324981.28593
37602016.08.04 23:11close18803.541.312331.324981.28593220.8035618.68
37612016.08.05 20:15sell18813.561.308841.317481.28670
37622016.08.05 21:12close18813.561.308201.317481.28670218.5235837.20
37632016.08.10 21:00sell18823.581.301111.309391.28877
37642016.08.10 21:31close18823.581.300331.309391.28877269.9236107.12
37652016.08.10 23:30sell18833.611.302331.309391.28877
37662016.08.10 23:46close18833.611.301521.309391.28877283.0136390.13
37672016.08.15 04:15sell18843.641.291861.303461.27660
37682016.08.15 08:00close18843.641.292021.303461.27660-67.6436322.49
37692016.08.18 06:15buy18853.631.304691.297941.31966
37702016.08.18 06:49close18853.631.305411.297941.31966251.8936574.38
37712016.08.19 02:30buy18863.661.315951.305161.33192
37722016.08.19 07:30close18863.661.314291.305161.33192-617.1935957.19
37732016.08.19 07:30sell18873.601.314361.319441.30678
37742016.08.19 10:09close18873.601.313621.319441.30678256.9436214.13
37752016.08.19 13:00sell18883.621.314021.319221.30336
37762016.08.19 13:33close18883.621.313321.319221.30336243.8936458.02
37772016.08.19 22:30sell18893.651.308281.316231.28829
37782016.08.22 00:01close18893.651.306231.316231.28829723.7437181.76
37792016.08.23 19:00buy18903.721.317721.312651.32926
37802016.08.23 19:01close18903.721.318371.312651.32926232.0037413.76
37812016.08.24 18:30buy18913.741.323121.316111.33849
37822016.08.24 19:01close18913.741.323781.316111.33849236.9437650.70
37832016.08.24 22:30buy18923.771.322781.316111.33849
37842016.08.25 02:45close18923.771.323621.316111.33849249.8237900.52
37852016.08.29 08:45sell18933.791.313251.325181.29333
37862016.08.29 09:00close18933.791.312551.325181.29333255.3538155.87
37872016.09.02 18:30buy18943.821.329451.324331.34520
37882016.09.02 18:32close18943.821.330131.324331.34520249.6038405.47
37892016.09.05 03:30sell18953.841.330381.335571.31526
37902016.09.05 04:03close18953.841.329621.335571.31526281.6238687.09
37912016.09.05 05:45sell18963.871.330951.336081.31526
37922016.09.05 10:00close18963.871.330901.336081.315269.0538696.14
37932016.09.07 02:30buy18973.871.342031.331921.35704
37942016.09.07 16:45close18973.871.339651.331921.35704-931.4537764.69
37952016.09.08 04:45sell18983.781.335501.342181.32162
37962016.09.08 05:22close18983.781.334871.342181.32162228.0437992.73
37972016.09.09 03:00sell18993.801.330711.337531.31909
37982016.09.09 03:06close18993.801.329921.337531.31909290.0938282.82
37992016.09.12 04:15sell19003.831.327361.332591.31523
38002016.09.12 04:54close19003.831.326691.332591.31523246.4438529.26
38012016.09.13 03:45buy19013.851.332291.323491.34589
38022016.09.13 05:04close19013.851.332981.323491.34589255.3938784.65
38032016.09.15 08:15buy19023.881.324721.313821.34186
38042016.09.15 18:45close19023.881.321051.313821.34186-1434.2437350.41
38052016.09.15 18:45sell19033.741.321131.327841.30808
38062016.09.15 19:35close19033.741.320411.327841.30808259.4037609.81
38072016.09.16 04:00buy19043.761.322681.317451.33168
38082016.09.16 04:01close19043.761.323451.317451.33168279.5737889.38
38092016.09.19 02:00sell19053.791.301681.313751.27514
38102016.09.19 02:25close19053.791.300891.313751.27514289.5438178.92
38112016.09.19 03:45sell19063.821.302401.314311.27687
38122016.09.19 12:45close19063.821.304111.314311.27687-663.1737515.75
38132016.09.19 12:45buy19073.751.304111.298961.31765
38142016.09.19 12:54close19073.751.304951.298961.31765305.2237820.97
38152016.09.20 04:30sell19083.781.304521.309721.29489
38162016.09.20 06:55close19083.781.303891.309721.29489228.2838049.25
38172016.09.20 19:30sell19093.801.298251.306481.28288
38182016.09.20 20:02close19093.801.297431.306481.28288301.7338350.98
38192016.09.23 23:45sell19103.841.297021.304711.27819
38202016.09.26 00:36close19103.841.296221.304711.27819281.5038632.47
38212016.09.26 02:45sell19113.861.298081.304521.27838
38222016.09.26 06:14close19113.861.297361.304521.27838267.9038900.37
38232016.09.28 02:45buy19123.891.301351.293671.31161
38242016.09.28 08:45close19123.891.301011.293671.31161-142.3838757.99
38252016.09.29 05:15buy19133.881.302421.297251.31361
38262016.09.29 09:45close19133.881.302781.297251.31361129.5738887.56
38272016.09.30 07:00sell19143.891.297281.303211.28591
38282016.09.30 08:09close19143.891.296651.303211.28591234.9839122.54
38292016.10.03 06:15sell19153.911.294191.302261.28106
38302016.10.03 07:36close19153.911.293471.302261.28106271.4039393.94
38312016.10.03 20:00sell19163.941.285471.294601.26882
38322016.10.03 22:59close19163.941.284751.294601.26882273.5539667.49
38332016.10.07 08:30sell19173.971.246731.258751.11725
38342016.10.07 08:33close19173.971.246011.258751.11725275.9439943.43
38352016.10.07 12:15buy19183.991.239391.227231.34098
38362016.10.07 13:01s/l19183.991.227321.227231.34098-4825.8235117.61
38372016.10.10 05:45buy19193.511.241601.229511.27116
38382016.10.10 11:07close19193.511.242331.229511.27116247.5135365.12
38392016.10.12 01:45sell19203.541.222461.232871.18499
38402016.10.12 01:45close19203.541.221631.232871.18499285.1635650.28
38412016.10.12 02:45sell19213.571.228511.233561.18499
38422016.10.12 02:48close19213.571.227781.233561.18499251.8435902.12
38432016.10.12 08:15buy19223.591.227981.215921.25681
38442016.10.12 08:15close19223.591.228801.215921.25681285.5636187.68
38452016.10.12 08:45buy19233.621.227371.215181.25681
38462016.10.12 09:07close19233.621.228401.215181.25681363.9736551.65
38472016.10.12 16:00buy19243.661.219531.210461.25452
38482016.10.12 16:28close19243.661.220341.210461.25452287.5336839.18
38492016.10.12 21:15sell19253.681.224551.232491.20063
38502016.10.12 21:27close19253.681.223741.232491.20063289.0737128.25
38512016.10.13 08:30sell19263.711.219321.225911.20597
38522016.10.13 08:38close19263.711.218481.225911.20597302.5937430.84
38532016.10.14 01:45buy19273.741.224101.213271.24109
38542016.10.14 04:06close19273.741.224951.213271.24109308.7537739.59
38552016.10.17 09:30sell19283.771.217321.222581.20768
38562016.10.17 10:58close19283.771.216491.222581.20768303.7338043.32
38572016.10.17 23:15buy19293.801.218241.212951.22672
38582016.10.18 02:00close19293.801.218921.212951.22672230.0338273.35
38592016.10.20 19:00sell19303.831.225091.230231.21217
38602016.10.20 21:45close19303.831.224921.230231.2121755.7338329.08
38612016.10.21 22:45buy19313.831.221441.216171.23417
38622016.10.21 22:56close19313.831.222141.216171.23417258.7438587.82
38632016.10.26 03:45buy19323.861.216731.208251.24039
38642016.10.26 09:30close19323.861.217091.208251.24039129.5738717.39
38652016.10.28 04:30sell19333.871.217991.227111.20269
38662016.10.28 04:35close19333.871.217341.227111.20269242.1238959.51
38672016.10.31 04:00buy19343.901.218711.211381.23154
38682016.10.31 04:33close19343.901.219451.211381.23154279.0939238.60
38692016.11.01 02:00buy19353.921.223561.214361.23542
38702016.11.01 10:45close19353.921.223821.214361.2354292.3339330.93
38712016.11.04 07:45buy19363.931.246571.239361.25944
38722016.11.04 10:17close19363.931.247401.239361.25944316.3939647.32
38732016.11.04 20:45buy19373.961.250391.244891.26653
38742016.11.04 21:41close19373.961.251151.244891.26653291.0639938.38
38752016.11.08 17:45sell19383.991.239521.244581.22825
38762016.11.08 18:38close19383.991.238771.244581.22825289.3640227.74
38772016.11.09 10:00buy19394.021.239691.234311.27412
38782016.11.09 10:02close19394.021.240411.234311.27412279.4740507.21
38792016.11.09 13:00sell19404.051.243301.254701.21586
38802016.11.09 14:09close19404.051.242611.254701.21586269.3840776.59
38812016.11.09 17:45sell19414.081.242041.254101.21586
38822016.11.09 20:02close19414.081.241201.254101.21586332.5841109.17
38832016.11.09 22:30sell19424.111.244381.254701.21594
38842016.11.09 22:34close19424.111.243581.254701.21594318.5741427.74
38852016.11.10 03:45buy19434.141.240901.235661.26095
38862016.11.10 04:40close19434.141.241731.235661.26095333.3541761.09
38872016.11.10 09:30sell19444.181.243701.248721.22312
38882016.11.10 09:45close19444.181.242971.248721.22312294.7442055.83
38892016.11.11 00:45buy19454.211.254111.241571.27918
38902016.11.11 01:00close19454.211.254891.241571.27918317.8242373.65
38912016.11.11 03:30buy19464.241.253001.240971.27918
38922016.11.11 03:42close19464.241.253671.240971.27918273.4542647.10
38932016.11.14 13:00sell19474.261.252921.262031.23059
38942016.11.14 13:08close19474.261.252241.262031.23059279.0042926.10
38952016.11.14 20:30sell19484.291.250731.257541.23126
38962016.11.14 20:34close19484.291.250001.257541.23126302.4443228.54
38972016.11.15 01:30sell19494.321.251381.256551.23271
38982016.11.15 02:41close19494.321.250601.256551.23271326.1543554.69
38992016.11.15 03:45buy19504.361.249291.244001.26682
39002016.11.15 10:45s/l19504.361.243931.244001.26682-2347.8541206.84
39012016.11.15 19:45sell19514.121.243061.252881.22316
39022016.11.16 06:15close19514.121.246471.252881.22316-1432.0539774.79
39032016.11.16 06:15buy19523.981.246481.238021.26478
39042016.11.16 07:37close19523.981.247121.238021.26478244.8040019.59
39052016.11.18 10:15sell19534.001.242351.247411.22990
39062016.11.18 10:15close19534.001.241531.247411.22990318.0640337.65
39072016.11.18 22:00sell19544.031.236171.243601.21680
39082016.11.18 22:39close19544.031.235451.243601.21680280.2040617.85
39092016.11.22 05:45buy19554.061.249021.236941.26999
39102016.11.22 07:39close19554.061.249681.236941.26999257.8240875.67
39112016.11.24 00:15buy19564.091.243371.236011.25773
39122016.11.24 07:00close19564.091.243831.236011.25773177.9741053.64
39132016.11.24 18:45buy19574.111.245451.240151.25875
39142016.11.25 05:45close19574.111.245341.240151.25875-76.1240977.51
39152016.11.28 08:00buy19584.101.249991.242411.26381
39162016.11.28 10:20close19584.101.250761.242411.26381305.4541282.96
39172016.11.29 16:00buy19594.131.245691.238781.25910
39182016.11.29 16:00close19594.131.246571.238781.25910353.1541636.11
39192016.11.29 23:45buy19604.161.249061.239411.26571
39202016.11.30 07:00close19604.161.248531.239411.26571-251.7941384.32
39212016.11.30 07:00sell19614.141.248641.253701.23874
39222016.11.30 07:31close19614.141.247851.253701.23874316.7241701.04
39232016.12.01 17:00buy19624.171.261781.250121.28900
39242016.12.01 17:00close19624.171.262491.250121.28900285.5541986.59
39252016.12.01 18:15buy19634.201.257691.250591.28853
39262016.12.01 18:16close19634.201.258321.250591.28853254.0442240.63
39272016.12.01 23:00sell19644.221.259031.269561.23180
39282016.12.02 02:15close19644.221.258471.269561.23180208.3942449.02
39292016.12.02 02:15buy19654.241.258441.250681.28844
39302016.12.02 03:10close19654.241.259181.250681.28844303.0942752.11
39312016.12.02 03:45sell19664.281.259951.269561.23180
39322016.12.02 03:56close19664.281.259201.269561.23180310.2143062.32
39332016.12.02 05:15sell19674.311.260191.269561.23348
39342016.12.02 10:45close19674.311.260791.269561.23348-269.4642792.86
39352016.12.02 10:45buy19684.281.260771.255611.27372
39362016.12.02 11:02close19684.281.261541.255611.27372318.7743111.63
39372016.12.07 14:45sell19694.311.262001.268281.24730
39382016.12.07 14:47close19694.311.261261.268281.24730308.0643419.69
39392016.12.07 21:30sell19704.341.261801.267201.24676
39402016.12.08 01:45close19704.341.261861.267201.24676-90.3743329.32
39412016.12.08 01:45buy19714.331.261751.256491.27528
39422016.12.08 01:56close19714.331.262511.256491.27528318.1543647.47
39432016.12.08 08:15buy19724.361.264051.256981.27580
39442016.12.08 09:04close19724.361.264721.256981.27580281.1043928.57
39452016.12.09 04:45sell19734.391.259221.270441.23940
39462016.12.09 05:59close19734.391.258361.270441.23940366.4844295.05
39472016.12.14 05:45sell19744.431.265941.272771.25533
39482016.12.14 07:10close19744.431.265171.272771.25533329.8944624.94
39492016.12.14 20:15buy19754.461.268171.263051.28057
39502016.12.14 20:38close19754.461.269051.263051.28057381.1745006.11
39512016.12.15 04:00sell19764.501.254601.266701.23044
39522016.12.15 05:21close19764.501.253781.266701.23044357.7145363.82
39532016.12.15 08:30sell19774.541.256741.268721.23044
39542016.12.15 08:34close19774.541.255961.268721.23044342.7145706.53
39552016.12.15 20:15sell19784.571.244781.256761.21844
39562016.12.15 20:22close19784.571.244051.256761.21844322.2346028.76
39572016.12.15 21:00sell19794.601.245121.256761.21844
39582016.12.15 21:13close19794.601.244351.256761.21844342.7546371.51
39592016.12.16 06:30sell19804.641.241611.253641.22142
39602016.12.16 11:30close19804.641.241591.253641.22142-2.2446369.27
39612016.12.16 22:00buy19814.641.247261.240011.26195
39622016.12.16 22:14close19814.641.247901.240011.26195285.3946654.66
39632016.12.19 04:45buy19824.671.248311.240311.26165
39642016.12.19 08:00close19824.671.248421.240311.2616539.7146694.37
39652016.12.20 02:45sell19834.671.239841.249911.22111
39662016.12.20 03:10close19834.671.239071.249911.22111348.0147042.38
39672016.12.20 06:45buy19844.701.239461.234331.25249
39682016.12.20 12:41s/l19844.701.234331.234331.25249-2422.7544619.63
39692016.12.20 19:00sell19854.461.235781.240951.22168
39702016.12.20 19:26close19854.461.234941.240951.22168363.6244983.25
39712016.12.21 02:30buy19864.501.236021.230821.24728
39722016.12.21 04:00close19864.501.236811.230821.24728344.3845327.63
39732016.12.21 08:15buy19874.531.236911.231261.24530
39742016.12.21 08:53close19874.531.237671.231261.24530333.0745660.70
39752016.12.23 07:45sell19884.571.228911.235331.21871
39762016.12.23 09:59close19884.571.228231.235331.21871299.5345960.23
39772016.12.28 17:45sell19894.601.222751.229701.21042
39782016.12.28 18:40close19894.601.222051.229701.21042310.7546270.98
39792016.12.29 14:30buy19904.631.225081.219991.23424
39802016.12.29 21:30close19904.631.224601.219991.23424-233.5846037.40
39812016.12.30 21:00buy19914.601.232751.226961.25058
39822016.12.30 22:39close19914.601.233411.226961.25058292.2646329.66
39832017.01.04 05:30sell19924.631.223901.230191.20969
39842017.01.04 18:01s/l19924.631.230251.230191.20969-2951.3843378.28
39852017.01.05 05:00buy19934.341.231981.225051.24543
39862017.01.05 05:13close19934.341.232651.225051.24543280.0943658.37
39872017.01.06 02:15buy19944.371.240221.228091.25941
39882017.01.06 02:18close19944.371.240941.228091.25941303.8043962.17
39892017.01.06 03:30buy19954.401.238951.226991.25941
39902017.01.06 04:40close19954.401.239591.226991.25941270.7044232.87
39912017.01.06 07:00buy19964.421.238141.227691.25871
39922017.01.06 11:00close19964.421.238731.227691.25871249.8444482.71
39932017.01.06 11:00sell19974.451.238671.243871.22676
39942017.01.06 11:22close19974.451.237841.243871.22676358.3244841.03
39952017.01.09 17:30sell19984.481.216821.227071.19771
39962017.01.09 17:47close19984.481.216051.227071.19771334.0645175.09
39972017.01.12 02:45buy19994.521.217671.205621.25060
39982017.01.12 03:04close19994.521.218441.205621.25060337.0345512.12
39992017.01.12 04:00buy20004.551.216931.204961.25060
40002017.01.12 04:01close20004.551.217581.204961.25060284.6845796.80
40012017.01.12 06:15sell20014.581.221741.227201.18040
40022017.01.12 06:33close20014.581.221021.227201.18040318.5746115.37
40032017.01.12 17:45buy20024.611.222721.216831.24653
40042017.01.12 18:08close20024.611.223451.216831.24653325.2646440.63
40052017.01.13 09:15sell20034.641.217461.228911.19895
40062017.01.13 09:18close20034.641.216761.228911.19895313.5046754.13
40072017.01.16 00:00buy20044.681.200081.194621.23443
40082017.01.16 00:04close20044.681.201201.194621.23443512.9347267.06
40092017.01.16 06:30sell20054.731.203901.215811.17523
40102017.01.16 06:58close20054.731.203261.215811.17523291.3347558.39
40112017.01.18 01:45buy20064.761.239201.227141.27377
40122017.01.18 02:21close20064.761.239921.227141.27377330.9247889.31
40132017.01.18 02:45buy20074.791.238011.225921.27310
40142017.01.18 03:02close20074.791.238841.225921.27310385.7148275.02
40152017.01.18 03:30buy20084.831.236241.224161.27166
40162017.01.18 08:45close20084.831.235131.224161.27166-548.0747726.95
40172017.01.18 08:45sell20094.771.235271.241501.22026
40182017.01.18 09:05close20094.771.234461.241501.22026374.5948101.54
40192017.01.18 17:45sell20104.811.233401.241181.21216
40202017.01.18 18:15close20104.811.232481.241181.21216430.6548532.19
40212017.01.19 04:15sell20114.851.226841.234831.21565
40222017.01.19 09:25close20114.851.226121.234831.21565337.3048869.49
40232017.01.20 10:00buy20124.891.233181.227711.24665
40242017.01.20 10:04close20124.891.233971.227711.24665374.2549243.74
40252017.01.20 10:15buy20134.921.232731.227651.24665
40262017.01.20 10:20close20134.921.233511.227651.24665371.6349615.37
40272017.01.20 17:15sell20144.961.232501.237651.21492
40282017.01.20 17:36close20144.961.231751.237651.21492359.7749975.14
40292017.01.23 11:00buy20155.001.242521.231481.26282
40302017.01.23 11:02close20155.001.243261.231481.26282357.5750332.71
40312017.01.24 06:30buy20165.031.250971.242911.26595
40322017.01.24 11:15close20165.031.250511.242911.26595-243.9650088.75
40332017.01.24 11:15sell20175.011.250421.255581.23825
40342017.01.24 11:27close20175.011.249731.255581.23825333.1650421.91
40352017.01.24 21:15buy20185.041.249991.241851.26687
40362017.01.24 21:28close20185.041.250761.241851.26687375.4850797.39
40372017.01.30 07:00buy20195.081.257461.252301.26774
40382017.01.30 10:57s/l20195.081.252281.252301.26774-2644.2248153.17
40392017.01.31 14:30sell20204.821.247991.253001.23055
40402017.01.31 16:29s/l20204.821.253061.253001.23055-2455.7745697.40
40412017.02.01 02:45buy20214.571.257181.245161.27804
40422017.02.01 02:55close20214.571.257841.245161.27804290.1345987.53
40432017.02.02 06:00buy20224.601.266271.259881.27608
40442017.02.02 07:24close20224.601.266971.259881.27608310.3546297.88
40452017.02.02 20:00sell20234.631.255751.267781.23456
40462017.02.02 20:37close20234.631.254981.267781.23456344.8846642.76
40472017.02.03 06:30sell20244.661.252601.264601.23224
40482017.02.03 07:04close20244.661.251851.264601.23224337.8346980.59
40492017.02.07 18:00sell20254.701.242981.248691.22065
40502017.02.07 18:29s/l20254.701.248901.248691.22065-2794.0844186.51
40512017.02.08 01:15buy20264.421.250071.238031.27457
40522017.02.08 05:02close20264.421.250721.238031.27457276.2544462.76
40532017.02.09 02:00buy20274.451.252351.247211.26246
40542017.02.09 02:17close20274.451.253031.247211.26246291.4544754.21
40552017.02.10 02:15sell20284.481.250711.258211.23965
40562017.02.10 02:24close20284.481.250021.258211.23965297.9145052.12
40572017.02.10 18:00sell20294.511.248201.253241.23582
40582017.02.10 18:05close20294.511.247431.253241.23582336.0145388.13
40592017.02.14 09:30buy20304.541.253421.248091.26157
40602017.02.14 09:37close20304.541.254111.248091.26157301.8845690.01
40612017.02.17 16:00sell20314.571.243081.251071.22649
40622017.02.17 16:48close20314.571.242301.251071.22649345.1046035.11
40632017.02.20 01:45sell20324.601.244001.250411.22715
40642017.02.20 01:58close20324.601.243221.250411.22715347.3546382.46
40652017.02.20 18:45buy20334.641.246151.240791.25571
