Strategy Tester Report
Jurong v21.4
ICMarketsSC-Live04 (Build 1350)

SymbolEURCHF (Euro vs Swiss Franc)
Period1 Hour (H1) 2018.01.02 09:00 - 2021.10.08 23:00 (2018.01.01 - 2021.11.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEA_Name="Jurong 2009 - Version 21.4"; GOOD_LUCK="******BEST OF LUCK*******"; Basic_Settings="****Trade Settings*****"; Magic=2009; Trade_Protection="****Spread and Slippage Filtering - in PIPs*****"; MaxSpread=4; Slippage=2; Money_Money="*****Money Management*****"; Auto_Lot=true; Auto_Size="**Lotsize per amount of equity - Recommended 0.01 for every US$250**"; Auto_Lot_Step=0.01; Auto_Equity_Step=150; Manual_Lot_Settings="****Fixed lot size if Auto Lot is False ****"; Fixed_Lot=0.01; CM14="***Safety - close ALL when DrawDown hits below threshold*****"; Max_DrawDown_Percent=60; Day_To_Trade="****Allowed Trading Days****"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=true; Sunday=true; Time_To_Trade="****Trading Time****"; Trading_24h=true; GMT_Offset=0; Start_Hour=22; End_Hour=5; Time_closing_trades=false; Closing_Hour=6; Closing_Minutes=0; Grid_Distance="Distance between orders (GRID)"; Order_Distance=-20; ATR_Time=30; Trend_Settings="---------- Trend Filter Settings----------"; Trend_Follow=true;
Bars in test23508Ticks modelled91615396Modelling quality99.90%
Mismatched charts errors0
Initial deposit2000.00SpreadVariable
Total net profit7607.68Gross profit10888.39Gross loss-3280.71
Profit factor3.32Expected payoff31.57
Absolute drawdown939.14Maximal drawdown2487.47 (27.37%)Relative drawdown56.41% (1372.86)
Total trades241Short positions (won %)125 (79.20%)Long positions (won %)116 (80.17%)
Profit trades (% of total)192 (79.67%)Loss trades (% of total)49 (20.33%)
Largestprofit trade245.59loss trade-626.92
Averageprofit trade56.71loss trade-66.95
Maximumconsecutive wins (profit in money)27 (772.31)consecutive losses (loss in money)4 (-411.41)
Maximalconsecutive profit (count of wins)1174.20 (14)consecutive loss (count of losses)-641.07 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.02 11:00sell limit10.131.173920.000000.00000
22018.01.02 21:00delete10.131.173920.000000.00000
32018.01.02 21:01sell limit20.131.173050.000000.00000
42018.01.02 21:30delete20.131.173050.000000.00000
52018.01.03 03:00sell limit30.131.174260.000000.00000
62018.01.03 04:30delete30.131.174260.000000.00000
72018.01.03 04:35sell limit40.131.173230.000000.00000
82018.01.03 05:00delete40.131.173230.000000.00000
92018.01.03 13:15sell limit50.131.174020.000000.00000
102018.01.03 15:29sell50.131.173800.000000.00000
112018.01.03 15:29sell limit60.131.176020.000000.00000
122018.01.03 17:23sell60.131.176200.000000.00000
132018.01.03 17:23sell limit70.131.178020.000000.00000
142018.01.03 18:01close60.131.174690.000000.0000020.412020.41
152018.01.03 18:01delete70.131.178020.000000.00000
162018.01.03 18:01close50.131.174320.000000.00000-8.002012.41
172018.01.03 18:01sell limit80.131.176200.000000.00000
182018.01.03 21:00delete80.131.176200.000000.00000
192018.01.03 21:00sell limit90.131.176290.000000.00000
202018.01.03 21:30delete90.131.176290.000000.00000
212018.01.03 21:49sell limit100.131.176250.000000.00000
222018.01.03 22:00delete100.131.176250.000000.00000
232018.01.03 22:53sell limit110.131.175650.000000.00000
242018.01.03 23:00delete110.131.175650.000000.00000
252018.01.03 23:00sell limit120.131.175460.000000.00000
262018.01.03 23:30delete120.131.175460.000000.00000
272018.01.04 00:05sell limit130.131.176130.000000.00000
282018.01.04 00:30delete130.131.176130.000000.00000
292018.01.04 01:00sell limit140.131.175600.000000.00000
302018.01.04 02:30delete140.131.175600.000000.00000
312018.01.04 03:19sell limit150.131.175890.000000.00000
322018.01.04 03:30delete150.131.175890.000000.00000
332018.01.04 12:00sell limit160.131.177690.000000.00000
342018.01.04 17:00delete160.131.177690.000000.00000
352018.01.04 17:01sell limit170.131.179080.000000.00000
362018.01.04 17:30delete170.131.179080.000000.00000
372018.01.04 17:31sell limit180.131.178900.000000.00000
382018.01.04 18:00delete180.131.178900.000000.00000
392018.01.04 18:00sell limit190.131.179100.000000.00000
402018.01.04 18:30delete190.131.179100.000000.00000
412018.01.04 18:35sell limit200.131.178700.000000.00000
422018.01.04 19:00delete200.131.178700.000000.00000
432018.01.04 19:06sell limit210.131.178660.000000.00000
442018.01.04 19:30delete210.131.178660.000000.00000
452018.01.04 19:34sell limit220.131.178320.000000.00000
462018.01.04 20:00delete220.131.178320.000000.00000
472018.01.04 20:04sell limit230.131.178560.000000.00000
482018.01.04 20:30delete230.131.178560.000000.00000
492018.01.04 20:31sell limit240.131.178160.000000.00000
502018.01.04 21:00delete240.131.178160.000000.00000
512018.01.08 02:30buy limit250.131.171910.000000.00000
522018.01.08 03:30delete250.131.171910.000000.00000
532018.01.08 03:43buy limit260.131.172690.000000.00000
542018.01.08 04:00delete260.131.172690.000000.00000
552018.01.08 13:00buy limit270.131.170690.000000.00000
562018.01.08 15:20buy270.131.170400.000000.00000
572018.01.08 15:20buy limit280.131.168680.000000.00000
582018.01.08 16:00delete280.131.168680.000000.00000
592018.01.08 16:00buy limit290.131.168550.000000.00000
602018.01.08 20:49buy290.131.167780.000000.00000
612018.01.08 20:49buy limit300.131.166550.000000.00000
622018.01.08 21:00delete300.131.166550.000000.00000
632018.01.08 21:11buy limit310.131.167040.000000.00000
642018.01.08 21:30delete310.131.167040.000000.00000
652018.01.08 21:44buy limit320.131.167620.000000.00000
662018.01.08 21:55close290.131.169610.000000.0000024.892037.30
672018.01.08 21:55delete320.131.167620.000000.00000
682018.01.08 21:55close270.131.169450.000000.00000-14.012023.29
692018.01.08 21:55buy limit330.131.167880.000000.00000
702018.01.08 22:00delete330.131.167880.000000.00000
712018.01.09 05:31buy limit340.131.167540.000000.00000
722018.01.09 06:00delete340.131.167540.000000.00000
732018.01.09 17:00sell limit350.131.174670.000000.00000
742018.01.09 21:00delete350.131.174670.000000.00000
752018.01.10 02:30sell limit360.131.175910.000000.00000
762018.01.10 03:30delete360.131.175910.000000.00000
772018.01.10 19:00buy limit370.131.167620.000000.00000
782018.01.10 23:30delete370.131.167620.000000.00000
792018.01.10 23:30buy limit380.131.166940.000000.00000
802018.01.11 03:30delete380.131.166940.000000.00000
812018.01.11 03:52buy limit390.131.167890.000000.00000
822018.01.11 04:00delete390.131.167890.000000.00000
832018.01.11 04:16buy limit400.131.168400.000000.00000
842018.01.11 04:30delete400.131.168400.000000.00000
852018.01.11 05:29buy limit410.131.168150.000000.00000
862018.01.11 05:30delete410.131.168150.000000.00000
872018.01.11 05:32buy limit420.131.168140.000000.00000
882018.01.11 06:00delete420.131.168140.000000.00000
892018.01.11 12:30buy limit430.131.167540.000000.00000
902018.01.11 14:38delete430.131.167540.000000.00000
912018.01.11 17:01sell limit440.131.175330.000000.00000
922018.01.11 17:30delete440.131.175330.000000.00000
932018.01.11 17:35sell limit450.131.175330.000000.00000
942018.01.11 18:00delete450.131.175330.000000.00000
952018.01.11 21:30sell limit460.131.177510.000000.00000
962018.01.11 23:30delete460.131.177510.000000.00000
972018.01.11 23:35sell limit470.131.176200.000000.00000
982018.01.12 00:03delete470.131.176200.000000.00000
992018.01.12 00:05sell limit480.131.176070.000000.00000
1002018.01.12 04:00delete480.131.176070.000000.00000
1012018.01.12 12:30sell limit490.131.179040.000000.00000
1022018.01.12 15:30sell490.131.179360.000000.00000
1032018.01.12 15:30sell limit500.131.181660.000000.00000
1042018.01.12 16:14close490.131.177920.000000.0000019.432042.72
1052018.01.12 16:14delete500.131.181660.000000.00000
1062018.01.12 16:14sell limit510.131.179970.000000.00000
1072018.01.12 16:53sell510.131.180060.000000.00000
1082018.01.12 16:53sell limit520.131.181990.000000.00000
1092018.01.12 18:31delete520.131.181990.000000.00000
1102018.01.12 18:31close510.131.178860.000000.0000016.082058.80
1112018.01.12 19:00sell limit530.131.180170.000000.00000
1122018.01.12 20:00delete530.131.180170.000000.00000
1132018.01.12 20:30sell limit540.131.180900.000000.00000
1142018.01.12 21:00delete540.131.180900.000000.00000
1152018.01.12 21:30sell limit550.131.181610.000000.00000
1162018.01.12 22:30delete550.131.181610.000000.00000
1172018.01.12 22:35sell limit560.131.181800.000000.00000
1182018.01.12 23:00delete560.131.181800.000000.00000
1192018.01.12 23:04sell limit570.131.182660.000000.00000
1202018.01.15 04:30delete570.131.182660.000000.00000
1212018.01.15 09:30sell limit580.131.182060.000000.00000
1222018.01.15 12:17delete580.131.182060.000000.00000
1232018.01.15 12:30sell limit590.131.182500.000000.00000
1242018.01.15 12:31delete590.131.182500.000000.00000
1252018.01.15 18:00sell limit600.131.182940.000000.00000
1262018.01.15 18:00sell600.131.182460.000000.00000
1272018.01.15 18:00sell limit610.131.184970.000000.00000
1282018.01.15 18:33close600.131.181300.000000.0000015.522074.32
1292018.01.15 18:33delete610.131.184970.000000.00000
1302018.01.15 18:33sell limit620.131.183020.000000.00000
1312018.01.15 20:22delete620.131.183020.000000.00000
1322018.01.15 20:30sell limit630.131.183480.000000.00000
1332018.01.15 20:41delete630.131.183480.000000.00000
1342018.01.15 21:00sell limit640.131.183050.000000.00000
1352018.01.15 21:30delete640.131.183050.000000.00000
1362018.01.15 23:30sell limit650.131.183140.000000.00000
1372018.01.16 01:30delete650.131.183140.000000.00000
1382018.01.16 01:30sell limit660.131.183360.000000.00000
1392018.01.16 02:00delete660.131.183360.000000.00000
1402018.01.16 17:42buy limit670.131.175790.000000.00000
1412018.01.17 01:30delete670.131.175790.000000.00000
1422018.01.17 01:39buy limit680.131.175150.000000.00000
1432018.01.17 02:00delete680.131.175150.000000.00000
1442018.01.17 02:19buy limit690.131.175340.000000.00000
1452018.01.17 11:47delete690.131.175340.000000.00000
1462018.01.17 12:15buy limit700.131.176100.000000.00000
1472018.01.17 12:17delete700.131.176100.000000.00000
1482018.01.17 16:00buy limit710.131.174140.000000.00000
1492018.01.18 05:30delete710.131.174140.000000.00000
1502018.01.18 05:30buy limit720.131.174080.000000.00000
1512018.01.18 06:00delete720.131.174080.000000.00000
1522018.01.18 06:02buy limit730.131.174210.000000.00000
1532018.01.18 06:30delete730.131.174210.000000.00000
1542018.01.18 07:28buy limit740.131.173940.000000.00000
1552018.01.18 07:30delete740.131.173940.000000.00000
1562018.01.18 07:37buy limit750.131.174710.000000.00000
1572018.01.18 08:00delete750.131.174710.000000.00000
1582018.01.18 11:00buy limit760.131.173490.000000.00000
1592018.01.18 12:55buy760.131.173710.000000.00000
1602018.01.18 12:55buy limit770.131.171480.000000.00000
1612018.01.18 13:50close760.131.175460.000000.0000023.772098.09
1622018.01.18 13:50delete770.131.171480.000000.00000
1632018.01.18 13:50buy limit780.131.173140.000000.00000
1642018.01.18 18:23buy780.131.172810.000000.00000
1652018.01.18 18:23buy limit790.131.171120.000000.00000
1662018.01.18 21:30delete790.131.171120.000000.00000
1672018.01.19 00:45close780.131.174130.000000.0000017.542115.63
1682018.01.19 08:11buy limit800.141.171480.000000.00000
1692018.01.19 08:30delete800.141.171480.000000.00000
1702018.01.19 09:49buy limit810.141.170790.000000.00000
1712018.01.19 10:00delete810.141.170790.000000.00000
1722018.01.19 12:00buy limit820.141.171570.000000.00000
1732018.01.19 12:58delete820.141.171570.000000.00000
1742018.01.19 18:10sell limit830.141.178440.000000.00000
1752018.01.19 21:00delete830.141.178440.000000.00000
1762018.01.19 21:01sell limit840.141.178600.000000.00000
1772018.01.19 21:30delete840.141.178600.000000.00000
1782018.01.22 02:00sell limit850.141.180430.000000.00000
1792018.01.22 06:00delete850.141.180430.000000.00000
1802018.01.22 12:45sell limit860.141.179370.000000.00000
1812018.01.22 15:30delete860.141.179370.000000.00000
1822018.01.22 15:31sell limit870.141.179030.000000.00000
1832018.01.22 19:38sell870.141.179300.000000.00000
1842018.01.22 19:38sell limit880.141.181030.000000.00000
1852018.01.22 21:30delete880.141.181030.000000.00000
1862018.01.23 10:16close870.141.178470.000000.0000011.302126.93
1872018.01.24 09:00buy limit890.141.174210.000000.00000
1882018.01.24 09:30delete890.141.174210.000000.00000
1892018.01.24 10:00buy limit900.141.173690.000000.00000
1902018.01.24 10:30buy900.141.173820.000000.00000
1912018.01.24 10:30buy limit910.141.171670.000000.00000
1922018.01.24 10:56close900.141.174680.000000.0000012.192139.12
1932018.01.24 10:56delete910.141.171670.000000.00000
1942018.01.24 10:56buy limit920.141.173290.000000.00000
1952018.01.24 12:29buy920.141.173690.000000.00000
1962018.01.24 12:29buy limit930.141.171290.000000.00000
1972018.01.24 12:54delete930.141.171290.000000.00000
1982018.01.24 13:00buy limit940.141.170960.000000.00000
1992018.01.24 13:26delete940.141.170960.000000.00000
2002018.01.24 13:30buy limit950.141.171910.000000.00000
2012018.01.24 14:00delete950.141.171910.000000.00000
2022018.01.24 16:00buy limit960.141.172210.000000.00000
2032018.01.24 16:48buy960.141.172480.000000.00000
2042018.01.24 16:48buy limit970.141.170210.000000.00000
2052018.01.24 16:57delete970.141.170210.000000.00000
2062018.01.24 19:00buy limit980.141.169190.000000.00000
2072018.01.24 20:00delete980.141.169190.000000.00000
2082018.01.24 20:43close960.141.173460.000000.0000014.002153.12
2092018.01.24 20:43close920.141.173910.000000.000002.552155.67
2102018.01.24 22:30buy limit990.141.170830.000000.00000
2112018.01.25 03:30delete990.141.170830.000000.00000
2122018.01.25 03:30buy limit1000.141.171360.000000.00000
2132018.01.25 04:00delete1000.141.171360.000000.00000
2142018.01.25 04:14buy limit1010.141.170940.000000.00000
2152018.01.25 04:30delete1010.141.170940.000000.00000
2162018.01.25 04:35buy limit1020.141.170680.000000.00000
2172018.01.25 05:30delete1020.141.170680.000000.00000
2182018.01.25 05:30buy limit1030.141.171270.000000.00000
2192018.01.25 07:00delete1030.141.171270.000000.00000
2202018.01.25 07:09buy limit1040.141.170610.000000.00000
2212018.01.25 07:30delete1040.141.170610.000000.00000
2222018.01.25 07:30buy limit1050.141.170710.000000.00000
2232018.01.25 08:26buy1050.141.170300.000000.00000
2242018.01.25 08:26buy limit1060.141.168660.000000.00000
2252018.01.25 08:42close1050.141.171690.000000.0000020.182175.85
2262018.01.25 08:42delete1060.141.168660.000000.00000
2272018.01.25 08:42buy limit1070.141.169770.000000.00000
2282018.01.25 09:35delete1070.141.169770.000000.00000
2292018.01.25 14:00buy limit1080.141.166420.000000.00000
2302018.01.25 15:34delete1080.141.166420.000000.00000
2312018.01.25 23:00buy limit1090.141.165540.000000.00000
2322018.01.25 23:30delete1090.141.165540.000000.00000
2332018.01.25 23:30buy limit1100.141.165070.000000.00000
2342018.01.26 01:00delete1100.141.165070.000000.00000
2352018.01.26 04:30buy limit1110.141.166160.000000.00000
2362018.01.26 07:30delete1110.141.166160.000000.00000
2372018.01.26 16:00buy limit1120.141.161730.000000.00000
2382018.01.26 16:41delete1120.141.161730.000000.00000
2392018.01.26 19:30buy limit1130.141.160630.000000.00000
2402018.01.26 19:54delete1130.141.160630.000000.00000
2412018.01.26 20:00buy limit1140.141.161320.000000.00000
2422018.01.26 20:28buy1140.141.161440.000000.00000
2432018.01.26 20:28buy limit1150.141.159300.000000.00000
2442018.01.26 20:28delete1150.141.159300.000000.00000
2452018.01.29 04:13buy limit1160.141.159710.000000.00000
2462018.01.29 04:30delete1160.141.159710.000000.00000
2472018.01.29 05:32buy limit1170.141.159310.000000.00000
2482018.01.29 06:00delete1170.141.159310.000000.00000
2492018.01.29 09:56close1140.141.162490.000000.0000014.832190.69
2502018.01.29 13:15buy limit1180.141.158780.000000.00000
2512018.01.29 14:00delete1180.141.158780.000000.00000
2522018.01.29 14:30buy limit1190.141.156760.000000.00000
2532018.01.29 15:00delete1190.141.156760.000000.00000
2542018.01.29 15:30buy limit1200.141.154390.000000.00000
2552018.01.29 15:30delete1200.141.154390.000000.00000
2562018.01.29 16:00buy limit1210.141.153600.000000.00000
2572018.01.29 16:18delete1210.141.153600.000000.00000
2582018.01.30 08:16buy limit1220.141.157550.000000.00000
2592018.01.30 08:30delete1220.141.157550.000000.00000
2602018.01.30 09:19buy limit1230.141.156840.000000.00000
2612018.01.30 09:30delete1230.141.156840.000000.00000
2622018.01.30 09:30buy limit1240.141.156930.000000.00000
2632018.01.30 10:35buy1240.141.156930.000000.00000
2642018.01.30 10:35buy limit1250.141.154930.000000.00000
2652018.01.30 10:53close1240.141.158630.000000.0000024.852215.54
2662018.01.30 10:53delete1250.141.154930.000000.00000
2672018.01.30 10:53buy limit1260.141.156390.000000.00000
2682018.01.30 12:16delete1260.141.156390.000000.00000
2692018.01.30 12:30buy limit1270.141.157040.000000.00000
2702018.01.30 12:35delete1270.141.157040.000000.00000
2712018.01.30 13:00buy limit1280.141.156490.000000.00000
2722018.01.30 13:09delete1280.141.156490.000000.00000
2732018.01.30 16:00buy limit1290.141.157470.000000.00000
2742018.01.30 22:30delete1290.141.157470.000000.00000
2752018.01.30 22:32buy limit1300.141.156900.000000.00000
2762018.01.30 23:00delete1300.141.156900.000000.00000
2772018.01.31 00:03buy limit1310.141.157160.000000.00000
2782018.01.31 00:30delete1310.141.157160.000000.00000
2792018.01.31 10:15buy limit1320.141.157220.000000.00000
2802018.01.31 14:00sell limit1330.141.163830.000000.00000
2812018.01.31 16:56delete1320.141.157220.000000.00000
2822018.01.31 16:56delete1330.141.163830.000000.00000
2832018.01.31 17:00sell limit1340.141.162360.000000.00000
2842018.01.31 17:01delete1340.141.162360.000000.00000
2852018.01.31 20:00buy limit1350.141.156160.000000.00000
2862018.01.31 20:24buy1350.141.156000.000000.00000
2872018.01.31 20:24buy limit1360.141.154000.000000.00000
2882018.01.31 21:00delete1360.141.154000.000000.00000
2892018.02.01 00:30buy limit1370.141.154380.000000.00000
2902018.02.01 03:30delete1370.141.154380.000000.00000
2912018.02.01 05:27close1350.141.157150.000000.0000015.882231.42
2922018.02.01 17:08buy limit1380.141.155570.000000.00000
2932018.02.01 17:32delete1380.141.155570.000000.00000
2942018.02.01 23:00sell limit1390.141.161170.000000.00000
2952018.02.02 01:00buy limit1400.141.156540.000000.00000
2962018.02.02 03:30delete1400.141.156540.000000.00000
2972018.02.02 03:30delete1390.141.161170.000000.00000
2982018.02.02 03:33buy limit1410.141.156420.000000.00000
2992018.02.02 04:00delete1410.141.156420.000000.00000
3002018.02.02 12:30sell limit1420.141.163170.000000.00000
3012018.02.02 12:30delete1420.141.163170.000000.00000
3022018.02.02 16:30sell limit1430.141.162380.000000.00000
3032018.02.02 18:10delete1430.141.162380.000000.00000
3042018.02.02 18:30sell limit1440.141.161990.000000.00000
3052018.02.02 19:30delete1440.141.161990.000000.00000
3062018.02.02 20:00sell limit1450.141.161150.000000.00000
3072018.02.02 20:30delete1450.141.161150.000000.00000
3082018.02.02 21:30sell limit1460.141.162060.000000.00000
3092018.02.02 22:00delete1460.141.162060.000000.00000
3102018.02.02 22:30sell limit1470.141.162160.000000.00000
3112018.02.05 04:00delete1470.141.162160.000000.00000
3122018.02.05 12:00buy limit1480.141.156990.000000.00000
3132018.02.05 13:35sell limit1490.141.161680.000000.00000
3142018.02.05 16:39sell1490.141.161370.000000.00000
3152018.02.05 16:39sell limit1500.141.163690.000000.00000
3162018.02.05 17:42delete1480.141.156990.000000.00000
3172018.02.05 17:42delete1500.141.163690.000000.00000
3182018.02.05 18:00sell limit1510.141.165550.000000.00000
3192018.02.05 18:03delete1510.141.165550.000000.00000
3202018.02.05 18:30sell limit1520.141.165750.000000.00000
3212018.02.05 18:49delete1520.141.165750.000000.00000
3222018.02.05 21:30sell limit1530.141.163720.000000.00000
3232018.02.05 21:59close1490.141.160020.000000.0000019.582251.00
3242018.02.05 21:59delete1530.141.163720.000000.00000
3252018.02.05 21:59sell limit1540.151.161930.000000.00000
3262018.02.05 22:16delete1540.151.161930.000000.00000
3272018.02.06 18:03sell limit1550.151.161050.000000.00000
3282018.02.06 18:30delete1550.151.161050.000000.00000
3292018.02.06 19:00sell limit1560.151.161760.000000.00000
3302018.02.06 19:30delete1560.151.161760.000000.00000
3312018.02.06 20:00sell limit1570.151.163600.000000.00000
3322018.02.06 21:00delete1570.151.163600.000000.00000
3332018.02.06 21:09sell limit1580.151.160530.000000.00000
3342018.02.06 21:30delete1580.151.160530.000000.00000
3352018.02.07 01:00sell limit1590.151.160420.000000.00000
3362018.02.07 04:00delete1590.151.160420.000000.00000
3372018.02.07 04:00sell limit1600.151.161020.000000.00000
3382018.02.07 04:30delete1600.151.161020.000000.00000
3392018.02.07 11:45sell limit1610.151.160880.000000.00000
3402018.02.07 13:41sell1610.151.161250.000000.00000
3412018.02.07 13:41sell limit1620.151.162880.000000.00000
3422018.02.07 16:07close1610.151.160060.000000.0000018.392269.39
3432018.02.07 16:07delete1620.151.162880.000000.00000
3442018.02.07 16:07sell limit1630.151.161680.000000.00000
3452018.02.07 17:08sell1630.151.161470.000000.00000
3462018.02.07 17:08sell limit1640.151.163680.000000.00000
3472018.02.07 17:30close1630.151.159870.000000.0000025.012294.40
3482018.02.07 17:30delete1640.151.163680.000000.00000
3492018.02.07 17:30sell limit1650.151.161930.000000.00000
3502018.02.07 18:17delete1650.151.161930.000000.00000
3512018.02.08 02:00buy limit1660.151.154640.000000.00000
3522018.02.08 04:00delete1660.151.154640.000000.00000
3532018.02.08 04:23buy limit1670.151.155480.000000.00000
3542018.02.08 04:30delete1670.151.155480.000000.00000
3552018.02.08 04:54buy limit1680.151.156030.000000.00000
3562018.02.08 05:00delete1680.151.156030.000000.00000
3572018.02.08 05:24buy limit1690.151.156650.000000.00000
3582018.02.08 05:30delete1690.151.156650.000000.00000
3592018.02.08 10:15buy limit1700.151.154860.000000.00000
3602018.02.08 14:41buy1700.151.154250.000000.00000
3612018.02.08 14:41buy limit1710.151.152830.000000.00000
3622018.02.08 15:08close1700.151.156050.000000.0000028.242322.64
3632018.02.08 15:08delete1710.151.152830.000000.00000
3642018.02.08 15:08buy limit1720.151.153800.000000.00000
3652018.02.08 16:15delete1720.151.153800.000000.00000
3662018.02.08 16:30buy limit1730.151.152650.000000.00000
3672018.02.08 16:33delete1730.151.152650.000000.00000
3682018.02.08 17:00buy limit1740.151.152340.000000.00000
3692018.02.08 17:01delete1740.151.152340.000000.00000
3702018.02.09 02:00buy limit1750.151.144740.000000.00000
3712018.02.09 07:30delete1750.151.144740.000000.00000
3722018.02.09 08:45buy limit1760.151.147040.000000.00000
3732018.02.09 09:00delete1760.151.147040.000000.00000
3742018.02.09 09:01buy limit1770.151.147360.000000.00000
3752018.02.09 10:34delete1770.151.147360.000000.00000
3762018.02.09 13:34buy limit1780.151.145850.000000.00000
3772018.02.09 14:00delete1780.151.145850.000000.00000
3782018.02.09 14:00buy limit1790.151.146990.000000.00000
3792018.02.09 14:30delete1790.151.146990.000000.00000
3802018.02.09 14:31buy limit1800.151.146000.000000.00000
3812018.02.09 17:55delete1800.151.146000.000000.00000
3822018.02.12 10:30sell limit1810.151.154740.000000.00000
3832018.02.12 11:11delete1810.151.154740.000000.00000
3842018.02.12 17:00buy limit1820.151.149160.000000.00000
3852018.02.12 17:47delete1820.151.149160.000000.00000
3862018.02.12 22:39sell limit1830.151.155560.000000.00000
3872018.02.13 02:00delete1830.151.155560.000000.00000
3882018.02.13 02:02sell limit1840.151.156560.000000.00000
3892018.02.13 02:30delete1840.151.156560.000000.00000
3902018.02.13 02:32sell limit1850.151.155660.000000.00000
3912018.02.13 03:00delete1850.151.155660.000000.00000
3922018.02.13 03:00sell limit1860.151.155260.000000.00000
3932018.02.13 03:30delete1860.151.155260.000000.00000
3942018.02.13 03:40sell limit1870.151.155780.000000.00000
3952018.02.13 04:00delete1870.151.155780.000000.00000
3962018.02.13 04:40sell limit1880.151.156260.000000.00000
3972018.02.13 05:30delete1880.151.156260.000000.00000
3982018.02.13 06:15sell limit1890.151.155930.000000.00000
3992018.02.13 06:30delete1890.151.155930.000000.00000
4002018.02.13 07:30sell limit1900.151.156230.000000.00000
4012018.02.13 08:00delete1900.151.156230.000000.00000
4022018.02.13 08:30sell limit1910.151.155920.000000.00000
4032018.02.13 12:12delete1910.151.155920.000000.00000
4042018.02.13 18:00sell limit1920.151.155560.000000.00000
4052018.02.13 18:19delete1920.151.155560.000000.00000
4062018.02.13 18:30sell limit1930.151.156050.000000.00000
4072018.02.13 19:00delete1930.151.156050.000000.00000
4082018.02.13 21:00sell limit1940.151.155760.000000.00000
4092018.02.13 22:38sell1940.151.155370.000000.00000
4102018.02.13 22:38sell limit1950.151.157760.000000.00000
4112018.02.14 02:00delete1950.151.157760.000000.00000
4122018.02.14 02:02sell limit1960.151.157120.000000.00000
4132018.02.14 02:30delete1960.151.157120.000000.00000
4142018.02.14 02:57sell limit1970.151.157000.000000.00000
4152018.02.14 03:00delete1970.151.157000.000000.00000
4162018.02.14 03:06sell limit1980.151.156800.000000.00000
4172018.02.14 03:30delete1980.151.156800.000000.00000
4182018.02.14 05:40close1940.151.154130.000000.0000018.722341.36
4192018.02.14 07:30sell limit1990.151.156860.000000.00000
4202018.02.14 09:00delete1990.151.156860.000000.00000
4212018.02.14 09:45sell limit2000.151.156800.000000.00000
4222018.02.14 12:11delete2000.151.156800.000000.00000
4232018.02.14 16:00buy limit2010.151.149520.000000.00000
4242018.02.14 16:04delete2010.151.149520.000000.00000
4252018.02.14 16:30buy limit2020.151.151310.000000.00000
4262018.02.14 16:31delete2020.151.151310.000000.00000
4272018.02.14 19:00sell limit2030.151.157150.000000.00000
4282018.02.14 19:30delete2030.151.157150.000000.00000
4292018.02.14 19:34sell limit2040.151.157260.000000.00000
4302018.02.14 20:00delete2040.151.157260.000000.00000
4312018.02.14 23:00sell limit2050.151.159960.000000.00000
4322018.02.15 05:30delete2050.151.159960.000000.00000
4332018.02.15 05:46sell limit2060.151.158140.000000.00000
4342018.02.15 06:00delete2060.151.158140.000000.00000
4352018.02.15 06:05sell limit2070.151.157430.000000.00000
4362018.02.15 06:30delete2070.151.157430.000000.00000
4372018.02.15 07:50sell limit2080.151.158260.000000.00000
4382018.02.15 11:29delete2080.151.158260.000000.00000
4392018.02.15 16:30buy limit2090.151.151680.000000.00000
4402018.02.15 17:00delete2090.151.151680.000000.00000
4412018.02.15 18:00buy limit2100.151.150820.000000.00000
4422018.02.15 18:12delete2100.151.150820.000000.00000
4432018.02.15 19:00buy limit2110.151.150520.000000.00000
4442018.02.15 19:01delete2110.151.150520.000000.00000
4452018.02.16 00:00buy limit2120.151.151180.000000.00000
4462018.02.16 01:30delete2120.151.151180.000000.00000
4472018.02.16 09:00buy limit2130.151.151130.000000.00000
4482018.02.16 10:00delete2130.151.151130.000000.00000
4492018.02.16 10:00buy limit2140.151.151500.000000.00000
4502018.02.16 12:14buy2140.151.151270.000000.00000
4512018.02.16 12:14buy limit2150.151.149500.000000.00000
4522018.02.16 14:07close2140.151.152950.000000.0000026.302367.66
4532018.02.16 14:07delete2150.151.149500.000000.00000
4542018.02.16 14:07buy limit2160.151.150860.000000.00000
4552018.02.16 15:24delete2160.151.150860.000000.00000
4562018.02.16 15:30buy limit2170.151.149590.000000.00000
4572018.02.16 16:30delete2170.151.149590.000000.00000
4582018.02.16 17:00buy limit2180.151.149940.000000.00000
4592018.02.16 17:00delete2180.151.149940.000000.00000
4602018.02.16 21:00buy limit2190.151.149820.000000.00000
4612018.02.16 23:00delete2190.151.149820.000000.00000
4622018.02.19 00:23buy limit2200.151.149550.000000.00000
4632018.02.19 00:31delete2200.151.149550.000000.00000
4642018.02.19 02:30buy limit2210.151.149060.000000.00000
4652018.02.19 05:30delete2210.151.149060.000000.00000
4662018.02.19 11:30buy limit2220.151.150020.000000.00000
4672018.02.19 22:00delete2220.151.150020.000000.00000
4682018.02.20 12:00sell limit2230.151.154950.000000.00000
4692018.02.20 18:45sell2230.151.154340.000000.00000
4702018.02.20 18:45sell limit2240.151.157000.000000.00000
4712018.02.20 22:00delete2240.151.157000.000000.00000
4722018.02.20 22:01sell limit2250.151.156600.000000.00000
4732018.02.20 22:30delete2250.151.156600.000000.00000
4742018.02.20 22:41sell limit2260.151.156060.000000.00000
4752018.02.20 23:00delete2260.151.156060.000000.00000
4762018.02.20 23:19sell limit2270.151.156840.000000.00000
4772018.02.20 23:30delete2270.151.156840.000000.00000
4782018.02.20 23:49sell limit2280.151.156780.000000.00000
4792018.02.21 00:00delete2280.151.156780.000000.00000
4802018.02.21 00:05sell limit2290.151.157160.000000.00000
4812018.02.21 00:30delete2290.151.157160.000000.00000
4822018.02.21 12:30sell limit2300.151.157150.000000.00000
4832018.02.21 20:00delete2300.151.157150.000000.00000
4842018.02.22 01:59close2230.151.153270.000000.0000014.582382.24
4852018.02.22 01:59buy limit2310.151.150930.000000.00000
4862018.02.22 01:59delete2310.151.150930.000000.00000
4872018.02.22 12:00buy limit2320.151.151410.000000.00000
4882018.02.22 13:58buy2320.151.151840.000000.00000
4892018.02.22 13:58buy limit2330.151.149410.000000.00000
4902018.02.22 21:30delete2330.151.149410.000000.00000
4912018.02.22 21:34buy limit2340.151.149040.000000.00000
4922018.02.22 22:00delete2340.151.149040.000000.00000
4932018.02.22 22:13buy limit2350.151.148430.000000.00000
4942018.02.22 22:30delete2350.151.148430.000000.00000
4952018.02.23 13:00buy limit2360.151.147810.000000.00000
4962018.02.23 14:00delete2360.151.147810.000000.00000
4972018.02.23 14:00buy limit2370.151.147760.000000.00000
4982018.02.23 14:30delete2370.151.147760.000000.00000
4992018.02.23 14:30buy limit2380.151.148200.000000.00000
5002018.02.23 22:30delete2380.151.148200.000000.00000
5012018.02.26 02:48buy limit2390.151.148560.000000.00000
5022018.02.26 05:30delete2390.151.148560.000000.00000
5032018.02.26 12:46close2320.151.152550.000000.0000010.162392.40
5042018.02.26 12:46sell limit2400.151.155280.000000.00000
5052018.02.26 13:30delete2400.151.155280.000000.00000
5062018.02.26 13:30sell limit2410.151.154480.000000.00000
5072018.02.26 18:45sell2410.151.154400.000000.00000
5082018.02.26 18:45sell limit2420.151.156480.000000.00000
5092018.02.26 21:00delete2420.151.156480.000000.00000
5102018.02.27 12:38sell limit2430.151.157020.000000.00000
5112018.02.27 14:30delete2430.151.157020.000000.00000
5122018.02.27 16:54close2410.151.153200.000000.0000018.082410.48
5132018.02.27 18:00buy limit2440.161.148930.000000.00000
5142018.02.27 18:17delete2440.161.148930.000000.00000
5152018.02.27 18:30buy limit2450.161.147830.000000.00000
5162018.02.27 18:30delete2450.161.147830.000000.00000
5172018.02.27 19:00buy limit2460.161.148200.000000.00000
5182018.02.27 19:02delete2460.161.148200.000000.00000
5192018.02.28 17:00sell limit2470.161.154600.000000.00000
5202018.02.28 17:57delete2470.161.154600.000000.00000
5212018.02.28 18:00sell limit2480.161.154090.000000.00000
5222018.02.28 18:00delete2480.161.154090.000000.00000
5232018.03.01 03:04sell limit2490.161.154000.000000.00000
5242018.03.01 03:30delete2490.161.154000.000000.00000
5252018.03.01 12:30sell limit2500.161.154460.000000.00000
5262018.03.01 16:13sell2500.161.154560.000000.00000
5272018.03.01 16:13sell limit2510.161.156460.000000.00000
5282018.03.01 16:28close2500.161.153400.000000.0000019.102429.58
5292018.03.01 16:28delete2510.161.156460.000000.00000
5302018.03.01 16:28sell limit2520.161.155050.000000.00000
5312018.03.01 17:20delete2520.161.155050.000000.00000
5322018.03.01 17:30sell limit2530.161.156290.000000.00000
5332018.03.01 17:33delete2530.161.156290.000000.00000
5342018.03.01 18:00sell limit2540.161.156790.000000.00000
5352018.03.01 18:00delete2540.161.156790.000000.00000
5362018.03.01 21:30sell limit2550.161.156860.000000.00000
5372018.03.02 02:00delete2550.161.156860.000000.00000
5382018.03.02 02:49sell limit2560.161.157820.000000.00000
5392018.03.02 03:00delete2560.161.157820.000000.00000
5402018.03.02 03:20sell limit2570.161.157540.000000.00000
5412018.03.02 03:30delete2570.161.157540.000000.00000
5422018.03.02 12:00buy limit2580.161.149240.000000.00000
5432018.03.02 13:09delete2580.161.149240.000000.00000
5442018.03.02 13:30buy limit2590.161.148900.000000.00000
5452018.03.02 13:35delete2590.161.148900.000000.00000
5462018.03.02 14:00buy limit2600.161.148950.000000.00000
5472018.03.02 14:05delete2600.161.148950.000000.00000
5482018.03.02 17:31buy limit2610.161.151280.000000.00000
5492018.03.02 18:00sell limit2620.161.156940.000000.00000
5502018.03.02 18:21delete2610.161.151280.000000.00000
5512018.03.02 18:21delete2620.161.156940.000000.00000
5522018.03.02 19:00sell limit2630.161.156890.000000.00000
5532018.03.02 19:00delete2630.161.156890.000000.00000
5542018.03.02 23:00sell limit2640.161.157670.000000.00000
5552018.03.05 04:30delete2640.161.157670.000000.00000
5562018.03.05 11:30buy limit2650.161.151050.000000.00000
5572018.03.05 14:08sell limit2660.161.155940.000000.00000
5582018.03.05 17:00sell2660.161.155530.000000.00000
5592018.03.05 17:00sell limit2670.161.157960.000000.00000
5602018.03.05 18:10sell2670.161.157960.000000.00000
5612018.03.05 18:10sell limit2680.161.160110.000000.00000
5622018.03.05 20:28delete2650.161.151050.000000.00000
5632018.03.05 20:28delete2680.161.160110.000000.00000
5642018.03.05 20:30sell limit2690.161.160660.000000.00000
5652018.03.05 21:30delete2690.161.160660.000000.00000
5662018.03.05 22:00sell limit2700.161.161130.000000.00000
5672018.03.05 22:30delete2700.161.161130.000000.00000
5682018.03.05 23:00sell limit2710.161.161940.000000.00000
5692018.03.05 23:30delete2710.161.161940.000000.00000
5702018.03.06 00:21sell limit2720.161.161690.000000.00000
5712018.03.06 00:30delete2720.161.161690.000000.00000
5722018.03.06 00:42sell limit2730.161.161140.000000.00000
5732018.03.06 01:00delete2730.161.161140.000000.00000
5742018.03.06 01:30sell limit2740.161.161470.000000.00000
5752018.03.06 02:00delete2740.161.161470.000000.00000
5762018.03.06 02:41sell limit2750.161.161720.000000.00000
5772018.03.06 03:00delete2750.161.161720.000000.00000
5782018.03.06 03:03sell limit2760.161.162180.000000.00000
5792018.03.06 03:30delete2760.161.162180.000000.00000
5802018.03.06 12:30sell limit2770.161.161650.000000.00000
5812018.03.06 13:14sell2770.161.161480.000000.00000
5822018.03.06 13:14sell limit2780.161.163650.000000.00000
5832018.03.06 14:47sell2780.161.163630.000000.00000
5842018.03.06 14:47sell limit2790.161.165650.000000.00000
5852018.03.06 17:29delete2790.161.165650.000000.00000
5862018.03.06 17:30sell limit2800.161.166200.000000.00000
5872018.03.06 18:30delete2800.161.166200.000000.00000
5882018.03.06 19:00sell limit2810.161.167160.000000.00000
5892018.03.06 19:17delete2810.161.167160.000000.00000
5902018.03.06 22:00sell limit2820.161.168890.000000.00000
5912018.03.06 23:00delete2820.161.168890.000000.00000
5922018.03.06 23:06sell limit2830.161.168740.000000.00000
5932018.03.06 23:30delete2830.161.168740.000000.00000
5942018.03.06 23:50sell limit2840.161.169030.000000.00000
5952018.03.07 00:03delete2840.161.169030.000000.00000
5962018.03.07 00:32sell limit2850.161.168480.000000.00000
5972018.03.07 01:30delete2850.161.168480.000000.00000
5982018.03.07 02:00sell limit2860.161.166860.000000.00000
5992018.03.07 02:30delete2860.161.166860.000000.00000
6002018.03.07 03:00sell limit2870.161.165960.000000.00000
6012018.03.07 04:00delete2870.161.165960.000000.00000
6022018.03.07 12:00sell limit2880.161.166650.000000.00000
6032018.03.07 12:43sell2880.161.166560.000000.00000
6042018.03.07 12:43sell limit2890.161.168660.000000.00000
6052018.03.07 12:44delete2890.161.168660.000000.00000
6062018.03.07 13:00sell limit2900.161.168580.000000.00000
6072018.03.07 14:00delete2900.161.168580.000000.00000
6082018.03.07 14:30sell limit2910.161.169120.000000.00000
6092018.03.07 15:00delete2910.161.169120.000000.00000
6102018.03.07 15:30sell limit2920.161.169530.000000.00000
6112018.03.07 15:36delete2920.161.169530.000000.00000
6122018.03.07 16:00sell limit2930.161.170120.000000.00000
6132018.03.07 16:30delete2930.161.170120.000000.00000
6142018.03.07 19:00sell limit2940.161.170440.000000.00000
6152018.03.07 19:30delete2940.161.170440.000000.00000
6162018.03.07 20:00sell limit2950.161.172280.000000.00000
6172018.03.07 23:00delete2950.161.172280.000000.00000
6182018.03.07 23:19sell limit2960.161.172910.000000.00000
6192018.03.07 23:30delete2960.161.172910.000000.00000
6202018.03.08 00:04sell limit2970.161.171950.000000.00000
6212018.03.08 00:30delete2970.161.171950.000000.00000
6222018.03.08 00:39sell limit2980.161.172470.000000.00000
6232018.03.08 01:00delete2980.161.172470.000000.00000
6242018.03.08 12:00sell limit2990.161.172300.000000.00000
6252018.03.08 13:00delete2990.161.172300.000000.00000
6262018.03.08 13:02sell limit3000.161.172540.000000.00000
6272018.03.08 13:30delete3000.161.172540.000000.00000
6282018.03.08 13:30sell limit3010.161.172690.000000.00000
6292018.03.08 14:47sell3010.161.172130.000000.00000
6302018.03.08 14:47sell limit3020.161.174700.000000.00000
6312018.03.08 15:35delete3020.161.174700.000000.00000
6322018.03.08 22:30sell limit3030.161.172990.000000.00000
6332018.03.09 00:02delete3030.161.172990.000000.00000
6342018.03.09 00:12sell limit3040.161.173300.000000.00000
6352018.03.09 00:30delete3040.161.173300.000000.00000
6362018.03.09 00:50sell limit3050.161.172780.000000.00000
6372018.03.09 01:00delete3050.161.172780.000000.00000
6382018.03.09 05:00sell limit3060.161.173550.000000.00000
6392018.03.09 06:00delete3060.161.173550.000000.00000
6402018.03.09 21:30sell limit3070.161.173250.000000.00000
6412018.03.09 23:30delete3070.161.173250.000000.00000
6422018.03.09 23:30sell limit3080.161.172600.000000.00000
6432018.03.12 01:02delete3080.161.172600.000000.00000
6442018.03.12 01:08sell limit3090.161.173090.000000.00000
6452018.03.12 01:30delete3090.161.173090.000000.00000
6462018.03.13 19:00sell limit3100.161.171970.000000.00000
6472018.03.19 15:00sell3100.161.171840.000000.00000
6482018.03.19 15:00sell limit3110.161.174130.000000.00000
6492018.03.19 21:00sell3110.161.174060.000000.00000
6502018.03.19 21:00sell limit3120.161.176170.000000.00000
6512018.03.22 13:50close3110.161.165260.000000.00000148.212577.79
6522018.03.22 13:50delete3120.161.176170.000000.00000
6532018.03.22 13:50close3100.161.165940.000000.0000098.262676.05
6542018.03.22 13:50close3010.161.165290.000000.00000109.962786.01
6552018.03.22 13:50close2880.161.165460.000000.000009.592795.60
6562018.03.22 13:50close2780.161.165290.000000.00000-38.442757.16
6572018.03.22 13:50close2770.161.164810.000000.00000-67.212689.95
6582018.03.22 13:50close2670.161.164830.000000.00000-128.692561.27
6592018.03.22 13:50close2660.161.165210.000000.00000-177.082384.19
6602018.03.22 13:50buy limit3130.151.163220.000000.00000
6612018.03.22 13:50delete3130.151.163220.000000.00000
6622018.03.22 16:07buy limit3140.151.164950.000000.00000
6632018.03.22 16:30delete3140.151.164950.000000.00000
6642018.03.23 00:38buy limit3150.151.166670.000000.00000
6652018.03.23 02:18buy3150.151.166760.000000.00000
6662018.03.23 02:18buy limit3160.151.164670.000000.00000
6672018.03.23 05:30delete3160.151.164670.000000.00000
6682018.03.23 05:45buy limit3170.151.164050.000000.00000
6692018.03.23 06:00delete3170.151.164050.000000.00000
6702018.03.23 13:02close3150.151.168000.000000.0000019.192403.38
6712018.03.23 18:00sell limit3180.161.172140.000000.00000
6722018.03.23 22:00delete3180.161.172140.000000.00000
6732018.03.23 22:22sell limit3190.161.172240.000000.00000
6742018.03.23 22:30delete3190.161.172240.000000.00000
6752018.03.23 22:48sell limit3200.161.171950.000000.00000
6762018.03.23 23:00delete3200.161.171950.000000.00000
6772018.03.23 23:01sell limit3210.161.171940.000000.00000
6782018.03.23 23:30delete3210.161.171940.000000.00000
6792018.03.23 23:37sell limit3220.161.172320.000000.00000
6802018.03.26 04:00delete3220.161.172320.000000.00000
6812018.03.26 04:00sell limit3230.161.172800.000000.00000
6822018.03.26 04:30delete3230.161.172800.000000.00000
6832018.03.26 14:00sell limit3240.161.176010.000000.00000
6842018.03.26 18:00delete3240.161.176010.000000.00000
6852018.03.26 18:00sell limit3250.161.176630.000000.00000
6862018.03.26 19:30delete3250.161.176630.000000.00000
6872018.03.26 19:32sell limit3260.161.176990.000000.00000
6882018.03.26 20:00delete3260.161.176990.000000.00000
6892018.03.26 20:00sell limit3270.161.177440.000000.00000
6902018.03.26 20:30delete3270.161.177440.000000.00000
6912018.03.26 20:31sell limit3280.161.177650.000000.00000
6922018.03.26 21:00delete3280.161.177650.000000.00000
6932018.03.26 21:00sell limit3290.161.177210.000000.00000
6942018.03.26 22:48sell3290.161.177130.000000.00000
6952018.03.26 22:48sell limit3300.161.179210.000000.00000
6962018.03.26 23:00delete3300.161.179210.000000.00000
6972018.03.26 23:09sell limit3310.161.178980.000000.00000
6982018.03.26 23:30delete3310.161.178980.000000.00000
6992018.03.26 23:49sell limit3320.161.178860.000000.00000
7002018.03.27 00:30delete3320.161.178860.000000.00000
7012018.03.27 00:30sell limit3330.161.178730.000000.00000
7022018.03.27 03:00delete3330.161.178730.000000.00000
7032018.03.27 03:28sell limit3340.161.178730.000000.00000
7042018.03.27 03:30delete3340.161.178730.000000.00000
7052018.03.27 12:24close3290.161.175190.000000.0000032.032435.41
7062018.03.28 12:00sell limit3350.161.180000.000000.00000
7072018.03.28 15:02sell3350.161.180000.000000.00000
7082018.03.28 15:02sell limit3360.161.182000.000000.00000
7092018.03.28 16:10close3350.161.177920.000000.0000034.952470.36
7102018.03.28 16:10delete3360.161.182000.000000.00000
7112018.03.28 16:10sell limit3370.161.180460.000000.00000
7122018.03.28 18:09delete3370.161.180460.000000.00000
7132018.03.28 18:30sell limit3380.161.180040.000000.00000
7142018.03.28 18:33delete3380.161.180040.000000.00000
7152018.03.28 19:00sell limit3390.161.179940.000000.00000
7162018.03.28 19:10delete3390.161.179940.000000.00000
7172018.03.28 22:30sell limit3400.161.180000.000000.00000
7182018.03.29 00:30delete3400.161.180000.000000.00000
7192018.03.29 13:00sell limit3410.161.181460.000000.00000
7202018.03.29 21:30delete3410.161.181460.000000.00000
7212018.03.30 04:00buy limit3420.161.172610.000000.00000
7222018.03.30 13:00delete3420.161.172610.000000.00000
7232018.03.30 13:23buy limit3430.161.173570.000000.00000
7242018.03.30 13:30delete3430.161.173570.000000.00000
7252018.03.30 20:30buy limit3440.161.172710.000000.00000
7262018.03.30 23:00delete3440.161.172710.000000.00000
7272018.04.02 20:00buy limit3450.161.173540.000000.00000
7282018.04.02 22:30delete3450.161.173540.000000.00000
7292018.04.02 22:34buy limit3460.161.172000.000000.00000
7302018.04.03 03:30delete3460.161.172000.000000.00000
7312018.04.03 13:30sell limit3470.161.178040.000000.00000
7322018.04.03 21:00delete3470.161.178040.000000.00000
7332018.04.03 21:02sell limit3480.161.178720.000000.00000
7342018.04.03 21:30delete3480.161.178720.000000.00000
7352018.04.03 21:36sell limit3490.161.178170.000000.00000
7362018.04.03 22:00delete3490.161.178170.000000.00000
7372018.04.03 22:03sell limit3500.161.178720.000000.00000
7382018.04.03 22:30delete3500.161.178720.000000.00000
7392018.04.04 13:30sell limit3510.161.179230.000000.00000
7402018.04.04 16:38sell3510.161.179120.000000.00000
7412018.04.04 16:38sell limit3520.161.181230.000000.00000
7422018.04.04 22:00delete3520.161.181230.000000.00000
7432018.04.04 22:19sell limit3530.161.181300.000000.00000
7442018.04.04 22:30delete3530.161.181300.000000.00000
7452018.04.05 16:50sell limit3540.161.181350.000000.00000
7462018.04.05 17:00delete3540.161.181350.000000.00000
7472018.04.05 17:58close3510.161.177680.000000.0000022.442492.80
7482018.04.06 13:42sell limit3550.161.181340.000000.00000
7492018.04.06 14:00delete3550.161.181340.000000.00000
7502018.04.06 14:28sell limit3560.161.181490.000000.00000
7512018.04.06 14:30delete3560.161.181490.000000.00000
7522018.04.06 14:42sell limit3570.161.181300.000000.00000
7532018.04.06 15:00delete3570.161.181300.000000.00000
7542018.04.06 15:01sell limit3580.161.181420.000000.00000
7552018.04.06 16:47buy limit3590.161.174990.000000.00000
7562018.04.06 20:00delete3590.161.174990.000000.00000
7572018.04.06 20:00delete3580.161.181420.000000.00000
7582018.04.06 20:13sell limit3600.161.180690.000000.00000
7592018.04.06 20:30delete3600.161.180690.000000.00000
7602018.04.06 20:52buy limit3610.161.176020.000000.00000
7612018.04.09 00:32delete3610.161.176020.000000.00000
7622018.04.09 01:00buy limit3620.161.175200.000000.00000
7632018.04.09 01:30delete3620.161.175200.000000.00000
7642018.04.09 01:30buy limit3630.161.175970.000000.00000
7652018.04.09 02:00delete3630.161.175970.000000.00000
7662018.04.09 02:30buy limit3640.161.175160.000000.00000
7672018.04.09 03:00delete3640.161.175160.000000.00000
7682018.04.09 15:13sell limit3650.161.180900.000000.00000
7692018.04.09 15:30delete3650.161.180900.000000.00000
7702018.04.09 17:30sell limit3660.161.180760.000000.00000
7712018.04.09 18:30delete3660.161.180760.000000.00000
7722018.04.09 18:30sell limit3670.161.181030.000000.00000
7732018.04.09 19:30delete3670.161.181030.000000.00000
7742018.04.09 19:40sell limit3680.161.181290.000000.00000
7752018.04.09 20:00delete3680.161.181290.000000.00000
7762018.04.10 13:00buy limit3690.161.176320.000000.00000
7772018.04.10 14:00delete3690.161.176320.000000.00000
7782018.04.10 14:00buy limit3700.161.176170.000000.00000
7792018.04.10 14:30delete3700.161.176170.000000.00000
7802018.04.10 14:31sell limit3710.161.181160.000000.00000
7812018.04.10 17:27sell3710.161.180730.000000.00000
7822018.04.10 17:27sell limit3720.161.183330.000000.00000
7832018.04.10 21:30delete3720.161.183330.000000.00000
7842018.04.10 21:48sell limit3730.161.184270.000000.00000
7852018.04.10 22:00delete3730.161.184270.000000.00000
7862018.04.11 16:00sell limit3740.161.187290.000000.00000
7872018.04.11 20:30delete3740.161.187290.000000.00000
7882018.04.11 20:30sell limit3750.161.187080.000000.00000
7892018.04.11 21:00delete3750.161.187080.000000.00000
7902018.04.11 21:03sell limit3760.161.187390.000000.00000
7912018.04.11 21:30delete3760.161.187390.000000.00000
7922018.04.11 21:32sell limit3770.161.187080.000000.00000
7932018.04.11 22:00delete3770.161.187080.000000.00000
7942018.04.12 12:30sell limit3780.161.189210.000000.00000
7952018.04.12 21:00delete3780.161.189210.000000.00000
7962018.04.16 02:00sell limit3790.161.189830.000000.00000
7972018.04.16 04:00delete3790.161.189830.000000.00000
7982018.04.16 04:01sell limit3800.161.189700.000000.00000
7992018.04.16 04:30delete3800.161.189700.000000.00000
8002018.04.16 14:19sell limit3810.161.189570.000000.00000
8012018.04.16 14:30delete3810.161.189570.000000.00000
8022018.04.16 14:33sell limit3820.161.189660.000000.00000
8032018.04.16 15:00delete3820.161.189660.000000.00000
8042018.04.16 15:05sell limit3830.161.189490.000000.00000
8052018.04.16 15:30delete3830.161.189490.000000.00000
8062018.04.16 15:30sell limit3840.161.189430.000000.00000
8072018.04.16 19:00delete3840.161.189430.000000.00000
8082018.04.17 13:30sell limit3850.161.192160.000000.00000
8092018.04.17 16:00delete3850.161.192160.000000.00000
8102018.04.17 16:05sell limit3860.161.193010.000000.00000
8112018.04.17 16:30delete3860.161.193010.000000.00000
8122018.04.17 16:30sell limit3870.161.192850.000000.00000
8132018.04.17 17:28sell3870.161.193250.000000.00000
8142018.04.17 17:28sell limit3880.161.194870.000000.00000
8152018.04.17 22:00delete3880.161.194870.000000.00000
8162018.04.18 13:00sell limit3890.161.199290.000000.00000
8172018.04.18 15:30delete3890.161.199290.000000.00000
8182018.04.18 15:32sell limit3900.161.200390.000000.00000
8192018.04.18 16:00delete3900.161.200390.000000.00000
8202018.04.18 16:02sell limit3910.161.199760.000000.00000
8212018.04.18 20:00delete3910.161.199760.000000.00000
8222018.04.18 20:00sell limit3920.161.199700.000000.00000
8232018.04.18 20:30delete3920.161.199700.000000.00000
8242018.04.18 20:34sell limit3930.161.199960.000000.00000
8252018.04.18 21:00delete3930.161.199960.000000.00000
8262018.04.18 21:01sell limit3940.161.200660.000000.00000
8272018.04.18 21:30delete3940.161.200660.000000.00000
8282018.04.18 21:33sell limit3950.161.200410.000000.00000
8292018.04.18 22:00delete3950.161.200410.000000.00000
8302018.04.19 13:27sell limit3960.161.201830.000000.00000
8312018.04.19 13:29delete3960.161.201830.000000.00000
8322018.04.19 19:00sell limit3970.161.200290.000000.00000
8332018.04.19 22:00delete3970.161.200290.000000.00000
8342018.04.19 22:00sell limit3980.161.201350.000000.00000
8352018.04.19 22:30delete3980.161.201350.000000.00000
8362018.04.19 22:49sell limit3990.161.201600.000000.00000
8372018.04.19 23:00delete3990.161.201600.000000.00000
8382018.04.19 23:06sell limit4000.161.201150.000000.00000
8392018.04.19 23:30delete4000.161.201150.000000.00000
8402018.04.20 00:57sell limit4010.161.200700.000000.00000
8412018.04.20 01:00delete4010.161.200700.000000.00000
8422018.04.20 23:43sell limit4020.161.200140.000000.00000
8432018.05.15 18:41close3870.161.186760.000000.0000097.012589.81
8442018.05.15 18:41delete4020.161.200140.000000.00000
8452018.05.15 18:41close3710.161.186270.000000.00000-113.792476.02
8462018.05.15 18:41buy limit4030.161.184310.000000.00000
8472018.05.15 18:41delete4030.161.184310.000000.00000
8482018.05.15 19:00buy limit4040.161.184310.000000.00000
8492018.05.15 19:30delete4040.161.184310.000000.00000
8502018.05.15 23:35buy limit4050.161.184030.000000.00000
8512018.05.16 00:02delete4050.161.184030.000000.00000
8522018.05.16 00:04buy limit4060.161.184500.000000.00000
8532018.05.16 01:18buy4060.161.184380.000000.00000
8542018.05.16 01:18buy limit4070.161.182500.000000.00000
8552018.05.16 03:30delete4070.161.182500.000000.00000
8562018.05.16 13:00buy limit4080.161.179580.000000.00000
8572018.05.16 14:33buy4080.161.180000.000000.00000
8582018.05.16 14:33buy limit4090.161.177530.000000.00000
8592018.05.16 14:33delete4090.161.177530.000000.00000
8602018.05.16 15:00buy limit4100.161.177400.000000.00000
8612018.05.16 15:00delete4100.161.177400.000000.00000
8622018.05.16 15:30buy limit4110.161.176530.000000.00000
8632018.05.16 15:34delete4110.161.176530.000000.00000
8642018.05.16 17:01buy limit4120.161.176870.000000.00000
8652018.05.16 17:30delete4120.161.176870.000000.00000
8662018.05.16 18:18buy limit4130.161.176980.000000.00000
8672018.05.16 18:30delete4130.161.176980.000000.00000
8682018.05.17 09:07close4080.161.182660.000000.0000044.182520.21
8692018.05.17 09:07close4060.161.182900.000000.00000-27.172493.04
8702018.05.17 19:00buy limit4140.161.179450.000000.00000
8712018.05.17 21:00delete4140.161.179450.000000.00000
8722018.05.17 21:01buy limit4150.161.178970.000000.00000
8732018.05.17 21:30delete4150.161.178970.000000.00000
8742018.05.18 14:00buy limit4160.161.176520.000000.00000
8752018.05.18 15:47buy4160.161.176440.000000.00000
8762018.05.18 15:47buy limit4170.161.174510.000000.00000
8772018.05.18 17:32buy4170.161.174820.000000.00000
8782018.05.18 17:32buy limit4180.161.172510.000000.00000
8792018.05.18 18:22delete4180.161.172510.000000.00000
8802018.05.18 18:30buy limit4190.161.172840.000000.00000
8812018.05.18 18:31delete4190.161.172840.000000.00000
8822018.05.18 19:00buy limit4200.161.172220.000000.00000
8832018.05.18 19:00delete4200.161.172220.000000.00000
8842018.05.18 22:37buy limit4210.161.172560.000000.00000
8852018.05.18 23:00delete4210.161.172560.000000.00000
8862018.05.21 13:00buy limit4220.161.172540.000000.00000
8872018.05.21 17:45buy4220.161.173020.000000.00000
8882018.05.21 17:45buy limit4230.161.170540.000000.00000
8892018.05.21 21:00delete4230.161.170540.000000.00000
8902018.05.21 22:48close4220.161.175150.000000.0000035.832528.87
8912018.05.21 22:48close4170.161.175100.000000.000003.692532.56
8922018.05.21 22:48close4160.161.174630.000000.00000-32.332500.23
8932018.05.22 15:15buy limit4240.161.171860.000000.00000
8942018.05.22 17:00buy4240.161.171400.000000.00000
8952018.05.22 17:00buy limit4250.161.169850.000000.00000
8962018.05.22 17:40delete4250.161.169850.000000.00000
8972018.05.22 18:30buy limit4260.161.167680.000000.00000
8982018.05.22 18:35delete4260.161.167680.000000.00000
8992018.05.22 21:33buy limit4270.161.168090.000000.00000
9002018.05.22 22:00delete4270.161.168090.000000.00000
9012018.05.22 22:03buy limit4280.161.167490.000000.00000
9022018.05.22 22:30delete4280.161.167490.000000.00000
9032018.05.23 09:26buy limit4290.161.165050.000000.00000
9042018.05.23 09:30delete4290.161.165050.000000.00000
9052018.05.23 16:00buy limit4300.161.158300.000000.00000
9062018.05.23 17:46delete4300.161.158300.000000.00000
9072018.05.23 18:00buy limit4310.161.161370.000000.00000
9082018.05.23 19:00delete4310.161.161370.000000.00000
9092018.05.24 01:30buy limit4320.161.162070.000000.00000
9102018.05.24 04:00delete4320.161.162070.000000.00000
9112018.05.24 09:30buy limit4330.161.161710.000000.00000
9122018.05.24 13:34buy4330.161.161830.000000.00000
9132018.05.24 13:34buy limit4340.161.159710.000000.00000
9142018.05.24 16:44buy4340.161.159940.000000.00000
9152018.05.24 16:44buy limit4350.161.157650.000000.00000
9162018.05.24 17:11delete4350.161.157650.000000.00000
9172018.05.24 17:30buy limit4360.161.160400.000000.00000
9182018.05.24 17:33delete4360.161.160400.000000.00000
9192018.05.24 18:00buy limit4370.161.160050.000000.00000
9202018.05.24 18:00delete4370.161.160050.000000.00000
9212018.05.25 05:30buy limit4380.161.159870.000000.00000
9222018.05.25 06:00delete4380.161.159870.000000.00000
9232018.05.25 06:00buy limit4390.161.159920.000000.00000
9242018.05.25 06:30delete4390.161.159920.000000.00000
9252018.05.25 14:31buy limit4400.161.158760.000000.00000
9262018.05.25 14:50buy4400.161.159300.000000.00000
9272018.05.25 14:50buy limit4410.161.156760.000000.00000
9282018.05.25 15:00delete4410.161.156760.000000.00000
9292018.05.25 15:00buy limit4420.161.157050.000000.00000
9302018.05.25 15:30delete4420.161.157050.000000.00000
9312018.05.25 15:54buy limit4430.161.158420.000000.00000
9322018.05.25 16:00delete4430.161.158420.000000.00000
9332018.05.25 16:10buy limit4440.161.156090.000000.00000
9342018.05.25 16:37buy4440.161.156110.000000.00000
9352018.05.25 16:37buy limit4450.161.154080.000000.00000
9362018.05.25 16:53buy4450.161.153990.000000.00000
9372018.05.25 16:53buy limit4460.161.152080.000000.00000
9382018.05.25 19:30delete4460.161.152080.000000.00000
9392018.05.25 22:35buy limit4470.161.154150.000000.00000
9402018.05.25 23:00delete4470.161.154150.000000.00000
9412018.05.25 23:38buy limit4480.161.153100.000000.00000
9422018.05.25 23:59buy4480.161.153100.000000.00000
9432018.05.28 01:33close4480.161.159020.000000.00000100.902601.13
9442018.05.28 01:33close4450.161.159420.000000.0000092.452693.59
9452018.05.28 01:33close4440.161.159700.000000.0000060.742754.33
9462018.05.28 01:33close4400.161.159970.000000.0000010.412764.74
9472018.05.28 01:33close4340.161.159870.000000.00000-2.602762.14
9482018.05.28 01:33close4330.161.159890.000000.00000-34.842727.31
9492018.05.28 01:33close4240.161.159380.000000.00000-209.612517.69
9502018.05.28 12:00buy limit4490.161.156530.000000.00000
9512018.05.28 13:03buy4490.161.156380.000000.00000
9522018.05.28 13:03buy limit4500.161.154510.000000.00000
9532018.05.28 13:05delete4500.161.154510.000000.00000
9542018.05.28 13:30buy limit4510.161.154270.000000.00000
9552018.05.28 13:39delete4510.161.154270.000000.00000
9562018.05.28 13:53close4490.161.157570.000000.0000019.632537.32
9572018.05.28 14:00buy limit4520.161.156110.000000.00000
9582018.05.28 14:00delete4520.161.156110.000000.00000
9592018.05.28 19:00buy limit4530.161.153120.000000.00000
9602018.05.28 21:00delete4530.161.153120.000000.00000
9612018.05.29 18:31buy limit4540.161.145620.000000.00000
9622018.05.29 19:00delete4540.161.145620.000000.00000
9632018.05.29 19:00buy limit4550.161.144480.000000.00000
9642018.05.29 19:30delete4550.161.144480.000000.00000
9652018.05.29 20:18buy limit4560.161.142230.000000.00000
9662018.05.29 20:30delete4560.161.142230.000000.00000
9672018.05.29 20:36buy limit4570.161.142370.000000.00000
9682018.05.29 20:58buy4570.161.142690.000000.00000
9692018.05.29 20:58buy limit4580.161.140360.000000.00000
9702018.05.29 21:00delete4580.161.140360.000000.00000
9712018.05.29 21:30buy limit4590.161.135580.000000.00000
9722018.05.29 21:32delete4590.161.135580.000000.00000
9732018.05.30 00:43buy limit4600.161.142120.000000.00000
9742018.05.30 01:00delete4600.161.142120.000000.00000
9752018.05.30 01:00close4570.161.144490.000000.0000029.882567.21
9762018.05.30 06:00buy limit4610.171.141910.000000.00000
9772018.05.30 10:00delete4610.171.141910.000000.00000
9782018.05.31 00:40sell limit4620.171.155540.000000.00000
9792018.05.31 01:30delete4620.171.155540.000000.00000
9802018.05.31 01:42sell limit4630.171.155430.000000.00000
9812018.05.31 02:00delete4630.171.155430.000000.00000
9822018.05.31 03:14sell limit4640.171.154020.000000.00000
9832018.05.31 03:30delete4640.171.154020.000000.00000
9842018.05.31 17:00buy limit4650.171.146060.000000.00000
9852018.05.31 17:55delete4650.171.146060.000000.00000
9862018.05.31 18:00buy limit4660.171.145730.000000.00000
9872018.05.31 18:00delete4660.171.145730.000000.00000
9882018.06.01 01:20sell limit4670.171.154550.000000.00000
9892018.06.01 02:00delete4670.171.154550.000000.00000
9902018.06.04 02:45sell limit4680.171.155110.000000.00000
9912018.06.04 03:00delete4680.171.155110.000000.00000
9922018.06.04 03:02sell limit4690.171.155670.000000.00000
9932018.06.04 03:30delete4690.171.155670.000000.00000
9942018.06.04 03:56sell limit4700.171.156900.000000.00000
9952018.06.04 04:00delete4700.171.156900.000000.00000
9962018.06.04 11:30sell limit4710.171.156720.000000.00000
9972018.06.04 12:02delete4710.171.156720.000000.00000
9982018.06.04 17:00sell limit4720.171.156470.000000.00000
9992018.06.04 22:00delete4720.171.156470.000000.00000
10002018.06.04 22:02sell limit4730.171.157830.000000.00000
10012018.06.04 22:30delete4730.171.157830.000000.00000
10022018.06.05 13:06buy limit4740.171.150500.000000.00000
10032018.06.05 13:58delete4740.171.150500.000000.00000
10042018.06.05 14:30buy limit4750.171.149810.000000.00000
10052018.06.05 15:00delete4750.171.149810.000000.00000
10062018.06.05 15:30buy limit4760.171.149500.000000.00000
10072018.06.05 16:00delete4760.171.149500.000000.00000
10082018.06.05 16:30buy limit4770.171.150320.000000.00000
10092018.06.05 19:00delete4770.171.150320.000000.00000
10102018.06.05 19:30buy limit4780.171.151770.000000.00000
10112018.06.05 19:30delete4780.171.151770.000000.00000
10122018.06.06 14:00sell limit4790.171.165160.000000.00000
10132018.06.06 14:30delete4790.171.165160.000000.00000
10142018.06.06 14:30sell limit4800.171.165010.000000.00000
10152018.06.06 15:30delete4800.171.165010.000000.00000
10162018.06.06 15:44sell limit4810.171.164320.000000.00000
10172018.06.06 16:00delete4810.171.164320.000000.00000
10182018.06.06 16:55sell limit4820.171.162570.000000.00000
10192018.06.06 17:00delete4820.171.162570.000000.00000
10202018.06.06 17:21sell limit4830.171.162450.000000.00000
10212018.06.06 17:30delete4830.171.162450.000000.00000
10222018.06.06 18:22sell limit4840.171.161660.000000.00000
10232018.06.06 18:30delete4840.171.161660.000000.00000
10242018.06.07 02:30sell limit4850.171.163570.000000.00000
10252018.06.07 03:30delete4850.171.163570.000000.00000
10262018.06.07 11:30sell limit4860.171.163460.000000.00000
10272018.06.07 12:44delete4860.171.163460.000000.00000
10282018.06.08 01:30buy limit4870.171.154470.000000.00000
10292018.06.08 03:30delete4870.171.154470.000000.00000
10302018.06.08 03:43buy limit4880.171.155530.000000.00000
10312018.06.08 04:00delete4880.171.155530.000000.00000
10322018.06.08 13:30buy limit4890.171.153210.000000.00000
10332018.06.08 14:00delete4890.171.153210.000000.00000
10342018.06.08 14:16buy limit4900.171.153410.000000.00000
10352018.06.08 14:30delete4900.171.153410.000000.00000
10362018.06.08 18:00sell limit4910.171.161420.000000.00000
10372018.06.08 19:00delete4910.171.161420.000000.00000
10382018.06.08 19:08sell limit4920.171.163090.000000.00000
10392018.06.08 19:30delete4920.171.163090.000000.00000