40662017.02.21 01:32close20334.641.247041.240791.25571378.0646760.52
40672017.02.22 08:45buy20344.681.249071.240761.26078
40682017.02.22 09:24close20344.681.249891.240761.26078372.0747132.59
40692017.02.24 04:15buy20354.711.253931.245071.26717
40702017.02.24 05:22close20354.711.254681.245071.26717341.4447474.03
40712017.02.27 08:00sell20364.751.243561.255481.22172
40722017.02.27 08:08close20364.751.242711.255481.22172391.9447865.97
40732017.02.27 11:30sell20374.791.243111.250351.22641
40742017.02.27 12:28close20374.791.242291.250351.22641380.8748246.84
40752017.02.27 15:45sell20384.821.242311.247481.22945
40762017.02.27 17:58s/l20384.821.247401.247481.22945-2465.3645781.48
40772017.02.27 21:30buy20394.581.243531.238271.25732
40782017.02.27 21:57close20394.581.244281.238271.25732332.1146113.59
40792017.02.28 07:30sell20404.611.243701.248891.23273
40802017.02.28 09:06close20404.611.243031.248891.23273297.4046410.99
40812017.03.01 18:45sell20414.641.232451.240431.21573
40822017.03.01 18:59close20414.641.231631.240431.21573369.0446780.03
40832017.03.02 01:00sell20424.681.230011.238721.21720
40842017.03.02 01:02close20424.681.229361.238721.21720292.6947072.72
40852017.03.07 18:45sell20434.711.220371.225371.20860
40862017.03.07 20:23close20434.711.219551.225371.20860374.7247447.44
40872017.03.15 18:30sell20444.741.221191.226231.20374
40882017.03.15 20:57close20444.741.220441.226231.20374343.9247791.36
40892017.03.16 02:30buy20454.781.227811.217241.24458
40902017.03.16 03:03close20454.781.228641.217241.24458385.0048176.36
40912017.03.16 04:00buy20464.821.227581.217831.24399
40922017.03.16 09:15close20464.821.227301.217831.24399-146.7948029.57
40932017.03.16 12:00buy20474.801.225611.219631.24219
40942017.03.16 12:06close20474.801.226291.219631.24219314.6348344.20
40952017.03.16 21:30buy20484.831.234561.224131.25125
40962017.03.16 21:40close20484.831.235331.224131.25125359.9848704.18
40972017.03.20 22:15sell20494.871.235491.243541.22346
40982017.03.21 06:00close20494.871.235971.243541.22346-265.7648438.42
40992017.03.22 00:45buy20504.841.247471.235131.26484
41002017.03.22 01:47close20504.841.248271.235131.26484375.1348813.55
41012017.03.27 17:15buy20514.881.258631.247091.27593
41022017.03.27 17:20close20514.881.259481.247091.27593402.5249216.07
41032017.03.27 17:30buy20524.921.257721.248971.27405
41042017.03.27 18:13close20524.921.258511.248971.27405376.3049592.37
41052017.03.29 11:45sell20534.961.243101.252021.22332
41062017.03.29 12:32close20534.961.242271.252021.22332399.3549991.72
41072017.03.29 15:30buy20545.001.242051.236821.25753
41082017.03.29 15:35close20545.001.242791.236821.25753357.5850349.30
41092017.03.31 03:15sell20555.031.248151.253311.22815
41102017.03.31 07:30close20555.031.247711.253311.22815208.7650558.06
41112017.03.31 22:30buy20565.061.252521.243331.26623
41122017.03.31 23:12close20565.061.253261.243331.26623361.7750919.83
41132017.04.04 21:45sell20575.091.245011.250061.23426
41142017.04.04 23:09close20575.091.244211.250061.23426394.5351314.36
41152017.04.13 10:00buy20585.131.254451.248201.26664
41162017.04.13 10:14close20585.131.255251.248201.26664397.5351711.89
41172017.04.19 02:30sell20595.171.285921.290991.21249
41182017.04.19 02:39close20595.171.285201.290991.21249358.9452070.83
41192017.04.19 04:00buy20605.211.283701.271571.32955
41202017.04.19 04:15close20605.211.284361.271571.32955330.4852401.31
41212017.04.19 05:00buy20615.241.282791.270771.32955
41222017.04.19 06:31close20615.241.283621.270771.32955421.4852822.79
41232017.04.19 09:15buy20625.281.281941.269881.31144
41242017.04.19 09:45close20625.281.282691.269881.31144382.4653205.25
41252017.04.20 06:45sell20635.321.278681.285911.26811
41262017.04.20 13:45close20635.321.280801.285911.26811-1141.4552063.80
41272017.04.25 21:15buy20645.211.281991.276931.29162
41282017.04.25 21:26close20645.211.282771.276931.29162393.0252456.82
41292017.04.27 15:00buy20655.251.288731.283221.30020
41302017.04.27 15:35close20655.251.289561.283221.30020422.2252879.04
41312017.05.01 10:30sell20665.291.292041.297211.28368
41322017.05.01 14:30close20665.291.291411.297211.28368319.6053198.64
41332017.05.02 02:00sell20675.321.289641.294811.28239
41342017.05.02 08:00close20675.321.289361.294811.28239135.2453333.88
41352017.05.04 03:15sell20685.331.287581.293771.27851
41362017.05.04 09:15close20685.331.287281.293771.27851146.1753480.05
41372017.05.08 01:30buy20695.351.296431.291171.30612
41382017.05.08 08:15close20695.351.296921.291171.30612248.2853728.33
41392017.05.11 22:00sell20705.371.289011.294841.27498
41402017.05.12 03:15close20705.371.288411.294841.27498286.3454014.67
41412017.05.15 15:00buy20715.401.291441.286361.30058
41422017.05.15 15:18close20715.401.292241.286361.30058418.0554432.72
41432017.05.17 16:45buy20725.441.294911.289731.30498
41442017.05.17 17:09close20725.441.295571.289731.30498344.9554777.67
41452017.05.18 15:45buy20735.481.301331.293631.31589
41462017.05.18 16:06close20735.481.301991.293631.31589347.4255125.09
41472017.05.19 02:15sell20745.511.294901.304761.27308
41482017.05.19 08:45close20745.511.294841.304761.2730818.7955143.88
41492017.05.24 05:15sell20755.511.297071.303351.28759
41502017.05.24 13:38close20755.511.296271.303351.28759426.5155570.39
41512017.05.26 20:30sell20765.561.280201.292121.26207
41522017.05.29 10:30close20765.561.282431.292121.26207-1276.9254293.48
41532017.05.30 16:15buy20775.431.285141.279401.29644
41542017.05.30 16:43close20775.431.285771.279401.29644328.1354621.61
41552017.05.30 19:15buy20785.461.284761.279401.29824
41562017.05.30 21:20close20785.461.285571.279401.29824428.2355049.84
41572017.05.31 21:30buy20795.501.287981.276921.30724
41582017.05.31 21:52close20795.501.288841.276921.30724458.8355508.67
41592017.06.01 01:45buy20805.551.287121.276921.30724
41602017.06.01 02:39close20805.551.287921.276921.30724429.7155938.38
41612017.06.02 05:15buy20815.591.288191.282971.30017
41622017.06.02 13:15close20815.591.287761.282971.30017-254.7755683.61
41632017.06.05 21:30buy20825.571.290921.285751.30219
41642017.06.06 04:00close20825.571.291541.285751.30219302.9455986.55
41652017.06.06 23:00sell20835.601.290841.295871.27943
41662017.06.07 04:00close20835.601.290381.295871.27943220.1856206.73
41672017.06.09 14:30sell20845.621.277611.289691.23103
41682017.06.09 14:39close20845.621.276861.289691.23103407.1456613.87
41692017.06.09 16:00buy20855.661.272481.263521.32850
41702017.06.09 16:09close20855.661.273231.263521.32850410.1057023.97
41712017.06.09 21:00buy20865.701.272231.263521.29694
41722017.06.09 21:59close20865.701.272881.263521.29694356.0057379.97
41732017.06.09 23:15sell20875.741.273321.278501.24882
41742017.06.12 00:00close20875.741.271831.278501.24882817.1158197.07
41752017.06.14 03:30buy20885.821.274311.267241.28406
41762017.06.14 04:06close20885.821.274971.267241.28406369.2958566.36
41772017.06.14 21:15buy20895.861.278271.272331.29121
41782017.06.15 10:11s/l20895.861.272221.272331.29121-3648.7154917.66
41792017.06.16 00:30buy20905.491.275371.269021.29004
41802017.06.16 03:00close20905.491.276041.269021.29004353.8355271.49
41812017.06.20 22:45sell20915.531.263431.275341.24481
41822017.06.20 23:05close20915.531.262661.275341.24481411.8455683.33
41832017.06.21 21:45sell20925.571.266871.271991.24682
41842017.06.21 23:14close20925.571.266061.271991.24682437.0656120.39
41852017.06.28 08:45buy20935.611.281401.274871.29729
41862017.06.28 10:33close20935.611.282031.274871.29729339.0556459.44
41872017.06.29 00:00buy20945.651.293071.280401.31504
41882017.06.29 02:15close20945.651.293641.280401.31504307.4456766.88
41892017.06.30 07:15buy20955.681.301581.295611.31035
41902017.06.30 07:58close20955.681.302211.295611.31035343.0557109.93
41912017.06.30 18:00sell20965.711.298871.304001.28620
41922017.07.03 06:00close20965.711.300341.304001.28620-877.6156232.32
41932017.07.03 08:30buy20975.621.299511.294321.31109
41942017.07.03 09:19close20975.621.300311.294321.31109434.9956667.31
41952017.07.07 20:00sell20985.671.288631.297451.27587
41962017.07.07 20:16close20985.671.287901.297451.27587399.3057066.61
41972017.07.07 22:15sell20995.711.289081.297451.27587
41982017.07.07 23:13close20995.711.288351.297451.27587402.1157468.72
41992017.07.12 01:30sell21005.751.285171.292711.27345
42002017.07.12 04:30close21005.751.285011.292711.2734577.2257545.94
42012017.07.18 19:15sell21015.751.305131.312531.28845
42022017.07.18 19:37close21015.751.304371.312531.28845421.9957967.93
42032017.07.28 05:15sell21025.801.308361.315851.29427
42042017.07.28 07:36close21025.801.307531.315851.29427466.2258434.15
42052017.08.01 02:15buy21035.841.319581.309701.33502
42062017.08.01 02:49close21035.841.320301.309701.33502405.0758839.22
42072017.08.04 22:30sell21045.881.304551.316401.28836
42082017.08.04 23:57close21045.881.303851.316401.28836396.2659235.48
42092017.08.14 08:00buy21055.921.300751.293931.31233
42102017.08.14 10:00close21055.921.301401.293931.31233369.4059604.88
42112017.08.15 20:45sell21065.961.287411.297001.27220
42122017.08.15 21:18close21065.961.286701.297001.27220407.8160012.69
42132017.08.18 20:45sell21076.001.287011.292031.27464
42142017.08.21 00:02close21076.001.285911.292031.27464619.9660632.65
42152017.08.28 03:15buy21086.061.289681.279411.30555
42162017.08.28 08:45close21086.061.288921.279411.30555-476.1960156.46
42172017.09.01 07:45buy21096.021.292481.285261.30410
42182017.09.01 11:30close21096.021.293341.285261.30410502.1660658.62
42192017.09.05 20:45buy21106.071.300311.290881.31562
42202017.09.05 20:55close21106.071.301151.290881.31562494.0961152.71
42212017.09.08 17:30buy21116.121.318781.309391.33541
42222017.09.08 18:18close21116.121.319461.309391.33541400.0261552.73
42232017.09.11 00:00buy21126.161.318941.312331.33247
42242017.09.11 02:57close21126.161.319751.312331.33247482.7262035.45
42252017.09.12 01:15sell21136.201.317441.322571.30952
42262017.09.12 03:16close21136.201.316781.322571.30952392.8662428.31
42272017.09.12 05:15sell21146.241.317681.322821.30952
42282017.09.12 11:30s/l21146.241.323171.322821.30952-3442.2158986.10
42292017.09.12 16:45buy21155.901.324901.315871.34177
42302017.09.12 16:52close21155.901.325681.315871.34177444.5759430.67
42312017.09.12 17:30buy21165.941.324521.315871.34177
42322017.09.12 17:30close21165.941.325221.315871.34177400.0759830.74
42332017.09.13 15:00sell21175.981.327791.332891.31761
42342017.09.13 15:54close21175.981.327021.332891.31761444.5860275.32
42352017.09.18 23:30sell21186.031.350001.361831.33111
42362017.09.19 05:15close21186.031.351291.361831.33111-818.8759456.44
42372017.09.20 17:30sell21195.951.356401.361421.33768
42382017.09.20 18:06close21195.951.355621.361421.33768447.9659904.40
42392017.09.21 01:15sell21205.991.350421.362451.32458
42402017.09.21 02:12close21205.991.349681.362451.32458427.0860331.48
42412017.09.21 09:30sell21216.031.350171.362211.32458
42422017.09.21 10:04close21216.031.349331.362211.32458490.2460821.72
42432017.09.22 02:15buy21226.081.357191.347071.37019
42442017.09.22 02:40close21226.081.357831.347071.37019372.6261194.34
42452017.09.25 03:30sell21236.121.352351.359231.33069
42462017.09.25 10:55close21236.121.351631.359231.33069424.0961618.43
42472017.09.26 01:45sell21246.161.347821.357061.32914
42482017.09.26 03:05close21246.161.347121.357061.32914414.5962033.02
42492017.09.27 01:00sell21256.201.345971.351401.33048
42502017.09.27 02:02close21256.201.345231.351401.33048442.1162475.13
42512017.09.29 02:45buy21266.251.342941.334291.35677
42522017.09.29 09:45close21266.251.342171.334291.35677-498.0461977.09
42532017.10.03 07:45sell21276.201.325791.331101.31474
42542017.10.03 08:01close21276.201.325001.331101.31474473.3662450.45
42552017.10.09 16:45buy21286.251.314781.306451.33027
42562017.10.09 20:14close21286.251.315601.306451.33027496.0662946.51
42572017.10.09 22:45buy21296.291.314521.308171.32855
42582017.10.10 03:15close21296.291.314981.308171.32855241.1663187.67
42592017.10.10 21:45buy21306.321.320311.315141.32976
42602017.10.11 02:45close21306.321.320861.315141.32976299.1263486.80
42612017.10.12 09:45buy21316.351.324461.317521.33546
42622017.10.12 09:55close21316.351.325271.317521.33546497.5363984.33
42632017.10.12 17:30sell21326.401.317151.326491.29777
42642017.10.12 17:40close21326.401.316491.326491.29777405.5464389.87
42652017.10.12 18:45sell21336.441.317361.326491.29777
42662017.10.12 19:32s/l21336.441.326611.326491.29777-5973.9758415.90
42672017.10.13 12:45buy21345.841.329231.321881.34292
42682017.10.13 13:49close21345.841.329981.321881.34292422.4858838.38
42692017.10.17 05:45sell21355.881.325771.330891.31429
42702017.10.17 08:50close21355.881.325071.330891.31429396.0159234.39
42712017.10.17 23:45sell21365.921.319101.328691.30221
42722017.10.18 07:15close21365.921.318681.328691.30221208.7559443.13
42732017.10.19 09:00buy21375.941.320711.314821.33080
42742017.10.19 11:30s/l21375.941.314851.314821.33080-3496.5355946.60
42752017.10.19 14:15sell21385.591.318011.323011.30295
42762017.10.19 14:48close21385.591.317201.323011.30295438.0656384.66
42772017.10.19 19:30buy21395.641.316951.311741.33274
42782017.10.19 23:15close21395.641.316391.311741.33274-330.6956053.97
42792017.10.19 23:15sell21405.611.316421.322201.30356
42802017.10.19 23:45close21405.611.315621.322201.30356434.0356488.00
42812017.10.20 09:30sell21415.651.311641.320891.29663
42822017.10.20 09:30close21415.651.310821.320891.29663448.4856936.48
42832017.10.20 10:00sell21425.691.312811.320891.29663
42842017.10.20 10:18close21425.691.312061.320891.29663411.8157348.29
42852017.10.25 05:30sell21435.731.313391.320171.30247
42862017.10.25 09:42close21435.731.312671.320171.30247397.5157745.80
42872017.10.27 05:45sell21445.771.313421.323601.29908
42882017.10.27 06:21close21445.771.312641.323601.29908434.9058180.70
42892017.10.30 17:30buy21455.821.316851.310871.32927
42902017.10.30 17:51close21455.821.317681.310871.32927467.7358648.43
42912017.10.31 04:00buy21465.861.320091.312971.32999
42922017.10.31 06:45close21465.861.320531.312971.32999242.3758890.80
42932017.11.01 04:00buy21475.891.327931.319611.33905
42942017.11.01 09:00close21475.891.327491.319611.33905-274.8058616.00
42952017.11.03 05:30sell21485.861.306881.318861.28108
42962017.11.03 10:00close21485.861.306821.318861.2810819.8458635.84
42972017.11.03 20:15sell21495.861.308161.313221.29458
42982017.11.03 20:17close21495.861.307371.313221.29458447.6159083.45
42992017.11.07 08:00buy21505.911.316391.309591.32591
43002017.11.07 19:00close21505.911.314941.309591.32591-872.5158210.94
43012017.11.08 21:00sell21515.821.311651.317381.29984
43022017.11.08 21:04close21515.821.311001.317381.29984363.0358573.97
43032017.11.13 00:00buy21525.861.316451.311101.33463
43042017.11.13 00:03close21525.861.317481.311101.33463588.1559162.12
43052017.11.13 07:45sell21535.921.313391.322921.29844
43062017.11.13 08:10close21535.921.312591.322921.29844458.0559620.17
43072017.11.15 02:30buy21545.961.315351.307471.32991
43082017.11.15 08:30close21545.961.315101.307471.32991-164.6859455.49
43092017.11.16 20:30buy21555.951.318381.313121.32797
43102017.11.16 22:59close21555.951.319111.313121.32797418.6659874.15
43112017.11.17 06:30buy21565.991.322941.317411.33133
43122017.11.17 08:12close21565.991.323711.317411.33133445.3860319.53
43132017.11.17 18:30sell21576.031.321881.327051.30787
43142017.11.17 19:09close21576.031.321191.327051.30787400.1360719.66
43152017.11.20 19:15buy21586.071.323031.317891.33732
43162017.11.20 19:24close21586.071.323781.317891.33732439.1961158.85
43172017.11.23 02:00buy21596.121.331621.321331.34449
43182017.11.23 03:14close21596.121.332421.321331.34449473.3061632.15
43192017.11.28 01:15sell21606.161.332301.338301.32358
43202017.11.28 04:00close21606.161.331851.338301.32358260.7961892.94
43212017.11.28 07:30sell21616.191.333791.338841.32358
43222017.11.28 07:53close21616.191.333151.338841.32358379.6562272.59
43232017.11.29 00:00buy21626.231.334161.322081.35534
43242017.11.29 00:03close21626.231.334951.322081.35534475.5562748.14
43252017.11.29 15:00buy21636.271.338351.333091.35249
43262017.11.29 15:00close21636.271.339151.333091.35249484.8263232.96
43272017.11.30 07:15buy21646.321.346571.337421.35846
43282017.11.30 07:18close21646.321.347241.337421.35846406.4263639.38
43292017.11.30 09:00buy21656.361.345971.337421.35852
43302017.11.30 09:53close21656.361.346791.337421.35852504.4064143.78
43312017.12.01 00:45buy21666.411.351361.343231.36649
43322017.12.01 01:00close21666.411.352061.343231.36649431.3864575.16
43332017.12.01 05:15buy21676.461.352741.343231.36659
43342017.12.01 07:48close21676.461.353411.343231.36659415.3464990.50
43352017.12.04 01:15sell21686.501.348691.354121.33260
43362017.12.04 03:01close21686.501.347881.354121.33260508.9765499.47
43372017.12.05 08:30buy21696.551.345641.340521.36460
43382017.12.05 10:25s/l21696.551.340341.340521.36460-3489.1362010.34
43392017.12.05 20:15buy21706.201.343061.337041.35840
43402017.12.05 21:53close21706.201.343711.337041.35840386.3562396.69
43412017.12.06 01:00buy21716.241.341871.336791.35758
43422017.12.06 03:39close21716.241.342631.336791.35758457.4962854.18
43432017.12.08 09:00buy21726.291.345741.337461.36658
43442017.12.08 09:01close21726.291.346581.337461.36658511.4363365.61
43452017.12.11 13:00sell21736.341.338431.343541.32539
43462017.12.11 13:59close21736.341.337661.343541.32539471.2163836.82
43472017.12.12 23:00sell21746.381.332121.337991.32269
43482017.12.12 23:46close21746.381.331351.337991.32269474.2664311.08
43492017.12.15 21:45sell21756.431.332411.344421.31552
43502017.12.18 00:06close21756.431.331731.344421.31552393.7464704.82
43512017.12.18 04:45sell21766.471.333491.343341.31692
43522017.12.18 12:30close21766.471.334501.343341.31692-670.7364034.09
43532017.12.19 06:00sell21776.401.337791.342991.32502
43542017.12.19 11:30close21776.401.337501.342991.32502168.4764202.56
43552017.12.20 09:00buy21786.421.338211.332991.34735
43562017.12.20 09:14close21786.421.338981.332991.34735477.1664679.72
43572017.12.28 13:30buy21796.471.343701.338421.35226
43582017.12.28 16:17close21796.471.344561.338421.35226539.0365218.75
43592017.12.29 22:15buy21806.521.351461.344761.36404
43602018.01.02 01:15close21806.521.351791.344761.36404131.9565350.70
43612018.01.03 20:00sell21816.541.352501.361241.33772
43622018.01.03 20:16close21816.541.351781.361241.33772453.1965803.89
43632018.01.04 04:30sell21826.581.352001.359701.33926
43642018.01.04 15:15close21826.581.354101.359701.33926-1399.5964404.30
43652018.01.09 13:30sell21836.441.353491.358691.34450
43662018.01.09 14:29close21836.441.352681.358691.34450504.2164908.51
43672018.01.09 21:00sell21846.491.353631.358691.34304
43682018.01.10 02:00close21846.491.353021.358691.34304351.7165260.22
43692018.01.11 21:00buy21856.531.353411.345791.36513
43702018.01.12 00:44close21856.531.354281.345791.36513517.5865777.80
43712018.01.12 15:45buy21866.581.361371.353011.37637
43722018.01.12 15:45close21866.581.362221.353011.37637541.3966319.19
43732018.01.17 05:00buy21876.631.379341.374121.39307
43742018.01.17 11:30close21876.631.378871.374121.39307-329.9065989.29
43752018.01.17 11:30sell21886.601.378921.384021.36770
43762018.01.17 11:44close21886.601.378141.384021.36770496.6066485.89
43772018.01.17 12:00sell21896.651.379331.384481.36770
43782018.01.17 13:59close21896.651.378511.384481.36770526.9567012.84
43792018.01.17 23:00buy21906.701.385541.375661.41274
43802018.01.18 07:30close21906.701.382671.375661.41274-2042.5764970.27
43812018.01.18 08:00sell21916.501.383271.394201.36096
43822018.01.18 09:09close21916.501.382511.394201.36096476.0265446.29
43832018.01.19 21:00sell21926.541.387141.394491.37317
43842018.01.19 22:57close21926.541.386361.394491.37317491.9765938.26
43852018.01.22 00:15sell21936.591.389111.394491.37317
43862018.01.22 00:55close21936.591.388251.394491.37317548.4366486.69
43872018.01.23 04:30buy21946.651.397891.388481.41212
43882018.01.23 04:50close21946.651.398591.388481.41212446.9166933.60
43892018.01.23 06:15buy21956.691.398011.388481.41212
43902018.01.23 06:22close21956.691.398761.388481.41212483.0567416.65
43912018.01.23 07:30buy21966.741.397281.388481.41212
43922018.01.23 07:46close21966.741.398051.388481.41212500.1567916.80
43932018.01.26 03:15sell21976.791.417651.429711.38203
43942018.01.26 07:05close21976.791.416891.429711.38203496.7968413.59
43952018.01.26 08:30sell21986.841.420601.432521.38203
43962018.01.26 16:00close21986.841.422891.432521.38203-1585.7966827.80
43972018.01.26 21:00sell21996.681.420071.428541.40028
43982018.01.26 21:02close21996.681.419401.428541.40028428.5967256.39
43992018.01.30 11:15sell22006.731.403761.408851.38748
44002018.01.30 11:20close22006.731.403091.408851.38748432.0167688.40
44012018.02.01 13:00buy22016.771.423101.415071.43977
44022018.02.01 13:08close22016.771.423911.415071.43977529.1068217.50
44032018.02.01 13:45buy22026.821.422471.415071.43977
44042018.02.01 15:13close22026.821.423151.415071.43977444.3668661.86
44052018.02.01 16:30buy22036.871.420171.415011.43890
44062018.02.01 17:06close22036.871.420951.415011.43890516.3569178.21
44072018.02.05 03:00sell22046.921.412251.424261.39039
44082018.02.05 03:13close22046.921.411421.424261.39039554.8169733.02
44092018.02.05 10:45sell22056.971.413181.418211.39899
44102018.02.05 11:30close22056.971.412481.418211.39899468.2070201.22
44112018.02.06 03:15sell22067.021.397451.409451.37249
44122018.02.06 03:17close22067.021.396621.409451.37249563.0470764.26
44132018.02.06 18:00sell22077.081.390811.399921.36734
44142018.02.06 22:30close22077.081.395111.399921.36734-3064.0967700.17
44152018.02.06 22:30buy22086.771.395081.383631.41621
44162018.02.07 00:57close22086.771.396061.383631.41621610.5268310.69
44172018.02.07 03:30buy22096.831.394951.383631.41621
44182018.02.07 03:39close22096.831.395771.383631.41621541.0168851.70
44192018.02.07 08:15buy22106.891.395201.383631.41231
44202018.02.07 08:47close22106.891.395921.383631.41231476.8569328.55
44212018.02.07 17:00sell22116.931.393701.399371.37513
44222018.02.07 17:01close22116.931.393061.399371.37513424.2069752.75
44232018.02.08 02:30sell22126.981.388631.399371.37027
44242018.02.08 06:15close22126.981.388191.399371.37027287.7370040.48
44252018.02.08 18:15buy22137.001.396471.384541.42888
44262018.02.09 01:30close22137.001.393631.384541.42888-2042.7667997.72
44272018.02.09 01:30sell22146.801.393461.405561.36237
44282018.02.09 02:11close22146.801.392701.405561.36237497.8568495.57
44292018.02.09 22:30sell22156.851.381981.393941.35413
44302018.02.12 00:04close22156.851.381041.393941.35413596.8869092.45
44312018.02.12 03:15sell22166.911.383531.395621.35413
44322018.02.12 10:00close22166.911.383251.395621.35413174.3669266.81
44332018.02.12 10:00buy22176.931.383341.376421.39806
44342018.02.12 10:25close22176.931.384011.376421.39806445.1469711.95
44352018.02.12 22:15sell22186.971.383541.388581.37158
44362018.02.13 10:15close22186.971.384181.388581.37158-493.9569218.01
44372018.02.19 01:15sell22196.921.403771.414121.38516
44382018.02.19 02:00close22196.921.403101.414121.38516444.2169662.22
44392018.02.19 02:45sell22206.971.404611.413491.38579
44402018.02.19 03:01close22206.971.403811.413491.38579538.0270200.24
44412018.02.19 18:30sell22217.021.399721.404901.38680
44422018.02.20 01:56close22217.021.399021.404901.38680442.9770643.20
44432018.02.20 20:45buy22227.061.398571.393111.41173
44442018.02.20 21:02close22227.061.399361.393111.41173537.9971181.19
44452018.02.21 16:30sell22237.121.395881.401041.38005
44462018.02.21 16:40close22237.121.395131.401041.38005514.1271695.31
44472018.02.22 22:45buy22247.171.394941.385651.41205
44482018.02.22 23:38close22247.171.395641.385651.41205481.9072177.21
44492018.02.26 14:15buy22257.221.403381.396171.41775
44502018.02.26 15:20close22257.221.404101.396171.41775499.5872676.79
44512018.02.26 15:45buy22267.271.402061.396201.41772
44522018.02.26 16:28s/l22267.271.396191.396201.41772-4287.8768388.92
44532018.02.26 20:00sell22276.841.396551.406961.37864
44542018.02.26 20:46close22276.841.395861.406961.37864452.8568841.77
44552018.02.26 23:45sell22286.881.397251.406961.37864
44562018.02.27 00:53close22286.881.396411.406961.37864530.4869372.26
44572018.02.27 20:30sell22296.941.393851.399621.37186
44582018.02.27 20:36close22296.941.393121.399621.37186487.2769859.53
44592018.02.27 22:45buy22306.991.391071.385741.41350
44602018.02.28 08:45close22306.991.390821.385741.41350-229.3669630.17
44612018.03.01 05:30sell22316.961.375791.387871.35877
44622018.03.01 06:21close22316.961.375011.387871.35877523.7370153.90
44632018.03.02 08:30buy22327.021.377841.371151.38747
44642018.03.02 11:06close22327.021.378681.371151.38747570.3470724.24
44652018.03.06 04:45buy22337.071.384281.378401.39698
44662018.03.06 05:14close22337.071.384951.378401.39698454.1271178.36
44672018.03.06 07:00buy22347.121.383921.378771.39557
44682018.03.06 07:49close22347.121.384661.378771.39557507.1771685.53
44692018.03.06 18:00buy22357.171.388241.381631.40419
44702018.03.06 18:01close22357.171.388881.381631.40419438.9772124.50
44712018.03.09 06:30sell22367.211.380631.389811.36633
44722018.03.09 06:37close22367.211.379901.389811.36633506.4272630.92
44732018.03.09 08:15sell22377.261.380781.389811.36633
44742018.03.09 09:00close22377.261.380131.389811.36633451.8573082.77
44752018.03.09 22:00buy22387.311.384881.379371.39835
44762018.03.12 01:11close22387.311.385701.379371.39835542.4073625.17
44772018.03.13 22:15buy22397.361.396281.387451.41131
44782018.03.13 22:33close22397.361.397111.387451.41131590.3374215.50
44792018.03.13 23:00buy22407.421.395891.387451.41131
44802018.03.13 23:42close22407.421.396581.387451.41131491.2774706.77
44812018.03.16 20:00sell22417.471.393581.398711.37975
44822018.03.19 03:30close22417.471.393531.398711.37975-14.1074692.67
44832018.03.19 03:30buy22427.471.393621.388411.40723
44842018.03.19 10:15close22427.471.393241.388411.40723-304.6874387.99
44852018.03.19 20:45sell22437.441.404781.409821.37375
44862018.03.19 21:08close22437.441.404061.409821.37375514.7874902.77
44872018.03.19 23:00buy22447.491.403051.391281.42634
44882018.03.20 03:45close22447.491.403021.391281.42634-81.1674821.61
44892018.03.20 04:00sell22457.481.403421.408811.37535
44902018.03.20 07:30close22457.481.403011.408811.37535285.6975107.30
44912018.03.20 18:30sell22467.511.401661.406821.38988
44922018.03.20 19:02close22467.511.401011.406821.38988467.1075574.40
44932018.03.22 06:15buy22477.561.415611.404171.42987
44942018.03.22 06:51close22477.561.416281.404171.42987485.1276059.52
44952018.03.22 09:00buy22487.611.414681.404221.42982
44962018.03.22 10:07close22487.611.415491.404221.42982594.8876654.40
44972018.03.23 02:00sell22497.671.411271.421751.39337
44982018.03.23 02:04close22497.671.410581.421751.39337507.5877161.98
44992018.03.23 04:00sell22507.721.412151.421751.39337
45002018.03.23 04:24close22507.721.411381.421751.39337572.6377734.61
45012018.03.23 21:15buy22517.771.413961.408491.42585
45022018.03.23 21:23close22517.771.414791.408491.42585622.9478357.55
45032018.03.26 15:45buy22527.841.420091.412881.43398
45042018.03.26 16:22close22527.841.420731.412881.43398479.5078837.05
45052018.03.27 16:45sell22537.881.414181.424401.38878
45062018.03.27 22:00close22537.881.415331.424401.38878-928.4977908.56
45072018.03.27 22:00buy22547.791.415381.406591.44221
45082018.03.28 00:16close22547.791.416161.406591.44221546.3978454.94
45092018.03.29 06:45sell22557.851.408011.416441.39558
45102018.03.29 09:32close22557.851.407251.416441.39558574.4979029.43
45112018.03.29 21:15sell22567.901.403701.409591.39253
45122018.03.29 22:54close22567.901.402911.409591.39253601.9279631.35
45132018.03.30 05:30sell22577.961.403051.408421.39370
45142018.03.30 08:42close22577.961.402361.408421.39370526.9080158.25
45152018.04.04 08:30buy22588.021.407941.402781.41605
45162018.04.04 11:00close22588.021.408421.402781.41605362.3880520.63
45172018.04.05 05:30buy22598.051.407671.401461.41790
45182018.04.05 06:47close22598.051.408331.401461.41790508.6481029.27
45192018.04.06 20:15buy22608.101.407941.398271.42283
45202018.04.06 20:49close22608.101.408741.398271.42283625.1981654.46
45212018.04.12 21:15buy22618.171.422321.414511.43477
45222018.04.12 21:34close22618.171.423031.414511.43477556.8382211.29
45232018.04.13 14:15buy22628.221.426621.421521.43717
45242018.04.16 03:45close22628.221.425071.421521.43717-1338.9080872.40
45252018.04.16 03:45sell22638.091.425081.430251.41621
45262018.04.16 08:15close22638.091.425541.430251.41621-395.2080477.20
45272018.04.18 05:30sell22648.051.430511.435521.42193
45282018.04.18 06:46close22648.051.429641.435521.42193677.3281154.52
45292018.04.18 15:00sell22658.121.421601.431421.40314
45302018.04.18 20:26close22658.121.420851.431421.40314585.9181740.43
45312018.04.19 06:15sell22668.171.420161.425351.41232
45322018.04.19 09:26close22668.171.419441.425351.41232565.0382305.46
45332018.04.19 18:30buy22678.231.420491.415271.43301
45342018.04.19 20:16s/l22678.231.415171.415271.43301-4401.7477903.72
45352018.04.26 17:45buy22687.791.393781.388621.41013
45362018.04.26 17:48close22687.791.394511.388621.41013546.9678450.68
45372018.04.27 06:45sell22697.851.393261.399801.38102
45382018.04.27 08:13close22697.851.392541.399801.38102543.3278994.00
45392018.04.27 16:45sell22707.901.379021.391061.35598
45402018.04.27 16:56close22707.901.378291.391061.35598554.9179548.91
45412018.04.27 22:00sell22717.951.378821.390791.35598
45422018.04.27 23:07close22717.951.378071.390791.35598574.3380123.24
45432018.05.01 05:30buy22728.011.376051.370841.38593
45442018.05.01 11:30s/l22728.011.370741.370841.38593-4275.3575847.89
45452018.05.02 05:00sell22737.581.361681.372901.34470
45462018.05.02 08:05close22737.581.360841.372901.34470616.0876463.97
45472018.05.02 16:45buy22747.651.362431.357331.37508
45482018.05.02 21:11close22747.651.363151.357331.37508529.9576993.92
45492018.05.03 04:00sell22757.701.358741.366561.34436
45502018.05.03 10:15close22757.701.358761.366561.34436-36.3276957.60
45512018.05.03 21:45sell22767.701.358451.363561.34461
45522018.05.03 21:48close22767.701.357731.363561.34461533.4877491.08
45532018.05.04 23:00buy22777.751.353591.348401.36851
45542018.05.07 03:30close22777.751.353901.348401.36851180.2977671.36
45552018.05.09 04:00buy22787.771.354511.348431.36369
45562018.05.09 11:00close22787.771.353401.348431.36369-883.5276787.84
45572018.05.09 18:45buy22797.681.356651.349901.37146
45582018.05.10 04:15close22797.681.355451.349901.37146-1058.3375729.51
45592018.05.10 04:45sell22807.571.355431.360681.34346
45602018.05.10 10:03close22807.571.354781.360681.34346471.5376201.04
45612018.05.11 04:00sell22817.621.353311.361741.33022
45622018.05.11 04:55close22817.621.352531.361741.33022573.7476774.78
45632018.05.11 08:45buy22827.681.351331.345981.36542
45642018.05.11 09:06close22827.681.352131.345981.36542593.6477368.42
45652018.05.11 17:45buy22837.741.355301.350141.36897
45662018.05.11 19:13close22837.741.356121.350141.36897613.7077982.12
45672018.05.14 03:15sell22847.801.355291.360331.34131
45682018.05.14 07:45close22847.801.356561.360331.34131-1011.7476970.38
45692018.05.14 19:30buy22857.701.358621.353351.36733
45702018.05.15 04:45close22857.701.357011.353351.36733-1299.3575671.03
45712018.05.15 18:30sell22867.571.350751.357181.33304
45722018.05.15 21:18close22867.571.350001.357181.33304547.3076218.33
45732018.05.17 08:00buy22877.621.354551.345541.36822
45742018.05.17 08:50close22877.621.355291.345541.36822543.2476761.57
45752018.05.17 19:30sell22887.681.351961.357151.33794
45762018.05.17 21:38close22887.681.351251.357151.33794524.5177286.08
45772018.05.18 19:15sell22897.731.348181.353271.33816
45782018.05.18 21:04close22897.731.347361.353271.33816613.0277899.10
45792018.05.22 22:30sell22907.791.343541.349111.33335
45802018.05.23 03:45close22907.791.343011.349111.33335360.0078259.10
45812018.05.23 17:15sell22917.831.336171.344221.31678
45822018.05.23 17:28close22917.831.335441.344221.31678550.6778809.77
45832018.05.23 21:30sell22927.881.335451.344151.31685
45842018.05.23 21:59close22927.881.334621.344151.31685632.9979442.76
45852018.05.29 22:30sell22937.941.325491.332501.30838
45862018.05.30 03:33close22937.941.324601.332501.30838653.0680095.82
45872018.06.04 21:00sell22948.011.332871.339851.31909
45882018.06.04 21:20close22948.011.332051.339851.31909635.4780731.29
45892018.06.08 23:00buy22958.071.340601.335341.35236
45902018.06.11 02:41close22958.071.341351.335341.35236543.0281274.31
45912018.06.11 16:00sell22968.131.337811.344131.32475
45922018.06.11 19:15close22968.131.337611.344131.32475140.8581415.16
45932018.06.11 22:15sell22978.141.338231.344131.32475
45942018.06.12 00:00close22978.141.338171.344131.32475-6.3281408.83
45952018.06.15 11:15sell22988.141.325991.335021.30718
45962018.06.15 17:00close22988.141.326341.335021.30718-306.4981102.34
45972018.06.15 17:00buy22998.111.326201.321041.33732
45982018.06.15 17:04close22998.111.326941.321041.33732578.6381680.97
45992018.06.19 15:45sell23008.171.317951.327261.30288
46002018.06.19 15:58close23008.171.317261.327261.30288542.2082223.17
46012018.06.25 17:45buy23018.221.326691.321481.33574
46022018.06.25 18:28close23018.221.327451.321481.33574602.9182826.08
46032018.07.02 04:00buy23028.281.319131.310721.33200
46042018.07.02 16:01s/l23028.281.310611.310721.33200-7076.4075749.68
46052018.07.03 16:15buy23037.571.317791.311451.32983
46062018.07.03 18:22close23037.571.318611.311451.32983600.7976350.47
46072018.07.06 19:15buy23047.641.325861.320311.33557
46082018.07.06 19:28close23047.641.326691.320311.33557613.8676964.33
46092018.07.09 04:00buy23057.701.328601.322121.34160
46102018.07.09 04:34close23057.701.329251.322121.34160480.0477444.37
46112018.07.10 05:00buy23067.741.324881.318891.35311
46122018.07.10 09:45close23067.741.325021.318891.3531187.8577532.22
46132018.07.12 07:30sell23077.751.320491.327381.31056
46142018.07.12 14:00close23077.751.320301.327381.31056126.7877659.00
46152018.07.13 15:15sell23087.771.315661.321481.29902
46162018.07.13 15:41close23087.771.314861.321481.29902601.1578260.15
46172018.07.16 22:45sell23097.831.323971.329281.31406
46182018.07.17 03:33close23097.831.323141.329281.31406597.0678857.21
46192018.07.18 04:00sell23107.891.311391.323451.28691
46202018.07.18 07:02close23107.891.310691.323451.28691531.6079388.81
46212018.07.18 16:15sell23117.941.304551.311791.29021
46222018.07.18 17:15close23117.941.303681.311791.29021670.0680058.87
46232018.07.19 17:15sell23128.011.300441.308311.28317
46242018.07.19 17:15close23128.011.299691.308311.28317579.9280638.79
46252018.07.20 04:45buy23138.061.300051.294781.31408
46262018.07.20 05:05close23138.061.300811.294781.31408591.6181230.40
46272018.07.26 09:45buy23148.121.319301.313281.32936
46282018.07.26 09:54close23148.121.320131.313281.32936652.5481882.94
46292018.08.03 06:30sell23158.191.302051.312601.28860
46302018.08.03 09:10close23158.191.301391.312601.28860519.2182402.15
46312018.08.06 17:30sell23168.241.295001.300741.28322
46322018.08.06 17:49close23168.241.294281.300741.28322571.9482974.09
46332018.08.06 18:30sell23178.301.295121.300591.28337
46342018.08.06 18:30close23178.301.294451.300591.28337534.6083508.69
46352018.08.08 18:00sell23188.351.288181.295971.27473
46362018.08.08 19:13close23188.351.287521.295971.27473529.5984038.28
46372018.08.15 00:00sell23198.401.271921.282711.25821
46382018.08.15 03:26close23198.401.271201.282711.25821583.4384621.71
46392018.08.22 00:03buy23208.461.290051.281181.30366
46402018.08.22 03:19close23208.461.290771.281181.30366587.3085209.01
46412018.08.23 09:15sell23218.521.288131.293621.27750
46422018.08.23 09:41close23218.521.287441.293621.27750565.9385774.94
46432018.08.23 13:45sell23228.581.288281.293421.27648
46442018.08.23 15:20close23228.581.287581.293421.27648578.4986353.43
46452018.08.24 08:00sell23238.641.282151.289751.27009
46462018.08.24 12:26close23238.641.281381.289751.27009643.1286996.55
46472018.08.28 04:15buy23248.701.288631.283551.29649
46482018.08.28 10:00close23248.701.288501.283551.29649-135.5286861.03
46492018.08.29 07:00sell23258.691.287071.293171.27799
46502018.08.29 08:25close23258.691.286221.293171.27799716.2887577.31
46512018.08.30 08:30buy23268.761.301511.289491.32130
46522018.08.30 08:30close23268.761.302341.289491.32130704.2888281.59
46532018.09.04 14:45sell23278.831.283621.288641.27494
46542018.09.04 14:57close23278.831.282941.288641.27494577.7788859.36
46552018.09.05 08:15buy23288.891.285451.280291.29316
46562018.09.05 08:53close23288.891.286151.280291.29316599.4589458.81
46572018.09.11 23:45sell23298.951.303831.308901.28413
46582018.09.11 23:46close23298.951.303151.308901.28413585.2690044.07
46592018.09.13 00:00buy23309.001.305011.297911.31851
46602018.09.13 12:25close23309.001.305661.297911.31851561.5290605.59
46612018.09.14 00:30buy23319.061.310851.302611.32205
46622018.09.14 01:15close23319.061.311141.302611.32205238.9990844.58
46632018.09.20 18:15buy23329.081.324491.313451.34615
46642018.09.20 20:10close23329.081.325291.313451.34615702.3591546.93
46652018.09.24 03:30sell23339.151.308741.320701.28590
46662018.09.24 04:13close23339.151.307981.320701.28590671.4592218.38
46672018.09.24 20:15buy23349.221.311411.306281.32706
46682018.09.24 20:51close23349.221.312061.306281.32706575.1292793.50
46692018.09.28 18:15sell23359.281.304621.309691.29105
46702018.09.28 18:33close23359.281.303871.309691.29105671.7993465.29
46712018.10.08 04:00buy23369.351.311981.302421.32410
46722018.10.08 20:00close23369.351.307421.302421.32410-4288.1389177.16
46732018.10.08 20:45sell23378.921.307921.313261.29232
46742018.10.09 00:00close23378.921.309481.313261.29232-1451.4387725.73
46752018.10.10 22:00buy23388.771.319731.313611.32955
46762018.10.11 01:53close23388.771.320711.313611.32955703.9788429.70
46772018.10.15 03:30sell23398.841.311221.323241.29047