10402018.06.08 19:53sell limit4930.171.162290.000000.00000
10412018.06.08 20:00delete4930.171.162290.000000.00000
10422018.06.08 23:30sell limit4940.171.161180.000000.00000
10432018.06.11 01:00delete4940.171.161180.000000.00000
10442018.06.11 01:02sell limit4950.171.161630.000000.00000
10452018.06.11 01:30delete4950.171.161630.000000.00000
10462018.06.11 01:50sell limit4960.171.161280.000000.00000
10472018.06.11 02:00delete4960.171.161280.000000.00000
10482018.06.11 02:49sell limit4970.171.162500.000000.00000
10492018.06.11 03:00delete4970.171.162500.000000.00000
10502018.06.11 04:15sell limit4980.171.163560.000000.00000
10512018.06.11 04:30delete4980.171.163560.000000.00000
10522018.06.11 06:30sell limit4990.171.164290.000000.00000
10532018.06.11 07:00delete4990.171.164290.000000.00000
10542018.06.11 16:00sell limit5000.171.164150.000000.00000
10552018.06.11 22:30delete5000.171.164150.000000.00000
10562018.06.12 14:00buy limit5010.171.157960.000000.00000
10572018.06.12 23:30delete5010.171.157960.000000.00000
10582018.06.12 23:52buy limit5020.171.157330.000000.00000
10592018.06.13 00:04delete5020.171.157330.000000.00000
10602018.06.13 00:07buy limit5030.171.157140.000000.00000
10612018.06.13 00:30delete5030.171.157140.000000.00000
10622018.06.13 00:46buy limit5040.171.157370.000000.00000
10632018.06.13 01:00delete5040.171.157370.000000.00000
10642018.06.13 12:00sell limit5050.171.163090.000000.00000
10652018.06.13 17:01buy limit5060.171.157480.000000.00000
10662018.06.14 03:30delete5060.171.157480.000000.00000
10672018.06.14 03:30delete5050.171.163090.000000.00000
10682018.06.14 22:30buy limit5070.171.153400.000000.00000
10692018.06.14 23:58buy5070.171.153480.000000.00000
10702018.06.14 23:58buy limit5080.171.151380.000000.00000
10712018.06.15 04:30delete5080.171.151380.000000.00000
10722018.06.15 04:34buy limit5090.171.151530.000000.00000
10732018.06.15 05:00delete5090.171.151530.000000.00000
10742018.06.15 05:00buy limit5100.171.151740.000000.00000
10752018.06.15 05:30delete5100.171.151740.000000.00000
10762018.06.15 10:48close5070.171.154850.000000.0000023.872591.07
10772018.06.18 03:15buy limit5110.171.154590.000000.00000
10782018.06.18 03:30delete5110.171.154590.000000.00000
10792018.06.18 12:30buy limit5120.171.154390.000000.00000
10802018.06.18 16:17buy5120.171.153660.000000.00000
10812018.06.18 16:17buy limit5130.171.152390.000000.00000
10822018.06.18 17:59close5120.171.155280.000000.0000028.732619.80
10832018.06.18 17:59delete5130.171.152390.000000.00000
10842018.06.18 17:59buy limit5140.171.153150.000000.00000
10852018.06.18 21:00delete5140.171.153150.000000.00000
10862018.06.19 14:06buy limit5150.171.147890.000000.00000
10872018.06.19 14:30delete5150.171.147890.000000.00000
10882018.06.19 17:00buy limit5160.171.147750.000000.00000
10892018.06.19 18:23delete5160.171.147750.000000.00000
10902018.06.19 18:30buy limit5170.171.149650.000000.00000
10912018.06.19 19:30delete5170.171.149650.000000.00000
10922018.06.20 17:00buy limit5180.171.149340.000000.00000
10932018.06.20 18:01delete5180.171.149340.000000.00000
10942018.06.20 18:30buy limit5190.171.151190.000000.00000
10952018.06.20 18:35delete5190.171.151190.000000.00000
10962018.06.20 22:00sell limit5200.171.155800.000000.00000
10972018.06.20 22:30delete5200.171.155800.000000.00000
10982018.06.20 22:30sell limit5210.171.155680.000000.00000
10992018.06.20 23:00delete5210.171.155680.000000.00000
11002018.06.21 00:05sell limit5220.171.155950.000000.00000
11012018.06.21 00:21buy limit5230.171.151150.000000.00000
11022018.06.21 00:30delete5230.171.151150.000000.00000
11032018.06.21 00:30delete5220.171.155950.000000.00000
11042018.06.21 02:30buy limit5240.171.151190.000000.00000
11052018.06.21 03:00delete5240.171.151190.000000.00000
11062018.06.21 03:11sell limit5250.171.155350.000000.00000
11072018.06.21 03:30delete5250.171.155350.000000.00000
11082018.06.21 14:15buy limit5260.171.147390.000000.00000
11092018.06.21 14:30delete5260.171.147390.000000.00000
11102018.06.21 17:30buy limit5270.171.147960.000000.00000
11112018.06.21 17:40delete5270.171.147960.000000.00000
11122018.06.21 18:00buy limit5280.171.148880.000000.00000
11132018.06.21 18:01delete5280.171.148880.000000.00000
11142018.06.21 18:30buy limit5290.171.148880.000000.00000
11152018.06.21 18:31delete5290.171.148880.000000.00000
11162018.06.21 23:53buy limit5300.171.149020.000000.00000
11172018.06.22 03:30delete5300.171.149020.000000.00000
11182018.06.22 11:10sell limit5310.171.155510.000000.00000
11192018.06.22 11:44delete5310.171.155510.000000.00000
11202018.06.22 12:00sell limit5320.171.156660.000000.00000
11212018.06.22 12:00delete5320.171.156660.000000.00000
11222018.06.22 17:30sell limit5330.171.154110.000000.00000
11232018.06.22 17:30delete5330.171.154110.000000.00000
11242018.06.22 23:42buy limit5340.171.149450.000000.00000
11252018.06.25 00:30delete5340.171.149450.000000.00000
11262018.06.25 01:00sell limit5350.171.154620.000000.00000
11272018.06.25 01:30delete5350.171.154620.000000.00000
11282018.06.25 02:12sell limit5360.171.154630.000000.00000
11292018.06.25 03:00delete5360.171.154630.000000.00000
11302018.06.25 03:29buy limit5370.171.149620.000000.00000
11312018.06.25 03:30delete5370.171.149620.000000.00000
11322018.06.25 12:00buy limit5380.171.149140.000000.00000
11332018.06.25 12:28delete5380.171.149140.000000.00000
11342018.06.25 12:30buy limit5390.171.148590.000000.00000
11352018.06.25 12:40delete5390.171.148590.000000.00000
11362018.06.25 13:00buy limit5400.171.148550.000000.00000
11372018.06.25 13:30delete5400.171.148550.000000.00000
11382018.06.25 16:00sell limit5410.171.155640.000000.00000
11392018.06.25 16:30delete5410.171.155640.000000.00000
11402018.06.25 17:00sell limit5420.171.155190.000000.00000
11412018.06.25 17:28delete5420.171.155190.000000.00000
11422018.06.25 20:30sell limit5430.171.155890.000000.00000
11432018.06.26 02:00delete5430.171.155890.000000.00000
11442018.06.26 02:18sell limit5440.171.157040.000000.00000
11452018.06.26 02:30delete5440.171.157040.000000.00000
11462018.06.26 17:19sell limit5450.171.157530.000000.00000
11472018.06.26 21:30delete5450.171.157530.000000.00000
11482018.06.27 11:35buy limit5460.171.150520.000000.00000
11492018.06.27 15:58delete5460.171.150520.000000.00000
11502018.06.27 16:00buy limit5470.171.150120.000000.00000
11512018.06.27 16:23delete5470.171.150120.000000.00000
11522018.06.27 16:30buy limit5480.171.151800.000000.00000
11532018.06.27 16:42delete5480.171.151800.000000.00000
11542018.06.27 21:00buy limit5490.171.150930.000000.00000
11552018.06.28 03:00delete5490.171.150930.000000.00000
11562018.06.28 03:01buy limit5500.171.150560.000000.00000
11572018.06.28 03:30delete5500.171.150560.000000.00000
11582018.06.28 13:17sell limit5510.171.156880.000000.00000
11592018.06.29 01:00delete5510.171.156880.000000.00000
11602018.06.29 08:00sell limit5520.171.160160.000000.00000
11612018.06.29 08:57delete5520.171.160160.000000.00000
11622018.06.29 09:00sell limit5530.171.160090.000000.00000
11632018.06.29 10:00delete5530.171.160090.000000.00000
11642018.06.29 10:30sell limit5540.171.159060.000000.00000
11652018.06.29 11:00delete5540.171.159060.000000.00000
11662018.06.29 11:30sell limit5550.171.159140.000000.00000
11672018.06.29 12:02delete5550.171.159140.000000.00000
11682018.06.29 12:30sell limit5560.171.159540.000000.00000
11692018.06.29 12:49delete5560.171.159540.000000.00000
11702018.06.29 21:30sell limit5570.171.159050.000000.00000
11712018.06.29 22:00delete5570.171.159050.000000.00000
11722018.07.02 12:30buy limit5580.171.153590.000000.00000
11732018.07.02 15:12sell limit5590.171.158110.000000.00000
11742018.07.02 21:30delete5580.171.153590.000000.00000
11752018.07.02 21:30delete5590.171.158110.000000.00000
11762018.07.03 01:30sell limit5600.171.158260.000000.00000
11772018.07.03 02:30delete5600.171.158260.000000.00000
11782018.07.03 02:42sell limit5610.171.158280.000000.00000
11792018.07.03 03:00delete5610.171.158280.000000.00000
11802018.07.03 12:30sell limit5620.171.159460.000000.00000
11812018.07.03 17:30delete5620.171.159460.000000.00000
11822018.07.04 12:38buy limit5630.171.153600.000000.00000
11832018.07.04 13:30delete5630.171.153600.000000.00000
11842018.07.04 13:30buy limit5640.171.153590.000000.00000
11852018.07.04 14:00delete5640.171.153590.000000.00000
11862018.07.04 14:19buy limit5650.171.154090.000000.00000
11872018.07.04 14:30delete5650.171.154090.000000.00000
11882018.07.04 15:06buy limit5660.171.153930.000000.00000
11892018.07.04 15:30delete5660.171.153930.000000.00000
11902018.07.04 16:51buy limit5670.171.154240.000000.00000
11912018.07.04 17:00delete5670.171.154240.000000.00000
11922018.07.04 19:19sell limit5680.171.158990.000000.00000
11932018.07.05 02:30delete5680.171.158990.000000.00000
11942018.07.05 11:00sell limit5690.171.161190.000000.00000
11952018.07.05 15:13sell5690.171.161500.000000.00000
11962018.07.05 15:13sell limit5700.171.163190.000000.00000
11972018.07.05 20:30delete5700.171.163190.000000.00000
11982018.07.05 20:32sell limit5710.171.162820.000000.00000
11992018.07.05 21:30delete5710.171.162820.000000.00000
12002018.07.05 21:36sell limit5720.171.162750.000000.00000
12012018.07.05 22:00delete5720.171.162750.000000.00000
12022018.07.06 02:30sell limit5730.171.163360.000000.00000
12032018.07.06 03:30delete5730.171.163360.000000.00000
12042018.07.06 12:00sell limit5740.171.164400.000000.00000
12052018.07.06 12:30delete5740.171.164400.000000.00000
12062018.07.06 12:30sell limit5750.171.164360.000000.00000
12072018.07.06 13:00delete5750.171.164360.000000.00000
12082018.07.06 13:51sell limit5760.171.164460.000000.00000
12092018.07.06 14:00delete5760.171.164460.000000.00000
12102018.07.06 14:25sell limit5770.171.164820.000000.00000
12112018.07.06 14:30delete5770.171.164820.000000.00000
12122018.07.06 15:12sell limit5780.171.165090.000000.00000
12132018.07.06 15:30delete5780.171.165090.000000.00000
12142018.07.06 16:30sell limit5790.171.165210.000000.00000
12152018.07.06 17:00delete5790.171.165210.000000.00000
12162018.07.06 17:30sell limit5800.171.165320.000000.00000
12172018.07.06 21:00delete5800.171.165320.000000.00000
12182018.07.06 21:00sell limit5810.171.164390.000000.00000
12192018.07.06 21:30delete5810.171.164390.000000.00000
12202018.07.09 03:08sell limit5820.171.164590.000000.00000
12212018.07.09 03:30delete5820.171.164590.000000.00000
12222018.07.09 13:29sell limit5830.171.164620.000000.00000
12232018.07.09 15:15sell5830.171.164600.000000.00000
12242018.07.09 15:15sell limit5840.171.166640.000000.00000
12252018.07.09 16:00delete5840.171.166640.000000.00000
12262018.07.09 16:00sell limit5850.171.166390.000000.00000
12272018.07.09 16:30delete5850.171.166390.000000.00000
12282018.07.09 16:45sell limit5860.171.166460.000000.00000
12292018.07.09 17:00delete5860.171.166460.000000.00000
12302018.07.09 17:00sell limit5870.171.166470.000000.00000
12312018.07.09 17:30delete5870.171.166470.000000.00000
12322018.07.09 17:37sell limit5880.171.166090.000000.00000
12332018.07.09 18:00delete5880.171.166090.000000.00000
12342018.07.09 18:02sell limit5890.171.166850.000000.00000
12352018.07.09 18:30delete5890.171.166850.000000.00000
12362018.07.09 18:30sell limit5900.171.166290.000000.00000
12372018.07.09 20:00delete5900.171.166290.000000.00000
12382018.07.09 20:01sell limit5910.171.167460.000000.00000
12392018.07.09 20:30delete5910.171.167460.000000.00000
12402018.07.09 20:38sell limit5920.171.166860.000000.00000
12412018.07.09 21:00delete5920.171.166860.000000.00000
12422018.07.10 20:45sell limit5930.171.166780.000000.00000
12432018.07.10 21:00delete5930.171.166780.000000.00000
12442018.07.11 10:19close5830.171.162240.000000.0000041.212661.01
12452018.07.11 10:19close5690.171.162410.000000.00000-19.732641.28
12462018.07.11 12:30buy limit5940.171.161660.000000.00000
12472018.07.11 14:00sell limit5950.171.166660.000000.00000
12482018.07.11 17:51delete5940.171.161660.000000.00000
12492018.07.11 17:51delete5950.171.166660.000000.00000
12502018.07.11 18:00sell limit5960.171.165770.000000.00000
12512018.07.11 19:00delete5960.171.165770.000000.00000
12522018.07.11 19:30sell limit5970.171.166090.000000.00000
12532018.07.11 20:00delete5970.171.166090.000000.00000
12542018.07.11 20:30buy limit5980.171.161190.000000.00000
12552018.07.11 23:30delete5980.171.161190.000000.00000
12562018.07.11 23:30buy limit5990.171.160560.000000.00000
12572018.07.12 00:32delete5990.171.160560.000000.00000
12582018.07.12 00:42buy limit6000.171.160550.000000.00000
12592018.07.12 01:00delete6000.171.160550.000000.00000
12602018.07.12 13:30sell limit6010.171.167020.000000.00000
12612018.07.12 16:15sell6010.171.166590.000000.00000
12622018.07.12 16:15sell limit6020.171.169030.000000.00000
12632018.07.12 16:24delete6020.171.169030.000000.00000
12642018.07.12 16:30sell limit6030.171.170410.000000.00000
12652018.07.12 16:37delete6030.171.170410.000000.00000
12662018.07.12 17:00sell limit6040.171.171600.000000.00000
12672018.07.12 17:00delete6040.171.171600.000000.00000
12682018.07.12 22:19sell limit6050.171.171930.000000.00000
12692018.07.12 22:30delete6050.171.171930.000000.00000
12702018.07.13 14:00sell limit6060.171.171160.000000.00000
12712018.07.13 20:00delete6060.171.171160.000000.00000
12722018.07.13 20:00sell limit6070.171.172430.000000.00000
12732018.07.13 20:30delete6070.171.172430.000000.00000
12742018.07.17 13:14close6010.171.164920.000000.0000028.062669.35
12752018.07.17 13:14buy limit6080.171.163170.000000.00000
12762018.07.17 13:15delete6080.171.163170.000000.00000
12772018.07.17 13:30buy limit6090.171.163270.000000.00000
12782018.07.17 13:40delete6090.171.163270.000000.00000
12792018.07.17 14:00buy limit6100.171.163460.000000.00000
12802018.07.17 14:09delete6100.171.163460.000000.00000
12812018.07.17 17:00buy limit6110.171.162550.000000.00000
12822018.07.17 21:30delete6110.171.162550.000000.00000
12832018.07.17 21:30buy limit6120.171.163330.000000.00000
12842018.07.17 22:00delete6120.171.163330.000000.00000
12852018.07.18 13:00buy limit6130.171.160900.000000.00000
12862018.07.18 15:22buy6130.171.160730.000000.00000
12872018.07.18 15:22buy limit6140.171.158890.000000.00000
12882018.07.18 16:17close6130.171.161970.000000.0000021.772691.12
12892018.07.18 16:17delete6140.171.158890.000000.00000
12902018.07.18 16:17buy limit6150.171.160270.000000.00000
12912018.07.18 20:00delete6150.171.160270.000000.00000
12922018.07.18 20:25buy limit6160.171.161950.000000.00000
12932018.07.18 20:30delete6160.171.161950.000000.00000
12942018.07.19 13:00buy limit6170.171.161130.000000.00000
12952018.07.19 23:30delete6170.171.161130.000000.00000
12962018.07.20 12:30buy limit6180.171.161830.000000.00000
12972018.07.20 13:30delete6180.171.161830.000000.00000
12982018.07.20 13:45buy limit6190.171.160790.000000.00000
12992018.07.20 14:00delete6190.171.160790.000000.00000
13002018.07.20 14:14buy limit6200.171.161350.000000.00000
13012018.07.20 14:30delete6200.171.161350.000000.00000
13022018.07.20 15:33buy limit6210.171.161900.000000.00000
13032018.07.20 16:00delete6210.171.161900.000000.00000
13042018.07.20 18:00sell limit6220.171.166970.000000.00000
13052018.07.20 21:00delete6220.171.166970.000000.00000
13062018.07.20 21:02sell limit6230.171.166550.000000.00000
13072018.07.20 22:00delete6230.171.166550.000000.00000
13082018.07.20 23:52buy limit6240.171.160960.000000.00000
13092018.07.23 00:30delete6240.171.160960.000000.00000
13102018.07.23 01:00buy limit6250.171.161660.000000.00000
13112018.07.23 01:30delete6250.171.161660.000000.00000
13122018.07.23 02:00buy limit6260.171.161970.000000.00000
13132018.07.23 03:30delete6260.171.161970.000000.00000
13142018.07.23 03:57buy limit6270.171.161470.000000.00000
13152018.07.23 04:00delete6270.171.161470.000000.00000
13162018.07.23 13:30buy limit6280.171.159560.000000.00000
13172018.07.23 15:00delete6280.171.159560.000000.00000
13182018.07.23 15:23buy limit6290.171.159850.000000.00000
13192018.07.23 15:30delete6290.171.159850.000000.00000
13202018.07.23 15:38buy limit6300.171.159900.000000.00000
13212018.07.23 20:30delete6300.171.159900.000000.00000
13222018.07.23 20:30buy limit6310.171.159690.000000.00000
13232018.07.23 21:00delete6310.171.159690.000000.00000
13242018.07.24 17:45sell limit6320.171.165100.000000.00000
13252018.07.24 18:00delete6320.171.165100.000000.00000
13262018.07.24 18:04sell limit6330.171.164470.000000.00000
13272018.07.24 19:30delete6330.171.164470.000000.00000
13282018.07.24 19:45buy limit6340.171.159520.000000.00000
13292018.07.24 20:00delete6340.171.159520.000000.00000
13302018.07.24 20:00buy limit6350.171.159520.000000.00000
13312018.07.24 20:30delete6350.171.159520.000000.00000
13322018.07.24 20:30buy limit6360.171.159140.000000.00000
13332018.07.24 21:00delete6360.171.159140.000000.00000
13342018.07.24 21:09buy limit6370.171.158700.000000.00000
13352018.07.24 21:30delete6370.171.158700.000000.00000
13362018.07.25 03:09buy limit6380.171.159130.000000.00000
13372018.07.25 03:30delete6380.171.159130.000000.00000
13382018.07.25 13:30buy limit6390.171.157910.000000.00000
13392018.07.25 14:30delete6390.171.157910.000000.00000
13402018.07.25 14:49buy limit6400.171.158030.000000.00000
13412018.07.25 15:00delete6400.171.158030.000000.00000
13422018.07.25 15:54buy limit6410.171.159030.000000.00000
13432018.07.25 16:00delete6410.171.159030.000000.00000
13442018.07.25 19:36buy limit6420.171.158540.000000.00000
13452018.07.25 20:30delete6420.171.158540.000000.00000
13462018.07.26 01:02sell limit6430.171.164470.000000.00000
13472018.07.26 02:00delete6430.171.164470.000000.00000
13482018.07.26 02:00sell limit6440.171.164700.000000.00000
13492018.07.26 02:30delete6440.171.164700.000000.00000
13502018.07.26 14:05sell limit6450.171.164410.000000.00000
13512018.07.26 14:30delete6450.171.164410.000000.00000
13522018.07.26 17:00buy limit6460.171.157920.000000.00000
13532018.07.26 17:22buy6460.171.158050.000000.00000
13542018.07.26 17:22buy limit6470.171.155870.000000.00000
13552018.07.26 20:30delete6470.171.155870.000000.00000
13562018.07.27 12:25close6460.171.159450.000000.0000024.432715.54
13572018.07.27 19:10buy limit6480.181.156580.000000.00000
13582018.07.27 20:00delete6480.181.156580.000000.00000
13592018.07.27 20:01buy limit6490.181.156770.000000.00000
13602018.07.27 20:30delete6490.181.156770.000000.00000
13612018.07.30 14:08buy limit6500.181.157190.000000.00000
13622018.07.30 15:00delete6500.181.157190.000000.00000
13632018.07.30 15:13sell limit6510.181.161740.000000.00000
13642018.07.30 15:30delete6510.181.161740.000000.00000
13652018.07.30 15:57sell limit6520.181.161690.000000.00000
13662018.07.30 16:00delete6520.181.161690.000000.00000
13672018.07.30 16:25sell limit6530.181.161560.000000.00000
13682018.07.30 16:30delete6530.181.161560.000000.00000
13692018.07.30 16:41sell limit6540.181.161510.000000.00000
13702018.07.30 16:50buy limit6550.181.157230.000000.00000
13712018.07.30 17:00delete6550.181.157230.000000.00000
13722018.07.30 17:00delete6540.181.161510.000000.00000
13732018.07.30 17:15buy limit6560.181.157120.000000.00000
13742018.07.30 20:30delete6560.181.157120.000000.00000
13752018.07.30 20:32buy limit6570.181.155720.000000.00000
13762018.07.30 21:00delete6570.181.155720.000000.00000
13772018.07.31 20:15buy limit6580.181.156000.000000.00000
13782018.07.31 20:30delete6580.181.156000.000000.00000
13792018.08.02 14:40buy limit6590.181.153040.000000.00000
13802018.08.02 16:00delete6590.181.153040.000000.00000
13812018.08.02 16:00buy limit6600.181.153820.000000.00000
13822018.08.02 19:00delete6600.181.153820.000000.00000
13832018.08.02 19:00buy limit6610.181.152740.000000.00000
13842018.08.02 19:30delete6610.181.152740.000000.00000
13852018.08.02 20:17buy limit6620.181.151970.000000.00000
13862018.08.02 20:30delete6620.181.151970.000000.00000
13872018.08.02 20:35buy limit6630.181.151920.000000.00000
13882018.08.02 21:00delete6630.181.151920.000000.00000
13892018.08.03 13:00buy limit6640.181.150120.000000.00000
13902018.08.03 14:00delete6640.181.150120.000000.00000
13912018.08.03 14:05buy limit6650.181.151040.000000.00000
13922018.08.03 14:30delete6650.181.151040.000000.00000
13932018.08.03 15:32buy limit6660.181.151500.000000.00000
13942018.08.03 16:00delete6660.181.151500.000000.00000
13952018.08.03 18:00buy limit6670.181.148970.000000.00000
13962018.08.03 19:30delete6670.181.148970.000000.00000
13972018.08.06 13:10buy limit6680.181.148360.000000.00000
13982018.08.06 15:00delete6680.181.148360.000000.00000
13992018.08.09 19:00buy limit6690.181.143880.000000.00000
14002018.08.09 21:00delete6690.181.143880.000000.00000
14012018.08.09 21:00buy limit6700.181.144670.000000.00000
14022018.08.09 21:30delete6700.181.144670.000000.00000
14032018.08.10 11:30buy limit6710.181.136920.000000.00000
14042018.08.10 12:00delete6710.181.136920.000000.00000
14052018.08.10 12:13buy limit6720.181.137860.000000.00000
14062018.08.10 12:30delete6720.181.137860.000000.00000
14072018.08.10 18:33buy limit6730.181.133470.000000.00000
14082018.08.10 19:00delete6730.181.133470.000000.00000
14092018.08.10 19:00buy limit6740.181.132460.000000.00000
14102018.08.10 19:30delete6740.181.132460.000000.00000
14112018.08.10 22:00buy limit6750.181.132380.000000.00000
14122018.08.13 00:00buy6750.181.133020.000000.00000
14132018.08.13 03:00buy limit6760.181.131310.000000.00000
14142018.08.13 03:30delete6760.181.131310.000000.00000
14152018.08.13 06:00buy limit6770.181.127960.000000.00000
14162018.08.13 09:19delete6770.181.127960.000000.00000
14172018.08.13 09:30buy limit6780.181.131050.000000.00000
14182018.08.13 09:30delete6780.181.131050.000000.00000
14192018.08.13 14:55close6750.181.134430.000000.0000026.352741.89
14202018.08.13 21:00buy limit6790.181.130360.000000.00000
14212018.08.13 22:00delete6790.181.130360.000000.00000
14222018.08.14 02:43buy limit6800.181.130670.000000.00000
14232018.08.14 03:00delete6800.181.130670.000000.00000
14242018.08.14 03:09buy limit6810.181.130660.000000.00000
14252018.08.14 03:30delete6810.181.130660.000000.00000
14262018.08.14 11:30buy limit6820.181.130680.000000.00000
14272018.08.14 11:37delete6820.181.130680.000000.00000
14282018.08.14 12:00buy limit6830.181.129030.000000.00000
14292018.08.14 12:00delete6830.181.129030.000000.00000
14302018.08.14 12:30buy limit6840.181.127990.000000.00000
14312018.08.14 12:38delete6840.181.127990.000000.00000
14322018.08.14 16:30buy limit6850.181.127230.000000.00000
14332018.08.14 17:04buy6850.181.126990.000000.00000
14342018.08.14 17:04buy limit6860.181.125200.000000.00000
14352018.08.14 17:14close6850.181.128290.000000.0000024.222766.11
14362018.08.14 17:14delete6860.181.125200.000000.00000
14372018.08.14 17:14buy limit6870.181.126530.000000.00000
14382018.08.14 18:16delete6870.181.126530.000000.00000
14392018.08.14 18:30buy limit6880.181.125530.000000.00000
14402018.08.14 18:31delete6880.181.125530.000000.00000
14412018.08.14 19:00buy limit6890.181.125290.000000.00000
14422018.08.14 19:30delete6890.181.125290.000000.00000
14432018.08.14 21:43buy limit6900.181.125860.000000.00000
14442018.08.14 22:00delete6900.181.125860.000000.00000
14452018.08.15 02:30buy limit6910.181.126000.000000.00000
14462018.08.15 03:00delete6910.181.126000.000000.00000
14472018.08.15 03:10buy limit6920.181.126190.000000.00000
14482018.08.15 03:30delete6920.181.126190.000000.00000
14492018.08.15 08:10buy limit6930.181.126010.000000.00000
14502018.08.15 08:30delete6930.181.126010.000000.00000
14512018.08.15 08:35buy limit6940.181.126750.000000.00000
14522018.08.15 09:00delete6940.181.126750.000000.00000
14532018.08.15 14:46buy limit6950.181.126530.000000.00000
14542018.08.15 16:54buy6950.181.126050.000000.00000
14552018.08.15 16:54buy limit6960.181.124530.000000.00000
14562018.08.15 17:59delete6960.181.124530.000000.00000
14572018.08.15 18:00buy limit6970.181.122640.000000.00000
14582018.08.15 18:08delete6970.181.122640.000000.00000
14592018.08.15 19:16close6950.181.127230.000000.0000021.892788.00
14602018.08.15 20:41buy limit6980.181.125740.000000.00000
14612018.08.15 21:00delete6980.181.125740.000000.00000
14622018.08.16 00:10buy limit6990.181.126010.000000.00000
14632018.08.16 00:39delete6990.181.126010.000000.00000
14642018.08.16 14:16sell limit7000.181.132250.000000.00000
14652018.08.16 16:50sell7000.181.132600.000000.00000
14662018.08.16 16:50sell limit7010.181.134250.000000.00000
14672018.08.16 18:14sell7010.181.134410.000000.00000
14682018.08.16 18:14sell limit7020.181.136250.000000.00000
14692018.08.16 18:50delete7020.181.136250.000000.00000
14702018.08.16 19:00sell limit7030.181.136340.000000.00000
14712018.08.16 19:24delete7030.181.136340.000000.00000
14722018.08.16 19:30sell limit7040.181.135510.000000.00000
14732018.08.16 19:41close7010.181.132660.000000.0000032.942820.94
14742018.08.16 19:41delete7040.181.135510.000000.00000
14752018.08.16 19:41close7000.181.133050.000000.00000-9.712811.23
14762018.08.16 19:41sell limit7050.181.134600.000000.00000
14772018.08.16 20:00delete7050.181.134600.000000.00000
14782018.08.16 22:00sell limit7060.181.134420.000000.00000
14792018.08.16 23:00delete7060.181.134420.000000.00000
14802018.08.16 23:29sell limit7070.181.135690.000000.00000
14812018.08.16 23:30delete7070.181.135690.000000.00000
14822018.08.16 23:39sell limit7080.181.135660.000000.00000
14832018.08.17 00:06delete7080.181.135660.000000.00000
14842018.08.17 00:13sell limit7090.181.135860.000000.00000
14852018.08.17 02:00delete7090.181.135860.000000.00000
14862018.08.17 13:00sell limit7100.181.136130.000000.00000
14872018.08.17 20:30delete7100.181.136130.000000.00000
14882018.08.17 20:59sell limit7110.181.137030.000000.00000
14892018.08.17 21:00delete7110.181.137030.000000.00000
14902018.08.17 21:16sell limit7120.181.138310.000000.00000
14912018.08.17 21:30delete7120.181.138310.000000.00000
14922018.08.17 21:31sell limit7130.181.138810.000000.00000
14932018.08.17 21:59sell7130.181.138890.000000.00000
14942018.08.17 21:59sell limit7140.181.140810.000000.00000
14952018.08.20 02:30delete7140.181.140810.000000.00000
14962018.08.20 04:03close7130.181.137330.000000.0000028.692839.92
14972018.08.20 20:00sell limit7150.181.140030.000000.00000
14982018.08.20 22:00delete7150.181.140030.000000.00000
14992018.08.20 22:05sell limit7160.181.139650.000000.00000
15002018.08.20 22:30delete7160.181.139650.000000.00000
15012018.08.21 05:30sell limit7170.181.140030.000000.00000
15022018.08.21 07:00delete7170.181.140030.000000.00000
15032018.08.21 18:30sell limit7180.181.140540.000000.00000
15042018.08.21 19:55sell7180.181.140540.000000.00000
15052018.08.21 19:55sell limit7190.181.142540.000000.00000
15062018.08.21 20:44delete7190.181.142540.000000.00000
15072018.08.21 21:00sell limit7200.181.143170.000000.00000
15082018.08.21 21:15delete7200.181.143170.000000.00000
15092018.08.21 21:30sell limit7210.181.143020.000000.00000
15102018.08.21 22:00delete7210.181.143020.000000.00000
15112018.08.22 00:05sell limit7220.181.141660.000000.00000
15122018.08.22 01:00delete7220.181.141660.000000.00000
15132018.08.22 01:28sell limit7230.181.141820.000000.00000
15142018.08.22 01:30delete7230.181.141820.000000.00000
15152018.08.22 01:36sell limit7240.181.141470.000000.00000
15162018.08.22 02:00delete7240.181.141470.000000.00000
15172018.08.22 03:17close7180.181.139180.000000.0000024.822864.74
15182018.08.22 13:15sell limit7250.191.141660.000000.00000
15192018.08.22 21:00delete7250.191.141660.000000.00000
15202018.08.22 21:00sell limit7260.191.142400.000000.00000
15212018.08.22 21:30delete7260.191.142400.000000.00000
15222018.08.22 21:33sell limit7270.191.141330.000000.00000
15232018.08.22 22:00delete7270.191.141330.000000.00000
15242018.08.23 12:30buy limit7280.191.134980.000000.00000
15252018.08.23 16:53sell limit7290.191.142690.000000.00000
15262018.08.23 23:30delete7280.191.134980.000000.00000
15272018.08.23 23:30delete7290.191.142690.000000.00000
15282018.08.24 03:11buy limit7300.191.136420.000000.00000
15292018.08.24 03:30delete7300.191.136420.000000.00000
15302018.08.24 14:00sell limit7310.191.141210.000000.00000
15312018.08.24 16:11sell7310.191.141350.000000.00000
15322018.08.24 16:11sell limit7320.191.143210.000000.00000
15332018.08.24 20:30delete7320.191.143210.000000.00000
15342018.08.24 20:38sell limit7330.191.144120.000000.00000
15352018.08.24 21:00delete7330.191.144120.000000.00000
15362018.08.24 21:27sell limit7340.191.144360.000000.00000
15372018.08.24 21:30delete7340.191.144360.000000.00000
15382018.08.27 18:00sell limit7350.191.146390.000000.00000
15392018.08.27 18:30delete7350.191.146390.000000.00000
15402018.08.27 18:30sell limit7360.191.146250.000000.00000
15412018.08.27 19:00delete7360.191.146250.000000.00000
15422018.08.27 19:00sell limit7370.191.146520.000000.00000
15432018.08.27 20:00delete7370.191.146520.000000.00000
15442018.08.27 20:03sell limit7380.191.146430.000000.00000
15452018.08.27 20:30delete7380.191.146430.000000.00000
15462018.08.27 20:35sell limit7390.191.145660.000000.00000
15472018.08.27 21:00delete7390.191.145660.000000.00000
15482018.08.29 10:51close7310.191.140680.000000.0000010.892875.63
15492018.08.29 13:10buy limit7400.191.138000.000000.00000
15502018.08.29 13:30delete7400.191.138000.000000.00000
15512018.08.29 13:40buy limit7410.191.138030.000000.00000
15522018.08.29 14:00delete7410.191.138030.000000.00000
15532018.08.29 14:07buy limit7420.191.136970.000000.00000
15542018.08.29 14:30delete7420.191.136970.000000.00000
15552018.08.29 15:29buy limit7430.191.136130.000000.00000
15562018.08.29 15:30delete7430.191.136130.000000.00000
15572018.08.29 15:30buy limit7440.191.136290.000000.00000
15582018.08.29 16:00delete7440.191.136290.000000.00000
15592018.08.29 16:30buy limit7450.191.134960.000000.00000
15602018.08.29 16:56buy7450.191.134690.000000.00000
15612018.08.29 16:56buy limit7460.191.132940.000000.00000
15622018.08.29 17:00delete7460.191.132940.000000.00000
15632018.08.29 17:01close7450.191.136330.000000.0000032.522908.15
15642018.08.29 17:30buy limit7470.191.134540.000000.00000
15652018.08.29 17:35delete7470.191.134540.000000.00000
15662018.08.30 12:30buy limit7480.191.131820.000000.00000