46782018.10.15 06:06close23398.841.310481.323241.29047630.9889060.68
46792018.10.15 09:00sell23408.911.312651.320301.29592
46802018.10.15 09:30close23408.911.311991.320301.29592564.6789625.35
46812018.10.16 19:30buy23418.961.318631.313541.33317
46822018.10.16 22:55close23418.961.319391.313541.33317657.3390282.68
46832018.10.17 17:15sell23429.031.313891.319231.30063
46842018.10.17 17:22close23429.031.313231.319231.30063572.2590854.93
46852018.10.18 07:45sell23439.091.310251.315301.30253
46862018.10.18 08:14close23439.091.309541.315301.30253621.5791476.50
46872018.10.22 03:30buy23449.151.305901.300761.31965
46882018.10.22 06:02close23449.151.306601.300761.31965616.6092093.10
46892018.10.23 02:30sell23459.211.296871.308951.28165
46902018.10.23 03:21close23459.211.296031.308951.28165749.7592842.85
46912018.10.23 17:30buy23469.281.298091.292831.31510
46922018.10.23 18:16close23469.281.298871.292831.31510699.7593542.60
46932018.10.26 02:15sell23479.351.282471.291921.26744
46942018.10.26 03:24close23479.351.281651.291921.26744742.7294285.32
46952018.10.31 23:00sell23489.431.278011.283131.25713
46962018.10.31 23:13close23489.431.277311.283131.25713636.0094921.32
46972018.11.01 08:15buy23499.491.284161.273251.29781
46982018.11.01 08:36close23499.491.284991.273251.29781763.3095684.62
46992018.11.01 23:15buy23509.571.299851.287681.32319
47002018.11.01 23:38close23509.571.300611.287681.32319702.4496387.06
47012018.11.02 04:15buy23519.641.299191.287001.32205
47022018.11.02 07:48close23519.641.299841.287001.32205601.5596988.61
47032018.11.05 03:45buy23529.701.299621.294331.31299
47042018.11.05 08:40close23529.701.300381.294331.31299711.9997700.60
47052018.11.07 08:30buy23539.771.311631.306341.32338
47062018.11.07 09:10close23539.771.312321.306341.32338648.5098349.10
47072018.11.07 16:00buy23549.831.313201.307311.32757
47082018.11.07 16:10close23549.831.314021.307311.32757780.2499129.34
47092018.11.09 14:00sell23559.911.302841.310611.28705
47102018.11.09 15:32close23559.911.302081.310611.28705727.3499856.68
47112018.11.12 02:45sell23569.991.294391.305491.27661
47122018.11.12 02:55close23569.991.293611.305491.27661753.36100610.04
47132018.11.12 03:00sell235710.061.294471.305491.27661
47142018.11.12 03:56close235710.061.293761.305491.27661688.21101298.25
47152018.11.13 02:45sell235810.131.285931.293571.27185
47162018.11.13 14:29s/l235810.131.293661.293571.27185-7856.5493441.71
47172018.11.14 00:30sell23599.341.299551.304741.26749
47182018.11.14 06:30close23599.341.299631.304741.26749-99.0093342.71
47192018.11.14 06:30buy23609.331.299591.290221.31916
47202018.11.14 08:40close23609.331.300391.290221.31916722.1594064.86
47212018.11.14 15:00sell23619.411.297441.303581.27356
47222018.11.14 15:00close23619.411.296731.303581.27356643.6994708.55
47232018.11.15 04:45sell23629.471.300381.307181.26878
47242018.11.15 05:04close23629.471.299641.307181.26878676.1595384.70
47252018.11.15 08:30sell23639.541.302181.307271.26878
47262018.11.15 09:01close23639.541.301361.307271.26878757.4396142.13
47272018.11.15 10:45buy23649.611.295471.287981.32638
47282018.11.15 10:49close23649.611.296271.287981.32638743.9096886.03
47292018.11.21 04:45sell23659.691.279501.288261.26656
47302018.11.21 05:01close23659.691.278691.288261.26656760.0997646.12
47312018.11.29 02:30buy23669.761.281931.273271.29607
47322018.11.29 03:33close23669.761.282771.273271.29607794.8298440.94
47332018.12.03 18:30sell23679.841.274871.282421.25728
47342018.12.03 18:32close23679.841.274231.282421.25728604.6799045.61
47352018.12.04 15:45buy23689.901.278161.271981.29590
47362018.12.04 17:49s/l23689.901.271881.271981.29590-6242.5192803.10
47372018.12.05 05:00buy23699.281.270311.265041.30206
47382018.12.05 09:59close23699.281.271031.265041.30206644.5993447.69
47392018.12.05 16:45buy23709.341.272741.267171.29243
47402018.12.05 17:46close23709.341.273561.267171.29243742.1194189.80
47412018.12.05 22:00buy23719.421.273601.267171.29243
47422018.12.06 07:15close23719.421.272961.267171.29243-769.0293420.78
47432018.12.07 22:00sell23729.341.274981.280171.26300
47442018.12.07 22:51close23729.341.274321.280171.26300592.6294013.40
47452018.12.10 02:45sell23739.401.272551.279001.26166
47462018.12.10 09:00close23739.401.273241.279001.26166-672.5393340.87
47472018.12.10 23:30sell23749.331.256251.268331.22532
47482018.12.11 02:06close23749.331.255501.268331.22532638.0693978.93
47492018.12.12 03:45sell23759.401.250531.262581.23210
47502018.12.12 08:30close23759.401.250151.262581.23210333.6994312.62
47512018.12.12 21:15buy23769.431.262421.250411.28648
47522018.12.12 21:52close23769.431.263101.250411.28648617.4394930.05
47532018.12.13 03:00buy23779.491.261621.249611.28658
47542018.12.13 04:50close23779.491.262281.249611.28658602.3995532.44
47552018.12.13 08:15sell23789.551.262591.267701.24794
47562018.12.13 08:45close23789.551.261761.267701.24794768.5396300.97
47572018.12.14 18:15sell23799.631.256541.266481.23932
47582018.12.17 07:30close23799.631.258051.266481.23932-1517.8194783.15
47592018.12.18 16:15buy23809.481.266731.260901.28016
47602018.12.19 01:15close23809.481.264981.260901.28016-1730.7093052.45
47612018.12.19 02:15sell23819.311.266391.271591.25269
47622018.12.19 06:55close23819.311.265601.271591.25269711.9193764.36
47632018.12.20 14:45buy23829.381.267281.260721.28074
47642018.12.20 15:18close23829.381.268081.260721.28074726.6294490.98
47652018.12.20 16:30buy23839.451.266561.260721.28074
47662018.12.20 19:27close23839.451.267391.260721.28074760.4195251.39
47672018.12.20 23:00buy23849.531.266631.261341.27977
47682018.12.21 08:15close23849.531.265881.261341.27977-786.8394464.56
47692018.12.24 02:00sell23859.451.264991.270011.25369
47702018.12.24 12:42close23859.451.264171.270011.25369750.9995215.55
47712018.12.26 01:15sell23869.521.269001.274141.25548
47722018.12.26 07:00close23869.521.269981.274141.25548-957.1294258.43
47732018.12.26 07:00buy23879.431.270051.264651.27907
47742018.12.26 08:25close23879.431.270861.264651.27907739.8894998.31
47752018.12.31 18:00buy23889.501.273851.267991.29491
47762018.12.31 18:14close23889.501.274631.267991.29491716.8095715.11
47772019.01.02 07:30sell23899.571.274171.281451.26233
47782019.01.02 10:17close23899.571.273441.281451.26233674.2296389.33
47792019.01.02 21:45sell23909.641.259881.271981.23887
47802019.01.03 00:35close23909.641.259071.271981.23887637.9897027.31
47812019.01.03 11:15sell23919.701.257591.262721.22331
47822019.01.03 12:10close23919.701.256841.262721.22331703.1097730.41
47832019.01.07 00:04buy23929.771.273371.261661.28720
47842019.01.07 03:43close23929.771.274101.261661.28720688.3498418.75
47852019.01.08 03:30buy23939.841.277551.272021.28578
47862019.01.08 08:15close23939.841.277141.272021.28578-428.5897990.17
47872019.01.09 01:15sell23949.801.272601.279701.26162
47882019.01.09 12:30close23949.801.272951.279701.26162-367.9497622.23
47892019.01.10 03:30buy23959.761.278661.271571.28909
47902019.01.10 05:49close23959.761.279361.271571.28909658.2498280.47
47912019.01.11 22:15buy23969.831.283921.271791.30214
47922019.01.11 22:58close23969.831.284591.271791.30214633.3798913.84
47932019.01.14 05:00buy23979.891.284461.272391.30106
47942019.01.14 07:47close23979.891.285331.272391.30106835.0299748.86
47952019.01.15 02:30sell23989.971.288381.293491.27070
47962019.01.15 09:45close23989.971.288411.293491.27070-55.6099693.26
47972019.01.15 21:45sell23999.971.277521.289511.24220
47982019.01.15 21:45close23999.971.276891.289511.24220602.63100295.89
47992019.01.15 22:00sell240010.031.283461.291561.24220
48002019.01.15 22:01close240010.031.282681.291561.24220756.59101052.48
48012019.01.16 03:30buy240110.111.282821.270631.31100
48022019.01.16 03:48close240110.111.283471.270631.31100631.21101683.69
48032019.01.16 09:00buy240210.171.284461.272231.31100
48042019.01.16 09:01close240210.171.285291.272231.31100817.99102501.68
48052019.01.17 17:45buy240310.251.289751.283191.30163
48062019.01.17 17:57close240310.251.290391.283191.30163629.56103131.24
48072019.01.18 02:15buy240410.311.297801.285581.31693
48082019.01.18 03:55close240410.311.298451.285581.31693643.39103774.63
48092019.01.22 23:00buy240510.381.295321.285491.30953
48102019.01.23 00:09close240510.381.296151.285491.30953782.44104557.07
48112019.01.24 04:15buy240610.461.307491.296821.32194
48122019.01.24 08:15close240610.461.307921.296821.32194422.43104979.50
48132019.01.25 08:45buy240710.501.311351.301321.32644
48142019.01.25 13:30close240710.501.309251.301321.32644-2232.53102746.97
48152019.01.25 13:45sell240810.271.309741.314931.29082
48162019.01.25 14:04close240810.271.309071.314931.29082661.19103408.16
48172019.01.28 04:30buy240910.341.319351.307221.33728
48182019.01.28 05:46close240910.341.320091.307221.33728737.88104146.04
48192019.01.30 02:45sell241010.411.308571.319951.29123
48202019.01.30 09:00close241010.411.308151.319951.29123409.97104556.01
48212019.02.07 22:00buy241110.461.295461.285401.31382
48222019.02.08 12:30close241110.461.295511.285401.31382-27.41104528.60
48232019.02.12 23:00buy241210.451.289661.283251.29859
48242019.02.13 05:13close241210.451.290541.283251.29859840.09105368.68
48252019.02.14 07:30sell241310.541.286791.294801.27372
48262019.02.14 09:52close241310.541.286091.294801.27372710.67106079.35
48272019.02.14 19:15sell241410.611.280211.287741.26680
48282019.02.14 19:44close241410.611.279491.287741.26680736.76106816.11
48292019.02.22 22:30buy241510.681.304951.296801.31918
48302019.02.25 00:00close241510.681.307051.296801.319182161.21108977.32
48312019.02.26 07:00buy241610.901.313081.305071.32463
48322019.02.26 08:54close241610.901.313911.305071.32463876.07109853.39
48332019.02.26 16:15buy241710.991.316961.309361.33804
48342019.02.26 16:35close241710.991.317781.309361.33804872.23110725.62
48352019.02.26 23:45buy241811.071.325281.313091.34513
48362019.02.27 01:45close241811.071.325991.313091.34513700.95111426.57
48372019.02.27 05:00buy241911.141.324541.314121.34344
48382019.02.27 09:11close241911.141.325201.314121.34344705.73112132.30
48392019.02.27 19:45buy242011.211.329441.323301.34668
48402019.02.27 19:50close242011.211.330111.323301.34668721.27112853.57
48412019.03.01 23:15sell242111.291.321211.328641.30568
48422019.03.01 23:28close242111.291.320531.328641.30568737.89113591.46
48432019.03.04 00:15sell242211.361.324221.329351.30568
48442019.03.04 00:21close242211.361.323461.329351.30568833.27114424.73
48452019.03.08 01:30sell242311.441.308851.318261.29532
48462019.03.08 07:45close242311.441.308881.318261.29532-64.27114360.46
48472019.03.11 08:00sell242411.441.297871.309031.28305
48482019.03.11 12:21close242411.441.297101.309031.28305851.18115211.64
48492019.03.12 07:30buy242511.521.320511.308431.35959
48502019.03.12 08:27close242511.521.321291.308431.35959868.14116079.78
48512019.03.12 17:00sell242611.611.314641.326561.27203
48522019.03.12 17:00close242611.611.313831.326561.27203909.88116989.66
48532019.03.12 19:45buy242711.701.307191.300461.35210
48542019.03.12 19:47close242711.701.307901.300461.35210800.11117789.77
48552019.03.13 02:00sell242811.781.307791.319821.27669
48562019.03.13 02:30close242811.781.307141.319821.27669734.89118524.66
48572019.03.14 02:45buy242911.851.328731.316631.36745
48582019.03.14 09:45close242911.851.327731.316631.36745-1216.49117308.17
48592019.03.14 09:45sell243011.731.327731.338081.29330
48602019.03.14 09:46close243011.731.326911.338081.29330930.71118238.88
48612019.03.14 13:00buy243111.821.325721.320121.35604
48622019.03.14 15:32close243111.821.326521.320121.35604914.26119153.14
48632019.03.14 15:45sell243211.921.327211.338081.30334
48642019.03.14 16:01close243211.921.326331.338081.303341017.32120170.46
48652019.03.15 01:00sell243312.021.325771.333101.30832
48662019.03.15 01:57close243312.021.324951.333101.30832953.76121124.22
48672019.03.18 22:00sell243412.111.325361.330451.30684
48682019.03.18 22:12close243412.111.324631.330451.30684851.93121976.15
48692019.03.18 23:00sell243512.201.325971.330971.30684
48702019.03.19 00:13close243512.201.325121.330971.30684954.63122930.78
48712019.03.19 01:00buy243612.291.324721.318411.34155
48722019.03.19 02:29close243612.291.325561.318411.34155999.80123930.58
48732019.03.19 08:30buy243712.391.326401.318411.33769
48742019.03.19 09:12close243712.391.327231.318411.33769995.50124926.08
48752019.03.20 18:15sell243812.491.321621.327231.30195
48762019.03.20 18:16close243812.491.320911.327231.30195853.78125779.86
48772019.03.21 02:45sell243912.581.320471.325731.30345
48782019.03.21 06:45close243912.581.321251.325731.30345-1014.46124765.40
48792019.03.21 06:45buy244012.481.321441.314591.33593
48802019.03.21 09:37close244012.481.322251.314591.33593977.90125743.30
48812019.03.21 16:45sell244112.571.315601.322691.29841
48822019.03.21 17:12close244112.571.314941.322691.29841796.54126539.84
48832019.03.22 00:30sell244212.651.313051.322651.27813
48842019.03.22 00:42close244212.651.312391.322651.27813801.67127341.51
48852019.03.25 03:30buy244312.731.319031.308061.33666
48862019.03.25 05:26close244312.731.319761.308061.33666895.71128237.22
48872019.03.26 17:15buy244412.821.320631.315371.33656
48882019.03.26 17:17close244412.821.321271.315371.33656786.62129023.84
48892019.03.27 01:30sell244512.901.321471.326491.30527
48902019.03.27 03:03close244512.901.320771.326491.30527868.91129892.75
48912019.03.27 17:30buy244612.991.320711.315461.33266
48922019.03.27 18:17close244612.991.321431.315461.33266900.97130793.72
48932019.03.28 06:45sell244713.081.319021.326871.30153
48942019.03.28 10:14close244713.081.318231.326871.30153998.81131792.53
48952019.03.28 15:30sell244813.181.316501.326871.29333
48962019.03.28 15:30close244813.181.315741.326871.29333966.97132759.50
48972019.03.29 17:30buy244913.281.305521.300241.32676
48982019.03.29 17:43s/l244913.281.300131.300241.32676-7192.59125566.91
48992019.03.29 22:45sell245012.561.301911.313531.28199
49002019.04.01 03:15close245012.561.301631.313531.28199267.47125834.38
49012019.04.01 05:45sell245112.581.303231.313531.28199
49022019.04.01 17:51s/l245112.581.313671.313531.28199-13166.31112668.07
49032019.04.02 00:00buy245211.271.310301.302911.32701
49042019.04.02 00:05close245211.271.311561.302911.327011390.49114058.56
49052019.04.02 08:30sell245311.411.307521.314961.29092
49062019.04.02 09:01close245311.411.306811.314961.29092780.27114838.83
49072019.04.05 21:00sell245411.481.303461.312161.28516
49082019.04.05 21:14close245411.481.302681.312161.28516865.51115704.34
49092019.04.12 18:45buy245511.571.309151.304011.32148
49102019.04.15 01:45close245511.571.307831.304011.32148-1615.73114088.62
49112019.04.15 01:45sell245611.411.307891.313251.29679
49122019.04.15 09:00close245611.411.309001.313251.29679-1296.36112792.26
49132019.04.26 20:45buy245711.281.292611.287441.30122
49142019.04.29 05:30close245711.281.292731.287441.3012249.46112841.72
49152019.05.02 01:15sell245811.281.305381.310411.29652
49162019.05.02 05:15close245811.281.305161.310411.29652218.71113060.43
49172019.05.06 03:15buy245911.311.314201.302171.33644
49182019.05.06 04:16close245911.311.314831.302171.33644682.80113743.23
49192019.05.06 06:30buy246011.371.311951.299811.33644
49202019.05.06 20:15close246011.371.310381.299811.33644-1814.92111928.31
49212019.05.06 20:15sell246111.191.310391.316011.30019
49222019.05.06 23:14close246111.191.309591.316011.30019865.87112794.18
49232019.05.07 22:45sell246211.281.307001.313101.29474
49242019.05.08 02:45close246211.281.306911.313101.2947425.78112819.96
49252019.05.08 18:30sell246311.281.301671.308001.28936
49262019.05.08 19:11close246311.281.300941.308001.28936794.07113614.03
49272019.05.09 01:15sell246411.361.301091.307831.28953
49282019.05.09 05:45close246411.361.300471.307831.28953674.76114288.79
49292019.05.09 23:30buy246511.431.301011.295881.31037
49302019.05.10 03:08close246511.431.301841.295881.31037861.46115150.25
49312019.05.13 21:15sell246611.521.296711.304071.28411
49322019.05.13 22:59close246611.521.295961.304071.28411834.12115984.37
49332019.05.14 03:00sell246711.601.296371.304071.28411
49342019.05.14 09:07close246711.601.295641.304071.28411816.72116801.09
49352019.05.14 19:15sell246811.681.292611.297761.28431
49362019.05.14 19:26close246811.681.291861.297761.28431845.80117646.89
49372019.05.15 18:45sell246911.761.287331.292491.27291
49382019.05.15 19:24close246911.761.286651.292491.27291769.40118416.29
49392019.05.22 03:45sell247011.841.271451.281371.25561
49402019.05.22 08:52close247011.841.270671.281371.25561893.41119309.70
49412019.05.27 10:45buy247111.931.272301.264711.28481
49422019.05.28 03:15close247111.931.268181.264711.28481-5005.53114304.17
49432019.06.03 08:00buy247211.431.264251.255901.27512
49442019.06.03 10:45close247211.431.265081.255901.27512919.79115223.96
49452019.06.05 00:00buy247311.521.270221.264181.27866
49462019.06.05 02:15close247311.521.270121.264181.27866-144.46115079.50
49472019.06.07 21:45buy247411.511.273341.268221.28359
49482019.06.07 21:59close247411.511.274061.268221.28359799.41115878.91
49492019.06.20 00:00buy247511.591.264321.254231.28043
49502019.06.20 01:46close247511.591.265061.254231.28043828.36116707.27
49512019.07.05 19:30sell247611.671.251591.258731.23743
49522019.07.05 20:02close247611.671.250881.258731.23743799.36117506.63
49532019.07.05 20:15sell247711.751.251521.258731.23743
49542019.07.08 05:45close247711.751.252381.258731.23743-1088.09116418.54
49552019.07.19 01:30buy247811.641.252751.243171.26845
49562019.07.19 01:36close247811.641.253561.243171.26845913.68117332.22
49572019.07.19 01:45buy247911.731.252361.243171.26845
49582019.07.19 01:49close247911.731.253081.243171.26845815.18118147.40
49592019.07.19 07:45buy248011.811.254031.246501.26512
49602019.07.19 13:15close248011.811.253591.246501.26512-549.26117598.14
49612019.07.24 21:30buy248111.761.248241.242631.26177
49622019.07.25 10:01close248111.761.249041.242631.26177733.98118332.13
49632019.07.30 10:45sell248211.831.217971.226841.19686
49642019.07.30 10:48close248211.831.217301.226841.19686763.79119095.92
49652019.07.30 12:45sell248311.911.218311.223371.20067
49662019.07.30 13:51close248311.911.217561.223371.20067864.23119960.15
49672019.08.01 23:30buy248412.001.213981.207911.22635
49682019.08.02 03:15close248412.001.213461.207911.22635-713.49119246.66
49692019.08.02 09:00sell248511.921.211101.217131.19869
49702019.08.02 13:15close248511.921.211151.217131.19869-88.47119158.19
49712019.08.06 22:45sell248611.921.216341.221491.20637
49722019.08.07 05:45close248611.921.215721.221491.20637661.17119819.35
49732019.08.12 09:15sell248711.981.204511.209601.19423
49742019.08.12 09:51close248711.981.203801.209601.19423821.72120641.07
49752019.08.12 17:45buy248812.061.206571.201471.21978
49762019.08.12 17:51close248812.061.207301.201471.21978851.28121492.35
49772019.08.15 17:45buy248912.151.210941.205021.22504
49782019.08.15 17:49close248912.151.211711.205021.22504906.13122398.48
49792019.08.16 16:45buy249012.241.215271.207431.22763
49802019.08.16 17:00close249012.241.216101.207431.22763986.17123384.65
49812019.08.16 17:15buy249112.341.214041.207431.22763
49822019.08.16 17:20close249112.341.214811.207431.22763920.22124304.87
49832019.08.16 17:45buy249212.431.214021.207511.22755
49842019.08.16 17:51close249212.431.214701.207511.22755815.06125119.93
49852019.08.21 08:00buy249312.511.215481.207221.22870
49862019.08.22 03:15close249312.511.213411.207221.22870-2808.76122311.18
49872019.08.23 00:00buy249412.231.225571.212561.24379
49882019.08.23 00:37close249412.231.226331.212561.24379899.51123210.69
49892019.08.23 03:30buy249512.321.224741.212671.24379
49902019.08.23 15:00close249512.321.222631.212671.24379-2629.70120580.99
49912019.08.26 03:00buy249612.061.226261.219411.23929
49922019.08.26 03:07close249612.061.226991.219411.23929850.81121431.80
49932019.08.28 18:45sell249712.141.224141.229201.20227
49942019.08.28 19:06close249712.141.223471.229201.20227783.66122215.46
49952019.08.28 22:15buy249812.221.221221.215561.24180
49962019.08.29 01:15close249812.221.221841.215561.24180543.39122758.85
49972019.08.30 23:00sell249912.281.216821.222551.20523
49982019.08.30 23:39close249912.281.216151.222551.20523792.87123551.72
49992019.09.02 20:00sell250012.361.207641.217431.18967
50002019.09.02 20:00close250012.361.206941.217431.18967835.35124387.07
50012019.09.03 22:00buy250112.441.208291.196201.22523
50022019.09.04 00:11close250112.441.209951.196201.225231972.41126359.48
50032019.09.04 17:00buy250212.641.217771.207771.23619
50042019.09.04 17:19close250212.641.218571.207771.23619980.42127339.90
50052019.09.05 02:45buy250312.731.224681.212471.24083
50062019.09.05 03:44close250312.731.225451.212471.24083949.03128288.93
50072019.09.05 04:00buy250412.831.223681.213451.23839
50082019.09.05 04:18close250412.831.224491.213451.238391007.83129296.76
50092019.09.05 09:15buy250512.931.222871.216201.23564
50102019.09.05 10:38close250512.931.223531.216201.23564821.76130118.52
50112019.09.10 19:45buy250613.011.234821.229561.24518
50122019.09.10 21:59close250613.011.235471.229561.24518813.52130932.04
50132019.09.13 15:30buy250713.091.244511.232671.26249
50142019.09.13 15:38close250713.091.245261.232671.26249949.18131881.22
50152019.09.13 17:15buy250813.191.242751.232671.26249
50162019.09.13 17:17close250813.191.243451.232671.26249890.52132771.74
50172019.09.16 03:30buy250913.281.248731.239181.26194
50182019.09.16 15:15close250913.281.246341.239181.26194-3207.09129564.65
50192019.09.18 04:45buy251012.961.248821.239211.26621
50202019.09.18 09:05close251012.961.249461.239211.26621797.07130361.72
50212019.09.19 23:00buy251113.041.252181.243791.26821
50222019.09.20 01:00close251113.041.253001.243791.26821971.03131332.74
50232019.09.23 21:45sell251213.131.243391.249031.23349
50242019.09.24 06:36close251213.131.242501.249031.233491082.09132414.83
50252019.09.24 18:30buy251313.241.246421.241291.25917
50262019.09.24 18:33close251313.241.247111.241291.25917880.55133295.38
50272019.09.25 03:30buy251413.331.247801.241391.25917
50282019.09.25 13:59s/l251413.331.241291.241391.25917-8711.09124584.29
50292019.09.26 02:30sell251512.461.235861.247921.22058
50302019.09.26 08:15close251512.461.236911.247921.22058-1339.10123245.19
50312019.10.01 18:30sell251612.321.225081.231301.20958
50322019.10.01 18:55close251612.321.224271.231301.20958967.73124212.92
50332019.10.02 07:00buy251712.421.228261.220441.24734
50342019.10.02 14:45close251712.421.226841.220441.24734-1794.15122418.77
50352019.10.02 14:45sell251812.241.226961.231971.21389
50362019.10.02 15:54close251812.241.226301.231971.21389777.81123196.58
50372019.10.02 22:45buy251912.321.229961.222661.24216
50382019.10.03 02:14close251912.321.230751.222661.24216757.07123953.65
50392019.10.03 22:00buy252012.401.235311.226531.25601
50402019.10.04 02:45close252012.401.234151.226531.25601-1531.40122422.25
50412019.10.04 02:45sell252112.241.233991.241271.21179
50422019.10.04 07:15close252112.241.233981.241271.21179-17.97122404.28
50432019.10.04 09:30sell252212.241.235061.241271.22319
50442019.10.04 10:21close252212.241.234221.241271.22319997.92123402.20
50452019.10.07 05:30buy252312.341.232491.227231.24230
50462019.10.07 13:45close252312.341.232291.227231.24230-277.22123124.98
50472019.10.10 02:30sell252412.311.221491.229131.21037
50482019.10.10 09:15close252412.311.222321.229131.21037-1051.80122073.18
50492019.10.11 02:30buy252512.211.242561.230451.27221
50502019.10.11 02:52close252512.211.243241.230451.27221799.94122873.12
50512019.10.11 23:45buy252612.291.264021.251961.30071
50522019.10.11 23:50close252612.291.264721.251961.30071829.23123702.35
50532019.10.14 02:45buy252712.371.261841.249701.30071
50542019.10.14 07:15close252712.371.260751.249701.30071-1379.55122322.80
50552019.10.14 07:15sell252812.231.260821.270701.24048
50562019.10.14 08:52close252812.231.260081.270701.24048874.18123196.98
50572019.10.14 16:15sell252912.321.257261.267081.23604
50582019.10.14 19:20close252912.321.256581.267081.23604806.78124003.76
50592019.10.15 00:00sell253012.401.260571.265741.23816
50602019.10.15 03:15close253012.401.260381.265741.23816204.33124208.09
50612019.10.15 03:15buy253112.421.260491.251561.27836
50622019.10.15 04:22close253112.421.261121.251561.27836751.15124959.24
50632019.10.16 03:30buy253212.501.275011.262941.29908
50642019.10.16 03:33close253212.501.275641.262941.29908755.62125714.86
50652019.10.18 03:00buy253312.571.286551.275351.32249
50662019.10.18 09:30close253312.571.286811.275351.32249294.48126009.34
50672019.10.21 00:30buy253412.601.292461.283911.31307
50682019.10.21 09:30close253412.601.292091.283911.31307-498.77125510.57
50692019.10.22 03:00sell253512.551.297071.302191.28114
50702019.10.22 09:42close253512.551.296281.302191.28114958.89126469.46
50712019.10.23 07:45sell253612.651.286291.298261.26815
50722019.10.23 08:15close253612.651.285491.298261.26815979.46127448.92
50732019.10.23 10:15sell253712.741.288521.299991.26815
50742019.10.23 10:26close253712.741.287851.299991.26815820.75128269.67
50752019.10.24 10:45buy253812.831.290421.285251.30370
50762019.10.24 15:53close253812.831.291241.285251.303701018.95129288.62
50772019.10.24 22:00sell253912.931.286451.295001.26260
50782019.10.24 22:15close253912.931.285631.295001.262601026.99130315.61
50792019.10.25 02:15buy254013.031.283771.278521.31120
50802019.10.25 03:30close254013.031.284501.278521.31120917.74131233.35
50812019.10.25 03:45sell254113.121.284831.293461.26414
50822019.10.25 04:53close254113.121.284171.293461.26414832.20132065.55
50832019.10.29 20:45buy254213.211.286411.280621.30032
50842019.10.29 23:59close254213.211.287071.280621.30032837.88132903.43
50852019.10.31 08:30buy254313.291.292191.284481.30242
50862019.10.31 10:06close254313.291.293021.284481.302421068.72133972.15
50872019.10.31 17:15buy254413.401.294761.289371.30575
50882019.10.31 22:45close254413.401.295291.289371.30575675.50134647.65
50892019.11.07 17:00sell254513.461.283121.288261.27099
50902019.11.07 17:03close254513.461.282361.288261.27099988.42135636.07
50912019.11.11 17:30buy254613.561.286801.278531.30109
50922019.11.11 17:59close254613.561.287581.278531.301091022.78136658.85
50932019.11.18 14:00buy254713.671.295031.289761.30717
50942019.11.18 14:49close254713.671.295821.289761.307171044.53137703.38
50952019.11.21 23:00sell254813.771.290751.296991.28159
50962019.11.22 05:00close254813.771.291291.296991.28159-835.59136867.79
50972019.11.22 20:45sell254913.691.283861.292841.27180
50982019.11.22 21:59close254913.691.283201.292841.27180868.39137736.18
50992019.11.25 14:30buy255013.771.286711.281551.29428
51002019.11.25 14:45close255013.771.287431.281551.29428956.00138692.18
51012019.11.27 23:45buy255113.871.290111.282711.30041
51022019.11.27 23:54close255113.871.291111.282711.300411351.22140043.40
51032019.12.03 21:15buy255214.001.299921.293021.30928
51042019.12.04 01:15close255214.001.299791.293021.30928-288.82139754.58
51052019.12.11 06:30sell255313.981.314211.321511.29983
51062019.12.11 08:01close255313.981.313531.321511.29983913.89140668.47
51072019.12.11 11:45sell255414.071.315571.321511.29983
51082019.12.11 11:51close255414.071.314731.321511.299831144.86141813.33
51092019.12.12 08:00buy255514.181.321171.314221.33158
51102019.12.12 09:19close255514.181.321831.314221.33158898.42142711.75
51112019.12.12 22:15sell255614.271.317351.322651.28741
51122019.12.12 22:18close255614.271.316641.322651.28741975.57143687.32
51132019.12.13 11:15buy255714.371.338301.326181.39795
51142019.12.13 11:36close255714.371.338971.326181.39795924.33144611.65
51152019.12.16 01:15sell255814.461.334761.346861.31317
51162019.12.16 10:15close255814.461.337171.346861.31317-3523.47141088.18
51172019.12.16 10:15buy255914.111.337101.330571.35379
51182019.12.16 10:18close255914.111.337941.330571.353791147.51142235.69
51192019.12.16 15:00sell256014.221.337891.342891.32238
51202019.12.16 15:03close256014.221.337131.342891.322381042.67143278.36
51212019.12.16 21:00sell256114.331.334531.342181.32200
51222019.12.16 21:18close256114.331.333751.342181.322001079.49144357.85
51232019.12.16 22:00sell256214.441.335061.342181.32200
51242019.12.16 23:03close256214.441.334411.342181.32200900.04145257.89
51252019.12.17 05:15sell256314.531.329121.337931.30909
51262019.12.17 08:15close256314.531.328361.337931.309091065.65146323.54
51272019.12.17 08:15buy256414.631.328531.323231.35235
51282019.12.17 10:18s/l256414.631.323141.323231.35235-7924.44138399.10
51292019.12.17 23:15sell256513.841.313221.325301.28974
51302019.12.17 23:40close256513.841.312471.325301.289741001.65139400.75
51312019.12.18 08:00sell256613.941.311171.319621.29478
51322019.12.18 08:21close256613.941.310471.319621.29478939.25140340.00
51332019.12.20 02:00sell256714.031.301761.313301.28464
51342019.12.20 02:27close256714.031.300961.313301.284641085.87141425.87
51352019.12.23 08:45sell256814.141.302211.307911.28775
51362019.12.23 08:57close256814.141.301441.307911.287751051.95142477.82
51372019.12.23 22:15sell256914.251.294221.303171.27773
51382019.12.23 23:55close256914.251.293591.303171.27773860.86143338.68
51392019.12.27 21:45buy257014.331.308571.297571.32581
51402019.12.27 21:53close257014.331.309351.297571.325811080.24144418.92
51412019.12.27 22:45buy257114.441.307671.298921.32446
51422019.12.27 23:49close257114.441.308461.298921.324461102.99145521.91
51432019.12.31 21:30buy257214.551.324671.312541.34626
51442019.12.31 23:43close257214.551.325481.312541.346261140.00146661.91
51452020.01.02 05:15buy257314.671.323961.313851.34295
51462020.01.02 08:15close257314.671.322131.313851.34295-2723.46143938.45
51472020.01.02 22:30sell257414.391.314511.324921.29812
51482020.01.02 22:35close257414.391.313691.324921.298121142.15145080.60
51492020.01.03 02:45sell257514.511.314911.323041.30000
51502020.01.03 03:54close257514.511.314151.323041.300001064.60146145.20
51512020.01.03 18:30sell257614.611.309481.316001.29462
51522020.01.03 19:12close257614.611.308771.316001.29462999.05147144.25
51532020.01.06 15:00buy257714.711.313911.306331.32853
51542020.01.06 15:02close257714.711.314721.306331.328531152.85148297.10
51552020.01.06 15:15buy257814.831.313581.306331.32853
51562020.01.06 15:29close257814.831.314421.306331.328531206.76149503.86
51572020.01.09 02:00sell257914.951.310541.316941.29904
51582020.01.09 10:06close257914.951.309721.316941.299041186.71150690.57
51592020.01.09 18:45sell258015.071.306521.312331.29019
51602020.01.09 20:36close258015.071.305771.312331.290191090.87151781.44
51612020.01.13 21:45sell258115.181.299831.304941.28806
51622020.01.13 23:12close258115.181.299091.304941.288061083.86152865.30
51632020.01.15 00:00buy258215.291.302261.295421.31116
51642020.01.15 02:15close258215.291.302171.295421.31116-177.42152687.88
51652020.01.21 22:45buy258315.271.304531.299321.31709
51662020.01.22 02:08close258315.271.305251.299321.31709982.79153670.67
51672020.01.23 04:00buy258415.371.313771.303921.32658
51682020.01.23 09:00close258415.371.313501.303921.32658-455.37153215.30
51692020.01.28 20:15sell258515.321.300291.306491.28855
51702020.01.28 21:03close258515.321.299631.306491.28855971.28154186.58
51712020.01.28 21:45sell258615.421.300711.306151.28889
51722020.01.29 03:30close258615.421.302231.306151.28889-2447.17151739.41
51732020.01.30 20:45buy258715.171.309011.297731.32425
51742020.01.31 02:45close258715.171.309771.297731.324251036.90152776.32
51752020.02.03 23:45sell258815.281.300101.312081.27958
51762020.02.04 00:34close258815.281.299241.312081.279581211.70153988.02
51772020.02.04 05:45sell258915.401.300041.307831.28835
51782020.02.04 09:00close258915.401.299531.307831.28835745.36154733.38
51792020.02.10 07:00sell259015.471.290551.295891.28037
51802020.02.10 09:00close259015.471.289771.295891.280371166.73155900.11
51812020.02.12 00:05buy259115.591.295931.289381.30417
51822020.02.12 02:15close259115.591.295761.289381.30417-305.41155594.70
51832020.02.13 22:45buy259215.561.304491.294391.31947
51842020.02.14 08:28close259215.561.305301.294391.319471141.49156736.19
51852020.02.18 18:45buy259315.671.301541.296431.31267
51862020.02.19 01:45close259315.671.300361.296431.31267-1968.67154767.52
51872020.02.20 18:15sell259415.481.288691.293821.27695
51882020.02.20 18:21close259415.481.287911.293821.276951167.54155935.06
51892020.02.21 22:15buy259515.591.296271.288441.30768
51902020.02.24 15:00close259515.591.292081.288441.30768-6651.05149284.02
51912020.02.25 15:00buy259614.931.295321.290211.30775
51922020.02.25 15:03close259614.931.296021.290211.307751006.42150290.44
51932020.02.25 22:00buy259715.031.300121.292701.31088
51942020.02.26 03:30close259715.031.300491.292701.31088441.43150731.86
51952020.02.27 20:30sell259815.071.288961.294621.27736
51962020.02.28 00:00close259815.071.288831.294621.2773695.27150827.14
51972020.02.28 22:15sell259915.081.280891.291951.25315
51982020.03.02 00:01close259915.081.279521.291951.253151965.50152792.64
51992020.03.02 03:45sell260015.281.282481.291951.25315
52002020.03.02 03:59close260015.281.281761.291951.253151060.96153853.60
52012020.03.02 05:00sell260115.391.282811.291951.25315
52022020.03.02 06:38close260115.391.282031.291951.253151160.93155014.53
52032020.03.02 10:00buy260215.501.280591.272551.29751
52042020.03.02 19:00close260215.501.278831.272551.29751-2767.70152246.83
52052020.03.02 19:00sell260315.221.278851.285031.26285
52062020.03.02 20:58close260315.221.278121.285031.262851072.13153318.96
52072020.03.03 01:45sell260415.331.277001.285031.26271
52082020.03.03 03:15close260415.331.276361.285031.26271941.97154260.93
52092020.03.05 03:15buy260515.431.286381.276981.29794
52102020.03.05 05:01close260515.431.287081.276981.297941040.41155301.34
52112020.03.06 19:30buy260615.531.299611.294421.31492
52122020.03.06 19:55close260615.531.300431.294421.314921233.10156534.44
52132020.03.09 03:45buy260715.651.307441.296121.32494
52142020.03.09 04:08close260715.651.308151.296121.324941070.23157604.67
52152020.03.09 08:30buy260815.761.306101.298681.32626
52162020.03.09 09:42close260815.761.306901.298681.326261219.63158824.30
52172020.03.09 18:00sell260915.881.313471.320031.28681
52182020.03.09 18:55close260915.881.312761.320031.286811085.76159910.06
52192020.03.10 11:00sell261015.991.306671.315011.28831
52202020.03.10 11:10close261015.991.306011.315011.288311013.55160923.61
52212020.03.11 08:00sell261116.091.292581.304481.26860
52222020.03.11 10:00close261116.091.291771.304481.268601261.69162185.30
52232020.03.11 14:45buy261216.221.291251.282821.31248
52242020.03.11 14:56close261216.221.292061.282821.312481271.93163457.23
52252020.03.11 18:15buy261316.351.290751.282821.31248
52262020.03.11 22:01s/l261316.351.282691.282821.31248-13220.31150236.92
52272020.03.12 04:15sell261415.021.283781.295701.26305
52282020.03.12 04:45close261415.021.282941.295701.263051223.11151460.03
52292020.03.12 21:00sell261515.151.262031.274081.21311
52302020.03.12 21:27close261515.151.261191.274081.213111234.36152694.39
52312020.03.13 03:15buy261615.271.254271.248991.31669
52322020.03.13 05:26close261615.271.254901.248991.31669923.71153618.10
52332020.03.13 08:15sell261715.361.256751.268811.22324
52342020.03.13 08:21close261715.361.256071.268811.223241005.87154623.97
52352020.03.13 14:15buy261815.461.256861.250771.27733
52362020.03.13 14:45s/l261815.461.250811.250771.27733-9392.16145231.81
52372020.03.16 00:45sell261914.521.241411.253361.18954
52382020.03.16 01:07close261914.521.240551.253361.189541212.66146444.47
52392020.03.16 06:45sell262014.641.234141.246071.18954
52402020.03.16 07:32close262014.641.233451.246071.18954974.02147418.49
52412020.03.16 18:30sell262114.741.232921.242071.20089
52422020.03.16 18:31close262114.741.232231.242071.20089980.71148399.20
52432020.03.17 20:30sell262214.841.208971.220931.17323
52442020.03.17 20:36close262214.841.208141.220931.173231195.84149595.04
52452020.03.17 21:30sell262314.961.210721.222791.17361
52462020.03.17 21:48close262314.961.209931.222791.173611145.61150740.65
52472020.03.17 23:45buy262415.071.204621.199361.25305
52482020.03.17 23:48close262415.071.205321.199361.253051018.60151759.25
52492020.03.18 02:15sell262515.181.210571.222631.17493
52502020.03.18 07:45close262515.181.211301.222631.17493-1144.90150614.35
52512020.03.18 07:45buy262615.061.211311.200091.22695
52522020.03.18 12:13s/l262615.061.200011.200091.22695-17054.28133560.07
52532020.03.19 04:00buy262713.361.156441.144971.27333
52542020.03.19 04:00close262713.361.157241.144971.273331037.90134597.97
52552020.03.19 09:30sell262813.461.156171.168221.10228
52562020.03.19 09:30close262813.461.155481.168221.10228897.61135495.58
52572020.03.19 20:00buy262913.551.162401.150291.21140
52582020.03.19 20:05close262913.551.163071.150291.21140876.35136371.93
52592020.03.20 02:45sell263013.641.150141.162051.10260
52602020.03.20 02:54close263013.641.149421.162051.10260950.70137322.63
52612020.03.20 04:15sell263113.731.155301.167211.10260
52622020.03.20 08:00s/l263113.731.167231.167211.10260-16411.62120911.01
52632020.03.23 00:30sell263212.091.167371.179461.11746
52642020.03.23 01:07close263212.091.166581.179461.11746926.87121837.88
52652020.03.23 07:15sell263312.181.166221.178291.11294
52662020.03.23 07:36close263312.181.165471.178291.11294885.09122722.97
52672020.03.23 08:30sell263412.271.169461.181481.11294
52682020.03.23 08:30close263412.271.168561.181481.112941075.60123798.57
52692020.03.23 09:15sell263512.381.169951.181851.11294
52702020.03.23 09:23close263512.381.169041.181851.112941097.61124896.18
52712020.03.23 10:45buy263612.491.161721.153141.23354
52722020.03.23 10:46close263612.491.162491.153141.23354932.71125828.89
52732020.03.23 12:15buy263712.581.160161.153141.20694
52742020.03.23 12:18close263712.581.160931.153141.20694939.47126768.36
52752020.03.23 15:15sell263812.681.162281.171331.12977
52762020.03.23 15:29close263812.681.161601.171331.12977832.76127601.12
52772020.03.23 17:00sell263912.761.166611.171641.12977