15672018.08.30 16:11buy7480.191.131680.000000.00000
15682018.08.30 16:11buy limit7490.191.129820.000000.00000
15692018.08.31 01:30delete7490.191.129820.000000.00000
15702018.08.31 01:33buy limit7500.191.128690.000000.00000
15712018.08.31 02:00delete7500.191.128690.000000.00000
15722018.08.31 12:30buy limit7510.191.126210.000000.00000
15732018.08.31 17:48buy7510.191.126320.000000.00000
15742018.08.31 17:48buy limit7520.191.124210.000000.00000
15752018.08.31 17:56delete7520.191.124210.000000.00000
15762018.08.31 18:00buy limit7530.191.123500.000000.00000
15772018.08.31 18:00delete7530.191.123500.000000.00000
15782018.08.31 18:30buy limit7540.191.123510.000000.00000
15792018.08.31 18:31delete7540.191.123510.000000.00000
15802018.09.03 02:17buy limit7550.191.122480.000000.00000
15812018.09.03 02:30delete7550.191.122480.000000.00000
15822018.09.03 02:32buy limit7560.191.122300.000000.00000
15832018.09.03 03:00delete7560.191.122300.000000.00000
15842018.09.04 14:15buy limit7570.191.123020.000000.00000
15852018.09.05 16:07close7510.191.129750.000000.0000068.242976.39
15862018.09.05 16:07delete7570.191.123020.000000.00000
15872018.09.05 16:07close7480.191.130120.000000.00000-34.212942.18
15882018.09.05 16:07sell limit7580.191.131710.000000.00000
15892018.09.05 16:18sell7580.191.131540.000000.00000
15902018.09.05 16:18sell limit7590.191.133920.000000.00000
15912018.09.05 17:00close7580.191.129770.000000.0000035.182977.36
15922018.09.05 17:00delete7590.191.133920.000000.00000
15932018.09.05 17:00sell limit7600.191.132040.000000.00000
15942018.09.05 17:21delete7600.191.132040.000000.00000
15952018.09.05 17:30sell limit7610.191.131440.000000.00000
15962018.09.05 17:54delete7610.191.131440.000000.00000
15972018.09.05 18:00sell limit7620.191.131190.000000.00000
15982018.09.05 18:03delete7620.191.131190.000000.00000
15992018.09.06 12:31buy limit7630.191.125630.000000.00000
16002018.09.06 14:30delete7630.191.125630.000000.00000
16012018.09.06 14:32buy limit7640.191.125630.000000.00000
16022018.09.06 15:00delete7640.191.125630.000000.00000
16032018.09.06 15:00buy limit7650.191.125510.000000.00000
16042018.09.06 18:00buy7650.191.125650.000000.00000
16052018.09.06 18:00buy limit7660.191.123510.000000.00000
16062018.09.06 19:25delete7660.191.123510.000000.00000
16072018.09.06 19:30buy limit7670.191.121400.000000.00000
16082018.09.06 20:30delete7670.191.121400.000000.00000
16092018.09.06 21:00buy limit7680.191.121830.000000.00000
16102018.09.06 21:30delete7680.191.121830.000000.00000
16112018.09.06 22:00buy limit7690.191.121080.000000.00000
16122018.09.06 22:30delete7690.191.121080.000000.00000
16132018.09.06 22:40buy limit7700.191.121190.000000.00000
16142018.09.06 23:00delete7700.191.121190.000000.00000
16152018.09.06 23:04buy limit7710.191.120390.000000.00000
16162018.09.06 23:30delete7710.191.120390.000000.00000
16172018.09.06 23:56buy limit7720.191.120070.000000.00000
16182018.09.07 00:00delete7720.191.120070.000000.00000
16192018.09.07 00:07buy limit7730.191.120100.000000.00000
16202018.09.07 00:30delete7730.191.120100.000000.00000
16212018.09.07 00:30buy limit7740.191.120370.000000.00000
16222018.09.07 01:00delete7740.191.120370.000000.00000
16232018.09.07 01:28buy limit7750.191.119980.000000.00000
16242018.09.07 01:30delete7750.191.119980.000000.00000
16252018.09.07 14:08buy limit7760.191.120610.000000.00000
16262018.09.07 15:33buy7760.191.120880.000000.00000
16272018.09.07 15:33buy limit7770.191.118600.000000.00000
16282018.09.07 15:36delete7770.191.118600.000000.00000
16292018.09.07 21:30buy limit7780.191.118910.000000.00000
16302018.09.07 22:30delete7780.191.118910.000000.00000
16312018.09.07 22:59buy limit7790.191.118080.000000.00000
16322018.09.07 23:00delete7790.191.118080.000000.00000
16332018.09.10 00:17buy limit7800.191.117400.000000.00000
16342018.09.10 01:00delete7800.191.117400.000000.00000
16352018.09.10 02:30buy limit7810.191.117720.000000.00000
16362018.09.10 03:00delete7810.191.117720.000000.00000
16372018.09.10 03:01buy limit7820.191.118040.000000.00000
16382018.09.10 03:30delete7820.191.118040.000000.00000
16392018.09.10 12:05close7760.191.123930.000000.0000061.073038.43
16402018.09.10 12:05close7650.191.124070.000000.00000-34.003004.43
16412018.09.10 17:30sell limit7830.201.131270.000000.00000
16422018.09.10 18:00delete7830.201.131270.000000.00000
16432018.09.10 18:30sell limit7840.201.132000.000000.00000
16442018.09.10 18:35delete7840.201.132000.000000.00000
16452018.09.10 19:00sell limit7850.201.132130.000000.00000
16462018.09.10 19:30delete7850.201.132130.000000.00000
16472018.09.10 21:30sell limit7860.201.132790.000000.00000
16482018.09.10 22:30delete7860.201.132790.000000.00000
16492018.09.11 11:30sell limit7870.201.134000.000000.00000
16502018.09.11 11:47delete7870.201.134000.000000.00000
16512018.09.11 12:00sell limit7880.201.133400.000000.00000
16522018.09.11 13:00delete7880.201.133400.000000.00000
16532018.09.12 12:30sell limit7890.201.130630.000000.00000
16542018.09.12 17:35buy limit7900.201.125390.000000.00000
16552018.09.12 18:14sell7890.201.130520.000000.00000
16562018.09.12 18:14sell limit7910.201.132740.000000.00000
16572018.09.12 18:39delete7900.201.125390.000000.00000
16582018.09.12 18:39delete7910.201.132740.000000.00000
16592018.09.12 18:43close7890.201.129320.000000.0000024.753029.18
16602018.09.13 03:15sell limit7920.201.130640.000000.00000
16612018.09.13 03:30delete7920.201.130640.000000.00000
16622018.09.13 16:39sell limit7930.201.132160.000000.00000
16632018.09.13 16:39delete7930.201.132160.000000.00000
16642018.09.14 12:00sell limit7940.201.130590.000000.00000
16652018.09.14 15:00delete7940.201.130590.000000.00000
16662018.09.14 15:01buy limit7950.201.125750.000000.00000
16672018.09.14 15:30delete7950.201.125750.000000.00000
16682018.09.14 15:30buy limit7960.201.126140.000000.00000
16692018.09.14 16:00delete7960.201.126140.000000.00000
16702018.09.14 16:04buy limit7970.201.125030.000000.00000
16712018.09.14 16:30delete7970.201.125030.000000.00000
16722018.09.14 16:30buy limit7980.201.125330.000000.00000
16732018.09.14 19:21buy7980.201.124970.000000.00000
16742018.09.14 19:21buy limit7990.201.123310.000000.00000
16752018.09.14 22:30delete7990.201.123310.000000.00000
16762018.09.17 13:00buy limit8000.201.122510.000000.00000
16772018.09.17 22:00delete8000.201.122510.000000.00000
16782018.09.17 22:00buy limit8010.201.122670.000000.00000
16792018.09.17 22:30delete8010.201.122670.000000.00000
16802018.09.18 11:30buy limit8020.201.121170.000000.00000
16812018.09.18 14:00delete8020.201.121170.000000.00000
16822018.09.18 14:03buy limit8030.201.122280.000000.00000
16832018.09.18 14:30delete8030.201.122280.000000.00000
16842018.09.18 14:36buy limit8040.201.122450.000000.00000
16852018.09.19 08:47close7980.201.126600.000000.0000033.053062.23
16862018.09.19 08:47delete8040.201.122450.000000.00000
16872018.09.19 08:47sell limit8050.201.128370.000000.00000
16882018.09.19 08:47delete8050.201.128370.000000.00000
16892018.09.19 13:00sell limit8060.201.132170.000000.00000
16902018.09.19 13:08delete8060.201.132170.000000.00000
16912018.09.19 13:30sell limit8070.201.133560.000000.00000
16922018.09.19 13:33delete8070.201.133560.000000.00000
16932018.09.19 14:00sell limit8080.201.134140.000000.00000
16942018.09.19 14:05delete8080.201.134140.000000.00000
16952018.09.19 17:00sell limit8090.201.132040.000000.00000
16962018.09.19 21:30delete8090.201.132040.000000.00000
16972018.09.20 13:00sell limit8100.201.132640.000000.00000
16982018.09.20 13:26delete8100.201.132640.000000.00000
16992018.09.20 13:30sell limit8110.201.133400.000000.00000
17002018.09.20 13:51delete8110.201.133400.000000.00000
17012018.09.20 14:00sell limit8120.201.132920.000000.00000
17022018.09.20 14:30delete8120.201.132920.000000.00000
17032018.09.20 16:30sell limit8130.201.133260.000000.00000
17042018.09.20 16:45delete8130.201.133260.000000.00000
17052018.09.20 17:00sell limit8140.201.131380.000000.00000
17062018.09.20 17:00delete8140.201.131380.000000.00000
17072018.09.20 22:30sell limit8150.201.132260.000000.00000
17082018.09.20 23:30delete8150.201.132260.000000.00000
17092018.09.21 16:00buy limit8160.201.122490.000000.00000
17102018.09.21 17:38delete8160.201.122490.000000.00000
17112018.09.21 18:00buy limit8170.201.124660.000000.00000
17122018.09.21 19:00delete8170.201.124660.000000.00000
17132018.09.21 19:30buy limit8180.201.124820.000000.00000
17142018.09.21 20:00delete8180.201.124820.000000.00000
17152018.09.21 20:30buy limit8190.201.124350.000000.00000
17162018.09.21 22:00delete8190.201.124350.000000.00000
17172018.09.21 22:17buy limit8200.201.124560.000000.00000
17182018.09.21 22:30delete8200.201.124560.000000.00000
17192018.09.24 02:00buy limit8210.201.123820.000000.00000
17202018.09.24 03:30delete8210.201.123820.000000.00000
17212018.09.24 13:00sell limit8220.201.130370.000000.00000
17222018.09.24 13:30delete8220.201.130370.000000.00000
17232018.09.24 14:02sell limit8230.201.130860.000000.00000
17242018.09.24 14:30delete8230.201.130860.000000.00000
17252018.09.24 18:30sell limit8240.201.134400.000000.00000
17262018.09.24 18:37delete8240.201.134400.000000.00000
17272018.09.24 19:30sell limit8250.201.133940.000000.00000
17282018.09.24 20:00delete8250.201.133940.000000.00000
17292018.09.25 12:30sell limit8260.201.138750.000000.00000
17302018.09.25 13:30delete8260.201.138750.000000.00000
17312018.09.25 14:00sell limit8270.201.138320.000000.00000
17322018.09.25 14:30delete8270.201.138320.000000.00000
17332018.09.25 15:00sell limit8280.201.139750.000000.00000
17342018.09.25 21:00delete8280.201.139750.000000.00000
17352018.09.26 13:00sell limit8290.201.138930.000000.00000
17362018.09.26 16:00delete8290.201.138930.000000.00000
17372018.09.26 16:02sell limit8300.201.139730.000000.00000
17382018.09.26 17:00delete8300.201.139730.000000.00000
17392018.09.26 17:01sell limit8310.201.139250.000000.00000
17402018.09.26 21:36delete8310.201.139250.000000.00000
17412018.09.27 10:30buy limit8320.201.131650.000000.00000
17422018.09.27 10:30delete8320.201.131650.000000.00000
17432018.09.27 15:00sell limit8330.201.138420.000000.00000
17442018.09.27 15:30delete8330.201.138420.000000.00000
17452018.09.27 16:00sell limit8340.201.138460.000000.00000
17462018.09.27 16:19delete8340.201.138460.000000.00000
17472018.09.27 16:30sell limit8350.201.139930.000000.00000
17482018.09.27 17:30delete8350.201.139930.000000.00000
17492018.09.27 18:00sell limit8360.201.140800.000000.00000
17502018.09.27 18:22delete8360.201.140800.000000.00000
17512018.09.27 19:00sell limit8370.201.143010.000000.00000
17522018.09.27 19:00delete8370.201.143010.000000.00000
17532018.09.27 22:00sell limit8380.201.141740.000000.00000
17542018.09.28 01:30delete8380.201.141740.000000.00000
17552018.09.28 12:00buy limit8390.201.133030.000000.00000
17562018.09.28 12:00delete8390.201.133030.000000.00000
17572018.09.28 14:30buy limit8400.201.129950.000000.00000
17582018.09.28 15:30delete8400.201.129950.000000.00000
17592018.09.28 15:38buy limit8410.201.128900.000000.00000
17602018.09.28 16:00delete8410.201.128900.000000.00000
17612018.09.28 19:00buy limit8420.201.132190.000000.00000
17622018.09.28 22:55sell limit8430.201.141580.000000.00000
17632018.10.01 03:30delete8420.201.132190.000000.00000
17642018.10.01 03:30delete8430.201.141580.000000.00000
17652018.10.01 17:00sell limit8440.201.143190.000000.00000
17662018.10.01 17:53delete8440.201.143190.000000.00000
17672018.10.01 18:00sell limit8450.201.141100.000000.00000
17682018.10.01 18:00delete8450.201.141100.000000.00000
17692018.10.02 17:00buy limit8460.201.133040.000000.00000
17702018.10.02 18:18delete8460.201.133040.000000.00000
17712018.10.03 00:17buy limit8470.201.134630.000000.00000
17722018.10.03 01:00delete8470.201.134630.000000.00000
17732018.10.03 01:10buy limit8480.201.134560.000000.00000
17742018.10.03 01:30delete8480.201.134560.000000.00000
17752018.10.03 07:00sell limit8490.201.141150.000000.00000
17762018.10.03 08:43sell8490.201.141090.000000.00000
17772018.10.03 08:43sell limit8500.201.143150.000000.00000
17782018.10.03 10:55delete8500.201.143150.000000.00000
17792018.10.03 11:00sell limit8510.201.143940.000000.00000
17802018.10.03 11:03delete8510.201.143940.000000.00000
17812018.10.03 11:30sell limit8520.201.143060.000000.00000
17822018.10.03 11:34delete8520.201.143060.000000.00000
17832018.10.03 12:08close8490.201.140250.000000.0000017.003079.23
17842018.10.03 15:30sell limit8530.201.142820.000000.00000
17852018.10.03 17:40delete8530.201.142820.000000.00000
17862018.10.03 18:00sell limit8540.201.142740.000000.00000
17872018.10.03 18:00delete8540.201.142740.000000.00000
17882018.10.03 18:30sell limit8550.201.142290.000000.00000
17892018.10.03 19:00delete8550.201.142290.000000.00000
17902018.10.03 21:00sell limit8560.201.142240.000000.00000
17912018.10.03 23:00delete8560.201.142240.000000.00000
17922018.10.03 23:11sell limit8570.201.142450.000000.00000
17932018.10.03 23:30delete8570.201.142450.000000.00000
17942018.10.04 05:34buy limit8580.201.135600.000000.00000
17952018.10.04 06:30delete8580.201.135600.000000.00000
17962018.10.04 11:30buy limit8590.201.136420.000000.00000
17972018.10.04 12:00sell limit8600.201.141380.000000.00000
17982018.10.04 15:42sell8600.201.141150.000000.00000
17992018.10.04 15:42sell limit8610.201.143400.000000.00000
18002018.10.04 16:30sell8610.201.142980.000000.00000
18012018.10.04 16:30sell limit8620.201.145410.000000.00000
18022018.10.04 17:19close8610.201.140950.000000.0000042.643121.87
18032018.10.04 17:19delete8620.201.145410.000000.00000
18042018.10.04 17:19delete8590.201.136420.000000.00000
18052018.10.04 17:19close8600.201.141200.000000.00000-2.173119.70
18062018.10.04 17:19sell limit8630.201.143210.000000.00000
18072018.10.04 17:19delete8630.201.143210.000000.00000
18082018.10.04 17:30sell limit8640.201.143830.000000.00000
18092018.10.04 18:30delete8640.201.143830.000000.00000
18102018.10.04 19:00sell limit8650.201.143960.000000.00000
18112018.10.04 19:30delete8650.201.143960.000000.00000
18122018.10.04 20:00sell limit8660.201.143850.000000.00000
18132018.10.04 23:30delete8660.201.143850.000000.00000
18142018.10.04 23:41sell limit8670.201.143630.000000.00000
18152018.10.05 00:02delete8670.201.143630.000000.00000
18162018.10.05 11:30sell limit8680.201.144100.000000.00000
18172018.10.05 15:32sell8680.201.143720.000000.00000
18182018.10.05 15:32sell limit8690.201.146110.000000.00000
18192018.10.05 17:33close8680.201.141670.000000.0000043.073162.77
18202018.10.05 17:33delete8690.201.146110.000000.00000
18212018.10.05 17:33sell limit8700.211.144170.000000.00000
18222018.10.05 17:56delete8700.211.144170.000000.00000
18232018.10.05 23:00sell limit8710.211.144720.000000.00000
18242018.10.08 04:00delete8710.211.144720.000000.00000
18252018.10.08 13:00buy limit8720.211.136950.000000.00000
18262018.10.08 15:30delete8720.211.136950.000000.00000
18272018.10.08 15:30buy limit8730.211.137630.000000.00000
18282018.10.08 16:00delete8730.211.137630.000000.00000
18292018.10.08 16:00buy limit8740.211.137760.000000.00000
18302018.10.08 21:00delete8740.211.137760.000000.00000
18312018.10.08 21:12buy limit8750.211.137460.000000.00000
18322018.10.08 21:30delete8750.211.137460.000000.00000
18332018.10.08 21:44buy limit8760.211.138800.000000.00000
18342018.10.08 22:00delete8760.211.138800.000000.00000
18352018.10.09 13:00buy limit8770.211.136940.000000.00000
18362018.10.09 14:21delete8770.211.136940.000000.00000
18372018.10.09 14:30buy limit8780.211.135880.000000.00000
18382018.10.09 15:30delete8780.211.135880.000000.00000
18392018.10.09 16:00buy limit8790.211.136980.000000.00000
18402018.10.09 16:30delete8790.211.136980.000000.00000
18412018.10.09 17:00buy limit8800.211.136660.000000.00000
18422018.10.09 19:56delete8800.211.136660.000000.00000
18432018.10.09 20:00buy limit8810.211.137250.000000.00000
18442018.10.09 20:27delete8810.211.137250.000000.00000
18452018.10.10 00:37buy limit8820.211.138080.000000.00000
18462018.10.10 01:30delete8820.211.138080.000000.00000
18472018.10.10 12:30sell limit8830.211.142560.000000.00000
18482018.10.10 13:00buy limit8840.211.138030.000000.00000
18492018.10.10 14:00delete8840.211.138030.000000.00000
18502018.10.10 14:00delete8830.211.142560.000000.00000
18512018.10.10 14:02sell limit8850.211.142740.000000.00000
18522018.10.10 14:30delete8850.211.142740.000000.00000
18532018.10.10 14:45sell limit8860.211.143020.000000.00000
18542018.10.10 15:00delete8860.211.143020.000000.00000
18552018.10.10 15:01sell limit8870.211.142630.000000.00000
18562018.10.10 16:05sell8870.211.143200.000000.00000
18572018.10.10 16:05sell limit8880.211.144630.000000.00000
18582018.10.10 17:07close8870.211.141960.000000.0000026.893189.66
18592018.10.10 17:07delete8880.211.144630.000000.00000
18602018.10.10 17:07sell limit8890.211.143650.000000.00000
18612018.10.10 18:12delete8890.211.143650.000000.00000
18622018.10.10 18:30sell limit8900.211.144590.000000.00000
18632018.10.10 18:30delete8900.211.144590.000000.00000
18642018.10.10 19:00sell limit8910.211.145510.000000.00000
18652018.10.10 19:30delete8910.211.145510.000000.00000
18662018.10.10 21:30sell limit8920.211.146220.000000.00000
18672018.10.11 05:00buy limit8930.211.138070.000000.00000
18682018.10.11 08:00delete8930.211.138070.000000.00000
18692018.10.11 08:00delete8920.211.146220.000000.00000
18702018.10.11 08:55buy limit8940.211.139110.000000.00000
18712018.10.11 09:00delete8940.211.139110.000000.00000
18722018.10.11 09:00buy limit8950.211.139050.000000.00000
18732018.10.11 09:30delete8950.211.139050.000000.00000
18742018.10.11 10:00sell limit8960.211.143510.000000.00000
18752018.10.11 10:03buy limit8970.211.138870.000000.00000
18762018.10.11 10:30delete8970.211.138870.000000.00000
18772018.10.11 10:30delete8960.211.143510.000000.00000
18782018.10.11 11:00buy limit8980.211.138680.000000.00000
18792018.10.11 11:02sell limit8990.211.143040.000000.00000
18802018.10.11 12:46sell8990.211.142590.000000.00000
18812018.10.11 12:46sell limit9000.211.145040.000000.00000
18822018.10.11 17:55delete8980.211.138680.000000.00000
18832018.10.11 17:55delete9000.211.145040.000000.00000
18842018.10.11 18:00sell limit9010.211.146170.000000.00000
18852018.10.11 18:05delete9010.211.146170.000000.00000
18862018.10.12 00:30sell limit9020.211.148960.000000.00000
18872018.10.12 01:30delete9020.211.148960.000000.00000
18882018.10.12 01:31sell limit9030.211.149570.000000.00000
18892018.10.12 02:00delete9030.211.149570.000000.00000
18902018.10.12 12:03sell limit9040.211.149700.000000.00000
18912018.10.12 22:30delete9040.211.149700.000000.00000
18922018.10.16 10:26sell limit9050.211.147100.000000.00000
18932018.10.16 16:57sell9050.211.147300.000000.00000
18942018.10.16 16:57sell limit9060.211.149100.000000.00000
18952018.10.17 15:43close9050.211.144310.000000.0000065.843255.49
18962018.10.17 15:43delete9060.211.149100.000000.00000
18972018.10.17 15:43close8990.211.144530.000000.00000-47.673207.83
18982018.10.17 18:00buy limit9070.211.142430.000000.00000
18992018.10.17 23:30delete9070.211.142430.000000.00000
19002018.10.17 23:35buy limit9080.211.142640.000000.00000
19012018.10.18 00:30delete9080.211.142640.000000.00000
19022018.10.18 02:11buy limit9090.211.143250.000000.00000
19032018.10.18 02:30delete9090.211.143250.000000.00000
19042018.10.18 13:30buy limit9100.211.141600.000000.00000
19052018.10.18 17:57delete9100.211.141600.000000.00000
19062018.10.18 18:02buy limit9110.211.141580.000000.00000
19072018.10.18 18:26delete9110.211.141580.000000.00000
19082018.10.18 20:30buy limit9120.211.138520.000000.00000
19092018.10.18 21:30delete9120.211.138520.000000.00000
19102018.10.19 00:32buy limit9130.211.138490.000000.00000
19112018.10.19 01:00delete9130.211.138490.000000.00000
19122018.10.19 01:00buy limit9140.211.138700.000000.00000
19132018.10.19 01:30delete9140.211.138700.000000.00000
19142018.10.19 01:46buy limit9150.211.138830.000000.00000
19152018.10.19 02:00delete9150.211.138830.000000.00000
19162018.10.19 03:09buy limit9160.211.139860.000000.00000
19172018.10.19 03:30delete9160.211.139860.000000.00000
19182018.10.19 12:30buy limit9170.211.137530.000000.00000
19192018.10.19 17:06delete9170.211.137530.000000.00000
19202018.10.19 20:00sell limit9180.211.150150.000000.00000
19212018.10.19 21:00delete9180.211.150150.000000.00000
19222018.10.19 23:34sell limit9190.211.148250.000000.00000
19232018.10.22 01:00delete9190.211.148250.000000.00000
19242018.10.22 12:00sell limit9200.211.149990.000000.00000
19252018.10.22 12:02delete9200.211.149990.000000.00000
19262018.10.22 12:30sell limit9210.211.150250.000000.00000
19272018.10.22 12:50delete9210.211.150250.000000.00000
19282018.10.22 18:13buy limit9220.211.141080.000000.00000
19292018.10.22 22:30delete9220.211.141080.000000.00000
19302018.10.22 22:38buy limit9230.211.140590.000000.00000
19312018.10.22 23:00delete9230.211.140590.000000.00000
19322018.10.22 23:01buy limit9240.211.140370.000000.00000
19332018.10.22 23:30delete9240.211.140370.000000.00000
19342018.10.23 00:33buy limit9250.211.140330.000000.00000
19352018.10.23 01:00delete9250.211.140330.000000.00000
19362018.10.23 01:01buy limit9260.211.140430.000000.00000
19372018.10.23 01:30delete9260.211.140430.000000.00000
19382018.10.23 02:03buy limit9270.211.140300.000000.00000
19392018.10.23 02:30delete9270.211.140300.000000.00000
19402018.10.23 12:30buy limit9280.211.139380.000000.00000
19412018.10.23 12:47delete9280.211.139380.000000.00000
19422018.10.23 16:03buy limit9290.211.139330.000000.00000
19432018.10.23 18:15delete9290.211.139330.000000.00000
19442018.10.23 18:30buy limit9300.211.140080.000000.00000
19452018.10.23 18:34delete9300.211.140080.000000.00000
19462018.10.23 19:00buy limit9310.211.139490.000000.00000
19472018.10.23 19:02delete9310.211.139490.000000.00000
19482018.10.23 23:00buy limit9320.211.139580.000000.00000
19492018.10.24 00:47delete9320.211.139580.000000.00000
19502018.10.24 01:59buy limit9330.211.138780.000000.00000
19512018.10.24 02:00delete9330.211.138780.000000.00000
19522018.10.24 02:06buy limit9340.211.139270.000000.00000
19532018.10.24 02:30delete9340.211.139270.000000.00000
19542018.10.24 03:00buy limit9350.211.139320.000000.00000
19552018.10.24 03:30delete9350.211.139320.000000.00000
19562018.10.24 04:40buy limit9360.211.139720.000000.00000
19572018.10.24 05:00delete9360.211.139720.000000.00000
19582018.10.24 13:00buy limit9370.211.136260.000000.00000
19592018.10.24 19:47buy9370.211.136560.000000.00000
19602018.10.24 19:47buy limit9380.211.134260.000000.00000
19612018.10.25 00:30delete9380.211.134260.000000.00000
19622018.10.25 00:30buy limit9390.211.134990.000000.00000
19632018.10.25 01:30delete9390.211.134990.000000.00000
19642018.10.25 01:39buy limit9400.211.134460.000000.00000
19652018.10.25 02:00delete9400.211.134460.000000.00000
19662018.10.25 03:12buy limit9410.211.134830.000000.00000
19672018.10.25 03:30delete9410.211.134830.000000.00000
19682018.10.25 10:42close9370.211.138090.000000.0000032.433240.26
19692018.10.25 16:00sell limit9420.211.143130.000000.00000
19702018.10.25 16:56delete9420.211.143130.000000.00000
19712018.10.25 22:31buy limit9430.211.134880.000000.00000
19722018.10.25 23:00delete9430.211.134880.000000.00000
19732018.10.26 13:30buy limit9440.211.134950.000000.00000
19742018.10.26 17:57delete9440.211.134950.000000.00000
19752018.10.26 18:00buy limit9450.211.132690.000000.00000
19762018.10.26 18:00delete9450.211.132690.000000.00000
19772018.10.29 13:00sell limit9460.211.140100.000000.00000
19782018.10.29 14:12sell9460.211.140110.000000.00000
19792018.10.29 14:12sell limit9470.211.142100.000000.00000
19802018.10.29 14:56delete9470.211.142100.000000.00000
19812018.10.29 15:00sell limit9480.211.140870.000000.00000
19822018.10.29 15:19close9460.211.139170.000000.0000020.113260.37
19832018.10.29 15:19delete9480.211.140870.000000.00000
19842018.10.29 15:19sell limit9490.211.140480.000000.00000
19852018.10.29 15:19delete9490.211.140480.000000.00000
19862018.10.29 15:30sell limit9500.211.140740.000000.00000
19872018.10.29 16:00delete9500.211.140740.000000.00000
19882018.10.29 18:00sell limit9510.211.140380.000000.00000
19892018.10.29 19:43sell9510.211.140250.000000.00000
19902018.10.29 19:43sell limit9520.211.142390.000000.00000
19912018.10.29 23:00delete9520.211.142390.000000.00000
19922018.10.29 23:23sell limit9530.211.141940.000000.00000
19932018.10.29 23:30delete9530.211.141940.000000.00000
19942018.10.29 23:51sell limit9540.211.141430.000000.00000
19952018.10.30 00:01delete9540.211.141430.000000.00000
19962018.10.30 00:09sell limit9550.211.141640.000000.00000
19972018.10.30 00:30delete9550.211.141640.000000.00000
19982018.10.30 13:00close9510.211.138670.000000.0000033.933294.30
19992018.10.30 17:03sell limit9560.211.142770.000000.00000
20002018.10.30 22:30delete9560.211.142770.000000.00000
20012018.10.31 13:45sell limit9570.211.142490.000000.00000
20022018.10.31 18:00buy limit9580.211.136430.000000.00000
20032018.11.01 03:00delete9580.211.136430.000000.00000
20042018.11.01 03:00delete9570.211.142490.000000.00000
20052018.11.01 03:05sell limit9590.211.142810.000000.00000
20062018.11.01 03:30delete9590.211.142810.000000.00000
20072018.11.01 03:40sell limit9600.211.143420.000000.00000
20082018.11.01 04:00delete9600.211.143420.000000.00000
20092018.11.01 04:02sell limit9610.211.143180.000000.00000
20102018.11.01 04:30delete9610.211.143180.000000.00000
20112018.11.01 13:00sell limit9620.211.144160.000000.00000
20122018.11.01 17:01sell9620.211.144180.000000.00000
20132018.11.01 17:01sell limit9630.211.146220.000000.00000
20142018.11.01 18:33close9620.211.142830.000000.0000029.383323.68
20152018.11.01 18:33delete9630.211.146220.000000.00000
20162018.11.01 18:33sell limit9640.221.144570.000000.00000
20172018.11.01 19:59delete9640.221.144570.000000.00000
20182018.11.01 20:00sell limit9650.221.145330.000000.00000
20192018.11.01 20:28delete9650.221.145330.000000.00000
20202018.11.01 20:30sell limit9660.221.145810.000000.00000
20212018.11.01 21:00delete9660.221.145810.000000.00000
20222018.11.01 23:00sell limit9670.221.145230.000000.00000
20232018.11.01 23:30delete9670.221.145230.000000.00000
20242018.11.01 23:30sell limit9680.221.145240.000000.00000
20252018.11.02 03:30delete9680.221.145240.000000.00000
20262018.11.02 12:00sell limit9690.221.145510.000000.00000
20272018.11.05 03:00delete9690.221.145510.000000.00000
20282018.11.05 13:00sell limit9700.221.145540.000000.00000
20292018.11.05 17:00delete9700.221.145540.000000.00000
20302018.11.05 17:00sell limit9710.221.146520.000000.00000
20312018.11.05 20:00delete9710.221.146520.000000.00000
20322018.11.05 20:15sell limit9720.221.147180.000000.00000
20332018.11.05 20:30delete9720.221.147180.000000.00000
20342018.11.06 15:34sell limit9730.221.148100.000000.00000
20352018.11.06 16:00delete9730.221.148100.000000.00000
20362018.11.06 16:09sell limit9740.221.147760.000000.00000
20372018.11.06 16:30delete9740.221.147760.000000.00000
20382018.11.06 16:30sell limit9750.221.147810.000000.00000
20392018.11.06 17:00delete9750.221.147810.000000.00000
20402018.11.06 17:01sell limit9760.221.147730.000000.00000
20412018.11.06 17:30delete9760.221.147730.000000.00000
20422018.11.06 18:00sell limit9770.221.148050.000000.00000
20432018.11.06 22:00delete9770.221.148050.000000.00000
20442018.11.07 05:00sell limit9780.221.147570.000000.00000
20452018.11.07 08:00delete9780.221.147570.000000.00000
20462018.11.07 08:28sell limit9790.221.147360.000000.00000
20472018.11.07 08:30delete9790.221.147360.000000.00000
20482018.11.07 09:32sell limit9800.221.148240.000000.00000
20492018.11.07 10:00delete9800.221.148240.000000.00000
20502018.11.07 13:00buy limit9810.221.141960.000000.00000
20512018.11.07 16:00delete9810.221.141960.000000.00000
20522018.11.07 16:00buy limit9820.221.142440.000000.00000
20532018.11.07 16:30delete9820.221.142440.000000.00000
20542018.11.07 16:30buy limit9830.221.143100.000000.00000
20552018.11.07 17:34sell limit9840.221.147800.000000.00000
20562018.11.07 21:00delete9830.221.143100.000000.00000
20572018.11.07 21:00delete9840.221.147800.000000.00000
20582018.11.07 21:23sell limit9850.221.147680.000000.00000
20592018.11.07 21:30delete9850.221.147680.000000.00000
20602018.11.08 13:00buy limit9860.221.142910.000000.00000
20612018.11.08 14:00delete9860.221.142910.000000.00000
20622018.11.08 14:37buy limit9870.221.143800.000000.00000
20632018.11.08 15:00delete9870.221.143800.000000.00000
20642018.11.08 15:15sell limit9880.221.147780.000000.00000
20652018.11.08 15:15buy limit9890.221.143810.000000.00000
20662018.11.08 15:30delete9890.221.143810.000000.00000
20672018.11.08 15:30delete9880.221.147780.000000.00000
20682018.11.08 16:00sell limit9900.221.147450.000000.00000
20692018.11.08 16:30delete9900.221.147450.000000.00000
20702018.11.08 17:00sell limit9910.221.148520.000000.00000
20712018.11.08 19:50buy limit9920.221.142540.000000.00000
20722018.11.09 01:00delete9920.221.142540.000000.00000
20732018.11.09 01:00delete9910.221.148520.000000.00000
20742018.11.09 13:00buy limit9930.221.139140.000000.00000
20752018.11.09 19:15buy9930.221.138930.000000.00000
20762018.11.09 19:15buy limit9940.221.137130.000000.00000
20772018.11.09 22:30delete9940.221.137130.000000.00000
20782018.11.12 02:30buy limit9950.221.137240.000000.00000
20792018.11.12 03:00delete9950.221.137240.000000.00000
20802018.11.12 11:00buy limit9960.221.134150.000000.00000
20812018.11.12 16:00delete9960.221.134150.000000.00000
20822018.11.12 16:03buy limit9970.221.134910.000000.00000
20832018.11.12 16:30delete9970.221.134910.000000.00000
20842018.11.12 16:58buy limit9980.221.135260.000000.00000
20852018.11.12 17:00delete9980.221.135260.000000.00000
20862018.11.12 17:01buy limit9990.221.135050.000000.00000
20872018.11.12 17:30delete9990.221.135050.000000.00000
20882018.11.12 17:40buy limit10000.221.135240.000000.00000
20892018.11.12 18:01buy10000.221.136020.000000.00000
20902018.11.12 18:01buy limit10010.221.133230.000000.00000
20912018.11.12 21:30delete10010.221.133230.000000.00000
20922018.11.12 21:55buy limit10020.221.133550.000000.00000
20932018.11.12 22:00delete10020.221.133550.000000.00000
20942018.11.13 02:30buy limit10030.221.132090.000000.00000
20952018.11.13 03:00delete10030.221.132090.000000.00000
20962018.11.13 03:00buy limit10040.221.132320.000000.00000
20972018.11.13 03:30delete10040.221.132320.000000.00000
20982018.11.13 18:14close10000.221.138750.000000.0000063.143386.82
20992018.11.13 18:14close9930.221.138640.000000.00000-8.793378.03
21002018.11.13 21:32buy limit10050.221.134030.000000.00000
21012018.11.13 23:30delete10050.221.134030.000000.00000
21022018.11.14 00:47buy limit10060.221.135270.000000.00000
21032018.11.14 01:03sell limit10070.221.141080.000000.00000
21042018.11.14 04:30delete10060.221.135270.000000.00000
21052018.11.14 04:30delete10070.221.141080.000000.00000
21062018.11.14 04:48sell limit10080.221.139560.000000.00000
21072018.11.14 05:00delete10080.221.139560.000000.00000
21082018.11.14 05:17sell limit10090.221.139900.000000.00000
21092018.11.14 05:30delete10090.221.139900.000000.00000
21102018.11.14 06:45sell limit10100.221.139230.000000.00000
21112018.11.14 07:00delete10100.221.139230.000000.00000
21122018.11.14 13:00sell limit10110.221.140390.000000.00000
21132018.11.14 15:36sell10110.221.140080.000000.00000
21142018.11.14 15:36sell limit10120.221.142470.000000.00000
21152018.11.14 18:41close10110.221.138620.000000.0000033.403411.43
21162018.11.14 18:41delete10120.221.142470.000000.00000
21172018.11.14 18:41sell limit10130.221.140520.000000.00000
21182018.11.14 21:37delete10130.221.140520.000000.00000
21192018.11.15 03:15sell limit10140.221.140730.000000.00000
21202018.11.15 05:00delete10140.221.140730.000000.00000
21212018.11.15 06:29sell limit10150.221.142070.000000.00000
21222018.11.15 06:30delete10150.221.142070.000000.00000
21232018.11.15 16:30buy limit10160.221.133780.000000.00000
21242018.11.15 17:49delete10160.221.133780.000000.00000
21252018.11.15 20:24sell limit10170.221.142180.000000.00000
21262018.11.15 20:30delete10170.221.142180.000000.00000
21272018.11.15 23:30sell limit10180.221.142350.000000.00000
21282018.11.16 03:30delete10180.221.142350.000000.00000
21292018.11.16 03:59sell limit10190.221.142840.000000.00000
21302018.11.16 04:00delete10190.221.142840.000000.00000
21312018.11.16 12:30sell limit10200.221.143320.000000.00000
21322018.11.16 15:38sell10200.221.143060.000000.00000
21332018.11.16 15:38sell limit10210.221.145320.000000.00000
21342018.11.16 17:34close10200.221.141180.000000.0000043.353454.78
21352018.11.16 17:34delete10210.221.145320.000000.00000
21362018.11.16 17:34sell limit10220.231.143490.000000.00000
21372018.11.16 23:00delete10220.231.143490.000000.00000
21382018.11.19 13:30buy limit10230.231.136280.000000.00000
21392018.11.19 20:00delete10230.231.136280.000000.00000
21402018.11.19 20:02buy limit10240.231.135330.000000.00000
21412018.11.19 20:30delete10240.231.135330.000000.00000
21422018.11.20 13:00buy limit10250.231.133000.000000.00000
21432018.11.20 14:27buy10250.231.133190.000000.00000
21442018.11.20 14:27buy limit10260.231.131000.000000.00000
21452018.11.20 20:41buy10260.231.130600.000000.00000
21462018.11.20 20:41buy limit10270.231.129000.000000.00000
21472018.11.20 22:00delete10270.231.129000.000000.00000
21482018.11.20 22:26buy limit10280.231.129490.000000.00000
21492018.11.20 22:30delete10280.231.129490.000000.00000
21502018.11.21 09:00close10260.231.131990.000000.0000032.803487.58
21512018.11.21 09:00close10250.231.132300.000000.00000-23.693463.89
21522018.11.21 20:39buy limit10290.231.130570.000000.00000
21532018.11.21 21:00delete10290.231.130570.000000.00000
21542018.11.22 15:00sell limit10300.231.136500.000000.00000
21552018.11.22 23:30delete10300.231.136500.000000.00000
21562018.11.23 13:00buy limit10310.231.129650.000000.00000
21572018.11.23 19:30delete10310.231.129650.000000.00000
21582018.11.23 19:31buy limit10320.231.128790.000000.00000
21592018.11.23 20:00delete10320.231.128790.000000.00000
21602018.11.23 20:00buy limit10330.231.128930.000000.00000
21612018.11.23 21:00delete10330.231.128930.000000.00000
21622018.11.26 02:30buy limit10340.231.128840.000000.00000
21632018.11.26 03:00delete10340.231.128840.000000.00000
21642018.11.26 03:18buy limit10350.231.129100.000000.00000
21652018.11.26 03:30delete10350.231.129100.000000.00000
21662018.11.26 20:18buy limit10360.231.129650.000000.00000
21672018.11.26 20:30delete10360.231.129650.000000.00000
21682018.11.26 20:51buy limit10370.231.129320.000000.00000
21692018.11.26 21:00delete10370.231.129320.000000.00000
21702018.11.27 12:00buy limit10380.231.129010.000000.00000
21712018.11.27 14:30delete10380.231.129010.000000.00000
21722018.11.27 14:39buy limit10390.231.128800.000000.00000
21732018.11.27 15:00delete10390.231.128800.000000.00000
21742018.11.27 19:00buy limit10400.231.125930.000000.00000
21752018.11.27 20:30delete10400.231.125930.000000.00000
21762018.11.27 20:32buy limit10410.231.125740.000000.00000
21772018.11.27 21:00delete10410.231.125740.000000.00000
21782018.11.28 18:30buy limit10420.231.126050.000000.00000
21792018.11.28 20:17delete10420.231.126050.000000.00000
21802018.11.29 14:30sell limit10430.231.134230.000000.00000
21812018.11.29 17:19sell10430.231.134170.000000.00000
21822018.11.29 17:19sell limit10440.231.136250.000000.00000
21832018.11.29 19:30delete10440.231.136250.000000.00000
21842018.11.29 19:59sell limit10450.231.135810.000000.00000
21852018.11.29 20:00delete10450.231.135810.000000.00000
21862018.11.29 20:01sell limit10460.231.136020.000000.00000
21872018.11.29 20:30delete10460.231.136020.000000.00000
21882018.11.29 20:52sell limit10470.231.136570.000000.00000
21892018.11.29 21:00delete10470.231.136570.000000.00000
21902018.11.29 21:00sell limit10480.231.136770.000000.00000
21912018.11.29 21:30delete10480.231.136770.000000.00000
21922018.11.29 21:32sell limit10490.231.136100.000000.00000
21932018.11.29 23:00delete10490.231.136100.000000.00000
21942018.11.29 23:03sell limit10500.231.136720.000000.00000
21952018.11.29 23:30delete10500.231.136720.000000.00000
21962018.11.30 00:13sell limit10510.231.136670.000000.00000
21972018.11.30 00:35delete10510.231.136670.000000.00000
21982018.11.30 11:14close10430.231.132490.000000.0000039.653503.54
21992018.11.30 14:00sell limit10520.231.136890.000000.00000
22002018.11.30 19:44buy limit10530.231.128210.000000.00000
22012018.11.30 21:30delete10530.231.128210.000000.00000
22022018.11.30 21:30delete10520.231.136890.000000.00000
22032018.11.30 21:45buy limit10540.231.128940.000000.00000
22042018.11.30 22:00delete10540.231.128940.000000.00000
22052018.12.03 02:35buy limit10550.231.129840.000000.00000
22062018.12.03 03:30delete10550.231.129840.000000.00000
22072018.12.03 03:46buy limit10560.231.130250.000000.00000
22082018.12.03 04:00delete10560.231.130250.000000.00000
22092018.12.03 12:00sell limit10570.231.135660.000000.00000
22102018.12.03 15:52buy limit10580.231.129080.000000.00000
22112018.12.03 19:30delete10580.231.129080.000000.00000
22122018.12.03 19:30delete10570.231.135660.000000.00000
22132018.12.03 19:30sell limit10590.231.135390.000000.00000
22142018.12.03 20:00delete10590.231.135390.000000.00000
22152018.12.04 12:30sell limit10600.231.136240.000000.00000
22162018.12.04 15:00delete10600.231.136240.000000.00000
22172018.12.04 15:00sell limit10610.231.136690.000000.00000
22182018.12.04 15:30delete10610.231.136690.000000.00000
22192018.12.04 19:30buy limit10620.231.129550.000000.00000
22202018.12.04 22:30delete10620.231.129550.000000.00000
22212018.12.04 22:30buy limit10630.231.129440.000000.00000
22222018.12.04 23:00delete10630.231.129440.000000.00000
22232018.12.05 00:00buy limit10640.231.131850.000000.00000
22242018.12.05 00:07buy10640.231.131410.000000.00000
22252018.12.05 00:14buy limit10650.231.129540.000000.00000
22262018.12.05 00:30delete10650.231.129540.000000.00000
22272018.12.05 02:30buy limit10660.231.129870.000000.00000
22282018.12.05 03:30delete10660.231.129870.000000.00000
22292018.12.05 10:20close10640.231.132430.000000.0000024.003527.54
22302018.12.05 20:00buy limit10670.231.130350.000000.00000
22312018.12.05 20:30delete10670.231.130350.000000.00000
22322018.12.05 20:58buy limit10680.231.129880.000000.00000
22332018.12.05 21:00delete10680.231.129880.000000.00000
22342018.12.06 18:00buy limit10690.231.127110.000000.00000
22352018.12.06 22:00delete10690.231.127110.000000.00000
22362018.12.06 22:29buy limit10700.231.127940.000000.00000
22372018.12.06 22:30delete10700.231.127940.000000.00000
22382018.12.07 02:30buy limit10710.231.127450.000000.00000
22392018.12.07 03:00delete10710.231.127450.000000.00000
22402018.12.07 03:08buy limit10720.231.127320.000000.00000
22412018.12.07 03:30delete10720.231.127320.000000.00000
22422018.12.07 18:45buy limit10730.231.127400.000000.00000
22432018.12.07 21:00delete10730.231.127400.000000.00000
22442018.12.07 21:00buy limit10740.231.127570.000000.00000
22452018.12.07 21:30delete10740.231.127570.000000.00000
22462018.12.07 21:30buy limit10750.231.127750.000000.00000
22472018.12.07 22:00delete10750.231.127750.000000.00000
22482018.12.07 22:03buy limit10760.231.127590.000000.00000
22492018.12.07 22:30delete10760.231.127590.000000.00000
22502018.12.07 22:32buy limit10770.231.127730.000000.00000
22512018.12.10 03:30delete10770.231.127730.000000.00000
22522018.12.10 03:33buy limit10780.231.127750.000000.00000
22532018.12.10 04:00delete10780.231.127750.000000.00000
22542018.12.10 12:30buy limit10790.231.127210.000000.00000
22552018.12.10 15:00delete10790.231.127210.000000.00000
22562018.12.10 15:05buy limit10800.231.127570.000000.00000
22572018.12.10 15:30delete10800.231.127570.000000.00000
22582018.12.10 15:30buy limit10810.231.127550.000000.00000
22592018.12.10 16:00delete10810.231.127550.000000.00000
22602018.12.10 16:00buy limit10820.231.127030.000000.00000
22612018.12.10 16:30delete10820.231.127030.000000.00000
22622018.12.10 16:37buy limit10830.231.126520.000000.00000
22632018.12.10 17:00delete10830.231.126520.000000.00000
22642018.12.10 17:00buy limit10840.231.126010.000000.00000
22652018.12.10 17:57buy10840.231.126010.000000.00000
22662018.12.10 17:57buy limit10850.231.123980.000000.00000
22672018.12.10 21:27buy10850.231.123830.000000.00000
22682018.12.10 21:27buy limit10860.231.121980.000000.00000
22692018.12.10 21:30delete10860.231.121980.000000.00000
22702018.12.10 21:30buy limit10870.231.122130.000000.00000
22712018.12.10 22:00delete10870.231.122130.000000.00000
22722018.12.10 22:07buy limit10880.231.122070.000000.00000
22732018.12.10 22:30delete10880.231.122070.000000.00000
22742018.12.11 13:00buy limit10890.231.122560.000000.00000
22752018.12.11 13:31close10850.231.125400.000000.0000037.273564.81
22762018.12.11 13:31delete10890.231.122560.000000.00000
22772018.12.11 13:31close10840.231.125940.000000.00000-3.373561.44
22782018.12.11 16:30buy limit10900.231.121590.000000.00000
22792018.12.11 20:30delete10900.231.121590.000000.00000
22802018.12.11 20:31buy limit10910.231.122320.000000.00000
22812018.12.11 21:00delete10910.231.122320.000000.00000
22822018.12.12 13:00sell limit10920.231.128870.000000.00000
22832018.12.12 14:31sell10920.231.129050.000000.00000
22842018.12.12 14:31sell limit10930.231.130870.000000.00000
22852018.12.12 17:58close10920.231.127920.000000.0000026.743588.18
22862018.12.12 17:58delete10930.231.130870.000000.00000
22872018.12.12 17:58sell limit10940.231.129500.000000.00000
22882018.12.12 21:00delete10940.231.129500.000000.00000
22892018.12.12 21:00sell limit10950.231.129930.000000.00000
22902018.12.12 21:30delete10950.231.129930.000000.00000
22912018.12.12 21:56sell limit10960.231.130230.000000.00000
22922018.12.12 22:00delete10960.231.130230.000000.00000
22932018.12.12 22:00sell limit10970.231.130410.000000.00000
22942018.12.12 22:30delete10970.231.130410.000000.00000
22952018.12.12 22:48sell limit10980.231.131020.000000.00000
22962018.12.12 23:00delete10980.231.131020.000000.00000
22972018.12.12 23:16sell limit10990.231.130630.000000.00000
22982018.12.12 23:30delete10990.231.130630.000000.00000
22992018.12.12 23:48sell limit11000.231.131390.000000.00000
23002018.12.13 00:04delete11000.231.131390.000000.00000
23012018.12.13 00:20sell limit11010.231.130590.000000.00000
23022018.12.13 03:00delete11010.231.130590.000000.00000
23032018.12.13 03:02sell limit11020.231.131140.000000.00000
23042018.12.13 03:30delete11020.231.131140.000000.00000
23052018.12.13 20:00sell limit11030.231.130740.000000.00000
23062018.12.13 21:30delete11030.231.130740.000000.00000
23072018.12.13 21:30sell limit11040.231.131110.000000.00000
23082018.12.13 22:00delete11040.231.131110.000000.00000
23092018.12.14 16:00buy limit11050.231.122540.000000.00000
23102018.12.14 21:00delete11050.231.122540.000000.00000
23112018.12.17 02:30sell limit11060.231.130430.000000.00000
23122018.12.17 04:30delete11060.231.130430.000000.00000
23132018.12.17 04:36sell limit11070.231.130660.000000.00000
23142018.12.17 05:00delete11070.231.130660.000000.00000
23152018.12.17 15:00buy limit11080.231.124190.000000.00000
23162018.12.17 21:00delete11080.231.124190.000000.00000
23172018.12.18 13:30sell limit11090.231.130760.000000.00000
23182018.12.18 15:30delete11090.231.130760.000000.00000
23192018.12.18 15:30sell limit11100.231.129760.000000.00000
23202018.12.18 19:00delete11100.231.129760.000000.00000
23212018.12.18 19:02sell limit11110.231.130240.000000.00000
23222018.12.18 19:30delete11110.231.130240.000000.00000
23232018.12.18 23:30sell limit11120.231.130200.000000.00000
23242018.12.19 01:00delete11120.231.130200.000000.00000
23252018.12.19 01:01sell limit11130.231.130390.000000.00000
23262018.12.19 01:30delete11130.231.130390.000000.00000
23272018.12.19 01:41sell limit11140.231.130870.000000.00000
23282018.12.19 02:00delete11140.231.130870.000000.00000
23292018.12.19 13:30sell limit11150.231.134500.000000.00000
23302018.12.19 15:30delete11150.231.134500.000000.00000
23312018.12.19 15:30sell limit11160.231.134350.000000.00000
23322018.12.19 16:00delete11160.231.134350.000000.00000
23332018.12.19 16:20sell limit11170.231.134370.000000.00000
23342018.12.19 16:30delete11170.231.134370.000000.00000
23352018.12.19 16:36sell limit11180.231.134140.000000.00000
23362018.12.19 17:55sell11180.231.134060.000000.00000
23372018.12.19 17:55sell limit11190.231.136170.000000.00000
23382018.12.19 21:00delete11190.231.136170.000000.00000
23392018.12.19 21:00sell limit11200.231.134780.000000.00000
23402018.12.19 21:00close11180.231.132720.000000.0000031.943620.12
23412018.12.19 21:00delete11200.231.134780.000000.00000
23422018.12.19 21:00sell limit11210.241.134370.000000.00000
23432018.12.20 04:00delete11210.241.134370.000000.00000
23442018.12.20 04:25sell limit11220.241.134400.000000.00000
23452018.12.20 04:30delete11220.241.134400.000000.00000
23462018.12.20 11:00sell limit11230.241.134890.000000.00000
23472018.12.20 11:14delete11230.241.134890.000000.00000
23482018.12.20 11:30sell limit11240.241.136300.000000.00000
23492018.12.20 11:33delete11240.241.136300.000000.00000
23502018.12.20 12:00sell limit11250.241.135490.000000.00000
23512018.12.20 12:02delete11250.241.135490.000000.00000
23522018.12.20 15:00sell limit11260.241.134530.000000.00000
23532018.12.21 02:00delete11260.241.134530.000000.00000
23542018.12.21 02:29buy limit11270.241.128440.000000.00000
23552018.12.21 02:30delete11270.241.128440.000000.00000
23562018.12.21 02:54buy limit11280.241.128070.000000.00000
23572018.12.21 03:00delete11280.241.128070.000000.00000
23582018.12.21 03:52buy limit11290.241.128050.000000.00000
23592018.12.21 04:00delete11290.241.128050.000000.00000
23602018.12.21 13:03buy limit11300.241.128590.000000.00000
23612018.12.21 16:20sell limit11310.241.134060.000000.00000
23622018.12.21 17:10delete11300.241.128590.000000.00000
23632018.12.21 17:10delete11310.241.134060.000000.00000
23642018.12.21 17:30buy limit11320.241.128540.000000.00000
23652018.12.21 17:40delete11320.241.128540.000000.00000
23662018.12.21 18:00buy limit11330.241.129050.000000.00000
23672018.12.21 18:30delete11330.241.129050.000000.00000
23682018.12.21 20:30buy limit11340.241.127480.000000.00000
23692018.12.24 02:30delete11340.241.127480.000000.00000
23702018.12.24 13:00sell limit11350.241.135850.000000.00000
23712018.12.24 16:42buy limit11360.241.127310.000000.00000
23722018.12.24 16:59delete11360.241.127310.000000.00000
23732018.12.24 16:59delete11350.241.135850.000000.00000
23742018.12.24 17:00buy limit11370.241.125400.000000.00000
23752018.12.24 17:06delete11370.241.125400.000000.00000
23762018.12.26 08:00buy limit11380.241.123020.000000.00000
23772018.12.26 08:30delete11380.241.123020.000000.00000
23782018.12.26 13:00buy limit11390.241.124470.000000.00000
23792018.12.26 14:00delete11390.241.124470.000000.00000
23802018.12.26 14:18buy limit11400.241.125890.000000.00000
23812018.12.26 14:30delete11400.241.125890.000000.00000
23822018.12.26 23:07sell limit11410.241.132680.000000.00000
23832018.12.26 23:30delete11410.241.132680.000000.00000
23842018.12.27 01:01sell limit11420.241.132320.000000.00000
23852018.12.27 01:30delete11420.241.132320.000000.00000
23862018.12.27 01:30sell limit11430.241.131630.000000.00000
23872018.12.27 02:00delete11430.241.131630.000000.00000
23882018.12.27 02:02sell limit11440.241.131370.000000.00000
23892018.12.27 02:30delete11440.241.131370.000000.00000
23902018.12.27 02:30sell limit11450.241.131620.000000.00000
23912018.12.27 03:30delete11450.241.131620.000000.00000
23922018.12.27 03:34buy limit11460.241.127220.000000.00000
23932018.12.27 03:35sell limit11470.241.131190.000000.00000
23942018.12.27 04:00delete11460.241.127220.000000.00000
23952018.12.27 04:00delete11470.241.131190.000000.00000
23962018.12.27 04:11buy limit11480.241.127130.000000.00000
23972018.12.27 05:08sell limit11490.241.131640.000000.00000
23982018.12.27 05:30delete11480.241.127130.000000.00000
23992018.12.27 05:30delete11490.241.131640.000000.00000
24002018.12.27 05:41sell limit11500.241.131690.000000.00000
24012018.12.27 06:00delete11500.241.131690.000000.00000
24022018.12.27 11:30sell limit11510.241.132470.000000.00000
24032018.12.27 14:53buy limit11520.241.127000.000000.00000
24042018.12.27 15:31buy11520.241.126580.000000.00000
24052018.12.27 15:31buy limit11530.241.125000.000000.00000
24062018.12.27 16:48buy11530.241.124210.000000.00000
24072018.12.27 16:48buy limit11540.241.123000.000000.00000
24082018.12.27 16:48delete11540.241.123000.000000.00000
24092018.12.27 16:48delete11510.241.132470.000000.00000
24102018.12.27 17:02close11530.241.126380.000000.0000054.803674.92
24112018.12.27 17:02close11520.241.125760.000000.00000-22.533652.39
24122018.12.28 01:15buy limit11550.241.126990.000000.00000
24132018.12.28 03:30delete11550.241.126990.000000.00000
24142018.12.28 03:48buy limit11560.241.126350.000000.00000
24152018.12.28 04:00delete11560.241.126350.000000.00000
24162018.12.28 12:30buy limit11570.241.123890.000000.00000
24172018.12.28 12:45delete11570.241.123890.000000.00000
24182018.12.28 13:00buy limit11580.241.124140.000000.00000
24192018.12.28 13:06delete11580.241.124140.000000.00000
24202018.12.31 01:00buy limit11590.241.124320.000000.00000
24212018.12.31 03:30delete11590.241.124320.000000.00000
24222018.12.31 17:00sell limit11600.241.130190.000000.00000
24232018.12.31 19:11buy limit11610.241.124010.000000.00000
24242019.01.02 07:00delete11610.241.124010.000000.00000
24252019.01.02 07:00delete11600.241.130190.000000.00000
24262019.01.02 12:30buy limit11620.241.122920.000000.00000
24272019.01.02 17:01buy11620.241.123030.000000.00000
24282019.01.02 17:01buy limit11630.241.120910.000000.00000
24292019.01.02 23:00delete11630.241.120910.000000.00000
24302019.01.02 23:00buy limit11640.241.121610.000000.00000
24312019.01.02 23:30delete11640.241.121610.000000.00000
24322019.01.02 23:32buy limit11650.241.121710.000000.00000
24332019.01.03 00:00delete11650.241.121710.000000.00000
24342019.01.03 00:04buy limit11660.241.121330.000000.00000
24352019.01.03 00:35buy11660.241.121330.000000.00000
24362019.01.03 00:35buy limit11670.241.119270.000000.00000
24372019.01.03 01:09delete11670.241.119270.000000.00000
24382019.01.03 04:28buy limit11680.241.119510.000000.00000
24392019.01.03 04:30delete11680.241.119510.000000.00000
24402019.01.03 07:12buy limit11690.241.119010.000000.00000
24412019.01.03 07:30delete11690.241.119010.000000.00000
24422019.01.03 07:44buy limit11700.241.118320.000000.00000
24432019.01.03 08:00delete11700.241.118320.000000.00000
24442019.01.03 08:11buy limit11710.241.118190.000000.00000
24452019.01.03 08:30delete11710.241.118190.000000.00000
24462019.01.03 08:54buy limit11720.241.118350.000000.00000
24472019.01.03 09:00delete11720.241.118350.000000.00000
24482019.01.03 09:01buy limit11730.241.118970.000000.00000
24492019.01.03 10:20close11660.241.122950.000000.0000040.583692.97
24502019.01.03 10:20delete11730.241.118970.000000.00000
24512019.01.03 10:20close11620.241.122900.000000.00000-5.853687.11
24522019.01.03 10:21buy limit11740.241.120960.000000.00000
24532019.01.03 17:27delete11740.241.120960.000000.00000
24542019.01.03 23:00sell limit11750.241.127990.000000.00000
24552019.01.04 03:30delete11750.241.127990.000000.00000
24562019.01.04 12:30sell limit11760.241.128390.000000.00000
24572019.01.04 16:00delete11760.241.128390.000000.00000
24582019.01.04 16:00sell limit11770.241.126740.000000.00000
24592019.01.04 23:00delete11770.241.126740.000000.00000
24602019.01.07 01:03sell limit11780.241.127570.000000.00000
24612019.01.07 03:00buy limit11790.241.122130.000000.00000
24622019.01.07 04:00delete11790.241.122130.000000.00000
24632019.01.07 04:00delete11780.241.127570.000000.00000
24642019.01.07 04:10buy limit11800.241.122450.000000.00000
24652019.01.07 04:30delete11800.241.122450.000000.00000
24662019.01.07 12:00buy limit11810.241.122130.000000.00000
24672019.01.07 14:00delete11810.241.122130.000000.00000
24682019.01.07 14:10buy limit11820.241.121630.000000.00000
24692019.01.07 14:30delete11820.241.121630.000000.00000
24702019.01.07 14:57buy limit11830.241.121000.000000.00000
24712019.01.07 15:00delete11830.241.121000.000000.00000
24722019.01.07 15:05buy limit11840.241.121400.000000.00000
24732019.01.07 15:30delete11840.241.121400.000000.00000
24742019.01.07 15:37buy limit11850.241.120680.000000.00000
24752019.01.07 16:00delete11850.241.120680.000000.00000
24762019.01.07 16:09buy limit11860.241.121580.000000.00000
24772019.01.07 16:30delete11860.241.121580.000000.00000
24782019.01.07 16:44buy limit11870.241.121700.000000.00000
24792019.01.07 20:17sell limit11880.241.127380.000000.00000
24802019.01.07 22:30delete11870.241.121700.000000.00000
24812019.01.07 22:30delete11880.241.127380.000000.00000
24822019.01.08 13:31buy limit11890.241.120870.000000.00000
24832019.01.08 14:00delete11890.241.120870.000000.00000
24842019.01.08 14:05buy limit11900.241.120860.000000.00000
24852019.01.08 19:30delete11900.241.120860.000000.00000
24862019.01.08 19:30buy limit11910.241.120960.000000.00000
24872019.01.08 20:00delete11910.241.120960.000000.00000
24882019.01.09 13:30buy limit11920.241.120880.000000.00000
24892019.01.09 14:00delete11920.241.120880.000000.00000
24902019.01.09 14:00buy limit11930.241.121280.000000.00000
24912019.01.09 14:30delete11930.241.121280.000000.00000
24922019.01.09 15:11buy limit11940.241.121040.000000.00000
24932019.01.09 15:30delete11940.241.121040.000000.00000
24942019.01.09 15:36buy limit11950.241.121190.000000.00000
24952019.01.09 15:59buy11950.241.121500.000000.00000
24962019.01.09 15:59buy limit11960.241.119170.000000.00000
24972019.01.09 16:00delete11960.241.119170.000000.00000
24982019.01.09 16:30buy limit11970.241.119490.000000.00000
24992019.01.09 16:36close11950.241.123470.000000.0000049.633736.74
25002019.01.09 16:36delete11970.241.119490.000000.00000
25012019.01.09 16:36buy limit11980.241.121110.000000.00000
25022019.01.09 17:00delete11980.241.121110.000000.00000
25032019.01.09 17:30buy limit11990.241.122270.000000.00000
25042019.01.09 17:41delete11990.241.122270.000000.00000
25052019.01.09 22:41sell limit12000.241.126970.000000.00000
25062019.01.09 23:30delete12000.241.126970.000000.00000
25072019.01.09 23:39sell limit12010.241.126300.000000.00000
25082019.01.10 00:00delete12010.241.126300.000000.00000
25092019.01.10 00:06sell limit12020.241.126640.000000.00000
25102019.01.10 00:30delete12020.241.126640.000000.00000
25112019.01.10 00:47sell limit12030.241.126510.000000.00000
25122019.01.10 01:00delete12030.241.126510.000000.00000
25132019.01.10 01:00sell limit12040.241.126760.000000.00000
25142019.01.10 05:00delete12040.241.126760.000000.00000
25152019.01.10 12:00sell limit12050.241.126780.000000.00000
25162019.01.10 14:00sell12050.241.127000.000000.00000
25172019.01.10 14:00sell limit12060.241.128780.000000.00000
25182019.01.10 16:19sell12060.241.128470.000000.00000
25192019.01.10 16:19sell limit12070.241.130780.000000.00000
25202019.01.10 18:31sell12070.241.130940.000000.00000
25212019.01.10 18:31sell limit12080.241.132800.000000.00000
25222019.01.10 22:30delete12080.241.132800.000000.00000
25232019.01.10 22:57sell limit12090.241.134200.000000.00000
25242019.01.10 23:00delete12090.241.134200.000000.00000
25252019.01.11 12:30sell limit12100.241.134380.000000.00000
25262019.01.11 17:50close12070.241.128530.000000.0000060.253797.00
25272019.01.11 17:50delete12100.241.134380.000000.00000
25282019.01.11 17:50close12060.241.128740.000000.00000-9.053787.95
25292019.01.11 17:50close12050.241.128100.000000.00000-30.523757.43
25302019.01.14 02:33buy limit12110.251.126250.000000.00000
25312019.01.14 03:00delete12110.251.126250.000000.00000
25322019.01.14 12:30buy limit12120.251.124390.000000.00000
25332019.01.14 15:30delete12120.251.124390.000000.00000
25342019.01.14 15:30buy limit12130.251.123710.000000.00000
25352019.01.14 16:00delete12130.251.123710.000000.00000
25362019.01.14 16:25buy limit12140.251.123430.000000.00000
25372019.01.14 16:30delete12140.251.123430.000000.00000
25382019.01.14 20:30buy limit12150.251.123830.000000.00000
25392019.01.14 21:00delete12150.251.123830.000000.00000
25402019.01.14 21:08buy limit12160.251.123630.000000.00000
25412019.01.14 21:30delete12160.251.123630.000000.00000
25422019.01.15 16:50sell limit12170.251.130650.000000.00000
25432019.01.15 18:03delete12170.251.130650.000000.00000
25442019.01.16 12:30sell limit12180.251.129340.000000.00000
25452019.01.16 13:30delete12180.251.129340.000000.00000
25462019.01.16 13:34sell limit12190.251.128920.000000.00000
25472019.01.16 14:00delete12190.251.128920.000000.00000
25482019.01.16 18:30sell limit12200.251.130650.000000.00000
25492019.01.16 20:30delete12200.251.130650.000000.00000
25502019.01.16 20:52sell limit12210.251.130540.000000.00000
25512019.01.16 21:00delete12210.251.130540.000000.00000
25522019.01.17 12:30sell limit12220.251.132490.000000.00000
25532019.01.17 14:30delete12220.251.132490.000000.00000
25542019.01.17 19:30sell limit12230.251.134130.000000.00000
25552019.01.17 20:30delete12230.251.134130.000000.00000
25562019.01.17 20:31sell limit12240.251.133830.000000.00000
25572019.01.17 21:00delete12240.251.133830.000000.00000
25582019.01.21 04:40sell limit12250.251.134180.000000.00000
25592019.01.21 05:00delete12250.251.134180.000000.00000
25602019.01.21 14:09sell limit12260.251.136440.000000.00000
25612019.01.21 14:30delete12260.251.136440.000000.00000
25622019.01.22 18:06sell limit12270.251.135010.000000.00000
25632019.01.22 19:00delete12270.251.135010.000000.00000
25642019.01.22 19:11sell limit12280.251.135220.000000.00000
25652019.01.22 19:30delete12280.251.135220.000000.00000
25662019.01.23 15:56sell limit12290.251.135530.000000.00000
25672019.01.23 16:00delete12290.251.135530.000000.00000
25682019.01.23 20:26buy limit12300.251.130700.000000.00000
25692019.01.23 20:30delete12300.251.130700.000000.00000
25702019.01.23 20:40buy limit12310.251.130700.000000.00000
25712019.01.23 21:00delete12310.251.130700.000000.00000
25722019.01.24 13:00buy limit12320.251.127050.000000.00000
25732019.01.24 13:01delete12320.251.127050.000000.00000
25742019.01.24 16:00buy limit12330.251.126840.000000.00000
25752019.01.24 17:58delete12330.251.126840.000000.00000
25762019.01.24 18:00buy limit12340.251.127600.000000.00000
25772019.01.24 18:12delete12340.251.127600.000000.00000
25782019.01.24 18:30buy limit12350.251.127280.000000.00000
25792019.01.24 18:52delete12350.251.127280.000000.00000
25802019.01.24 21:30buy limit12360.251.124320.000000.00000
25812019.01.24 22:30delete12360.251.124320.000000.00000
25822019.01.25 16:00sell limit12370.251.133640.000000.00000
25832019.01.25 16:30delete12370.251.133640.000000.00000
25842019.01.25 16:43sell limit12380.251.133870.000000.00000
25852019.01.25 17:00delete12380.251.133870.000000.00000
25862019.01.25 17:23sell limit12390.251.134590.000000.00000
25872019.01.25 17:30delete12390.251.134590.000000.00000
25882019.01.25 17:30sell limit12400.251.134860.000000.00000
25892019.01.25 20:30delete12400.251.134860.000000.00000
25902019.01.25 20:42sell limit12410.251.134790.000000.00000
25912019.01.25 21:00delete12410.251.134790.000000.00000
25922019.01.28 13:59sell limit12420.251.134210.000000.00000
25932019.01.28 14:00delete12420.251.134210.000000.00000
25942019.01.28 14:07sell limit12430.251.134640.000000.00000
25952019.01.28 14:30delete12430.251.134640.000000.00000
25962019.01.28 14:33sell limit12440.251.134620.000000.00000
25972019.01.28 15:00delete12440.251.134620.000000.00000
25982019.01.28 15:04sell limit12450.251.135080.000000.00000
25992019.01.28 15:30delete12450.251.135080.000000.00000
26002019.01.28 16:22sell limit12460.251.134170.000000.00000
26012019.01.28 16:30delete12460.251.134170.000000.00000
26022019.01.28 16:52sell limit12470.251.134780.000000.00000
26032019.01.28 17:00delete12470.251.134780.000000.00000
26042019.01.28 17:33sell limit12480.251.135320.000000.00000
26052019.01.28 18:00delete12480.251.135320.000000.00000
26062019.01.28 18:30sell limit12490.251.136470.000000.00000
26072019.01.28 20:00delete12490.251.136470.000000.00000
26082019.01.28 20:01sell limit12500.251.135180.000000.00000
26092019.01.28 20:30delete12500.251.135180.000000.00000
26102019.01.29 13:00sell limit12510.251.137090.000000.00000
26112019.01.29 14:00delete12510.251.137090.000000.00000