52782020.03.23 17:01close263912.761.165841.171641.12977952.75128553.87
52792020.03.24 02:15sell264012.861.157081.169001.11791
52802020.03.24 08:45close264012.861.161001.169001.11791-5070.88123482.99
52812020.03.25 19:45sell264112.351.181971.193981.13036
52822020.03.25 20:09close264112.351.181251.193981.13036860.00124342.99
52832020.03.26 01:30buy264212.431.183861.171491.23077
52842020.03.26 02:57close264212.431.184501.171491.23077766.09125109.08
52852020.03.26 08:15sell264312.511.187301.192341.13608
52862020.03.26 08:17close264312.511.186521.192341.13608946.07126055.15
52872020.03.26 09:15buy264412.611.184271.171881.21933
52882020.03.26 10:09close264412.611.185001.171881.21933890.67126945.82
52892020.03.26 10:15sell264512.691.187531.192691.13608
52902020.03.26 10:15close264512.691.186811.192691.13608883.54127829.36
52912020.03.27 08:45buy264612.781.223991.211611.26801
52922020.03.27 08:49close264612.781.224741.211611.26801927.22128756.58
52932020.03.27 11:30buy264712.881.216801.204491.25856
52942020.03.27 11:30close264712.881.217601.204491.25856999.06129755.64
52952020.03.27 13:45sell264812.981.226191.231201.19442
52962020.03.27 13:45close264812.981.225491.231201.19442876.77130632.41
52972020.03.30 01:45buy264913.061.239841.227521.28266
52982020.03.30 01:49close264913.061.240671.227521.282661051.60131684.01
52992020.03.30 05:00buy265013.171.240631.228411.28266
53002020.03.30 08:45close265013.171.241031.228411.28266494.12132178.13
53012020.03.30 08:45sell265113.221.240891.248511.19257
53022020.03.30 08:48close265113.221.240041.248511.192571090.89133269.02
53032020.03.30 20:30buy265213.331.236971.231661.26146
53042020.03.30 20:58close265213.331.237621.231661.26146833.48134102.50
53052020.03.31 09:15sell265313.411.236081.244071.20431
53062020.03.31 09:16close265313.411.235311.244071.20431999.41135101.91
53072020.03.31 09:45buy265413.511.231761.224191.26395
53082020.03.31 11:02close265413.511.232631.224191.263951142.09136244.00
53092020.04.01 02:00buy265513.621.239691.228441.26606
53102020.04.01 02:01close265513.621.240491.228441.266061055.83137299.83
53112020.04.01 04:45buy265613.731.239401.230921.26358
53122020.04.01 16:14close265613.731.240151.230921.26358995.72138295.55
53132020.04.02 23:15sell265713.831.240701.247511.22213
53142020.04.02 23:55close265713.831.239861.247511.222131127.40139422.95
53152020.04.03 21:30sell265813.941.228561.239491.20153
53162020.04.03 21:31close265813.941.227741.239491.201531108.82140531.77
53172020.04.06 15:45buy265914.051.228071.220951.24443
53182020.04.06 15:55close265914.051.228761.220951.24443934.95141466.72
53192020.04.06 16:30buy266014.151.227261.220951.24443
53202020.04.06 16:46close266014.151.228101.220951.244431153.87142620.59
53212020.04.07 02:45sell266114.261.223471.232691.20021
53222020.04.07 03:40close266114.261.222791.232691.20021934.78143555.37
53232020.04.07 17:45buy266214.361.232171.220171.26033
53242020.04.07 17:47close266214.361.232991.220171.260331142.13144697.50
53252020.04.08 00:00buy266314.471.233361.225731.25105
53262020.04.08 01:48close266314.471.234201.225731.251051179.79145877.29
53272020.04.08 22:30buy266414.591.238691.228761.25508
53282020.04.09 00:58close266414.591.239591.228761.255081056.79146934.08
53292020.04.09 15:30buy266514.691.240281.235021.25344
53302020.04.09 15:31close266514.691.240961.235021.25344962.48147896.56
53312020.04.13 23:15buy266614.791.251231.245961.26126
53322020.04.14 02:13close266614.791.252071.245961.261261130.96149027.51
53332020.04.15 05:45buy266714.901.260831.252351.27705
53342020.04.15 10:41s/l266714.901.252241.252351.27705-12836.67136190.84
53352020.04.15 18:30sell266813.621.252011.263041.22426
53362020.04.15 23:00close266813.621.252631.263041.22426-878.54135312.30
53372020.04.15 23:00buy266913.531.252731.243651.27943
53382020.04.15 23:08close266913.531.253431.243651.27943913.20136225.50
53392020.04.16 08:30sell267013.621.248801.257481.22982
53402020.04.16 09:01close267013.621.248051.257481.22982987.48137212.98
53412020.04.16 09:45sell267113.721.251181.257481.23300
53422020.04.16 09:51close267113.721.250411.257481.233001022.11138235.09
53432020.04.17 07:00buy267213.821.249301.240751.26363
53442020.04.17 07:25close267213.821.250001.240751.26363932.87139167.96
53452020.04.17 10:15buy267313.921.246141.240751.26363
53462020.04.17 13:07s/l267313.921.240711.240751.26363-7593.25131574.71
53472020.04.17 14:15sell267413.161.247601.252761.22911
53482020.04.17 14:22close267413.161.246811.252761.229111006.80132581.51
53492020.04.17 21:15buy267513.261.248711.240651.26373
53502020.04.17 22:48close267513.261.249361.240651.26373828.79133410.30
53512020.04.20 03:00buy267613.341.248521.240651.26273
53522020.04.20 12:15close267613.341.247451.240651.26273-1460.69131949.61
53532020.04.20 17:30sell267713.191.245191.250281.23328
53542020.04.20 21:30close267713.191.244871.250281.23328389.23132338.84
53552020.04.21 17:00sell267813.231.232991.244691.20863
53562020.04.21 17:02close267813.231.232271.244691.20863919.93133258.77
53572020.04.22 03:30buy267913.331.228981.223741.25963
53582020.04.22 05:09close267913.331.229901.223741.259631193.60134452.37
53592020.04.22 17:00buy268013.451.232671.227421.24970
53602020.04.22 17:10close268013.451.233461.227421.249701029.39135481.76
53612020.04.22 22:45sell268113.551.232771.238561.21628
53622020.04.22 22:58close268113.551.232001.238561.216281009.94136491.70
53632020.04.23 01:45sell268213.651.234341.239441.21794
53642020.04.23 02:31close268213.651.233501.239441.217941112.90137604.60
53652020.04.24 07:15sell268313.761.235931.241461.22320
53662020.04.24 07:40close268313.761.235221.241461.22320942.95138547.55
53672020.04.28 16:15buy268413.851.247231.240341.26326
53682020.04.29 02:30close268413.851.242971.240341.26326-6004.32132543.24
53692020.04.29 03:15sell268513.251.244181.251801.22892
53702020.04.29 09:30close268513.251.246311.251801.22892-2855.22129688.02
53712020.04.29 16:30sell268612.971.244061.249071.22921
53722020.04.29 17:10close268612.971.243371.249071.22921862.66130550.68
53732020.04.30 03:30buy268713.061.245441.238861.25766
53742020.04.30 05:12close268713.061.246191.238861.25766946.97131497.65
53752020.05.01 01:15buy268813.151.258201.246061.28450
53762020.05.01 08:00close268813.151.256831.246061.28450-1834.64129663.01
53772020.05.01 08:00sell268912.971.256941.264291.23075
53782020.05.01 08:10close268912.971.256261.264291.23075849.35130512.36
53792020.05.06 16:45sell269013.051.239171.244981.22666
53802020.05.06 16:50close269013.051.238391.244981.22666985.55131497.91
53812020.05.07 19:00sell269113.151.234621.241811.21133
53822020.05.08 07:30close269113.151.238731.241811.21133-5491.03126006.87
53832020.05.08 07:45buy269212.601.238401.226571.25511
53842020.05.08 08:18close269212.601.239181.226571.25511951.59126958.46
53852020.05.08 21:45buy269312.701.240901.235591.25775
53862020.05.11 02:45close269312.701.240971.235591.25775-6.50126951.96
53872020.05.11 02:45sell269412.701.241111.246671.22451
53882020.05.11 08:30close269412.701.241441.246671.22451-450.62126501.34
53892020.05.11 16:15sell269512.651.233921.243721.21284
53902020.05.11 16:19close269512.651.233251.243721.21284816.33127317.67
53912020.05.11 18:00sell269612.731.235861.243721.21284
53922020.05.11 18:03close269612.731.235171.243721.21284846.91128164.58
53932020.05.12 06:15sell269712.821.231681.236881.21968
53942020.05.12 07:35close269712.821.230991.236881.21968853.00129017.58
53952020.05.13 05:00sell269812.901.227291.237781.21238
53962020.05.13 05:01close269812.901.226511.237781.21238974.53129992.11
53972020.05.15 04:45buy269913.001.220791.215601.23117
53982020.05.15 04:57close269913.001.221481.215601.23117865.26130857.37
53992020.05.18 04:30sell270013.091.210161.222241.19238
54002020.05.18 07:45close270013.091.209891.222241.19238321.74131179.11
54012020.05.19 06:00buy270113.121.219591.210621.23480
54022020.05.19 07:27close270113.121.220271.210621.23480860.16132039.27
54032020.05.19 23:00buy270213.201.225471.218341.24088
54042020.05.20 02:30close270213.201.225721.218341.24088231.25132270.53
54052020.05.20 12:45sell270313.231.225581.230671.21459
54062020.05.20 13:45close270313.231.224781.230671.214591025.97133296.50
54072020.05.21 07:45sell270413.331.220621.228741.20962
54082020.05.21 08:21close270413.331.219861.228741.20962980.54134277.04
54092020.05.22 17:30sell270513.431.218681.223861.20892
54102020.05.22 18:43close270513.431.217981.223861.20892907.36135184.40
54112020.05.27 20:45sell270613.521.225451.235381.20548
54122020.05.27 21:21close270613.521.224671.235381.205481021.42136205.82
54132020.05.28 07:00buy270713.621.225301.220111.24775
54142020.05.28 08:36close270713.621.226031.220111.24775960.88137166.70
54152020.05.28 22:30buy270813.721.232191.223351.24551
54162020.05.29 05:00close270813.721.232501.223351.24551322.50137489.19
54172020.05.29 22:45sell270913.751.233621.239391.21867
54182020.06.01 01:04close270913.751.232891.239391.21867913.46138402.65
54192020.06.02 07:15buy271013.841.248061.237481.26752
54202020.06.02 08:09close271013.841.248911.237481.267521141.85139544.50
54212020.06.02 18:30buy271113.951.253551.247821.26732
54222020.06.02 19:13close271113.951.254341.247821.267321067.08140611.58
54232020.06.03 10:45buy271214.061.257481.252361.26961
54242020.06.03 10:50close271214.061.258201.252361.26961976.96141588.54
54252020.06.04 23:00buy271314.161.259161.250041.27656
54262020.06.05 00:05close271314.161.260071.250041.276561181.68142770.21
54272020.06.05 04:15buy271414.281.258641.250041.27656
54282020.06.05 04:30close271414.281.259391.250041.276561035.05143805.26
54292020.06.08 16:15sell271514.381.267781.272941.25258
54302020.06.08 22:40s/l271514.381.273001.272941.25258-7542.82136262.44
54312020.06.09 05:30buy271613.631.271331.262761.28832
54322020.06.09 06:21close271613.631.272141.262761.288321069.38137331.82
54332020.06.09 14:45sell271713.731.266831.275541.24806
54342020.06.09 15:41close271713.731.266061.275541.248061022.42138354.24
54352020.06.09 16:45sell271813.841.269531.275541.24806
54362020.06.09 23:00close271813.841.272741.275541.24806-4477.78133876.46
54372020.06.09 23:00buy271913.391.272681.261801.28732
54382020.06.10 00:02close271913.391.274091.261801.287321786.56135663.02
54392020.06.10 02:15buy272013.571.272361.261801.28732
54402020.06.10 04:11close272013.571.273091.261801.28732956.08136619.10
54412020.06.10 16:45buy272113.661.274961.269731.28983
54422020.06.10 16:50close272113.661.275761.269731.289831057.97137677.07
54432020.06.12 15:30buy272213.771.260121.254491.27611
54442020.06.12 15:45close272213.771.260751.254491.27611832.81138509.88
54452020.06.12 16:00buy272313.851.259231.254131.27611
54462020.06.12 16:40close272313.851.259961.254131.27611976.17139486.05
54472020.06.12 23:00sell272413.951.251881.263941.22938
54482020.06.15 01:00close272413.951.251001.263941.229381135.47140621.53
54492020.06.15 11:00sell272514.061.250921.257571.23323
54502020.06.15 14:00close272514.061.251101.257571.23323-288.26140333.27
54512020.06.15 14:00buy272614.031.250911.245401.26448
54522020.06.15 14:07close272614.031.251671.245401.264481031.18141364.45
54532020.06.17 07:30sell272714.141.256391.268091.24009
54542020.06.17 08:08close272714.141.255571.268091.240091123.95142488.40
54552020.06.19 02:45sell272814.251.243061.255091.22423
54562020.06.19 03:01close272814.251.242231.255091.224231147.32143635.72
54572020.06.19 06:00sell272914.361.242921.254921.22534
54582020.06.19 11:09close272914.361.242191.254921.225341012.58144648.30
54592020.06.22 04:15sell273014.461.236701.243791.22321
54602020.06.22 04:18close273014.461.235881.243791.223211149.95145798.25
54612020.06.22 04:45sell273114.581.236721.242411.22459
54622020.06.22 10:59s/l273114.581.242341.242411.22459-8230.03137568.22
54632020.06.22 13:15buy273213.761.239801.233501.25320
54642020.06.22 14:59close273213.761.240441.233501.25320846.52138414.74
54652020.06.23 04:15buy273313.841.246111.237951.26347
54662020.06.23 04:59close273313.841.246841.237951.26347975.83139390.57
54672020.06.23 15:00sell273413.941.246971.252101.23503
54682020.06.23 17:27s/l273413.941.252001.252101.23503-7046.59132343.98
54692020.06.29 03:45sell273513.231.234671.241911.22093
54702020.06.29 10:30close273513.231.236391.241911.22093-2308.23130035.75
54712020.06.29 21:15sell273613.001.229401.238921.21136
54722020.06.29 21:31close273613.001.228561.238921.211361060.04131095.79
54732020.06.30 01:30sell273713.111.230391.238921.21136
54742020.06.30 04:00close273713.111.230121.238921.21136321.71131417.50
54752020.06.30 07:45buy273813.141.229951.224741.24090
54762020.06.30 16:15close273813.141.229761.224741.24090-281.98131135.52
54772020.07.01 03:15buy273913.111.238011.225961.25457
54782020.07.01 04:05close273913.111.238821.225961.254571029.45132164.97
54792020.07.01 07:00buy274013.221.236901.226141.25416
54802020.07.01 09:15close274013.221.237741.226141.254161077.78133242.75
54812020.07.02 03:00buy274113.321.246521.237201.26084
54822020.07.02 04:15close274113.321.247211.237201.26084885.88134128.63
54832020.07.07 22:00buy274213.411.255451.246221.27220
54842020.07.08 03:15close274213.411.255171.246221.27220-476.60133652.02
54852020.07.09 00:00buy274313.371.261001.250841.27376
54862020.07.09 02:45close274313.371.261521.250841.27376661.52134313.54
54872020.07.10 19:30buy274413.431.262941.256661.27610
54882020.07.13 01:45close274413.431.263511.256661.27610664.04134977.58
54892020.07.14 08:00sell274513.501.255531.263811.24369
54902020.07.14 08:51close274513.501.254901.263811.24369816.60135794.18
54912020.07.15 06:30buy274613.581.256611.247971.26941
54922020.07.15 07:28close274613.581.257261.247971.26941848.57136642.75
54932020.07.15 17:00buy274713.661.260631.254821.27504
54942020.07.15 17:31close274713.661.261401.254821.275041017.38137660.13
54952020.07.16 02:45sell274813.771.259241.264931.25005
54962020.07.16 03:00close274813.771.258491.264931.25005998.07138658.20
54972020.07.16 20:15buy274913.871.258081.251961.27300
54982020.07.17 02:30close274913.871.255821.251961.27300-3239.28135418.93
54992020.07.17 06:45sell275013.541.256981.262481.24242
55002020.07.17 08:16close275013.541.256161.262481.242421076.24136495.17
55012020.07.21 23:00buy275113.651.273401.264991.28859
55022020.07.22 03:00close275113.651.273291.264991.28859-253.57136241.60
55032020.07.22 14:00sell275213.621.269161.276791.25193
55042020.07.22 14:13close275213.621.268381.276791.251931027.79137269.39
55052020.07.24 07:15buy275313.731.273121.267261.28736
55062020.07.24 08:44close275313.731.273941.267261.287361090.90138360.29
55072020.07.27 08:30buy275413.841.282911.274671.29701
55082020.07.27 09:46close275413.841.283611.274671.29701933.29139293.58
55092020.07.27 10:00buy275513.931.281961.275181.29650
55102020.07.27 10:13close275513.931.282591.275181.29650841.87140135.45
55112020.07.27 10:30buy275614.011.281641.275971.29571
55122020.07.27 10:53close275614.011.282311.275971.29571902.76141038.21
55132020.07.27 20:45buy275714.101.286891.280471.30009
55142020.07.27 21:00close275714.101.287561.280471.30009908.41141946.62
55152020.07.28 23:00buy275814.191.293361.283791.30671
55162020.07.29 10:00close275814.191.293561.283791.30671175.72142122.34
55172020.07.31 11:30buy275914.211.312011.302011.32687
55182020.07.31 11:58close275914.211.312691.302011.32687929.00143051.34
55192020.08.03 19:00sell276014.311.305341.311241.28964
55202020.08.04 03:15close276014.311.306751.311241.28964-2113.74140937.60
55212020.08.04 17:30sell276114.091.303911.310781.28540
55222020.08.04 17:32close276114.091.303121.310781.285401076.37142013.97
55232020.08.04 19:15sell276214.201.306591.311681.28540
55242020.08.04 19:41close276214.201.305791.311681.285401098.89143112.86
55252020.08.04 21:30buy276314.311.305141.298091.32347
55262020.08.04 22:00close276314.311.305961.298091.323471136.07144248.93
55272020.08.05 09:00buy276414.421.307941.298091.32121
55282020.08.05 09:12close276414.421.308721.298091.321211087.04145335.97
55292020.08.05 19:30buy276514.531.313121.305751.32649
55302020.08.06 01:30close276514.531.312901.305751.32649-577.08144758.89
55312020.08.07 08:45sell276614.481.312891.318001.30165
55322020.08.07 09:47close276614.481.312071.318001.301651149.34145908.23
55332020.08.07 21:45sell276714.591.305551.313981.28786
55342020.08.10 01:24close276714.591.304871.313981.28786894.20146802.43
55352020.08.12 01:45sell276814.681.305881.313161.29508
55362020.08.12 02:17close276814.681.305061.313161.295081165.42147967.85
55372020.08.14 02:45sell276914.801.307241.312461.29656
55382020.08.14 03:02close276914.801.306521.312461.296561026.90148994.75
55392020.08.14 07:30sell277014.901.306201.312461.29656
55402020.08.14 10:00close277014.901.305751.312461.29656631.57149626.32
55412020.08.19 05:30buy277114.961.324001.315341.33754
55422020.08.19 06:28close277114.961.324851.315341.337541231.99150858.31
55432020.08.24 02:00sell277215.091.309831.321791.28627
55442020.08.24 03:01close277215.091.309141.321791.286271001.68151859.99
55452020.08.25 03:45sell277315.191.307841.314891.29575
55462020.08.25 09:45close277315.191.308611.314891.29575-1209.36150650.63
55472020.08.26 22:00buy277415.071.319261.311681.33204
55482020.08.26 22:25close277415.071.319951.311681.332041000.07151650.70
55492020.08.27 05:00buy277515.171.320591.311681.33294
55502020.08.27 10:21close277515.171.321311.311681.332941052.18152702.88
55512020.08.28 05:00sell277615.271.321521.328441.30368
55522020.08.28 10:17s/l277615.271.328411.328441.30368-10561.39142141.49
55532020.08.28 16:00buy277714.211.327131.318581.34550
55542020.08.28 16:16close277714.211.327871.318581.345501013.82143155.31
55552020.08.31 04:15buy277814.321.333861.325581.34822
55562020.08.31 04:59close277814.321.334611.325581.348221035.80144191.11
55572020.08.31 08:15buy277914.421.333741.326221.34758
55582020.08.31 08:42close277914.421.334521.326221.347581086.30145277.41
55592020.08.31 13:30sell278014.531.332141.337291.32326
55602020.08.31 13:52close278014.531.331451.337291.32326963.86146241.27
55612020.08.31 14:15sell278114.621.332771.337871.32326
55622020.08.31 15:07close278114.621.332091.337871.32326955.19147196.46
55632020.09.01 09:30buy278214.721.340041.331121.35256
55642020.09.01 09:38close278214.721.340671.331121.35256887.91148084.37
55652020.09.01 17:45buy278314.811.341021.335601.36082
55662020.09.01 17:46close278314.811.341851.335601.360821189.51149273.88
55672020.09.02 02:45sell278414.931.339961.348211.32553
55682020.09.02 03:21close278414.931.339201.348211.325531094.67150368.55
55692020.09.02 22:30sell278515.041.333761.338921.31822
55702020.09.03 03:00close278515.041.334871.338921.31822-1894.55148474.00
55712020.09.03 04:00buy278614.851.332891.327641.34563
55722020.09.03 05:09close278614.851.333631.327641.345631059.32149533.32
55732020.09.03 12:00sell278714.951.331631.336771.31943
55742020.09.03 12:04close278714.951.330901.336771.319431051.53150584.85