26122019.01.29 19:30sell limit12520.251.139350.000000.00000
26132019.01.29 21:00delete12520.251.139350.000000.00000
26142019.01.29 21:01sell limit12530.251.139180.000000.00000
26152019.01.29 21:30delete12530.251.139180.000000.00000
26162019.01.30 12:37sell limit12540.251.140710.000000.00000
26172019.01.30 13:00delete12540.251.140710.000000.00000
26182019.01.30 13:05sell limit12550.251.140830.000000.00000
26192019.01.30 13:30delete12550.251.140830.000000.00000
26202019.01.30 13:33sell limit12560.251.141620.000000.00000
26212019.01.30 14:00delete12560.251.141620.000000.00000
26222019.01.30 14:01sell limit12570.251.141850.000000.00000
26232019.01.30 15:00delete12570.251.141850.000000.00000
26242019.01.30 15:00sell limit12580.251.142210.000000.00000
26252019.01.30 15:30delete12580.251.142210.000000.00000
26262019.01.30 15:37sell limit12590.251.142530.000000.00000
26272019.01.30 16:00delete12590.251.142530.000000.00000
26282019.01.30 16:09sell limit12600.251.142220.000000.00000
26292019.01.30 16:30delete12600.251.142220.000000.00000
26302019.01.30 20:53sell limit12610.251.142540.000000.00000
26312019.01.30 21:00delete12610.251.142540.000000.00000
26322019.01.30 23:00sell limit12620.251.143380.000000.00000
26332019.01.31 01:00delete12620.251.143380.000000.00000
26342019.01.31 01:00sell limit12630.251.143380.000000.00000
26352019.01.31 01:30delete12630.251.143380.000000.00000
26362019.01.31 02:26sell limit12640.251.143910.000000.00000
26372019.01.31 02:30delete12640.251.143910.000000.00000
26382019.01.31 02:33sell limit12650.251.143410.000000.00000
26392019.01.31 03:00delete12650.251.143410.000000.00000
26402019.01.31 16:15sell limit12660.251.143590.000000.00000
26412019.01.31 17:51delete12660.251.143590.000000.00000
26422019.02.01 13:00buy limit12670.251.136180.000000.00000
26432019.02.01 13:30delete12670.251.136180.000000.00000
26442019.02.01 15:30sell limit12680.251.142080.000000.00000
26452019.02.01 16:00delete12680.251.142080.000000.00000
26462019.02.01 18:00sell limit12690.251.141970.000000.00000
26472019.02.01 21:00delete12690.251.141970.000000.00000
26482019.02.05 14:00sell limit12700.251.145530.000000.00000
26492019.02.05 15:30delete12700.251.145530.000000.00000
26502019.02.05 15:30sell limit12710.251.145200.000000.00000
26512019.02.05 19:30delete12710.251.145200.000000.00000
26522019.02.07 14:30buy limit12720.251.134310.000000.00000
26532019.02.07 20:30delete12720.251.134310.000000.00000
26542019.02.07 20:30buy limit12730.251.134610.000000.00000
26552019.02.07 21:00delete12730.251.134610.000000.00000
26562019.02.08 13:59buy limit12740.251.133690.000000.00000
26572019.02.08 14:00delete12740.251.133690.000000.00000
26582019.02.08 19:00buy limit12750.251.130800.000000.00000
26592019.02.08 20:30delete12750.251.130800.000000.00000
26602019.02.11 03:00buy limit12760.251.130520.000000.00000
26612019.02.11 03:30delete12760.251.130520.000000.00000
26622019.02.11 17:45buy limit12770.251.130560.000000.00000
26632019.02.11 18:00delete12770.251.130560.000000.00000
26642019.02.11 18:30buy limit12780.251.130730.000000.00000
26652019.02.11 20:00delete12780.251.130730.000000.00000
26662019.02.11 20:04buy limit12790.251.130690.000000.00000
26672019.02.11 20:30delete12790.251.130690.000000.00000
26682019.02.11 20:43buy limit12800.251.129910.000000.00000
26692019.02.11 21:00delete12800.251.129910.000000.00000
26702019.02.12 13:30sell limit12810.251.139130.000000.00000
26712019.02.12 15:31sell12810.251.138760.000000.00000
26722019.02.12 15:31sell limit12820.251.141130.000000.00000
26732019.02.12 21:00delete12820.251.141130.000000.00000
26742019.02.12 21:03sell limit12830.251.142320.000000.00000
26752019.02.12 21:30delete12830.251.142320.000000.00000
26762019.02.13 14:52close12810.251.137740.000000.0000025.313782.74
26772019.02.14 12:30buy limit12840.251.134720.000000.00000
26782019.02.14 15:00delete12840.251.134720.000000.00000
26792019.02.14 15:04buy limit12850.251.134580.000000.00000
26802019.02.14 15:30delete12850.251.134580.000000.00000
26812019.02.14 15:30buy limit12860.251.135370.000000.00000
26822019.02.14 17:54buy12860.251.135300.000000.00000
26832019.02.14 17:54buy limit12870.251.133350.000000.00000
26842019.02.14 21:00delete12870.251.133350.000000.00000
26852019.02.15 14:34buy limit12880.251.132250.000000.00000
26862019.02.15 20:00delete12880.251.132250.000000.00000
26872019.02.15 20:12buy limit12890.251.133090.000000.00000
26882019.02.15 20:30delete12890.251.133090.000000.00000
26892019.02.18 03:28buy limit12900.251.133120.000000.00000
26902019.02.18 03:30delete12900.251.133120.000000.00000
26912019.02.18 23:50close12860.251.136430.000000.0000028.253811.00
26922019.02.19 13:17buy limit12910.251.133180.000000.00000
26932019.02.19 16:30delete12910.251.133180.000000.00000
26942019.02.19 16:38buy limit12920.251.132760.000000.00000
26952019.02.19 17:00delete12920.251.132760.000000.00000
26962019.02.19 17:01buy limit12930.251.133680.000000.00000
26972019.02.19 17:40buy12930.251.133920.000000.00000
26982019.02.19 17:40buy limit12940.251.131670.000000.00000
26992019.02.19 17:59close12930.251.135400.000000.0000038.483849.48
27002019.02.19 17:59delete12940.251.131670.000000.00000
27012019.02.19 17:59buy limit12950.251.133460.000000.00000
27022019.02.19 21:00delete12950.251.133460.000000.00000
27032019.02.20 18:00buy limit12960.251.132530.000000.00000
27042019.02.21 00:03delete12960.251.132530.000000.00000
27052019.02.21 00:15buy limit12970.251.132970.000000.00000
27062019.02.21 00:30delete12970.251.132970.000000.00000
27072019.02.21 00:47buy limit12980.251.133110.000000.00000
27082019.02.21 01:00delete12980.251.133110.000000.00000
27092019.02.21 11:36sell limit12990.251.136980.000000.00000
27102019.02.21 11:45buy limit13000.251.132920.000000.00000
27112019.02.21 15:30delete13000.251.132920.000000.00000
27122019.02.21 15:30delete12990.251.136980.000000.00000
27132019.02.21 15:30sell limit13010.251.137990.000000.00000
27142019.02.21 18:00buy limit13020.251.132350.000000.00000
27152019.02.21 21:00delete13020.251.132350.000000.00000
27162019.02.21 21:00delete13010.251.137990.000000.00000
27172019.02.22 20:00buy limit13030.251.131740.000000.00000
27182019.02.22 21:00delete13030.251.131740.000000.00000
27192019.02.25 20:00sell limit13040.251.137680.000000.00000
27202019.02.25 21:00delete13040.251.137680.000000.00000
27212019.02.26 14:30sell limit13050.251.139560.000000.00000
27222019.02.26 21:00delete13050.251.139560.000000.00000
27232019.02.26 21:04sell limit13060.251.140180.000000.00000
27242019.02.26 21:30delete13060.251.140180.000000.00000
27252019.02.27 19:30sell limit13070.251.139730.000000.00000
27262019.02.27 21:00delete13070.251.139730.000000.00000
27272019.02.28 14:00buy limit13080.251.132040.000000.00000
27282019.02.28 21:30delete13080.251.132040.000000.00000
27292019.03.01 13:00sell limit13090.251.138290.000000.00000
27302019.03.01 13:30delete13090.251.138290.000000.00000
27312019.03.01 13:31sell limit13100.251.138120.000000.00000
27322019.03.01 14:00delete13100.251.138120.000000.00000
27332019.03.04 14:08buy limit13110.251.133130.000000.00000
27342019.03.04 14:30delete13110.251.133130.000000.00000
27352019.03.04 15:28buy limit13120.251.132260.000000.00000
27362019.03.04 15:30delete13120.251.132260.000000.00000
27372019.03.04 16:35buy limit13130.251.131670.000000.00000
27382019.03.04 17:00delete13130.251.131670.000000.00000
27392019.03.04 17:30buy limit13140.251.130480.000000.00000
27402019.03.04 18:00delete13140.251.130480.000000.00000
27412019.03.04 18:30buy limit13150.251.130400.000000.00000
27422019.03.04 19:30delete13150.251.130400.000000.00000
27432019.03.04 19:32buy limit13160.251.130840.000000.00000
27442019.03.04 20:00delete13160.251.130840.000000.00000
27452019.03.05 19:25sell limit13170.251.137260.000000.00000
27462019.03.05 20:30delete13170.251.137260.000000.00000
27472019.03.05 20:31sell limit13180.251.137470.000000.00000
27482019.03.05 21:00delete13180.251.137470.000000.00000
27492019.03.06 18:00sell limit13190.251.138450.000000.00000
27502019.03.06 21:00delete13190.251.138450.000000.00000
27512019.03.07 17:30buy limit13200.251.130840.000000.00000
27522019.03.07 17:43delete13200.251.130840.000000.00000
27532019.03.07 18:00buy limit13210.251.130560.000000.00000
27542019.03.07 19:00delete13210.251.130560.000000.00000
27552019.03.07 19:30buy limit13220.251.132040.000000.00000
27562019.03.07 20:00delete13220.251.132040.000000.00000
27572019.03.07 20:30buy limit13230.251.132560.000000.00000
27582019.03.07 21:39buy13230.251.132200.000000.00000
27592019.03.07 21:39buy limit13240.251.130470.000000.00000
27602019.03.08 01:00delete13240.251.130470.000000.00000
27612019.03.08 15:54buy limit13250.251.129470.000000.00000
27622019.03.08 16:00delete13250.251.129470.000000.00000
27632019.03.08 16:03buy limit13260.251.129530.000000.00000
27642019.03.08 16:30delete13260.251.129530.000000.00000
27652019.03.08 17:00buy limit13270.251.129520.000000.00000
27662019.03.08 17:30delete13270.251.129520.000000.00000
27672019.03.08 18:00buy limit13280.251.130340.000000.00000
27682019.03.08 20:30delete13280.251.130340.000000.00000
27692019.03.08 20:48buy limit13290.251.130110.000000.00000
27702019.03.08 21:00delete13290.251.130110.000000.00000
27712019.03.11 09:29close13230.251.133700.000000.0000038.213887.69
27722019.03.11 13:30sell limit13300.251.136020.000000.00000
27732019.03.11 14:00delete13300.251.136020.000000.00000
27742019.03.11 18:00sell limit13310.251.136760.000000.00000
27752019.03.11 20:33sell13310.251.137200.000000.00000
27762019.03.11 20:33sell limit13320.251.138760.000000.00000
27772019.03.11 21:30delete13320.251.138760.000000.00000
27782019.03.11 21:58sell limit13330.251.138500.000000.00000
27792019.03.11 22:00delete13330.251.138500.000000.00000
27802019.03.12 03:30sell limit13340.251.139010.000000.00000
27812019.03.12 04:30delete13340.251.139010.000000.00000
27822019.03.12 14:17close13310.251.135750.000000.0000036.903924.59
27832019.03.12 20:30sell limit13350.261.138970.000000.00000
27842019.03.12 21:30delete13350.261.138970.000000.00000
27852019.03.14 14:30buy limit13360.261.133330.000000.00000
27862019.03.14 16:30delete13360.261.133330.000000.00000
27872019.03.15 20:00buy limit13370.261.133260.000000.00000
27882019.03.15 21:00delete13370.261.133260.000000.00000
27892019.03.15 21:00buy limit13380.261.132980.000000.00000
27902019.03.15 21:30delete13380.261.132980.000000.00000
27912019.03.18 21:05buy limit13390.261.132650.000000.00000
27922019.03.18 21:30delete13390.261.132650.000000.00000
27932019.03.20 23:30buy limit13400.261.130940.000000.00000
27942019.03.21 00:30delete13400.261.130940.000000.00000
27952019.03.21 00:33buy limit13410.261.130210.000000.00000
27962019.03.21 01:00delete13410.261.130210.000000.00000
27972019.03.21 13:30buy limit13420.261.130460.000000.00000
27982019.03.21 14:00delete13420.261.130460.000000.00000
27992019.03.21 14:02buy limit13430.261.130590.000000.00000
28002019.03.21 14:30delete13430.261.130590.000000.00000
28012019.03.21 15:51buy limit13440.261.128890.000000.00000
28022019.03.21 16:00delete13440.261.128890.000000.00000
28032019.03.21 18:00buy limit13450.261.127460.000000.00000
28042019.03.21 18:59buy13450.261.127840.000000.00000
28052019.03.21 18:59buy limit13460.261.125460.000000.00000
28062019.03.21 22:30delete13460.261.125460.000000.00000
28072019.03.21 22:48buy limit13470.261.126830.000000.00000
28082019.03.21 23:00delete13470.261.126830.000000.00000
28092019.03.22 05:15close13450.261.130330.000000.0000067.913992.50
28102019.03.22 17:30buy limit13480.261.120480.000000.00000
28112019.03.22 21:30delete13480.261.120480.000000.00000
28122019.03.22 21:59buy limit13490.261.121170.000000.00000
28132019.03.22 22:00delete13490.261.121170.000000.00000
28142019.03.25 15:47buy limit13500.261.121710.000000.00000
28152019.03.25 16:00delete13500.261.121710.000000.00000
28162019.03.26 16:00buy limit13510.261.120400.000000.00000
28172019.03.26 17:00delete13510.261.120400.000000.00000
28182019.03.26 17:00buy limit13520.261.120800.000000.00000
28192019.03.26 17:30delete13520.261.120800.000000.00000
28202019.03.26 17:30buy limit13530.261.121310.000000.00000
28212019.03.26 18:00delete13530.261.121310.000000.00000
28222019.03.26 18:15buy limit13540.261.121030.000000.00000
28232019.03.26 18:30delete13540.261.121030.000000.00000
28242019.03.26 18:30buy limit13550.261.120440.000000.00000
28252019.03.26 20:30delete13550.261.120440.000000.00000
28262019.03.26 20:31buy limit13560.261.119140.000000.00000
28272019.03.26 21:00delete13560.261.119140.000000.00000
28282019.03.26 21:01buy limit13570.261.118870.000000.00000
28292019.03.26 21:30delete13570.261.118870.000000.00000
28302019.03.27 13:30buy limit13580.261.117320.000000.00000
28312019.03.27 21:30delete13580.261.117320.000000.00000
28322019.03.27 21:30buy limit13590.261.118220.000000.00000
28332019.03.27 22:00delete13590.261.118220.000000.00000
28342019.03.27 23:50buy limit13600.261.117310.000000.00000
28352019.03.28 00:00delete13600.261.117310.000000.00000
28362019.03.28 01:00buy limit13610.261.117110.000000.00000
28372019.03.28 01:30delete13610.261.117110.000000.00000
28382019.03.28 14:15buy limit13620.261.117490.000000.00000
28392019.03.28 20:30delete13620.261.117490.000000.00000
28402019.03.29 16:40buy limit13630.261.115700.000000.00000
28412019.03.29 22:00delete13630.261.115700.000000.00000
28422019.04.01 13:32buy limit13640.261.115530.000000.00000
28432019.04.01 14:00delete13640.261.115530.000000.00000
28442019.04.01 14:02buy limit13650.261.115970.000000.00000
28452019.04.01 14:30delete13650.261.115970.000000.00000
28462019.04.01 14:33buy limit13660.261.115880.000000.00000
28472019.04.01 15:00delete13660.261.115880.000000.00000
28482019.04.01 15:04buy limit13670.261.115740.000000.00000
28492019.04.01 17:01sell limit13680.261.121490.000000.00000
28502019.04.01 20:00delete13670.261.115740.000000.00000
28512019.04.01 20:00delete13680.261.121490.000000.00000
28522019.04.02 20:00buy limit13690.261.115760.000000.00000
28532019.04.02 21:00delete13690.261.115760.000000.00000
28542019.04.10 18:30sell limit13700.261.130930.000000.00000
28552019.04.10 22:00delete13700.261.130930.000000.00000
28562019.04.10 22:01sell limit13710.261.132080.000000.00000
28572019.04.10 22:30delete13710.261.132080.000000.00000
28582019.04.11 13:15sell limit13720.261.132000.000000.00000
28592019.04.11 13:30delete13720.261.132000.000000.00000
28602019.04.11 13:46sell limit13730.261.131990.000000.00000
28612019.04.11 14:00delete13730.261.131990.000000.00000
28622019.04.12 06:01sell limit13740.261.133930.000000.00000
28632019.04.12 06:31delete13740.261.133930.000000.00000
28642019.04.16 14:30sell limit13750.261.138720.000000.00000
28652019.04.16 15:30delete13750.261.138720.000000.00000
28662019.04.16 15:30sell limit13760.261.139100.000000.00000
28672019.04.16 16:00delete13760.261.139100.000000.00000
28682019.04.17 14:00sell limit13770.261.142890.000000.00000
28692019.04.17 14:30delete13770.261.142890.000000.00000
28702019.04.17 14:30sell limit13780.261.143040.000000.00000
28712019.04.17 15:00delete13780.261.143040.000000.00000
28722019.04.17 15:11sell limit13790.261.142010.000000.00000
28732019.04.17 15:30delete13790.261.142010.000000.00000
28742019.04.17 15:31sell limit13800.261.141400.000000.00000
28752019.04.17 18:30delete13800.261.141400.000000.00000
28762019.04.17 18:40sell limit13810.261.142720.000000.00000
28772019.04.17 19:00delete13810.261.142720.000000.00000
28782019.04.17 19:22sell limit13820.261.143330.000000.00000
28792019.04.17 19:30delete13820.261.143330.000000.00000
28802019.04.18 18:30sell limit13830.261.141820.000000.00000
28812019.04.18 22:00delete13830.261.141820.000000.00000
28822019.04.23 13:30sell limit13840.261.148150.000000.00000
28832019.04.23 20:30delete13840.261.148150.000000.00000
28842019.04.24 13:00buy limit13850.261.140250.000000.00000
28852019.04.24 15:30delete13850.261.140250.000000.00000
28862019.04.24 15:38buy limit13860.261.139260.000000.00000
28872019.04.24 16:00delete13860.261.139260.000000.00000
28882019.04.24 16:05buy limit13870.261.139000.000000.00000
28892019.04.24 17:10buy13870.261.139500.000000.00000
28902019.04.24 17:10buy limit13880.261.136980.000000.00000
28912019.04.24 22:30delete13880.261.136980.000000.00000
28922019.04.25 13:30buy limit13890.261.136090.000000.00000
28932019.04.25 14:30delete13890.261.136090.000000.00000
28942019.04.25 14:34buy limit13900.261.135100.000000.00000
28952019.04.25 15:00delete13900.261.135100.000000.00000
28962019.04.25 15:04buy limit13910.261.135320.000000.00000
28972019.04.25 20:30delete13910.261.135320.000000.00000
28982019.04.30 11:51close13870.261.140700.000000.0000029.674022.17
28992019.04.30 11:51sell limit13920.261.142900.000000.00000
29002019.04.30 11:51delete13920.261.142900.000000.00000
29012019.04.30 14:00sell limit13930.261.144700.000000.00000
29022019.04.30 21:00delete13930.261.144700.000000.00000
29032019.04.30 21:00sell limit13940.261.145190.000000.00000
29042019.04.30 21:30delete13940.261.145190.000000.00000
29052019.05.02 00:42buy limit13950.261.137980.000000.00000
29062019.05.02 02:00delete13950.261.137980.000000.00000
29072019.05.02 13:30sell limit13960.261.143800.000000.00000
29082019.05.02 14:00delete13960.261.143800.000000.00000
29092019.05.02 18:30buy limit13970.261.137320.000000.00000
29102019.05.02 19:30delete13970.261.137320.000000.00000
29112019.05.02 19:30buy limit13980.261.136510.000000.00000
29122019.05.02 20:00delete13980.261.136510.000000.00000
29132019.05.03 16:00buy limit13990.261.135950.000000.00000
29142019.05.03 16:30delete13990.261.135950.000000.00000
29152019.05.03 17:00buy limit14000.261.136000.000000.00000
29162019.05.03 19:30delete14000.261.136000.000000.00000
29172019.05.06 02:30buy limit14010.261.135720.000000.00000
29182019.05.06 04:30delete14010.261.135720.000000.00000
29192019.05.06 04:30buy limit14020.261.134680.000000.00000
29202019.05.06 06:00delete14020.261.134680.000000.00000
29212019.05.06 14:00sell limit14030.261.142560.000000.00000
29222019.05.06 14:30delete14030.261.142560.000000.00000
29232019.05.06 15:00sell limit14040.261.142140.000000.00000
29242019.05.06 15:30delete14040.261.142140.000000.00000
29252019.05.06 15:34sell limit14050.261.142290.000000.00000
29262019.05.06 16:00delete14050.261.142290.000000.00000
29272019.05.06 16:07sell limit14060.261.141750.000000.00000
29282019.05.06 16:30delete14060.261.141750.000000.00000
29292019.05.06 16:31sell limit14070.261.142350.000000.00000
29302019.05.06 17:00delete14070.261.142350.000000.00000
29312019.05.06 17:51sell limit14080.261.141750.000000.00000
29322019.05.06 18:00delete14080.261.141750.000000.00000
29332019.05.06 18:11sell limit14090.261.142070.000000.00000
29342019.05.06 18:30delete14090.261.142070.000000.00000
29352019.05.06 19:08sell limit14100.261.141850.000000.00000
29362019.05.06 19:30delete14100.261.141850.000000.00000
29372019.05.06 20:09sell limit14110.261.141570.000000.00000
29382019.05.06 20:30delete14110.261.141570.000000.00000
29392019.05.07 19:30sell limit14120.261.143130.000000.00000
29402019.05.07 22:00delete14120.261.143130.000000.00000
29412019.05.08 13:12buy limit14130.261.136610.000000.00000
29422019.05.08 16:45sell limit14140.261.143290.000000.00000
29432019.05.08 21:30delete14130.261.136610.000000.00000
29442019.05.08 21:30delete14140.261.143290.000000.00000
29452019.05.08 21:53sell limit14150.261.143510.000000.00000
29462019.05.08 22:00delete14150.261.143510.000000.00000
29472019.05.09 02:32sell limit14160.261.144410.000000.00000
29482019.05.09 03:00delete14160.261.144410.000000.00000
29492019.05.09 03:29sell limit14170.261.143970.000000.00000
29502019.05.09 03:30delete14170.261.143970.000000.00000
29512019.05.09 13:00buy limit14180.261.137760.000000.00000
29522019.05.09 13:23delete14180.261.137760.000000.00000
29532019.05.09 13:30buy limit14190.261.138080.000000.00000
29542019.05.09 14:30delete14190.261.138080.000000.00000
29552019.05.09 15:00buy limit14200.261.137760.000000.00000
29562019.05.09 15:30delete14200.261.137760.000000.00000
29572019.05.09 16:00buy limit14210.261.136370.000000.00000
29582019.05.09 18:27delete14210.261.136370.000000.00000
29592019.05.09 18:30buy limit14220.261.135660.000000.00000
29602019.05.09 19:30delete14220.261.135660.000000.00000
29612019.05.09 20:00buy limit14230.261.135870.000000.00000
29622019.05.09 20:30delete14230.261.135870.000000.00000
29632019.05.09 21:00buy limit14240.261.137010.000000.00000
29642019.05.09 23:00delete14240.261.137010.000000.00000
29652019.05.09 23:04buy limit14250.261.136970.000000.00000
29662019.05.09 23:30delete14250.261.136970.000000.00000
29672019.05.09 23:50buy limit14260.261.136250.000000.00000
29682019.05.10 00:43delete14260.261.136250.000000.00000
29692019.05.10 13:33buy limit14270.261.136890.000000.00000
29702019.05.10 15:29buy14270.261.137040.000000.00000
29712019.05.10 15:29buy limit14280.261.134890.000000.00000
29722019.05.10 20:00delete14280.261.134890.000000.00000
29732019.05.10 20:18buy limit14290.261.135000.000000.00000
29742019.05.10 20:30delete14290.261.135000.000000.00000
29752019.05.10 20:32buy limit14300.261.135480.000000.00000
29762019.05.10 21:00delete14300.261.135480.000000.00000
29772019.05.10 21:05buy limit14310.261.135680.000000.00000
29782019.05.10 21:30delete14310.261.135680.000000.00000
29792019.05.10 21:43buy limit14320.261.135410.000000.00000
29802019.05.10 22:00delete14320.261.135410.000000.00000
29812019.05.10 22:39buy limit14330.261.134820.000000.00000
29822019.05.10 23:30delete14330.261.134820.000000.00000
29832019.05.13 03:00buy limit14340.261.133530.000000.00000
29842019.05.13 03:30delete14340.261.133530.000000.00000
29852019.05.13 03:49buy limit14350.261.133700.000000.00000
29862019.05.13 04:00delete14350.261.133700.000000.00000
29872019.05.13 13:30buy limit14360.261.131170.000000.00000
29882019.05.13 15:00delete14360.261.131170.000000.00000
29892019.05.13 15:01buy limit14370.261.129830.000000.00000
29902019.05.13 15:30delete14370.261.129830.000000.00000
29912019.05.13 15:30buy limit14380.261.129490.000000.00000
29922019.05.13 21:00delete14380.261.129490.000000.00000
29932019.05.13 21:06buy limit14390.261.128100.000000.00000
29942019.05.13 21:30delete14390.261.128100.000000.00000
29952019.05.14 17:00buy limit14400.261.128640.000000.00000
29962019.05.14 19:00delete14400.261.128640.000000.00000
29972019.05.14 19:40buy limit14410.261.129910.000000.00000
29982019.05.14 20:00delete14410.261.129910.000000.00000
29992019.05.15 12:30buy limit14420.261.125930.000000.00000
30002019.05.15 14:30delete14420.261.125930.000000.00000
30012019.05.15 14:30buy limit14430.261.125660.000000.00000
30022019.05.15 15:00delete14430.261.125660.000000.00000
30032019.05.15 15:32buy limit14440.261.125350.000000.00000
30042019.05.15 16:00delete14440.261.125350.000000.00000
30052019.05.15 16:04buy limit14450.261.125390.000000.00000
30062019.05.15 16:30delete14450.261.125390.000000.00000
30072019.05.15 17:13buy limit14460.261.126260.000000.00000
30082019.05.15 17:30delete14460.261.126260.000000.00000
30092019.05.16 16:32buy limit14470.261.128110.000000.00000
30102019.05.17 06:28buy14470.261.128230.000000.00000
30112019.05.17 06:28buy limit14480.261.126110.000000.00000
30122019.05.20 11:54buy14480.261.126220.000000.00000
30132019.05.20 11:54buy limit14490.261.124110.000000.00000
30142019.05.23 09:05buy14490.261.123940.000000.00000
30152019.05.23 09:05buy limit14500.261.122090.000000.00000
30162019.05.23 15:27buy14500.261.121710.000000.00000
30172019.05.23 15:27buy limit14510.261.120090.000000.00000
30182019.05.24 10:45buy14510.261.120070.000000.00000
30192019.05.24 10:45buy limit14520.261.118060.000000.00000
30202019.05.28 17:03close14510.261.127190.000000.00000197.214219.38
30212019.05.28 17:03delete14520.261.118060.000000.00000
30222019.05.28 17:03close14500.261.126590.000000.00000134.034353.41
30232019.05.28 17:03close14490.261.126700.000000.0000074.644428.05
30242019.05.28 17:03close14480.261.126440.000000.000001.374429.42
30252019.05.28 17:03close14470.261.126710.000000.00000-47.794381.63
30262019.05.28 17:03close14270.261.126440.000000.00000-305.144076.49
30272019.05.28 17:03sell limit14530.271.128450.000000.00000
30282019.05.28 21:00delete14530.271.128450.000000.00000
30292019.05.28 21:07sell limit14540.271.128170.000000.00000
30302019.05.28 21:30delete14540.271.128170.000000.00000
30312019.05.28 21:53sell limit14550.271.127380.000000.00000
30322019.05.28 22:00delete14550.271.127380.000000.00000
30332019.05.29 13:00buy limit14560.271.120060.000000.00000
30342019.05.29 21:30delete14560.271.120060.000000.00000
30352019.05.30 14:22sell limit14570.271.125630.000000.00000
30362019.05.30 14:30delete14570.271.125630.000000.00000
30372019.05.30 18:00buy limit14580.271.120310.000000.00000
30382019.05.30 20:00delete14580.271.120310.000000.00000
30392019.05.31 13:00buy limit14590.271.118060.000000.00000
30402019.05.31 20:26buy14590.271.118140.000000.00000
30412019.05.31 20:26buy limit14600.271.116050.000000.00000
30422019.05.31 22:00delete14600.271.116050.000000.00000
30432019.05.31 22:27buy limit14610.271.116620.000000.00000
30442019.05.31 22:30delete14610.271.116620.000000.00000
30452019.05.31 22:48buy limit14620.271.116890.000000.00000
30462019.05.31 23:00delete14620.271.116890.000000.00000
30472019.06.03 03:12buy limit14630.271.115540.000000.00000
30482019.06.03 03:30delete14630.271.115540.000000.00000
30492019.06.03 18:32close14590.271.119840.000000.0000047.544124.03
30502019.06.03 22:09buy limit14640.271.114230.000000.00000
30512019.06.04 01:00delete14640.271.114230.000000.00000
30522019.06.04 01:04buy limit14650.271.113990.000000.00000
30532019.06.04 01:30delete14650.271.113990.000000.00000
30542019.06.04 16:47buy limit14660.271.115080.000000.00000
30552019.06.04 20:30delete14660.271.115080.000000.00000
30562019.06.04 20:46buy limit14670.271.115120.000000.00000
30572019.06.04 21:00delete14670.271.115120.000000.00000
30582019.06.04 21:00buy limit14680.271.115060.000000.00000
30592019.06.05 01:00delete14680.271.115060.000000.00000
30602019.06.05 13:00sell limit14690.271.120640.000000.00000
30612019.06.05 15:00buy limit14700.271.114620.000000.00000
30622019.06.05 15:25buy14700.271.114690.000000.00000
30632019.06.05 15:25buy limit14710.271.112620.000000.00000
30642019.06.05 15:25delete14710.271.112620.000000.00000
30652019.06.05 15:25delete14690.271.120640.000000.00000
30662019.06.05 15:30buy limit14720.271.112660.000000.00000
30672019.06.05 15:34delete14720.271.112660.000000.00000
30682019.06.05 18:30close14700.271.116520.000000.0000051.764175.79
30692019.06.05 22:18buy limit14730.271.113960.000000.00000
30702019.06.05 22:30delete14730.271.113960.000000.00000
30712019.06.06 13:24sell limit14740.271.120010.000000.00000
30722019.06.06 13:30delete14740.271.120010.000000.00000
30732019.06.06 13:37sell limit14750.271.120340.000000.00000
30742019.06.06 14:00delete14750.271.120340.000000.00000
30752019.06.06 14:45sell limit14760.271.119400.000000.00000
30762019.06.06 15:30delete14760.271.119400.000000.00000
30772019.06.06 16:00sell limit14770.271.120700.000000.00000
30782019.06.06 16:01delete14770.271.120700.000000.00000
30792019.06.07 12:30sell limit14780.271.122110.000000.00000
30802019.06.07 13:30delete14780.271.122110.000000.00000
30812019.06.07 18:00sell limit14790.271.121160.000000.00000
30822019.06.07 20:00delete14790.271.121160.000000.00000
30832019.06.07 20:24sell limit14800.271.121210.000000.00000
30842019.06.07 20:30delete14800.271.121210.000000.00000
30852019.06.10 18:30sell limit14810.271.121810.000000.00000
30862019.06.10 19:00delete14810.271.121810.000000.00000
30872019.06.11 14:30sell limit14820.271.123880.000000.00000
30882019.06.11 17:30sell14820.271.123280.000000.00000
30892019.06.11 17:30sell limit14830.271.125880.000000.00000
30902019.06.11 21:00delete14830.271.125880.000000.00000
30912019.06.11 21:02sell limit14840.271.125600.000000.00000
30922019.06.11 21:30delete14840.271.125600.000000.00000
30932019.06.12 14:00sell limit14850.271.126330.000000.00000
30942019.06.12 15:31sell14850.271.126330.000000.00000
30952019.06.12 15:31sell limit14860.271.128330.000000.00000
30962019.06.12 19:30delete14860.271.128330.000000.00000
30972019.06.12 19:30sell limit14870.271.126810.000000.00000
30982019.06.12 20:17close14850.271.123810.000000.0000071.834247.62
30992019.06.12 20:17delete14870.271.126810.000000.00000
31002019.06.12 20:17close14820.271.124330.000000.00000-32.884214.74
31012019.06.13 13:00buy limit14880.281.119460.000000.00000
31022019.06.13 15:30delete14880.281.119460.000000.00000
31032019.06.13 15:42buy limit14890.281.118930.000000.00000
31042019.06.13 16:00delete14890.281.118930.000000.00000
31052019.06.13 16:04buy limit14900.281.118750.000000.00000
31062019.06.13 16:30delete14900.281.118750.000000.00000
31072019.06.13 16:46buy limit14910.281.118310.000000.00000
31082019.06.13 17:00delete14910.281.118310.000000.00000
31092019.06.13 17:08buy limit14920.281.118370.000000.00000
31102019.06.13 17:30delete14920.281.118370.000000.00000
31112019.06.13 17:44buy limit14930.281.118820.000000.00000
31122019.06.13 21:00delete14930.281.118820.000000.00000
31132019.06.14 16:14buy limit14940.281.118590.000000.00000
31142019.06.14 16:30delete14940.281.118590.000000.00000
31152019.06.14 16:46buy limit14950.281.118700.000000.00000
31162019.06.14 17:00delete14950.281.118700.000000.00000
31172019.06.14 17:03buy limit14960.281.117910.000000.00000
31182019.06.14 17:30delete14960.281.117910.000000.00000
31192019.06.14 17:50buy limit14970.281.118380.000000.00000
31202019.06.14 19:00delete14970.281.118380.000000.00000
31212019.06.14 19:07buy limit14980.281.118300.000000.00000
31222019.06.14 20:30delete14980.281.118300.000000.00000
31232019.06.18 13:30buy limit14990.281.117060.000000.00000
31242019.06.18 18:01delete14990.281.117060.000000.00000
31252019.06.18 18:30buy limit15000.281.117820.000000.00000
31262019.06.18 18:51delete15000.281.117820.000000.00000
31272019.06.18 19:00buy limit15010.281.117110.000000.00000
31282019.06.18 19:30delete15010.281.117110.000000.00000
31292019.06.19 12:30buy limit15020.281.115740.000000.00000
31302019.06.19 16:00delete15020.281.115740.000000.00000
31312019.06.19 16:21buy limit15030.281.115400.000000.00000
31322019.06.19 16:30delete15030.281.115400.000000.00000
31332019.06.19 16:34buy limit15040.281.115030.000000.00000
31342019.06.19 17:00delete15040.281.115030.000000.00000
31352019.06.19 17:10buy limit15050.281.115660.000000.00000
31362019.06.19 17:30delete15050.281.115660.000000.00000
31372019.06.19 17:41buy limit15060.281.114990.000000.00000
31382019.06.20 00:30delete15060.281.114990.000000.00000
31392019.06.20 12:30buy limit15070.281.112930.000000.00000
31402019.06.20 15:30buy15070.281.112070.000000.00000
31412019.06.20 15:30buy limit15080.281.110910.000000.00000
31422019.06.20 15:31close15070.281.113400.000000.0000038.594253.33
31432019.06.20 15:31delete15080.281.110910.000000.00000
31442019.06.20 15:31buy limit15090.281.111650.000000.00000
31452019.06.20 16:22buy15090.281.111640.000000.00000
31462019.06.20 16:22buy limit15100.281.109650.000000.00000
31472019.06.20 17:31buy15100.281.109320.000000.00000
31482019.06.20 17:31buy limit15110.281.107650.000000.00000
31492019.06.20 17:37delete15110.281.107650.000000.00000
31502019.06.20 18:00buy limit15120.281.106900.000000.00000
31512019.06.20 18:00delete15120.281.106900.000000.00000
31522019.06.21 10:18close15100.281.110790.000000.0000042.374295.70
31532019.06.21 10:18close15090.281.111120.000000.00000-17.684278.01
31542019.06.21 18:47buy limit15130.281.107190.000000.00000
31552019.06.21 19:46delete15130.281.107190.000000.00000
31562019.06.21 20:00buy limit15140.281.107160.000000.00000
31572019.06.21 20:05delete15140.281.107160.000000.00000
31582019.06.24 01:00buy limit15150.281.108370.000000.00000
31592019.06.24 02:30delete15150.281.108370.000000.00000
31602019.06.24 13:15buy limit15160.281.109190.000000.00000
31612019.06.24 14:30delete15160.281.109190.000000.00000
31622019.06.24 14:32buy limit15170.281.108720.000000.00000
31632019.06.24 15:00delete15170.281.108720.000000.00000
31642019.06.24 15:51buy limit15180.281.108030.000000.00000
31652019.06.24 16:00delete15180.281.108030.000000.00000
31662019.06.24 16:04buy limit15190.281.107890.000000.00000
31672019.06.24 16:30delete15190.281.107890.000000.00000
31682019.06.24 17:01buy limit15200.281.108380.000000.00000
31692019.06.24 17:30delete15200.281.108380.000000.00000
31702019.06.24 18:00buy limit15210.281.104930.000000.00000
31712019.06.24 21:00delete15210.281.104930.000000.00000
31722019.06.25 14:23sell limit15220.281.113990.000000.00000
31732019.06.25 14:30delete15220.281.113990.000000.00000
31742019.06.25 15:06sell limit15230.281.113310.000000.00000
31752019.06.25 16:00delete15230.281.113310.000000.00000
31762019.06.25 16:30sell limit15240.281.112080.000000.00000
31772019.06.25 17:00delete15240.281.112080.000000.00000
31782019.06.25 17:30buy limit15250.281.106360.000000.00000
31792019.06.25 23:30delete15250.281.106360.000000.00000
31802019.06.26 00:40buy limit15260.281.106960.000000.00000
31812019.06.26 01:00delete15260.281.106960.000000.00000
31822019.06.26 01:01buy limit15270.281.106510.000000.00000
31832019.06.26 01:30delete15270.281.106510.000000.00000
31842019.06.26 01:38buy limit15280.281.106110.000000.00000
31852019.06.26 02:00delete15280.281.106110.000000.00000
31862019.06.26 12:32buy limit15290.281.107000.000000.00000
31872019.06.26 13:13sell limit15300.281.113320.000000.00000
31882019.06.26 21:30delete15290.281.107000.000000.00000
31892019.06.26 21:30delete15300.281.113320.000000.00000
31902019.06.26 21:38sell limit15310.281.114180.000000.00000
31912019.06.26 22:00delete15310.281.114180.000000.00000
31922019.06.27 12:30sell limit15320.281.115060.000000.00000
31932019.06.27 13:30delete15320.281.115060.000000.00000
31942019.06.28 17:29sell limit15330.281.114170.000000.00000
31952019.06.28 17:30delete15330.281.114170.000000.00000
31962019.06.28 19:45buy limit15340.281.107670.000000.00000
31972019.06.28 21:30delete15340.281.107670.000000.00000
31982019.06.28 21:35buy limit15350.281.107670.000000.00000
31992019.06.28 22:00delete15350.281.107670.000000.00000
32002019.06.28 22:36buy limit15360.281.107860.000000.00000
32012019.06.28 23:00delete15360.281.107860.000000.00000
32022019.06.28 23:06buy limit15370.281.108020.000000.00000
32032019.06.28 23:30delete15370.281.108020.000000.00000
32042019.07.01 00:05sell limit15380.281.114290.000000.00000
32052019.07.01 00:30delete15380.281.114290.000000.00000
32062019.07.01 01:30sell limit15390.281.114770.000000.00000
32072019.07.01 02:00delete15390.281.114770.000000.00000
32082019.07.01 02:30sell limit15400.281.115120.000000.00000
32092019.07.01 03:30delete15400.281.115120.000000.00000
32102019.07.01 09:30sell limit15410.281.116470.000000.00000
32112019.07.01 10:00delete15410.281.116470.000000.00000
32122019.07.01 10:30sell limit15420.281.115270.000000.00000
32132019.07.01 15:33sell15420.281.115380.000000.00000
32142019.07.01 15:33sell limit15430.281.117270.000000.00000
32152019.07.01 21:30delete15430.281.117270.000000.00000
32162019.07.01 21:30sell limit15440.281.116300.000000.00000
32172019.07.01 22:00delete15440.281.116300.000000.00000
32182019.07.02 01:26close15420.281.114170.000000.0000034.104312.11
32192019.07.02 12:30sell limit15450.281.117810.000000.00000
32202019.07.02 15:30delete15450.281.117810.000000.00000
32212019.07.02 15:30sell limit15460.281.118580.000000.00000
32222019.07.02 16:00delete15460.281.118580.000000.00000
32232019.07.02 16:11sell limit15470.281.118480.000000.00000
32242019.07.02 16:30delete15470.281.118480.000000.00000
32252019.07.02 16:36sell limit15480.281.118710.000000.00000
32262019.07.02 23:30delete15480.281.118710.000000.00000
32272019.07.03 01:20buy limit15490.281.110990.000000.00000
32282019.07.03 01:30delete15490.281.110990.000000.00000
32292019.07.03 11:43buy limit15500.281.110920.000000.00000
32302019.07.03 20:30delete15500.281.110920.000000.00000
32312019.07.05 18:00sell limit15510.281.115060.000000.00000
32322019.07.05 20:00delete15510.281.115060.000000.00000
32332019.07.05 20:00sell limit15520.281.115350.000000.00000
32342019.07.05 20:30delete15520.281.115350.000000.00000
32352019.07.08 13:00sell limit15530.281.114850.000000.00000
32362019.07.08 14:00delete15530.281.114850.000000.00000
32372019.07.08 14:57sell limit15540.281.115350.000000.00000
32382019.07.08 15:00delete15540.281.115350.000000.00000
32392019.07.08 15:02sell limit15550.281.115000.000000.00000
32402019.07.08 15:30delete15550.281.115000.000000.00000
32412019.07.08 16:00sell limit15560.281.115280.000000.00000
32422019.07.08 16:30delete15560.281.115280.000000.00000
32432019.07.08 17:00sell limit15570.281.116210.000000.00000
32442019.07.08 20:00delete15570.281.116210.000000.00000
32452019.07.10 13:12buy limit15580.281.110500.000000.00000
32462019.07.10 13:30delete15580.281.110500.000000.00000
32472019.07.10 19:00sell limit15590.281.115890.000000.00000
32482019.07.10 20:30delete15590.281.115890.000000.00000
32492019.07.10 20:49sell limit15600.281.115880.000000.00000
32502019.07.10 21:00delete15600.281.115880.000000.00000
32512019.07.11 13:00buy limit15610.281.109220.000000.00000
32522019.07.11 14:00delete15610.281.109220.000000.00000
32532019.07.11 14:06buy limit15620.281.109090.000000.00000
32542019.07.11 14:30delete15620.281.109090.000000.00000
32552019.07.11 14:30buy limit15630.281.108750.000000.00000
32562019.07.11 19:30delete15630.281.108750.000000.00000
32572019.07.12 12:30buy limit15640.281.109420.000000.00000
32582019.07.12 14:00delete15640.281.109420.000000.00000
32592019.07.12 14:11buy limit15650.281.108400.000000.00000
32602019.07.12 14:30delete15650.281.108400.000000.00000
32612019.07.12 14:32buy limit15660.281.107610.000000.00000
32622019.07.12 15:00delete15660.281.107610.000000.00000
32632019.07.12 15:11buy limit15670.281.107060.000000.00000
32642019.07.12 21:00delete15670.281.107060.000000.00000
32652019.07.12 21:00buy limit15680.281.107430.000000.00000
32662019.07.12 21:30delete15680.281.107430.000000.00000
32672019.07.15 14:12buy limit15690.281.105320.000000.00000
32682019.07.15 14:30delete15690.281.105320.000000.00000
32692019.07.15 14:57buy limit15700.281.105050.000000.00000
32702019.07.15 15:00delete15700.281.105050.000000.00000
32712019.07.15 16:32buy limit15710.281.106270.000000.00000
32722019.07.15 17:00delete15710.281.106270.000000.00000
32732019.07.15 17:48buy limit15720.281.106870.000000.00000
32742019.07.15 18:00delete15720.281.106870.000000.00000
32752019.07.16 13:30buy limit15730.281.104380.000000.00000
32762019.07.16 20:00delete15730.281.104380.000000.00000
32772019.07.16 22:16buy limit15740.281.105560.000000.00000
32782019.07.16 22:30delete15740.281.105560.000000.00000
32792019.07.17 14:00sell limit15750.281.112370.000000.00000
32802019.07.17 15:30delete15750.281.112370.000000.00000
32812019.07.17 15:30sell limit15760.281.111200.000000.00000
32822019.07.17 16:00delete15760.281.111200.000000.00000
32832019.07.17 16:00sell limit15770.281.111030.000000.00000
32842019.07.17 16:30delete15770.281.111030.000000.00000
32852019.07.17 16:57sell limit15780.281.111740.000000.00000
32862019.07.17 17:00delete15780.281.111740.000000.00000
32872019.07.17 17:09sell limit15790.281.111170.000000.00000
32882019.07.17 17:30delete15790.281.111170.000000.00000
32892019.07.17 17:44sell limit15800.281.110630.000000.00000
32902019.07.17 18:00delete15800.281.110630.000000.00000
32912019.07.17 18:27sell limit15810.281.110490.000000.00000
32922019.07.17 18:30delete15810.281.110490.000000.00000
32932019.07.18 13:30buy limit15820.281.104740.000000.00000
32942019.07.18 19:00delete15820.281.104740.000000.00000
32952019.07.18 19:00buy limit15830.281.105450.000000.00000
32962019.07.18 19:30delete15830.281.105450.000000.00000
32972019.07.19 00:35buy limit15840.281.105010.000000.00000
32982019.07.19 01:00delete15840.281.105010.000000.00000
32992019.07.19 13:00buy limit15850.281.103510.000000.00000
33002019.07.19 14:10buy15850.281.103900.000000.00000
33012019.07.19 14:10buy limit15860.281.101500.000000.00000
33022019.07.19 17:42buy15860.281.101570.000000.00000
33032019.07.19 17:42buy limit15870.281.099490.000000.00000
33042019.07.19 18:30delete15870.281.099490.000000.00000
33052019.07.19 18:31buy limit15880.281.100360.000000.00000
33062019.07.19 19:00delete15880.281.100360.000000.00000
33072019.07.19 19:14buy limit15890.281.100120.000000.00000
33082019.07.19 19:30delete15890.281.100120.000000.00000
33092019.07.22 02:30buy limit15900.281.100400.000000.00000
33102019.07.22 03:30delete15900.281.100400.000000.00000
33112019.07.22 07:07close15860.281.103830.000000.0000066.214378.32
33122019.07.22 07:07close15850.281.103660.000000.00000-9.234369.09
33132019.07.22 19:54buy limit15910.291.098980.000000.00000
33142019.07.22 20:00delete15910.291.098980.000000.00000
33152019.07.23 13:00buy limit15920.291.098650.000000.00000
33162019.07.23 14:00delete15920.291.098650.000000.00000
33172019.07.23 14:05buy limit15930.291.097540.000000.00000
33182019.07.23 14:30delete15930.291.097540.000000.00000
33192019.07.23 14:50buy limit15940.291.097220.000000.00000
33202019.07.23 15:00delete15940.291.097220.000000.00000
33212019.07.23 15:04buy limit15950.291.096760.000000.00000
33222019.07.23 15:30delete15950.291.096760.000000.00000
33232019.07.23 15:35buy limit15960.291.096520.000000.00000
33242019.07.23 16:00delete15960.291.096520.000000.00000
33252019.07.23 16:10buy limit15970.291.096230.000000.00000
33262019.07.23 16:30delete15970.291.096230.000000.00000
33272019.07.23 17:35buy limit15980.291.096080.000000.00000
33282019.07.23 18:00delete15980.291.096080.000000.00000
33292019.07.24 13:00buy limit15990.291.095820.000000.00000
33302019.07.24 14:00delete15990.291.095820.000000.00000
33312019.07.24 14:00buy limit16000.291.096860.000000.00000
33322019.07.24 14:30delete16000.291.096860.000000.00000
33332019.07.24 14:48buy limit16010.291.096250.000000.00000
33342019.07.24 15:00delete16010.291.096250.000000.00000
33352019.07.24 15:23buy limit16020.291.096570.000000.00000
33362019.07.24 15:30delete16020.291.096570.000000.00000
33372019.07.24 15:40buy limit16030.291.095890.000000.00000
33382019.07.24 16:00delete16030.291.095890.000000.00000
33392019.07.24 16:22buy limit16040.291.095500.000000.00000
33402019.07.24 16:30delete16040.291.095500.000000.00000
33412019.07.24 16:56buy limit16050.291.095390.000000.00000
33422019.07.24 17:00delete16050.291.095390.000000.00000
33432019.07.25 18:30sell limit16060.291.106410.000000.00000
33442019.07.25 19:00delete16060.291.106410.000000.00000
33452019.07.26 19:00sell limit16070.291.106660.000000.00000
33462019.07.26 20:30delete16070.291.106660.000000.00000
33472019.07.26 20:37sell limit16080.291.107730.000000.00000
33482019.07.26 21:00delete16080.291.107730.000000.00000
33492019.07.26 21:16sell limit16090.291.108230.000000.00000
33502019.07.26 21:30delete16090.291.108230.000000.00000
33512019.07.30 18:00sell limit16100.291.106240.000000.00000
33522019.07.30 19:00delete16100.291.106240.000000.00000
33532019.07.30 19:00sell limit16110.291.106500.000000.00000
33542019.07.30 19:30delete16110.291.106500.000000.00000
33552019.07.30 19:47sell limit16120.291.106930.000000.00000
33562019.07.30 20:00delete16120.291.106930.000000.00000
33572019.07.31 19:00buy limit16130.291.100530.000000.00000
33582019.07.31 20:30delete16130.291.100530.000000.00000
33592019.07.31 20:49buy limit16140.291.099290.000000.00000
33602019.07.31 21:00delete16140.291.099290.000000.00000
33612019.07.31 21:01buy limit16150.291.100170.000000.00000
33622019.07.31 21:30delete16150.291.100170.000000.00000
33632019.07.31 21:38buy limit16160.291.099620.000000.00000
33642019.08.01 02:00delete16160.291.099620.000000.00000
33652019.08.01 06:00buy limit16170.291.099240.000000.00000
33662019.08.01 06:30delete16170.291.099240.000000.00000
33672019.08.01 15:21buy limit16180.291.097070.000000.00000
33682019.08.01 15:30delete16180.291.097070.000000.00000
33692019.08.01 17:30buy limit16190.291.097770.000000.00000
33702019.08.01 20:44buy16190.291.097620.000000.00000
33712019.08.01 20:44buy limit16200.291.095760.000000.00000
33722019.08.02 01:30delete16200.291.095760.000000.00000
33732019.08.02 07:44buy limit16210.291.093340.000000.00000
33742019.08.02 08:00delete16210.291.093340.000000.00000
33752019.08.02 12:00buy limit16220.291.092720.000000.00000
33762019.08.02 12:30delete16220.291.092720.000000.00000
33772019.08.02 13:00buy limit16230.291.092360.000000.00000
33782019.08.02 15:00delete16230.291.092360.000000.00000
33792019.08.02 15:00buy limit16240.291.091220.000000.00000
33802019.08.02 19:03buy16240.291.091450.000000.00000
33812019.08.02 19:03buy limit16250.291.089220.000000.00000
33822019.08.02 20:30delete16250.291.089220.000000.00000
33832019.08.02 20:30buy limit16260.291.089200.000000.00000
33842019.08.02 21:00delete16260.291.089200.000000.00000
33852019.08.05 02:35buy limit16270.291.089520.000000.00000
33862019.08.05 03:00delete16270.291.089520.000000.00000
33872019.08.05 03:00buy limit16280.291.089700.000000.00000
33882019.08.05 03:30delete16280.291.089700.000000.00000
33892019.08.05 04:18buy limit16290.291.088070.000000.00000
33902019.08.05 05:00delete16290.291.088070.000000.00000
33912019.08.05 05:30buy limit16300.291.087620.000000.00000
33922019.08.05 06:00delete16300.291.087620.000000.00000
33932019.08.05 06:30buy limit16310.291.087370.000000.00000
33942019.08.05 08:00delete16310.291.087370.000000.00000
33952019.08.05 08:21buy limit16320.291.087940.000000.00000
33962019.08.05 08:30delete16320.291.087940.000000.00000
33972019.08.05 09:58buy limit16330.291.086430.000000.00000
33982019.08.05 10:00delete16330.291.086430.000000.00000
33992019.08.05 12:00buy limit16340.291.085160.000000.00000
34002019.08.05 19:24delete16340.291.085160.000000.00000
34012019.08.06 12:46buy limit16350.291.089300.000000.00000
34022019.08.06 15:00delete16350.291.089300.000000.00000
34032019.08.06 18:53close16240.291.095030.000000.00000109.354478.44
34042019.08.06 18:53close16190.291.095930.000000.00000-55.824422.62
34052019.08.06 18:53sell limit16360.291.097240.000000.00000
34062019.08.06 23:00delete16360.291.097240.000000.00000
34072019.08.07 02:49sell limit16370.291.095420.000000.00000
34082019.08.07 03:00delete16370.291.095420.000000.00000
34092019.08.07 03:06sell limit16380.291.095330.000000.00000
34102019.08.07 03:30delete16380.291.095330.000000.00000
34112019.08.07 03:57sell limit16390.291.095580.000000.00000
34122019.08.07 04:00delete16390.291.095580.000000.00000
34132019.08.07 08:00sell limit16400.291.095930.000000.00000
34142019.08.07 09:30delete16400.291.095930.000000.00000
34152019.08.07 09:30sell limit16410.291.095540.000000.00000
34162019.08.07 10:00delete16410.291.095540.000000.00000
34172019.08.07 10:05sell limit16420.291.094790.000000.00000
34182019.08.07 10:30delete16420.291.094790.000000.00000
34192019.08.07 10:37sell limit16430.291.095150.000000.00000
34202019.08.07 12:05sell16430.291.094960.000000.00000
34212019.08.07 12:05sell limit16440.291.097160.000000.00000
34222019.08.07 14:34close16430.291.093290.000000.0000050.594473.21
34232019.08.07 14:34delete16440.291.097160.000000.00000
34242019.08.07 14:34sell limit16450.291.095350.000000.00000
34252019.08.07 17:16delete16450.291.095350.000000.00000
34262019.08.07 18:00buy limit16460.291.089790.000000.00000
34272019.08.07 18:00delete16460.291.089790.000000.00000
34282019.08.07 23:03buy limit16470.291.090480.000000.00000
34292019.08.07 23:30delete16470.291.090480.000000.00000
34302019.08.07 23:45buy limit16480.291.090880.000000.00000
34312019.08.08 00:56delete16480.291.090880.000000.00000
34322019.08.08 01:15buy limit16490.291.090620.000000.00000
34332019.08.08 01:30delete16490.291.090620.000000.00000
34342019.08.08 06:35sell limit16500.291.095530.000000.00000
34352019.08.08 07:00delete16500.291.095530.000000.00000
34362019.08.08 13:30sell limit16510.291.095360.000000.00000
34372019.08.08 14:00delete16510.291.095360.000000.00000
34382019.08.08 14:10sell limit16520.291.094620.000000.00000
34392019.08.08 15:00buy limit16530.291.089950.000000.00000
34402019.08.08 15:30delete16530.291.089950.000000.00000
34412019.08.08 15:30delete16520.291.094620.000000.00000
34422019.08.08 16:00sell limit16540.291.096040.000000.00000
34432019.08.08 17:24delete16540.291.096040.000000.00000
34442019.08.08 17:30sell limit16550.291.096560.000000.00000
34452019.08.08 18:08delete16550.291.096560.000000.00000
34462019.08.08 19:00sell limit16560.291.094790.000000.00000
34472019.08.08 19:22delete16560.291.094790.000000.00000
34482019.08.08 22:00buy limit16570.291.088870.000000.00000
34492019.08.08 23:30delete16570.291.088870.000000.00000
34502019.08.08 23:30buy limit16580.291.088500.000000.00000
34512019.08.09 00:30delete16580.291.088500.000000.00000
34522019.08.09 14:30buy limit16590.291.087730.000000.00000
34532019.08.09 23:00delete16590.291.087730.000000.00000
34542019.08.09 23:53buy limit16600.291.087470.000000.00000
34552019.08.12 01:00delete16600.291.087470.000000.00000
34562019.08.12 13:30buy limit16610.291.086320.000000.00000
34572019.08.12 14:30delete16610.291.086320.000000.00000
34582019.08.12 14:36buy limit16620.291.086150.000000.00000
34592019.08.12 15:00delete16620.291.086150.000000.00000
34602019.08.12 15:04buy limit16630.291.085770.000000.00000
34612019.08.12 15:30delete16630.291.085770.000000.00000
34622019.08.12 15:33buy limit16640.291.086130.000000.00000
34632019.08.12 16:30delete16640.291.086130.000000.00000
34642019.08.12 16:30buy limit16650.291.086720.000000.00000
34652019.08.12 21:30delete16650.291.086720.000000.00000
34662019.08.13 13:30buy limit16660.291.084450.000000.00000
34672019.08.13 15:30delete16660.291.084450.000000.00000
34682019.08.13 15:30buy limit16670.291.083530.000000.00000
34692019.08.13 16:30delete16670.291.083530.000000.00000
34702019.08.13 16:30buy limit16680.291.082670.000000.00000
34712019.08.13 17:20delete16680.291.082670.000000.00000
34722019.08.13 23:00sell limit16690.291.092690.000000.00000
34732019.08.13 23:30delete16690.291.092690.000000.00000
34742019.08.14 07:00sell limit16700.291.092210.000000.00000
34752019.08.14 07:30delete16700.291.092210.000000.00000
34762019.08.14 07:37sell limit16710.291.092690.000000.00000
34772019.08.14 08:00delete16710.291.092690.000000.00000
34782019.08.14 08:00sell limit16720.291.093240.000000.00000
34792019.08.14 08:30delete16720.291.093240.000000.00000
34802019.08.14 08:30sell limit16730.291.092360.000000.00000
34812019.08.14 09:00delete16730.291.092360.000000.00000
34822019.08.14 09:00sell limit16740.291.092290.000000.00000
34832019.08.14 09:30delete16740.291.092290.000000.00000
34842019.08.14 09:30sell limit16750.291.091800.000000.00000
34852019.08.14 14:00buy limit16760.291.085290.000000.00000
34862019.08.14 17:13buy16760.291.084380.000000.00000
34872019.08.14 17:13buy limit16770.291.083290.000000.00000
34882019.08.14 23:00delete16770.291.083290.000000.00000
34892019.08.14 23:00delete16750.291.091800.000000.00000
34902019.08.15 09:11close16760.291.085490.000000.0000031.684504.90
34912019.08.15 13:27buy limit16780.301.082970.000000.00000
34922019.08.15 23:30delete16780.301.082970.000000.00000
34932019.08.15 23:39buy limit16790.301.082790.000000.00000
34942019.08.16 01:00delete16790.301.082790.000000.00000
34952019.08.16 13:30sell limit16800.301.088530.000000.00000
34962019.08.16 14:30buy limit16810.301.083180.000000.00000
34972019.08.16 21:00delete16810.301.083180.000000.00000
34982019.08.16 21:00delete16800.301.088530.000000.00000
34992019.08.19 13:30sell limit16820.301.089570.000000.00000
35002019.08.19 16:02sell16820.301.089620.000000.00000
35012019.08.19 16:02sell limit16830.301.091570.000000.00000
35022019.08.19 17:13close16820.301.088180.000000.0000044.914549.81
35032019.08.19 17:13delete16830.301.091570.000000.00000
35042019.08.19 17:13sell limit16840.301.090040.000000.00000
35052019.08.19 18:30delete16840.301.090040.000000.00000
35062019.08.19 18:32sell limit16850.301.090360.000000.00000
35072019.08.19 19:00delete16850.301.090360.000000.00000
35082019.08.20 14:59buy limit16860.301.084260.000000.00000
35092019.08.20 15:00delete16860.301.084260.000000.00000
35102019.08.20 17:00buy limit16870.301.083910.000000.00000
35112019.08.20 20:00delete16870.301.083910.000000.00000
35122019.08.21 15:58sell limit16880.301.090680.000000.00000
35132019.08.21 16:00delete16880.301.090680.000000.00000
35142019.08.21 18:00sell limit16890.301.090200.000000.00000
35152019.08.21 20:00delete16890.301.090200.000000.00000
35162019.08.21 21:00sell limit16900.301.090210.000000.00000
35172019.08.21 21:30delete16900.301.090210.000000.00000
35182019.08.21 22:10sell limit16910.301.091190.000000.00000
35192019.08.21 22:30delete16910.301.091190.000000.00000
35202019.08.21 23:59sell limit16920.301.090970.000000.00000
35212019.08.22 00:03delete16920.301.090970.000000.00000
35222019.08.22 12:30sell limit16930.301.091030.000000.00000
35232019.08.22 12:38delete16930.301.091030.000000.00000
35242019.08.22 16:00sell limit16940.301.092260.000000.00000
35252019.08.22 17:57delete16940.301.092260.000000.00000
35262019.08.22 18:00sell limit16950.301.092160.000000.00000
35272019.08.22 19:00delete16950.301.092160.000000.00000
35282019.08.22 19:30sell limit16960.301.092470.000000.00000
35292019.08.22 20:00delete16960.301.092470.000000.00000
35302019.08.22 20:30sell limit16970.301.092370.000000.00000
35312019.08.22 21:00delete16970.301.092370.000000.00000
35322019.08.23 14:31sell limit16980.301.093650.000000.00000
35332019.08.23 15:00delete16980.301.093650.000000.00000
35342019.08.23 15:00sell limit16990.301.092840.000000.00000
35352019.08.23 18:49delete16990.301.092840.000000.00000
35362019.08.26 00:08buy limit17000.301.083120.000000.00000
35372019.08.26 01:00delete17000.301.083120.000000.00000
35382019.08.26 01:30buy limit17010.301.082750.000000.00000
35392019.08.26 02:00delete17010.301.082750.000000.00000
35402019.08.26 02:30buy limit17020.301.082270.000000.00000
35412019.08.26 07:30delete17020.301.082270.000000.00000
35422019.08.26 08:55buy limit17030.301.084260.000000.00000
35432019.08.26 09:00delete17030.301.084260.000000.00000
35442019.08.26 09:51buy limit17040.301.084370.000000.00000
35452019.08.26 10:22delete17040.301.084370.000000.00000
35462019.08.26 16:00sell limit17050.301.091400.000000.00000
35472019.08.26 18:00buy limit17060.301.085090.000000.00000
35482019.08.26 21:30delete17060.301.085090.000000.00000
35492019.08.26 21:30delete17050.301.091400.000000.00000
35502019.08.26 21:30buy limit17070.301.085270.000000.00000
35512019.08.26 22:00delete17070.301.085270.000000.00000
35522019.08.26 22:08buy limit17080.301.085210.000000.00000
35532019.08.26 22:30delete17080.301.085210.000000.00000
35542019.08.27 13:00sell limit17090.301.090600.000000.00000
35552019.08.27 16:27sell17090.301.090400.000000.00000
35562019.08.27 16:27sell limit17100.301.092610.000000.00000
35572019.08.27 18:11close17090.301.088560.000000.0000057.854607.66
35582019.08.27 18:11delete17100.301.092610.000000.00000
35592019.08.27 18:11sell limit17110.301.090750.000000.00000
35602019.08.27 18:18delete17110.301.090750.000000.00000
35612019.08.27 18:30sell limit17120.301.090190.000000.00000
35622019.08.27 19:30delete17120.301.090190.000000.00000
35632019.08.28 16:21buy limit17130.301.085270.000000.00000
35642019.08.28 16:30delete17130.301.085270.000000.00000
35652019.08.28 16:32buy limit17140.301.084870.000000.00000
35662019.08.28 17:00delete17140.301.084870.000000.00000
35672019.08.28 17:30buy limit17150.301.085800.000000.00000
35682019.08.28 18:00delete17150.301.085800.000000.00000
35692019.08.28 18:30buy limit17160.301.085620.000000.00000
35702019.08.28 21:00delete17160.301.085620.000000.00000
35712019.08.29 14:00sell limit17170.301.090070.000000.00000
35722019.08.29 15:30delete17170.301.090070.000000.00000
35732019.08.29 15:32sell limit17180.301.090200.000000.00000
35742019.08.29 16:30delete17180.301.090200.000000.00000
35752019.08.29 16:33sell limit17190.301.089650.000000.00000
35762019.08.29 17:37sell17190.301.089610.000000.00000
35772019.08.29 17:37sell limit17200.301.091660.000000.00000
35782019.08.29 21:00delete17200.301.091660.000000.00000
35792019.08.29 21:00sell limit17210.301.092570.000000.00000
35802019.08.29 21:30delete17210.301.092570.000000.00000
35812019.08.29 21:51sell limit17220.301.092730.000000.00000
35822019.08.29 22:00delete17220.301.092730.000000.00000
35832019.08.30 13:00sell limit17230.301.093680.000000.00000
35842019.08.30 18:05delete17230.301.093680.000000.00000
35852019.08.30 18:05close17190.301.087780.000000.0000056.594664.24
35862019.08.30 22:00buy limit17240.311.085560.000000.00000
35872019.08.30 23:30delete17240.311.085560.000000.00000
35882019.09.02 12:30buy limit17250.311.085380.000000.00000
35892019.09.02 14:30delete17250.311.085380.000000.00000
35902019.09.03 12:30buy limit17260.311.081640.000000.00000
35912019.09.03 15:30delete17260.311.081640.000000.00000
35922019.09.03 15:30buy limit17270.311.081280.000000.00000
35932019.09.03 16:00delete17270.311.081280.000000.00000
35942019.09.03 16:00buy limit17280.311.080920.000000.00000
35952019.09.03 16:30delete17280.311.080920.000000.00000
35962019.09.03 16:30buy limit17290.311.081040.000000.00000
35972019.09.03 20:30delete17290.311.081040.000000.00000
35982019.09.03 20:58buy limit17300.311.080470.000000.00000
35992019.09.03 21:00delete17300.311.080470.000000.00000
36002019.09.04 17:08buy limit17310.311.081530.000000.00000
36012019.09.04 20:58buy17310.311.081720.000000.00000
36022019.09.04 20:58buy limit17320.311.079460.000000.00000
36032019.09.04 21:00delete17320.311.079460.000000.00000
36042019.09.05 04:30close17310.311.083800.000000.0000066.284730.52
36052019.09.05 13:30sell limit17330.311.088420.000000.00000
36062019.09.05 16:23sell17330.311.088020.000000.00000
36072019.09.05 16:23sell limit17340.311.090420.000000.00000
36082019.09.05 17:11sell17340.311.090890.000000.00000
36092019.09.05 17:11sell limit17350.311.092450.000000.00000
36102019.09.05 17:51delete17350.311.092450.000000.00000
36112019.09.05 17:57close17340.311.088440.000000.0000080.144810.66
36122019.09.05 17:57close17330.311.088590.000000.00000-20.754789.91
36132019.09.05 18:00sell limit17360.311.091070.000000.00000
36142019.09.05 18:00delete17360.311.091070.000000.00000
36152019.09.05 18:30sell limit17370.311.091830.000000.00000
36162019.09.05 18:43delete17370.311.091830.000000.00000
36172019.09.06 13:00sell limit17380.311.093790.000000.00000
36182019.09.06 14:00delete17380.311.093790.000000.00000
36192019.09.06 14:02sell limit17390.311.094810.000000.00000
36202019.09.06 14:30delete17390.311.094810.000000.00000
36212019.09.06 14:35sell limit17400.311.094680.000000.00000
36222019.09.06 15:00delete17400.311.094680.000000.00000
36232019.09.06 15:02sell limit17410.311.094630.000000.00000
36242019.09.06 20:30delete17410.311.094630.000000.00000
36252019.09.09 18:00sell limit17420.311.096970.000000.00000
36262019.09.09 20:30delete17420.311.096970.000000.00000
36272019.09.09 20:30sell limit17430.311.097610.000000.00000
36282019.09.09 21:00delete17430.311.097610.000000.00000
36292019.09.11 12:31sell limit17440.311.097460.000000.00000
36302019.09.11 13:30delete17440.311.097460.000000.00000
36312019.09.11 16:00buy limit17450.311.091040.000000.00000
36322019.09.11 21:00delete17450.311.091040.000000.00000
36332019.09.11 21:00buy limit17460.311.091270.000000.00000
36342019.09.11 21:30delete17460.311.091270.000000.00000
36352019.09.12 13:00buy limit17470.311.090160.000000.00000
36362019.09.12 14:48delete17470.311.090160.000000.00000
36372019.09.12 23:33sell limit17480.311.097680.000000.00000
36382019.09.13 00:30delete17480.311.097680.000000.00000
36392019.09.13 13:30sell limit17490.311.096770.000000.00000
36402019.09.13 19:26sell17490.311.096680.000000.00000
36412019.09.13 19:26sell limit17500.311.098770.000000.00000
36422019.09.13 22:00delete17500.311.098770.000000.00000
36432019.09.16 00:05close17490.311.094490.000000.0000070.484860.40
36442019.09.16 03:06buy limit17510.321.091320.000000.00000
36452019.09.16 03:30delete17510.321.091320.000000.00000
36462019.09.16 03:47buy limit17520.321.091340.000000.00000
36472019.09.16 04:00delete17520.321.091340.000000.00000
36482019.09.16 12:30sell limit17530.321.097210.000000.00000