55752020.09.03 16:30sell278815.061.329331.335851.31291
55762020.09.03 16:32close278815.061.328581.335851.312911089.46151674.31
55772020.09.04 19:30sell278915.171.323481.331871.30325
55782020.09.07 01:15close278915.171.324871.331871.30325-2210.99149463.32
55792020.09.07 01:15buy279014.951.324791.317561.34618
55802020.09.07 01:52close279014.951.325541.317561.346181081.64150544.96
55812020.09.07 07:15buy279115.051.323761.317561.34102
55822020.09.07 11:15close279115.051.323771.317561.34102-24.79150520.17
55832020.09.07 11:15sell279215.051.323651.329291.30629
55842020.09.07 11:18close279215.051.322921.329291.306291058.80151578.97
55852020.09.07 17:30sell279315.161.317411.326571.30145
55862020.09.07 18:10close279315.161.316681.326571.301451066.73152645.70
55872020.09.09 07:30sell279415.261.296891.306711.28321
55882020.09.09 09:00close279415.261.296231.306711.28321967.58153613.28
55892020.09.09 21:30buy279515.361.298721.288451.31617
55902020.09.09 22:04close279515.361.299381.288451.31617973.87154587.15
55912020.09.11 01:45sell279615.461.281641.293701.25115
55922020.09.11 02:37close279615.461.280801.293701.251151259.01155846.16
55932020.09.11 05:15sell279715.581.281401.293471.25131
55942020.09.11 11:38close279715.581.280611.293471.251311190.89157037.05
55952020.09.14 01:45sell279815.701.280901.286541.26588
55962020.09.14 02:19close279815.701.280171.286541.265881105.88158142.93
55972020.09.14 05:00sell279915.811.281171.286541.26588
55982020.09.14 08:15close279915.811.281601.286541.26588-720.34157422.59
55992020.09.14 20:45buy280015.741.286071.279051.30477
56002020.09.15 06:15close280015.741.285431.279051.30477-1127.01156295.58
56012020.09.15 06:15sell280115.631.285341.291911.27095
56022020.09.15 10:11close280115.631.284591.291911.270951132.07157427.65
56032020.09.15 17:45buy280215.741.286201.281041.30377
56042020.09.15 17:50close280215.741.286971.281041.303771171.49158599.14
56052020.09.15 18:00buy280315.861.285381.280291.30377
56062020.09.15 18:30close280315.861.286081.280291.303771069.43159668.57
56072020.09.16 07:45buy280415.971.289351.284091.30097
56082020.09.16 11:03close280415.971.290091.284091.300971140.60160809.17
56092020.09.16 20:30buy280516.081.297171.287481.31392
56102020.09.16 21:01close280516.081.297931.287481.313921180.37161989.54
56112020.09.17 02:30buy280616.201.296001.287671.31373
56122020.09.17 08:15close280616.201.293061.287671.31373-4804.79157184.75
56132020.09.17 09:00sell280715.721.294001.300701.27946
56142020.09.17 09:11close280715.721.293351.300701.27946981.12158165.87
56152020.09.17 09:45sell280815.821.294421.300701.27946
56162020.09.17 11:06close280815.821.293761.300701.279461003.16159169.03
56172020.09.18 04:30buy280915.921.296771.286451.31327
56182020.09.18 09:00close280915.921.296741.286451.31327-89.05159079.98
56192020.09.21 03:30sell281015.911.294601.299961.28180
56202020.09.21 09:15close281015.911.294101.299961.28180754.31159834.29
56212020.09.21 22:45sell281115.981.281341.293251.25837
56222020.09.22 03:34close281115.981.280501.293251.258371235.85161070.14
56232020.09.22 16:45buy281216.111.278221.271181.30220
56242020.09.22 18:54s/l281216.111.271171.271181.30220-11398.73149671.41
56252020.09.22 21:45sell281314.971.273821.285771.25541
56262020.09.22 22:00close281314.971.273081.285771.255411069.64150741.05
56272020.09.23 22:00buy281415.071.271501.266391.28788
56282020.09.23 22:12close281415.071.272301.266391.287881167.28151908.33
56292020.09.24 04:00sell281515.191.273191.278211.25728
56302020.09.24 04:10close281515.191.272441.278211.257281100.57153008.90
56312020.09.28 22:00buy281615.301.283271.276101.30986
56322020.09.29 01:29close281615.301.283971.276101.30986954.77153963.67
56332020.09.29 02:00sell281715.401.284631.292981.25944
56342020.09.29 05:44close281715.401.283891.292981.259441100.03155063.70
56352020.10.01 17:00buy281815.511.287031.281841.31373
56362020.10.01 17:02close281815.511.287721.281841.313731030.27156093.97
56372020.10.02 03:45buy281915.611.287391.281911.31373
56382020.10.02 08:44close281915.611.288111.281911.313731083.73157177.70
56392020.10.06 05:00buy282015.721.298201.293021.30575
56402020.10.06 06:30close282015.721.299051.293021.305751295.39158473.09
56412020.10.07 03:15sell282115.851.288381.300481.27254
56422020.10.07 03:49close282115.851.287561.300481.272541258.85159731.94
56432020.10.07 08:45sell282215.971.290241.298591.27465
56442020.10.07 09:01close282215.971.289541.298591.274651076.69160808.63
56452020.10.08 21:45buy282316.081.293201.288031.30492
56462020.10.09 03:47close282316.081.293881.288031.30492970.97161779.60
56472020.10.12 04:15buy282416.181.302231.292081.31764
56482020.10.12 04:19close282416.181.302961.292081.317641139.00162918.60
56492020.10.13 03:15buy282516.291.305041.299851.31599
56502020.10.13 07:45close282516.291.304741.299851.31599-531.22162387.38
56512020.10.14 03:30sell282616.241.294181.306101.27754
56522020.10.14 04:12close282616.241.293351.306101.277541305.89163693.27
56532020.10.14 23:45buy282716.371.301191.289031.32659
56542020.10.15 00:16close282716.371.302121.289031.326591232.79164926.06
56552020.10.15 03:15sell282816.491.302141.307291.26605
56562020.10.15 05:52close282816.491.301381.307291.266051210.29166136.35
56572020.10.15 06:00buy282916.611.301001.292331.32049
56582020.10.15 07:49close282916.611.301841.292331.320491352.02167488.37
56592020.10.16 21:00buy283016.751.290791.285691.30620
56602020.10.16 21:11close283016.751.291491.285691.306201129.26168617.63
56612020.10.19 20:30buy283116.861.297711.292191.31261
56622020.10.20 01:15close283116.861.295351.292191.31261-4107.53164510.10
56632020.10.21 22:45buy283216.451.314671.302541.33864
56642020.10.22 08:15close283216.451.313401.302541.33864-2380.63162129.47
56652020.10.23 22:45sell283316.211.303971.312231.29151
56662020.10.26 04:40close283316.211.303271.312231.291511025.97163155.44
56672020.10.26 20:15sell283416.321.302931.308011.29105
56682020.10.26 20:22close283416.321.302231.308011.291051099.87164255.31
56692020.10.27 04:45sell283516.431.303031.308201.29149
56702020.10.27 10:05close283516.431.302131.308201.291491435.88165691.19
56712020.10.29 01:30sell283616.571.299271.306321.27692
56722020.10.29 02:03close283616.571.298491.306321.276921249.40166940.59
56732020.10.29 21:30sell283716.691.292331.302541.27354
56742020.10.30 07:30close283716.691.292721.302541.27354-762.48166178.11
56752020.10.30 07:30buy283816.621.292571.287471.30964
56762020.10.30 11:09close283816.621.293251.287471.309641087.19167265.30
56772020.11.02 17:15buy283916.731.290291.285091.30550
56782020.11.02 17:23close283916.731.291061.285091.305501245.04168510.34
56792020.11.03 21:00buy284016.851.302461.291461.32426
56802020.11.03 23:08close284016.851.303241.291461.324261270.41169780.75
56812020.11.04 03:00buy284116.981.301161.292911.33503
56822020.11.04 03:00close284116.981.301891.292911.335031195.35170976.10
56832020.11.04 14:00sell284217.101.302041.313971.26883
56842020.11.04 14:05close284217.101.301221.313971.268831357.67172333.77
56852020.11.04 14:15sell284317.231.303301.313971.26883
56862020.11.04 15:20close284317.231.302511.313971.268831316.26173650.03
56872020.11.05 07:45sell284417.371.297171.305031.28095
56882020.11.05 08:03close284417.371.296351.305031.280951379.27175029.30
56892020.11.06 02:45buy284517.501.312901.300871.33398
56902020.11.06 04:19close284517.501.313711.300871.333981371.55176400.85
56912020.11.06 23:30buy284617.641.314221.308911.32616
56922020.11.06 23:56close284617.641.315121.308911.326161541.24177942.09
56932020.11.09 21:30sell284717.791.315341.320781.30280
56942020.11.10 10:20s/l284717.791.320841.320781.30280-9904.24168037.85
56952020.11.10 18:15buy284816.801.322221.315541.34002
56962020.11.10 18:16close284816.801.322921.315541.340021131.58169169.43
56972020.11.11 07:00buy284916.921.326401.321141.33455
56982020.11.11 09:01close284916.921.327191.321141.334551291.80170461.23
56992020.11.11 23:30sell285017.051.321901.331321.30684
57002020.11.12 05:00close285017.051.321471.331321.30684478.35170939.59
57012020.11.16 07:30buy285117.091.322131.315001.33164
57022020.11.16 10:02close285117.091.322861.315001.331641202.38172141.97
57032020.11.17 04:00buy285217.211.321211.316031.33016
57042020.11.17 04:39close285217.211.322001.316031.330161314.11173456.08
57052020.11.17 08:45buy285317.351.321081.315921.33005
57062020.11.17 09:03close285317.351.321911.315921.330051394.21174850.29
57072020.11.18 00:00buy285417.491.324681.319281.33522
57082020.11.18 00:24close285417.491.325401.319281.335221212.94176063.23
57092020.11.19 09:00sell285517.611.324001.331211.31353
57102020.11.19 09:49close285517.611.323151.331211.313531450.22177513.45
57112020.11.23 22:00sell285617.751.332421.339751.31291
57122020.11.23 23:00close285617.751.331691.339751.312911248.45178761.90
57132020.11.25 07:30buy285717.881.335321.329271.34397
57142020.11.25 09:02close285717.881.336121.329271.343971382.65180144.55
57152020.11.26 06:00buy285818.011.338501.330381.34912
57162020.11.26 08:14close285818.011.339251.330381.349121302.54181447.09
57172020.11.26 19:00sell285918.141.335481.340621.32459
57182020.11.26 19:11close285918.141.334831.340621.324591130.65182577.74
57192020.11.30 01:30sell286018.261.333061.338241.31936
57202020.11.30 11:05close286018.261.332301.338241.319361339.07183916.81
57212020.12.01 01:45sell286118.391.333811.338831.32250
57222020.12.01 09:12s/l286118.391.338951.338831.32250-9501.52174415.29
57232020.12.01 16:00sell286217.441.335141.340711.32235
57242020.12.01 16:30close286217.441.334311.340711.322351400.95175816.24
57252020.12.02 03:45buy286317.581.341121.331531.35687
57262020.12.02 04:26close286317.581.341901.331531.356871324.09177140.33
57272020.12.02 19:45sell286417.711.336151.344091.31335
57282020.12.02 19:58close286417.711.335451.344091.313351192.37178332.70
57292020.12.02 23:30sell286517.831.337021.344091.31335
57302020.12.03 01:20close286517.831.336091.344091.313351391.20179723.90
57312020.12.04 02:30sell286617.971.345951.350961.32631
57322020.12.04 03:33close286617.971.345261.350961.326311191.56180915.46
57332020.12.04 08:30sell286718.091.346061.351061.33637
57342020.12.04 09:15close286718.091.345271.351061.336371380.41182295.87
57352020.12.07 04:15sell286818.231.343451.353911.32793
57362020.12.07 05:07close286818.231.342641.353911.327931427.64183723.51
57372020.12.07 15:15sell286918.371.329641.341571.30050
57382020.12.08 01:15close286918.371.335831.341571.30050-11495.20172228.31
57392020.12.08 01:15buy287017.221.335911.323781.36183
57402020.12.08 08:08close287017.221.336761.323781.361831417.69173646.00
57412020.12.09 14:45buy287117.361.344071.334001.35854
57422020.12.09 14:53close287117.361.344821.334001.358541255.34174901.34
57432020.12.09 17:45buy287217.491.340071.334951.36028
57442020.12.09 22:00close287217.491.339361.334951.36028-1288.67173612.67
57452020.12.11 17:30sell287317.361.323631.332391.29439
57462020.12.11 17:35close287317.361.322961.332391.294391117.16174729.83
57472020.12.14 15:00buy287417.471.340341.328341.36772
57482020.12.14 15:04close287417.471.341051.328341.367721193.54175923.37
57492020.12.14 16:15buy287517.591.339331.327191.36772
57502020.12.15 08:00close287517.591.334421.327191.36772-8772.28167151.09
57512020.12.15 08:00sell287616.721.334441.344511.31743
57522020.12.15 08:11close287616.721.333681.344511.317431226.09168377.18
57532020.12.16 02:30buy287716.841.343941.331911.36578
57542020.12.16 05:24close287716.841.344711.331911.365781251.42169628.60
57552020.12.16 17:15buy287816.961.349401.343391.36751
57562020.12.16 17:26close287816.961.350231.343391.367511361.91170990.51
57572020.12.18 08:45sell287917.101.355081.362441.34146
57582020.12.18 09:04close287917.101.354381.362441.341461150.66172141.17
57592020.12.18 14:45sell288017.211.354641.362031.33569
57602020.12.18 14:51close288017.211.353871.362031.335691278.54173419.71
57612020.12.21 13:45sell288117.341.328311.340241.28424
57622020.12.21 13:48close288117.341.327641.340241.284241115.71174535.42
57632020.12.21 14:45sell288217.451.329061.341081.28424
57642020.12.21 14:52close288217.451.328291.341081.284241297.26175832.68
57652020.12.21 15:45sell288317.581.331911.343841.28424
57662020.12.21 16:42close288317.581.331151.343841.284241289.25177121.93
57672020.12.22 02:30buy288417.711.343901.331851.38115
57682020.12.22 09:45close288417.711.342771.331851.38115-2048.83175073.10
57692020.12.22 23:30sell288517.511.337741.345171.31555
57702020.12.22 23:58close288517.511.336701.345171.315551774.19176847.29
57712020.12.23 01:15sell288617.681.338131.345171.31555
57722020.12.23 03:00close288617.681.337421.345171.315551207.96178055.25
57732020.12.25 00:45sell288717.811.357221.362241.34270
57742020.12.25 01:45close288717.811.356971.362241.34270396.90178452.15
57752020.12.28 16:45sell288817.851.352771.358701.33598
57762020.12.28 16:52close288817.851.351951.358701.335981415.41179867.56
57772020.12.29 01:45sell288917.991.346161.357391.32841
57782020.12.29 12:00close288917.991.347281.357391.32841-2063.31177804.25
57792020.12.31 13:30buy289017.781.365051.359831.37735
57802020.12.31 13:51close289017.781.365701.359831.377351107.16178911.41
57812021.01.04 23:00sell289117.891.356711.368761.33785
57822021.01.04 23:40close289117.891.355861.368761.337851472.10180383.51
57832021.01.05 04:30sell289218.041.357951.369871.33785
57842021.01.05 09:55close289218.041.357221.369871.337851267.93181651.44
57852021.01.06 00:45buy289318.171.362481.355401.37294
57862021.01.06 02:04close289318.171.363341.355401.372941513.12183164.56
57872021.01.06 03:30buy289418.321.361731.355401.37390
57882021.01.06 08:15close289418.321.362231.355401.37390866.11184030.67
57892021.01.06 19:15sell289518.401.359761.367071.34061
57902021.01.07 04:15close289518.401.360681.367071.34061-1969.16182061.51
57912021.01.07 04:15buy289618.211.360551.353841.38030
57922021.01.07 10:30close289618.211.360111.353841.38030-850.79181210.72
57932021.01.07 20:45sell289718.121.357011.362891.34361
57942021.01.07 20:52close289718.121.356281.362891.343611273.58182484.30
57952021.01.07 21:00sell289818.251.357101.362891.34361
57962021.01.07 21:26close289818.251.356311.362891.343611392.21183876.51
57972021.01.12 01:00buy289918.391.351311.345031.36191
57982021.01.12 01:35close289918.391.352051.345031.361911311.17185187.68
57992021.01.14 02:30sell290018.521.365311.370331.35217
58002021.01.14 04:06close290018.521.364481.370331.352171486.59186674.27
58012021.01.15 04:15buy290118.671.367791.362041.38010
58022021.01.15 04:57close290118.671.368431.362041.380101143.81187818.08
58032021.01.20 14:30buy290218.781.367141.361891.38161
58042021.01.20 16:01close290218.781.367851.361891.381611282.03189100.11
58052021.01.20 22:30sell290318.911.364901.371861.35274
58062021.01.21 10:41s/l290318.911.372031.371861.35274-13767.04175333.07
58072021.01.25 03:45buy290417.531.367891.362661.37629
58082021.01.25 04:03close290417.531.368631.362661.376291249.26176582.33
58092021.01.25 19:45sell290517.661.367901.373101.35736
58102021.01.25 19:57close290517.661.367071.373101.357361417.46177999.79
58112021.01.27 04:15buy290617.801.372911.362491.38785
58122021.01.27 07:30close290617.801.373591.362491.387851161.53179161.32
58132021.01.27 20:00sell290717.921.371221.376341.35591
58142021.01.27 21:23close290717.921.370561.376341.355911133.57180294.89
58152021.01.28 07:15sell290818.031.367311.372981.35718
58162021.01.28 09:03close290818.031.366641.372981.357181158.70181453.59
58172021.01.28 23:15buy290918.151.372911.362981.38616
58182021.01.29 08:45close290918.151.371151.362981.38616-3335.52178118.07
58192021.01.29 17:45buy291017.811.370341.365191.38454
58202021.01.29 17:47close291017.811.371021.365191.384541162.27179280.34
58212021.02.02 01:30sell291117.931.367541.375741.35546
58222021.02.02 02:14close291117.931.366841.375741.355461206.06180486.40
58232021.02.02 03:30sell291218.051.368611.375741.35546
58242021.02.02 06:45close291218.051.368361.375741.35546401.84180888.24
58252021.02.03 06:45buy291318.091.366351.361081.37556
58262021.02.03 09:59close291318.091.367191.361081.375561470.12182358.36
58272021.02.10 03:15buy291418.241.380361.375261.38797
58282021.02.10 03:45close291418.241.381211.375261.387971500.04183858.40
58292021.02.11 22:45sell291518.391.381661.386861.37409
58302021.02.12 01:15close291518.391.381071.386861.37409958.79184817.19
58312021.02.12 21:45buy291618.481.384881.377541.39492
58322021.02.15 00:45close291618.481.385641.377541.394921260.34186077.52
58332021.02.17 04:45sell291718.611.388731.394101.37822
58342021.02.17 05:31close291718.611.388091.394101.378221139.35187216.87
58352021.02.17 21:15sell291818.721.385981.391131.37551
58362021.02.18 04:15close291818.721.385631.391131.37551373.05187589.93
58372021.02.19 03:45buy291918.761.396151.387641.40954
58382021.02.19 07:00close291918.761.396461.387641.40954529.18188119.11
58392021.02.22 22:15buy292018.811.406631.398031.41919
58402021.02.23 00:32close292018.811.407411.398031.419191319.66189438.76
58412021.02.24 07:15buy292118.941.415381.405411.44289
58422021.02.24 07:39close292118.941.416201.405411.442891499.47190938.23
58432021.02.24 08:30sell292219.091.416961.424151.38667
58442021.02.24 10:16close292219.091.416131.424151.386671530.37192468.60
58452021.02.24 21:45sell292319.251.412521.420751.39563
58462021.02.25 03:45close292319.251.413111.420751.39563-1426.90191041.70
58472021.02.25 03:45buy292419.101.413141.407911.43091
58482021.02.25 04:29close292419.101.413921.407911.430911435.82192477.52
58492021.02.25 09:30buy292519.251.413711.408191.42571
58502021.02.25 09:31close292519.251.414481.408191.425711427.82193905.34
58512021.02.25 09:45buy292619.391.412971.407891.42571
58522021.02.25 09:56close292619.391.413681.407891.425711321.89195227.23
58532021.02.26 04:30sell292719.521.401731.413811.37178
58542021.02.26 04:57close292719.521.401011.413811.371781350.71196577.94
58552021.02.26 16:15sell292819.661.397401.402801.37472
58562021.02.26 16:16close292819.661.396581.402801.374721557.17198135.11
58572021.02.26 23:00buy292919.811.392851.387691.41254
58582021.02.26 23:05close292919.811.393541.387691.412541311.71199446.82
58592021.03.01 06:30buy293019.941.397081.388801.41100
58602021.03.01 07:12close293019.941.397871.388801.411001519.55200966.37
58612021.03.02 23:30buy293120.101.395521.385871.40949
58622021.03.03 03:38close293120.101.396341.385871.409491491.00202457.37
58632021.03.04 06:45sell293220.251.394741.399841.38499
58642021.03.04 10:25close293220.251.394071.399841.384991300.26203757.63
58652021.03.05 05:15sell293320.381.390031.401711.37171
58662021.03.05 06:42close293320.381.389281.401711.371711471.84205229.47
58672021.03.05 16:15sell293420.521.384581.390621.36506
58682021.03.05 16:38close293420.521.383771.390621.365061605.29206834.76
58692021.03.05 21:15sell293520.681.383871.390621.36506
58702021.03.05 21:19close293520.681.383171.390621.365061390.36208225.12
58712021.03.05 21:45sell293620.821.384001.390621.36506
58722021.03.05 23:52close293620.821.383101.390621.365061816.17210041.29
58732021.03.08 04:30buy293721.001.383001.377791.39608
58742021.03.08 07:30close293721.001.383061.377791.3960867.92210109.21
58752021.03.09 23:15buy293821.011.388971.382701.40236
58762021.03.10 00:06close293821.011.389781.382701.402361537.77211646.98
58772021.03.11 08:15buy293921.161.392701.386391.40183
58782021.03.11 08:35close293921.161.393491.386391.401831612.71213259.69
58792021.03.12 04:30buy294021.331.398181.392911.40755
58802021.03.12 11:20s/l294021.331.392861.392911.40755-11407.20201852.49
58812021.03.12 18:45sell294120.191.391851.400451.37219
58822021.03.12 21:30close294120.191.391411.400451.37219832.16202684.65
58832021.03.12 21:30buy294220.271.391381.386311.41264
58842021.03.12 21:36close294220.271.392041.386311.412641281.41203966.06
58852021.03.15 00:00buy294320.401.392421.386321.40986
58862021.03.15 02:10close294320.401.393121.386321.409861371.21205337.27
58872021.03.15 05:30buy294420.531.392341.386321.40358
58882021.03.15 10:34close294420.531.393071.386321.403581441.52206778.79
58892021.03.15 23:00sell294520.681.389941.395061.37586
58902021.03.16 00:12close294520.681.389111.395061.375861574.16208352.95
58912021.03.16 14:00sell294620.841.384691.390431.37135
58922021.03.16 20:05s/l294620.841.390481.390431.37135-12124.08196228.87
58932021.03.17 04:30buy294719.621.388101.380891.40029
58942021.03.17 06:01close294719.621.388911.380891.400291534.75197763.62
58952021.03.18 04:15buy294819.781.395781.385061.41046
58962021.03.18 09:26close294819.781.396411.385061.410461190.93198954.55
58972021.03.19 20:30sell294919.901.388151.395911.37011
58982021.03.19 20:34close294919.901.387431.395911.370111377.55200332.10
58992021.03.19 21:15sell295020.031.388611.395911.37011
59002021.03.19 21:18close295020.031.387901.395911.370111366.50201698.60
59012021.03.22 06:15sell295120.171.384511.393711.36977
59022021.03.22 10:48close295120.171.383691.393711.369771598.09203296.69
59032021.03.23 15:45sell295220.331.380081.386741.36350
59042021.03.23 15:48close295220.331.379271.386741.363501590.62204887.31
59052021.03.26 00:00buy295320.491.373771.367001.38204
59062021.03.26 02:30close295320.491.374341.367001.382041111.65205998.96
59072021.03.30 06:45sell295420.601.377951.384691.36633
59082021.03.30 08:46close295420.601.377311.384691.366331261.62207260.58
59092021.03.30 23:45sell295520.731.373601.378691.36285
59102021.03.31 04:45close295520.731.373341.378691.36285397.04207657.61
59112021.03.31 22:00buy295620.771.377891.371601.39072
59122021.03.31 22:10close295620.771.378611.371601.390721438.20209095.81
59132021.04.06 03:45buy295720.911.390341.382831.40013
59142021.04.06 07:45close295720.911.390731.382831.40013757.35209853.16
59152021.04.06 15:30sell295820.991.384861.391861.37160
59162021.04.06 15:56close295820.991.384151.391861.371601432.15211285.31
59172021.04.06 16:45sell295921.131.385731.391861.37160
59182021.04.06 16:49close295921.131.384921.391861.371601652.97212938.28
59192021.04.06 23:00sell296021.291.382951.391861.36848
59202021.04.07 00:00close296021.291.382151.391861.368481557.02214495.31
59212021.04.08 05:15sell296121.451.374751.383781.36104
59222021.04.08 11:14close296121.451.374071.383781.361041399.62215894.93
59232021.04.09 21:30buy296221.591.371781.366521.38310
59242021.04.12 09:30close296221.591.370511.366521.38310-2909.76212985.17
59252021.04.12 17:45buy296321.301.373301.366891.38843
59262021.04.12 17:47close296321.301.374021.366891.388431475.10214460.27
59272021.04.19 00:00buy296421.451.383741.371591.39715
59282021.04.19 06:00close296421.451.383051.371591.39715-1539.39212920.88
59292021.04.20 04:15buy296521.291.397521.385861.41300
59302021.04.20 04:31close296521.291.398291.385861.413001579.82214500.70
59312021.04.22 07:15buy296621.451.393351.388321.40137
59322021.04.22 09:40close296621.451.394041.388321.401371420.27215920.97
59332021.04.23 04:15sell296721.591.384751.394411.37027
59342021.04.23 16:30close296721.591.385211.394411.37027-1052.94214868.03
59352021.04.29 06:00buy296821.491.395321.386071.40921
59362021.04.29 09:00close296821.491.396041.386071.409211487.31216355.34
59372021.05.03 02:45sell296921.641.382191.394201.36582
59382021.05.03 03:02close296921.641.381401.394201.365821649.74218005.08
59392021.05.03 03:45sell297021.801.382911.392481.36798
59402021.05.03 05:05close297021.801.382111.392481.367981683.70219688.78
59412021.05.04 22:45buy297121.971.388511.383241.39562
59422021.05.04 23:09close297121.971.389211.383241.395621476.89221165.67
59432021.05.05 08:30buy297222.121.389891.383821.39904
59442021.05.05 09:01close297222.121.390611.383821.399041531.15222696.82
59452021.05.06 23:00sell297322.271.389951.395011.37733
59462021.05.06 23:16close297322.271.389191.395011.377331630.61224327.43
59472021.05.10 05:45buy297422.431.401931.389921.41976
59482021.05.10 07:48close297422.431.402771.389921.419761821.23226148.66
59492021.05.10 23:30buy297522.611.412591.401481.43016
59502021.05.11 03:00close297522.611.413031.401481.43016817.24226965.90
59512021.05.13 04:45sell297622.701.407721.415271.39471
59522021.05.13 05:08close297622.701.406961.415271.394711661.29228627.19
59532021.05.18 14:00buy297722.861.418881.412751.43125
59542021.05.18 14:33close297722.861.419631.412751.431251649.63230276.82
59552021.05.20 03:45sell297823.031.411921.420001.39990
59562021.05.20 04:10close297823.031.411261.420001.399901454.95231731.77
59572021.05.20 08:30sell297923.171.411811.418051.40185
59582021.05.20 09:02close297923.171.411151.418051.401851463.79233195.56
59592021.05.20 09:30sell298023.321.412651.418051.40185
59602021.05.20 09:50close298023.321.411961.418051.401851543.19234738.75
59612021.05.21 05:15buy298123.471.417061.410211.42855
59622021.05.21 05:57close298123.471.417701.410211.428551435.56236174.31
59632021.05.25 20:15sell298223.621.414371.421071.40199
59642021.05.26 02:45close298223.621.414201.421071.40199237.88236412.19
59652021.05.27 06:45sell298323.641.411271.417581.40068
59662021.05.27 09:25close298323.641.410641.417581.400681422.59237834.78
59672021.05.28 03:30buy298423.781.419521.410871.43289
59682021.05.28 07:00close298423.781.419211.410871.43289-804.69237030.09
59692021.05.31 03:00buy298523.701.418061.412811.42746
59702021.05.31 04:12close298523.701.418891.412811.427461899.89238929.98
59712021.06.01 07:30buy298623.891.423331.416601.43322
59722021.06.01 10:15close298623.891.424051.416601.433221652.07240582.05
59732021.06.02 21:45buy298724.061.416441.411151.42545
59742021.06.02 22:13close298724.061.417231.411151.425451832.59242414.64
59752021.06.03 23:00sell298824.241.410681.420261.39696
59762021.06.04 03:02close298824.241.409931.420261.396961650.23244064.86
59772021.06.04 20:30buy298924.411.415981.408271.43177
59782021.06.04 23:00close298924.411.416681.408271.431771639.57245704.43
59792021.06.11 22:45sell299024.571.410951.418511.40055
59802021.06.14 04:00close299024.571.410771.418511.40055272.19245976.63
59812021.06.17 05:15sell299124.601.399501.411581.38086
59822021.06.17 09:03close299124.601.398701.411581.380861899.14247875.77
59832021.06.17 21:30sell299224.791.393001.400851.37825
59842021.06.17 22:42close299224.791.392311.400851.378251641.44249517.21
59852021.06.18 02:15sell299324.951.393501.400851.37825
59862021.06.18 06:45close299324.951.392931.400851.378251352.61250869.82
59872021.06.21 02:30sell299425.091.382121.391021.36726
59882021.06.21 04:59close299425.091.381411.391021.367261712.03252581.85
59892021.06.22 03:00buy299525.261.392511.380371.40731
59902021.06.22 06:30close299525.261.392021.380371.40731-1308.09251273.76
59912021.06.22 14:15sell299625.131.389261.394371.37831
59922021.06.22 14:17close299625.131.388541.394371.378311739.53253013.29
59932021.06.22 14:45sell299725.301.389801.394841.37831
59942021.06.22 15:37close299725.301.389161.394841.378311548.88254562.17
59952021.06.23 03:45buy299825.461.393911.386001.40666
59962021.06.23 09:00close299825.461.393861.386001.40666-198.27254363.90
59972021.06.24 21:15sell299925.441.393151.398631.37921
59982021.06.24 23:49close299925.441.392371.398631.379211913.44256277.34
59992021.06.25 04:30sell300025.631.392541.398631.37921
60002021.06.25 07:15close300025.631.392661.398631.37921-378.95255898.39
60012021.06.30 22:30sell300125.591.381821.387261.37238
60022021.07.01 03:30close300125.591.382151.387261.37238-1229.95254668.44
60032021.07.02 07:15sell300225.471.377341.382531.36827
60042021.07.02 08:57close300225.471.376511.382531.368272043.84256712.28
60052021.07.05 00:05buy300325.671.383321.373131.39575
60062021.07.05 09:30close300325.671.383481.373131.39575339.74257052.02
60072021.07.12 06:15buy300425.711.389181.378601.40334
60082021.07.12 16:45close300425.711.387061.378601.40334-5521.96251530.06
60092021.07.12 16:45sell300525.151.387091.392161.37677
60102021.07.12 22:00close300525.151.387221.392161.37677-396.72251133.34
60112021.07.13 19:15sell300625.111.385171.390511.36945
60122021.07.13 19:39close300625.111.384511.390511.369451587.70252721.04
60132021.07.14 18:30buy300725.271.385521.380111.39823
60142021.07.14 20:02close300725.271.386301.380111.398231901.03254622.07
60152021.07.15 07:45sell300825.461.384021.389171.37509
60162021.07.15 10:24close300825.461.383361.389171.375091609.89256231.96
60172021.07.15 23:00sell300925.621.382361.389881.37104
60182021.07.16 09:15close300925.621.382061.389881.37104592.72256824.68
60192021.07.19 16:45sell301025.681.372371.377541.36056
60202021.07.19 16:47close301025.681.371721.377541.360561598.71258423.39
60212021.07.20 04:45sell301125.841.367621.374511.35639
60222021.07.20 07:05close301125.841.366781.374511.356392099.88260523.27
60232021.07.20 20:00sell301226.051.362881.368921.34542
60242021.07.20 20:23close301226.051.362091.368921.345421986.94262510.21
60252021.07.21 03:00sell301326.251.363321.368491.34669
60262021.07.21 04:32close301326.251.362621.368491.346691765.92264276.13
60272021.07.21 04:45buy301426.431.362281.357131.37813
60282021.07.21 11:45close301426.431.362371.357131.37813165.86264441.99
60292021.07.22 03:45buy301526.441.369961.359171.38537
60302021.07.22 04:50close301526.441.370761.359171.385372042.76266484.75
60312021.07.22 18:45buy301626.651.374531.369041.38834
60322021.07.22 19:41close301626.651.375221.369041.388341765.59268250.34
60332021.07.26 21:15buy301726.831.381631.373661.39300
60342021.07.27 00:57close301726.831.382371.373661.393001776.33270026.66
60352021.07.28 07:00buy301827.001.387561.378331.40049
60362021.07.28 10:05close301827.001.388241.378331.400491761.07271787.73
60372021.07.29 19:15buy301927.181.396031.389771.40655
60382021.07.29 20:25close301927.181.396891.389771.406552261.59274049.32
60392021.07.30 23:45sell302027.401.390521.398321.37922
60402021.08.02 00:27close302027.401.389731.398321.379221976.05276025.37
60412021.08.18 05:00sell302127.601.375001.381321.36330
60422021.08.18 05:00close302127.601.374151.381321.363302270.09278295.46
60432021.08.18 05:30sell302227.831.375391.381161.36346
60442021.08.18 07:44close302227.831.374561.381161.363462233.33280528.79
60452021.08.26 04:45buy302328.051.375431.369621.38388
60462021.08.26 07:45close302328.051.375931.369621.383881325.35281854.14
60472021.08.27 23:30buy302428.191.376281.369011.38713
60482021.08.30 02:00close302428.191.376461.369011.38713288.03282142.18
60492021.09.03 23:00buy302528.211.386361.381151.39653
60502021.09.06 15:00close302528.211.384541.381151.39653-5354.33276787.85
60512021.09.07 17:00sell302627.681.379791.385641.36784
60522021.09.07 17:04close302627.681.379111.385641.367841805.85278593.70
60532021.09.09 00:00buy302727.861.377111.372001.38423
60542021.09.09 05:15close302727.861.377061.372001.38423-216.03278377.67
60552021.09.09 21:45buy302827.841.383871.375301.39720
60562021.09.10 03:15close302827.841.384431.375301.397201341.95279719.63
60572021.09.13 02:30sell302927.971.383951.389031.37633
60582021.09.13 03:30close302927.971.383331.389031.376331656.72281376.35
60592021.09.13 06:30sell303028.141.384421.389621.37633
60602021.09.13 07:12close303028.141.383631.389621.376332145.14283521.49
60612021.09.20 23:00sell303128.351.366361.371541.35658
60622021.09.20 23:55close303128.351.365541.371541.356582247.22285768.71
60632021.09.23 05:00sell303228.581.362921.368931.35287
60642021.09.23 14:00s/l303228.581.368961.368931.35287-17340.23268428.48
60652021.09.23 21:45buy303326.841.372931.361381.38872
60662021.09.24 03:15close303326.841.373031.361381.3887259.69268488.17
60672021.09.24 23:45sell303426.851.367531.372781.35874
60682021.09.27 00:06close303426.851.366641.372781.358742206.12270694.30
60692021.09.27 03:15sell303527.071.367401.372601.35916
60702021.09.27 05:29close303527.071.366751.372601.359161685.51272379.81
60712021.09.28 00:00buy303627.241.370111.364771.37997
60722021.09.28 06:00close303627.241.370371.364771.37997633.61273013.42
60732021.09.29 05:30sell303727.301.354461.366521.33645
60742021.09.29 09:59close303727.301.353781.366521.336451782.44274795.86
60752021.09.30 04:00sell303827.481.344171.355051.32727
60762021.09.30 08:30close303827.481.344441.355051.32727-815.83273980.03
60772021.10.01 21:45buy303927.401.355661.343591.37173
60782021.10.04 01:15close303927.401.355851.343591.37173308.49274288.51
60792021.10.04 04:00buy304027.431.355861.344861.37046
60802021.10.04 08:00close304027.431.354831.344861.37046-2899.67271388.84
60812021.10.05 22:00buy304127.141.363051.357761.37106
60822021.10.06 10:25s/l304127.141.357861.357761.37106-14296.15257092.69
60832021.10.06 15:15sell304225.711.358531.363581.34534
60842021.10.06 15:15close304225.711.357741.363581.345341961.23259053.92
60852021.10.07 21:30buy304325.911.361651.356451.37064
60862021.10.08 03:00close304325.911.362021.356451.37064757.78259811.70
60872021.10.12 05:15sell304425.981.359631.365071.35103
60882021.10.12 10:07close304425.981.358861.365071.351031929.81261741.51
60892021.10.13 03:45sell304526.171.359541.364571.34991
60902021.10.13 08:30close304526.171.360961.364571.34991-3787.30257954.21
60912021.10.14 15:30buy304625.801.370071.364031.38279
60922021.10.14 15:30close304625.801.370791.364031.382791786.91259741.12
60932021.10.15 05:30sell304725.971.368141.373411.36003
60942021.10.15 08:45close304725.971.368301.373411.36003-486.58259254.54
60952021.10.15 21:30buy304825.931.375191.367051.38757
60962021.10.18 01:06close304825.931.375951.367051.387571768.94261023.48
60972021.10.19 16:15buy304926.101.380471.372451.39423
60982021.10.19 16:22close304926.101.381141.372451.394231676.64262700.12
60992021.10.19 17:30buy305026.271.380051.372451.39423
61002021.10.19 20:22close305026.271.380841.372451.394232002.82264702.94
61012021.10.22 23:00sell305126.471.376201.381491.36559
61022021.10.22 23:40close305126.471.375521.381491.365591727.10266430.04
61032021.10.25 02:00sell305226.641.376361.381491.36559
61042021.10.25 02:42close305226.641.375571.381491.365592031.22268461.26
61052021.11.01 08:45sell305326.851.368651.378971.35419
61062021.11.01 09:12close305326.851.367881.378971.354191993.95270455.21
61072021.11.04 04:00buy305427.051.368001.360721.37896
61082021.11.04 10:15close305427.051.366541.360721.37896-4023.31266431.90
61092021.11.05 01:30sell305526.641.350401.362361.32714
61102021.11.05 03:32close305526.641.349681.362361.327141846.13268278.03
61112021.11.05 15:15sell305626.831.345401.350861.33394
61122021.11.05 15:15close305626.831.344571.350861.333942154.69270432.72
61132021.11.05 16:15sell305727.041.346651.351671.33394
61142021.11.05 16:53close305727.041.345811.351671.333942198.54272631.26
61152021.11.08 03:45buy305827.261.348211.342401.35932
61162021.11.08 08:00close305827.261.348681.342401.359321207.72273838.98
61172021.11.09 03:45buy305927.381.355031.344981.37092
61182021.11.09 04:02close305927.381.355781.344981.370921979.30275818.28
61192021.11.10 16:15sell306027.581.352071.357101.33952
61202021.11.10 17:10close306027.581.351251.357101.339522186.98278005.26
61212021.11.11 02:15sell306127.801.341731.353721.32374
61222021.11.11 02:31close306127.801.340991.353721.323741982.60279987.86
61232021.11.11 07:30sell306228.001.341291.353371.32461
61242021.11.11 09:35close306228.001.340531.353371.324612052.88282040.74
61252021.11.19 16:15sell306328.201.346431.351471.33050
61262021.11.19 16:16close306328.201.345651.351471.330502123.66284164.40
61272021.11.23 02:30sell306428.421.340191.345391.33186
61282021.11.23 04:14close306428.421.339421.345391.331862112.15286276.55
61292021.11.26 18:30buy306528.631.331871.326621.34202
61302021.11.26 19:05close306528.631.332651.326621.342022156.88288433.43
61312021.11.29 23:30sell306628.841.330651.336281.32116
61322021.11.30 06:30close306628.841.331791.336281.32116-3482.75284950.68
61332021.11.30 13:30buy306728.501.334091.328721.34532
61342021.11.30 15:38close306728.501.334951.328721.345322374.95287325.63
61352021.11.30 21:30sell306828.731.327631.337021.30184
61362021.12.01 03:30close306828.731.329141.337021.30184-4532.31282793.32
61372021.12.01 05:15sell306928.281.330841.337021.30184
61382021.12.01 10:15close306928.281.330611.337021.30184575.16283368.48
61392021.12.01 10:15buy307028.341.330621.319431.35393
61402021.12.01 11:19close307028.341.331281.319431.353931795.02285163.50
61412021.12.02 01:15sell307128.521.328131.335161.31710
61422021.12.02 02:46close307128.521.327371.335161.317102091.76287255.26
61432021.12.02 03:45sell307228.731.328601.335161.31710
61442021.12.02 07:00close307228.731.328901.335161.31710-938.24286317.02
61452021.12.03 20:30sell307328.631.324731.330981.31070
61462021.12.03 21:39close307328.631.323951.330981.310702157.28288474.30
61472021.12.07 23:00sell307428.851.324241.329361.31284
61482021.12.08 08:45close307428.851.324831.329361.31284-1896.85286577.45
61492021.12.08 23:00buy307528.661.322631.316121.33608
61502021.12.09 05:45close307528.661.320611.316121.33608-6297.61280279.84
61512021.12.10 22:00buy307628.031.325741.318721.33630
61522021.12.10 22:44close307628.031.326451.318721.336301915.81282195.65
61532021.12.14 08:15sell307728.221.321011.326851.31129
61542021.12.14 09:56close307728.221.320331.326851.311291844.40284040.05
61552021.12.16 02:15buy307828.401.325381.317151.33933
61562021.12.16 03:22close307828.401.326061.317151.339331855.92285895.97
61572021.12.16 17:00buy307928.591.332771.324111.35071
61582021.12.16 17:15close307928.591.333591.324111.350712268.17288164.14
61592021.12.16 17:30buy308028.821.332221.324111.35071
61602021.12.16 17:59close308028.821.333011.324111.350712199.99290364.13
61612021.12.16 19:15buy308129.041.331141.324111.35071
61622021.12.16 19:34close308129.041.331821.324111.350711897.41292261.54
61632021.12.16 21:30buy308229.231.330581.324111.35071
61642021.12.16 21:38close308229.231.331381.324111.350712260.61294522.15
61652021.12.16 22:15buy308329.451.330351.324111.35071
61662021.12.16 22:26close308329.451.331151.324111.350712277.65296799.80
61672021.12.16 23:00sell308429.681.332441.337501.31081
61682021.12.17 09:15close308429.681.331851.337501.310811550.33298350.13