36492019.09.16 13:30delete17530.321.097210.000000.00000
36502019.09.16 14:13buy limit17540.321.091940.000000.00000
36512019.09.16 15:00delete17540.321.091940.000000.00000
36522019.09.16 15:30buy limit17550.321.091550.000000.00000
36532019.09.16 16:00delete17550.321.091550.000000.00000
36542019.09.16 16:30buy limit17560.321.091830.000000.00000
36552019.09.16 17:48buy17560.321.091780.000000.00000
36562019.09.16 17:48buy limit17570.321.089820.000000.00000
36572019.09.16 21:30delete17570.321.089820.000000.00000
36582019.09.16 21:31buy limit17580.321.090400.000000.00000
36592019.09.16 22:00delete17580.321.090400.000000.00000
36602019.09.16 22:00buy limit17590.321.090350.000000.00000
36612019.09.16 22:30delete17590.321.090350.000000.00000
36622019.09.16 22:36buy limit17600.321.090380.000000.00000
36632019.09.16 22:59close17560.321.093690.000000.0000064.114924.51
36642019.09.16 22:59delete17600.321.090380.000000.00000
36652019.09.16 22:59buy limit17610.321.091380.000000.00000
36662019.09.17 01:00delete17610.321.091380.000000.00000
36672019.09.17 01:00buy limit17620.321.090740.000000.00000
36682019.09.17 01:30delete17620.321.090740.000000.00000
36692019.09.17 01:33buy limit17630.321.090780.000000.00000
36702019.09.17 02:00delete17630.321.090780.000000.00000
36712019.09.17 13:00sell limit17640.321.097690.000000.00000
36722019.09.17 15:30delete17640.321.097690.000000.00000
36732019.09.17 15:30sell limit17650.321.098770.000000.00000
36742019.09.17 16:21sell17650.321.098900.000000.00000
36752019.09.17 16:21sell limit17660.321.100770.000000.00000
36762019.09.17 21:00delete17660.321.100770.000000.00000
36772019.09.17 21:00sell limit17670.321.101250.000000.00000
36782019.09.17 21:30delete17670.321.101250.000000.00000
36792019.09.18 13:37sell limit17680.321.101940.000000.00000
36802019.09.18 14:00delete17680.321.101940.000000.00000
36812019.09.18 14:09sell limit17690.321.101350.000000.00000
36822019.09.18 14:30delete17690.321.101350.000000.00000
36832019.09.18 14:31sell limit17700.321.101760.000000.00000
36842019.09.18 15:00delete17700.321.101760.000000.00000
36852019.09.18 15:13sell limit17710.321.101930.000000.00000
36862019.09.18 15:30delete17710.321.101930.000000.00000
36872019.09.18 15:54sell limit17720.321.101670.000000.00000
36882019.09.18 16:00delete17720.321.101670.000000.00000
36892019.09.18 16:05sell limit17730.321.102090.000000.00000
36902019.09.19 01:00delete17730.321.102090.000000.00000
36912019.09.19 10:33close17650.321.097330.000000.0000048.404972.91
36922019.09.19 16:30buy limit17740.331.094970.000000.00000
36932019.09.19 23:00delete17740.331.094970.000000.00000
36942019.09.20 12:30buy limit17750.331.093290.000000.00000
36952019.09.20 13:30delete17750.331.093290.000000.00000
36962019.09.20 13:34buy limit17760.331.092850.000000.00000
36972019.09.20 14:00delete17760.331.092850.000000.00000
36982019.09.20 14:20buy limit17770.331.092190.000000.00000
36992019.09.20 14:30delete17770.331.092190.000000.00000
37002019.09.20 18:30buy limit17780.331.090990.000000.00000
37012019.09.20 21:00delete17780.331.090990.000000.00000
37022019.09.20 21:11buy limit17790.331.089810.000000.00000
37032019.09.20 21:30delete17790.331.089810.000000.00000
37042019.09.23 16:38buy limit17800.331.087530.000000.00000
37052019.09.23 17:00delete17800.331.087530.000000.00000
37062019.09.23 17:00buy limit17810.331.087330.000000.00000
37072019.09.23 20:00delete17810.331.087330.000000.00000
37082019.09.23 20:00buy limit17820.331.085530.000000.00000
37092019.09.23 20:30delete17820.331.085530.000000.00000
37102019.09.24 13:30buy limit17830.331.085730.000000.00000
37112019.09.24 16:30delete17830.331.085730.000000.00000
37122019.09.24 16:31buy limit17840.331.085800.000000.00000
37132019.09.24 17:00delete17840.331.085800.000000.00000
37142019.09.24 17:00buy limit17850.331.085970.000000.00000
37152019.09.24 18:44buy17850.331.085620.000000.00000
37162019.09.24 18:44buy limit17860.331.083970.000000.00000
37172019.09.25 02:00delete17860.331.083970.000000.00000
37182019.09.25 02:17buy limit17870.331.084620.000000.00000
37192019.09.25 02:30delete17870.331.084620.000000.00000
37202019.09.25 14:12buy limit17880.331.081780.000000.00000
37212019.09.25 14:30delete17880.331.081780.000000.00000
37222019.09.25 19:30buy limit17890.331.083170.000000.00000
37232019.09.25 21:00delete17890.331.083170.000000.00000
37242019.09.26 10:50close17850.331.086610.000000.0000031.275004.18
37252019.09.26 14:00sell limit17900.331.088820.000000.00000
37262019.09.26 14:30delete17900.331.088820.000000.00000
37272019.09.26 14:32sell limit17910.331.088770.000000.00000
37282019.09.26 15:00delete17910.331.088770.000000.00000
37292019.09.26 15:02sell limit17920.331.088950.000000.00000
37302019.09.26 18:00buy limit17930.331.084080.000000.00000
37312019.09.26 21:30delete17930.331.084080.000000.00000
37322019.09.26 21:30delete17920.331.088950.000000.00000
37332019.09.27 13:00buy limit17940.331.082290.000000.00000
37342019.09.27 22:00delete17940.331.082290.000000.00000
37352019.09.30 14:15sell limit17950.331.088110.000000.00000
37362019.09.30 14:30delete17950.331.088110.000000.00000
37372019.09.30 14:31sell limit17960.331.087530.000000.00000
37382019.09.30 15:00delete17960.331.087530.000000.00000
37392019.09.30 15:30sell limit17970.331.087170.000000.00000
37402019.09.30 16:00delete17970.331.087170.000000.00000
37412019.09.30 16:30sell limit17980.331.088450.000000.00000
37422019.09.30 21:00delete17980.331.088450.000000.00000
37432019.10.01 13:30sell limit17990.331.093580.000000.00000
37442019.10.01 16:30delete17990.331.093580.000000.00000
37452019.10.01 16:30sell limit18000.331.091550.000000.00000
37462019.10.01 20:27delete18000.331.091550.000000.00000
37472019.10.02 13:00sell limit18010.331.093530.000000.00000
37482019.10.02 15:02sell18010.331.093550.000000.00000
37492019.10.02 15:02sell limit18020.331.095530.000000.00000
37502019.10.02 19:24close18010.331.091680.000000.0000064.695068.87
37512019.10.02 19:24delete18020.331.095530.000000.00000
37522019.10.02 19:24sell limit18030.331.094020.000000.00000
37532019.10.02 21:00delete18030.331.094020.000000.00000
37542019.10.02 21:16sell limit18040.331.094850.000000.00000
37552019.10.02 21:30delete18040.331.094850.000000.00000
37562019.10.03 11:30sell limit18050.331.097980.000000.00000
37572019.10.03 11:38delete18050.331.097980.000000.00000
37582019.10.03 12:30sell limit18060.331.096750.000000.00000
37592019.10.03 13:00delete18060.331.096750.000000.00000
37602019.10.03 15:00sell limit18070.331.097470.000000.00000
37612019.10.03 16:19sell18070.331.097600.000000.00000
37622019.10.03 16:19sell limit18080.331.099480.000000.00000
37632019.10.03 17:00close18070.331.095920.000000.0000057.945126.81
37642019.10.03 17:00delete18080.331.099480.000000.00000
37652019.10.03 17:00sell limit18090.341.097890.000000.00000
37662019.10.03 17:53delete18090.341.097890.000000.00000
37672019.10.03 18:00sell limit18100.341.096960.000000.00000
37682019.10.03 18:13delete18100.341.096960.000000.00000
37692019.10.03 18:30sell limit18110.341.098130.000000.00000
37702019.10.03 18:32delete18110.341.098130.000000.00000
37712019.10.04 15:00buy limit18120.341.089220.000000.00000
37722019.10.04 20:00delete18120.341.089220.000000.00000
37732019.10.04 20:03buy limit18130.341.091130.000000.00000
37742019.10.04 20:30delete18130.341.091130.000000.00000
37752019.10.07 13:30buy limit18140.341.089370.000000.00000
37762019.10.07 14:30delete18140.341.089370.000000.00000
37772019.10.07 14:31buy limit18150.341.090170.000000.00000
37782019.10.07 15:00delete18150.341.090170.000000.00000
37792019.10.07 15:00buy limit18160.341.090390.000000.00000
37802019.10.07 15:30delete18160.341.090390.000000.00000
37812019.10.07 15:34buy limit18170.341.090760.000000.00000
37822019.10.07 16:00delete18170.341.090760.000000.00000
37832019.10.07 20:15buy limit18180.341.089910.000000.00000
37842019.10.08 00:05delete18180.341.089910.000000.00000
37852019.10.08 13:30buy limit18190.341.087860.000000.00000
37862019.10.08 15:00delete18190.341.087860.000000.00000
37872019.10.08 15:00buy limit18200.341.087250.000000.00000
37882019.10.08 21:00delete18200.341.087250.000000.00000
37892019.10.08 21:03buy limit18210.341.087030.000000.00000
37902019.10.08 21:30delete18210.341.087030.000000.00000
37912019.10.08 21:57buy limit18220.341.086340.000000.00000
37922019.10.08 22:00delete18220.341.086340.000000.00000
37932019.10.08 22:00buy limit18230.341.086860.000000.00000
37942019.10.08 22:30delete18230.341.086860.000000.00000
37952019.10.09 14:00sell limit18240.341.093670.000000.00000
37962019.10.09 15:30delete18240.341.093670.000000.00000
37972019.10.09 15:30sell limit18250.341.094160.000000.00000
37982019.10.09 16:00delete18250.341.094160.000000.00000
37992019.10.09 16:00sell limit18260.341.093600.000000.00000
38002019.10.09 16:30delete18260.341.093600.000000.00000
38012019.10.09 16:42sell limit18270.341.093780.000000.00000
38022019.10.09 17:00delete18270.341.093780.000000.00000
38032019.10.09 17:19sell limit18280.341.093950.000000.00000
38042019.10.09 17:30delete18280.341.093950.000000.00000
38052019.10.09 17:31sell limit18290.341.094170.000000.00000
38062019.10.09 18:30delete18290.341.094170.000000.00000
38072019.10.09 18:30sell limit18300.341.094210.000000.00000
38082019.10.09 19:00delete18300.341.094210.000000.00000
38092019.10.09 19:06sell limit18310.341.094310.000000.00000
38102019.10.09 19:30delete18310.341.094310.000000.00000
38112019.10.09 19:31sell limit18320.341.094690.000000.00000
38122019.10.09 20:00delete18320.341.094690.000000.00000
38132019.10.09 20:23sell limit18330.341.094480.000000.00000
38142019.10.09 20:30delete18330.341.094480.000000.00000
38152019.10.10 04:00sell limit18340.341.094350.000000.00000
38162019.10.10 06:30delete18340.341.094350.000000.00000
38172019.10.10 13:00sell limit18350.341.095730.000000.00000
38182019.10.10 16:50sell18350.341.096070.000000.00000
38192019.10.10 16:50sell limit18360.341.097730.000000.00000
38202019.10.10 20:30delete18360.341.097730.000000.00000
38212019.10.10 20:30sell limit18370.341.098730.000000.00000
38222019.10.10 21:30delete18370.341.098730.000000.00000
38232019.10.10 21:38sell limit18380.341.098940.000000.00000
38242019.10.10 22:00delete18380.341.098940.000000.00000
38252019.10.11 12:00sell limit18390.341.101590.000000.00000
38262019.10.11 14:18sell18390.341.101580.000000.00000
38272019.10.11 14:18sell limit18400.341.103590.000000.00000
38282019.10.11 16:03sell18400.341.103870.000000.00000
38292019.10.11 16:03sell limit18410.341.105590.000000.00000
38302019.10.11 19:04close18400.341.100400.000000.00000125.295252.10
38312019.10.11 19:04delete18410.341.105590.000000.00000
38322019.10.11 19:04close18390.341.100150.000000.0000050.545302.64
38332019.10.11 19:04close18350.341.099910.000000.00000-143.655158.99
38342019.10.11 19:04sell limit18420.341.101860.000000.00000
38352019.10.11 19:53delete18420.341.101860.000000.00000
38362019.10.11 20:00sell limit18430.341.102890.000000.00000
38372019.10.11 21:00delete18430.341.102890.000000.00000
38382019.10.11 21:30sell limit18440.341.103390.000000.00000
38392019.10.11 22:00delete18440.341.103390.000000.00000
38402019.10.11 22:40sell limit18450.341.103480.000000.00000
38412019.10.11 23:00delete18450.341.103480.000000.00000
38422019.10.14 20:00sell limit18460.341.101590.000000.00000
38432019.10.14 20:30delete18460.341.101590.000000.00000
38442019.10.14 20:30sell limit18470.341.101220.000000.00000
38452019.10.14 21:00delete18470.341.101220.000000.00000
38462019.10.15 12:30sell limit18480.341.101720.000000.00000
38472019.10.15 16:00delete18480.341.101720.000000.00000
38482019.10.15 16:00buy limit18490.341.095790.000000.00000
38492019.10.15 16:30delete18490.341.095790.000000.00000
38502019.10.15 16:36buy limit18500.341.095650.000000.00000
38512019.10.15 17:00delete18500.341.095650.000000.00000
38522019.10.15 17:02buy limit18510.341.096490.000000.00000
38532019.10.15 17:45sell limit18520.341.103290.000000.00000
38542019.10.15 19:19delete18510.341.096490.000000.00000
38552019.10.15 19:19delete18520.341.103290.000000.00000
38562019.10.16 12:30sell limit18530.341.103200.000000.00000
38572019.10.16 13:27delete18530.341.103200.000000.00000
38582019.10.16 17:01sell limit18540.341.103270.000000.00000
38592019.10.16 21:30delete18540.341.103270.000000.00000
38602019.10.16 21:35sell limit18550.341.103450.000000.00000
38612019.10.16 22:00delete18550.341.103450.000000.00000
38622019.10.17 12:30sell limit18560.341.104390.000000.00000
38632019.10.17 12:37delete18560.341.104390.000000.00000
38642019.10.17 15:00sell limit18570.341.102080.000000.00000
38652019.10.17 15:16buy limit18580.341.096660.000000.00000
38662019.10.17 16:00delete18580.341.096660.000000.00000
38672019.10.17 16:00delete18570.341.102080.000000.00000
38682019.10.17 19:30buy limit18590.341.096430.000000.00000
38692019.10.17 21:00delete18590.341.096430.000000.00000
38702019.10.17 21:20buy limit18600.341.096680.000000.00000
38712019.10.17 21:30delete18600.341.096680.000000.00000
38722019.10.18 16:25sell limit18610.341.102530.000000.00000
38732019.10.18 18:30buy limit18620.341.096490.000000.00000
38742019.10.18 22:30delete18620.341.096490.000000.00000
38752019.10.18 22:30delete18610.341.102530.000000.00000
38762019.10.18 22:51buy limit18630.341.097070.000000.00000
38772019.10.18 23:00delete18630.341.097070.000000.00000
38782019.10.18 23:16buy limit18640.341.096900.000000.00000
38792019.10.18 23:30delete18640.341.096900.000000.00000
38802019.10.21 03:00buy limit18650.341.096930.000000.00000
38812019.10.21 04:00delete18650.341.096930.000000.00000
38822019.10.21 12:30sell limit18660.341.102160.000000.00000
38832019.10.21 17:00buy limit18670.341.097090.000000.00000
38842019.10.21 18:30delete18670.341.097090.000000.00000
38852019.10.21 18:30delete18660.341.102160.000000.00000
38862019.10.21 19:01buy limit18680.341.097470.000000.00000
38872019.10.21 19:25sell limit18690.341.101850.000000.00000
38882019.10.21 20:00delete18680.341.097470.000000.00000
38892019.10.21 20:00delete18690.341.101850.000000.00000
38902019.10.21 20:24buy limit18700.341.097540.000000.00000
38912019.10.21 20:30delete18700.341.097540.000000.00000
38922019.10.21 20:39buy limit18710.341.097190.000000.00000
38932019.10.21 21:00delete18710.341.097190.000000.00000
38942019.10.22 13:00sell limit18720.341.103620.000000.00000
38952019.10.22 14:30delete18720.341.103620.000000.00000
38962019.10.22 14:35sell limit18730.341.103130.000000.00000
38972019.10.22 15:00delete18730.341.103130.000000.00000
38982019.10.22 15:09sell limit18740.341.102250.000000.00000
38992019.10.22 15:30delete18740.341.102250.000000.00000
39002019.10.22 15:32sell limit18750.341.101850.000000.00000
39012019.10.22 17:00delete18750.341.101850.000000.00000
39022019.10.22 18:19sell limit18760.341.102910.000000.00000
39032019.10.22 19:00delete18760.341.102910.000000.00000
39042019.10.22 19:01sell limit18770.341.103180.000000.00000
39052019.10.22 19:30delete18770.341.103180.000000.00000
39062019.10.22 23:30sell limit18780.341.102980.000000.00000
39072019.10.23 01:00delete18780.341.102980.000000.00000
39082019.10.23 13:00buy limit18790.341.097770.000000.00000
39092019.10.23 14:00delete18790.341.097770.000000.00000
39102019.10.23 14:24buy limit18800.341.098200.000000.00000
39112019.10.23 14:30delete18800.341.098200.000000.00000
39122019.10.23 14:49buy limit18810.341.098040.000000.00000
39132019.10.23 15:00delete18810.341.098040.000000.00000
39142019.10.25 20:20sell limit18820.341.104250.000000.00000
39152019.10.25 20:30delete18820.341.104250.000000.00000
39162019.10.28 15:00sell limit18830.341.106600.000000.00000
39172019.10.28 20:30delete18830.341.106600.000000.00000
39182019.10.28 20:58sell limit18840.341.106370.000000.00000
39192019.10.28 21:00delete18840.341.106370.000000.00000
39202019.10.29 16:00sell limit18850.341.105960.000000.00000
39212019.10.29 17:30delete18850.341.105960.000000.00000
39222019.10.29 17:30sell limit18860.341.106850.000000.00000
39232019.10.29 18:00delete18860.341.106850.000000.00000
39242019.10.29 18:00sell limit18870.341.106420.000000.00000
39252019.10.29 18:30delete18870.341.106420.000000.00000
39262019.10.29 18:31sell limit18880.341.106640.000000.00000
39272019.10.29 19:00delete18880.341.106640.000000.00000
39282019.10.29 19:00sell limit18890.341.106430.000000.00000
39292019.10.29 20:30delete18890.341.106430.000000.00000
39302019.10.29 20:47sell limit18900.341.106090.000000.00000
39312019.10.29 21:00delete18900.341.106090.000000.00000
39322019.10.30 16:00buy limit18910.341.101700.000000.00000
39332019.10.30 19:30delete18910.341.101700.000000.00000
39342019.10.30 19:36buy limit18920.341.099880.000000.00000
39352019.10.30 20:00delete18920.341.099880.000000.00000
39362019.10.31 14:30buy limit18930.341.099540.000000.00000
39372019.10.31 17:14buy18930.341.099500.000000.00000
39382019.10.31 17:14buy limit18940.341.097540.000000.00000
39392019.10.31 18:42close18930.341.100940.000000.0000050.905209.89
39402019.10.31 18:42delete18940.341.097540.000000.00000
39412019.10.31 18:42buy limit18950.341.099120.000000.00000
39422019.10.31 21:30delete18950.341.099120.000000.00000
39432019.10.31 21:36buy limit18960.341.097470.000000.00000
39442019.10.31 22:00delete18960.341.097470.000000.00000
39452019.11.01 20:45buy limit18970.341.098570.000000.00000
39462019.11.01 21:30delete18970.341.098570.000000.00000
39472019.11.01 21:56buy limit18980.341.098750.000000.00000
39482019.11.01 22:00delete18980.341.098750.000000.00000
39492019.11.04 13:00sell limit18990.341.104750.000000.00000
39502019.11.04 13:30delete18990.341.104750.000000.00000
39512019.11.04 13:32sell limit19000.341.104730.000000.00000
39522019.11.04 14:00delete19000.341.104730.000000.00000
39532019.11.04 14:11sell limit19010.341.105250.000000.00000
39542019.11.04 14:30delete19010.341.105250.000000.00000
39552019.11.04 14:37sell limit19020.341.104560.000000.00000
39562019.11.04 15:00delete19020.341.104560.000000.00000
39572019.11.04 15:19sell limit19030.341.103730.000000.00000
39582019.11.04 15:30delete19030.341.103730.000000.00000
39592019.11.04 19:00buy limit19040.341.098110.000000.00000
39602019.11.04 19:30delete19040.341.098110.000000.00000
39612019.11.04 19:50buy limit19050.341.097670.000000.00000
39622019.11.04 20:00delete19050.341.097670.000000.00000
39632019.11.05 13:00sell limit19060.341.103720.000000.00000
39642019.11.05 14:30delete19060.341.103720.000000.00000
39652019.11.05 14:30sell limit19070.341.103600.000000.00000
39662019.11.05 16:14buy limit19080.341.098000.000000.00000
39672019.11.05 20:00delete19080.341.098000.000000.00000
39682019.11.05 20:00delete19070.341.103600.000000.00000
39692019.11.05 20:01buy limit19090.341.097310.000000.00000
39702019.11.05 20:30delete19090.341.097310.000000.00000
39712019.11.05 20:52buy limit19100.341.097230.000000.00000
39722019.11.05 21:00delete19100.341.097230.000000.00000
39732019.11.06 19:30buy limit19110.341.096690.000000.00000
39742019.11.06 21:00delete19110.341.096690.000000.00000
39752019.11.06 21:03buy limit19120.341.096710.000000.00000
39762019.11.06 21:30delete19120.341.096710.000000.00000
39772019.11.06 21:40buy limit19130.341.096490.000000.00000
39782019.11.06 22:00delete19130.341.096490.000000.00000
39792019.11.07 19:16sell limit19140.341.102120.000000.00000
39802019.11.07 23:00delete19140.341.102120.000000.00000
39812019.11.07 23:01sell limit19150.341.101060.000000.00000
39822019.11.07 23:30delete19150.341.101060.000000.00000
39832019.11.08 13:30buy limit19160.341.097260.000000.00000
39842019.11.08 13:36sell limit19170.341.101650.000000.00000
39852019.11.08 14:30delete19160.341.097260.000000.00000
39862019.11.08 14:30delete19170.341.101650.000000.00000
39872019.11.08 14:32sell limit19180.341.101820.000000.00000
39882019.11.08 14:52buy limit19190.341.097240.000000.00000
39892019.11.08 20:30delete19190.341.097240.000000.00000
39902019.11.08 20:30delete19180.341.101820.000000.00000
39912019.11.12 20:00buy limit19200.341.091720.000000.00000
39922019.11.12 21:00delete19200.341.091720.000000.00000
39932019.11.12 21:01buy limit19210.341.091060.000000.00000
39942019.11.12 21:30delete19210.341.091060.000000.00000
39952019.11.13 18:02buy limit19220.341.087590.000000.00000
39962019.11.13 19:00delete19220.341.087590.000000.00000
39972019.11.14 12:30buy limit19230.341.086110.000000.00000
39982019.11.14 15:30delete19230.341.086110.000000.00000
39992019.11.15 13:30sell limit19240.341.093390.000000.00000
40002019.11.15 14:30delete19240.341.093390.000000.00000
40012019.11.15 14:43sell limit19250.341.094480.000000.00000
40022019.11.15 15:00delete19250.341.094480.000000.00000
40032019.11.15 15:00sell limit19260.341.094630.000000.00000
40042019.11.15 20:00delete19260.341.094630.000000.00000
40052019.11.15 20:01sell limit19270.341.096080.000000.00000
40062019.11.15 20:30delete19270.341.096080.000000.00000
40072019.11.15 20:59sell limit19280.341.095850.000000.00000
40082019.11.15 21:00delete19280.341.095850.000000.00000
40092019.11.18 12:30sell limit19290.341.097910.000000.00000
40102019.11.18 14:30delete19290.341.097910.000000.00000
40112019.11.18 14:32sell limit19300.341.098060.000000.00000
40122019.11.18 15:00delete19300.341.098060.000000.00000
40132019.11.18 15:21sell limit19310.341.097420.000000.00000
40142019.11.18 20:00delete19310.341.097420.000000.00000
40152019.11.19 19:30sell limit19320.341.099340.000000.00000
40162019.11.19 21:00delete19320.341.099340.000000.00000
40172019.11.19 21:19sell limit19330.341.099350.000000.00000
40182019.11.19 21:30delete19330.341.099350.000000.00000
40192019.11.20 13:00sell limit19340.341.099370.000000.00000
40202019.11.20 15:00delete19340.341.099370.000000.00000
40212019.11.20 15:44sell limit19350.341.100370.000000.00000
40222019.11.20 16:00delete19350.341.100370.000000.00000
40232019.11.20 16:03sell limit19360.341.100040.000000.00000
40242019.11.20 16:30delete19360.341.100040.000000.00000
40252019.11.20 17:00sell limit19370.341.101930.000000.00000
40262019.11.20 17:30delete19370.341.101930.000000.00000
40272019.11.20 18:00sell limit19380.341.100070.000000.00000
40282019.11.20 23:00delete19380.341.100070.000000.00000
40292019.11.21 13:33sell limit19390.341.099850.000000.00000
40302019.11.21 15:04sell19390.341.099900.000000.00000
40312019.11.21 15:04sell limit19400.341.101860.000000.00000
40322019.11.21 16:07close19390.341.098590.000000.0000046.135256.02
40332019.11.21 16:07delete19400.341.101860.000000.00000
40342019.11.21 16:07sell limit19410.351.100400.000000.00000
40352019.11.21 17:00delete19410.351.100400.000000.00000
40362019.11.21 17:01sell limit19420.351.100620.000000.00000
40372019.11.21 18:30delete19420.351.100620.000000.00000
40382019.11.21 18:42sell limit19430.351.099760.000000.00000
40392019.11.21 19:00delete19430.351.099760.000000.00000
40402019.11.22 13:45sell limit19440.351.101270.000000.00000
40412019.11.22 15:00delete19440.351.101270.000000.00000
40422019.11.22 15:01sell limit19450.351.101390.000000.00000
40432019.11.22 15:30delete19450.351.101390.000000.00000
40442019.11.22 15:33sell limit19460.351.101530.000000.00000
40452019.11.22 16:00delete19460.351.101530.000000.00000
40462019.11.22 16:01sell limit19470.351.101560.000000.00000
40472019.11.22 16:30delete19470.351.101560.000000.00000
40482019.11.22 16:42sell limit19480.351.101700.000000.00000
40492019.11.22 17:00delete19480.351.101700.000000.00000
40502019.11.22 17:04sell limit19490.351.101450.000000.00000
40512019.11.22 17:30delete19490.351.101450.000000.00000
40522019.11.22 17:32sell limit19500.351.101240.000000.00000
40532019.11.22 18:30delete19500.351.101240.000000.00000
40542019.11.22 19:30sell limit19510.351.101600.000000.00000
40552019.11.22 20:00delete19510.351.101600.000000.00000
40562019.11.22 20:02sell limit19520.351.101690.000000.00000
40572019.11.22 20:30delete19520.351.101690.000000.00000
40582019.11.25 18:30buy limit19530.351.095140.000000.00000
40592019.11.25 20:30delete19530.351.095140.000000.00000
40602019.11.25 20:30buy limit19540.351.095250.000000.00000
40612019.11.25 21:00delete19540.351.095250.000000.00000
40622019.11.26 20:00sell limit19550.351.101250.000000.00000
40632019.11.26 21:00delete19550.351.101250.000000.00000
40642019.11.29 18:00sell limit19560.351.104090.000000.00000
40652019.11.29 21:00delete19560.351.104090.000000.00000
40662019.12.02 15:30buy limit19570.351.097670.000000.00000
40672019.12.02 17:00delete19570.351.097670.000000.00000
40682019.12.02 17:10buy limit19580.351.098090.000000.00000
40692019.12.02 21:00delete19580.351.098090.000000.00000
40702019.12.02 21:02buy limit19590.351.096870.000000.00000
40712019.12.02 21:30delete19590.351.096870.000000.00000
40722019.12.03 13:30buy limit19600.351.093750.000000.00000
40732019.12.03 16:50buy19600.351.093780.000000.00000
40742019.12.03 16:50buy limit19610.351.091740.000000.00000
40752019.12.03 20:00delete19610.351.091740.000000.00000
40762019.12.04 11:23close19600.351.095040.000000.0000045.035301.05
40772019.12.05 13:33sell limit19620.351.098880.000000.00000
40782019.12.05 14:00delete19620.351.098880.000000.00000
40792019.12.05 14:20sell limit19630.351.098530.000000.00000
40802019.12.05 14:30delete19630.351.098530.000000.00000
40812019.12.05 15:23sell limit19640.351.098680.000000.00000
40822019.12.05 15:30delete19640.351.098680.000000.00000
40832019.12.05 16:18sell limit19650.351.099500.000000.00000
40842019.12.05 16:30delete19650.351.099500.000000.00000
40852019.12.05 16:30sell limit19660.351.099850.000000.00000
40862019.12.05 17:00delete19660.351.099850.000000.00000
40872019.12.05 17:05sell limit19670.351.099480.000000.00000
40882019.12.05 19:30delete19670.351.099480.000000.00000
40892019.12.05 19:48sell limit19680.351.098010.000000.00000
40902019.12.05 20:00delete19680.351.098010.000000.00000
40912019.12.06 13:17sell limit19690.351.098660.000000.00000
40922019.12.06 13:30delete19690.351.098660.000000.00000
40932019.12.06 18:00buy limit19700.351.093120.000000.00000
40942019.12.06 19:30delete19700.351.093120.000000.00000
40952019.12.06 19:36buy limit19710.351.092810.000000.00000
40962019.12.06 20:00delete19710.351.092810.000000.00000
40972019.12.09 13:45sell limit19720.351.098290.000000.00000
40982019.12.09 14:00delete19720.351.098290.000000.00000
40992019.12.10 14:31buy limit19730.351.090320.000000.00000
41002019.12.10 15:30delete19730.351.090320.000000.00000
41012019.12.10 15:32buy limit19740.351.090660.000000.00000
41022019.12.10 17:00delete19740.351.090660.000000.00000
41032019.12.10 17:00buy limit19750.351.090440.000000.00000
41042019.12.10 20:30delete19750.351.090440.000000.00000
41052019.12.11 23:30sell limit19760.351.095870.000000.00000
41062019.12.12 00:30delete19760.351.095870.000000.00000
41072019.12.12 14:03sell limit19770.351.095980.000000.00000
41082019.12.12 14:30delete19770.351.095980.000000.00000
41092019.12.12 14:45sell limit19780.351.095920.000000.00000
41102019.12.12 15:00delete19780.351.095920.000000.00000
41112019.12.12 15:02sell limit19790.351.095920.000000.00000
41122019.12.12 15:30delete19790.351.095920.000000.00000
41132019.12.12 15:34sell limit19800.351.095750.000000.00000
41142019.12.12 16:00delete19800.351.095750.000000.00000
41152019.12.12 16:03sell limit19810.351.095660.000000.00000
41162019.12.12 16:37sell19810.351.094960.000000.00000
41172019.12.12 16:37sell limit19820.351.097670.000000.00000
41182019.12.12 17:59delete19820.351.097670.000000.00000
41192019.12.12 18:00sell limit19830.351.099000.000000.00000
41202019.12.12 18:13delete19830.351.099000.000000.00000
41212019.12.12 18:30sell limit19840.351.098350.000000.00000
41222019.12.12 18:50delete19840.351.098350.000000.00000
41232019.12.13 18:18close19810.351.093460.000000.0000053.565354.61
41242019.12.17 13:00sell limit19850.351.097630.000000.00000
41252019.12.17 14:00delete19850.351.097630.000000.00000
41262019.12.17 14:12sell limit19860.351.097180.000000.00000
41272019.12.17 14:17buy limit19870.351.092850.000000.00000
41282019.12.17 17:57buy19870.351.092910.000000.00000
41292019.12.17 17:57buy limit19880.351.090840.000000.00000
41302019.12.17 19:14delete19860.351.097180.000000.00000
41312019.12.17 19:14close19870.351.094040.000000.0000040.705395.31
41322019.12.17 19:14delete19880.351.090840.000000.00000
41332019.12.17 19:14buy limit19890.351.092490.000000.00000
41342019.12.17 21:00delete19890.351.092490.000000.00000
41352019.12.18 12:30buy limit19900.351.088910.000000.00000
41362019.12.18 13:30delete19900.351.088910.000000.00000
41372019.12.18 13:35buy limit19910.351.089710.000000.00000
41382019.12.18 14:00delete19910.351.089710.000000.00000
41392019.12.18 14:02buy limit19920.351.089430.000000.00000
41402019.12.18 14:30delete19920.351.089430.000000.00000
41412019.12.18 14:54buy limit19930.351.089830.000000.00000
41422019.12.18 15:00delete19930.351.089830.000000.00000
41432019.12.18 20:00buy limit19940.351.088260.000000.00000
41442019.12.18 21:00delete19940.351.088260.000000.00000
41452019.12.19 14:45buy limit19950.351.088180.000000.00000
41462019.12.19 17:00buy19950.351.088210.000000.00000
41472019.12.19 17:00buy limit19960.351.086150.000000.00000
41482019.12.19 20:30delete19960.351.086150.000000.00000
41492019.12.20 10:38close19950.351.090000.000000.0000065.025460.34
41502019.12.20 14:02buy limit19970.361.086310.000000.00000
41512019.12.20 16:30delete19970.361.086310.000000.00000
41522019.12.20 17:16buy limit19980.361.086150.000000.00000
41532019.12.20 17:30delete19980.361.086150.000000.00000
41542019.12.20 17:41buy limit19990.361.086240.000000.00000
41552019.12.20 18:00delete19990.361.086240.000000.00000
41562019.12.20 18:34buy limit20000.361.086560.000000.00000
41572019.12.20 19:00delete20000.361.086560.000000.00000
41582019.12.23 14:30buy limit20010.361.085240.000000.00000
41592019.12.23 19:30delete20010.361.085240.000000.00000
41602019.12.24 13:00buy limit20020.361.085470.000000.00000
41612019.12.24 13:30delete20020.361.085470.000000.00000
41622019.12.24 13:46buy limit20030.361.085510.000000.00000
41632019.12.24 14:00delete20030.361.085510.000000.00000
41642019.12.27 04:00sell limit20040.361.091500.000000.00000
41652019.12.27 04:30delete20040.361.091500.000000.00000
41662019.12.27 04:44sell limit20050.361.091220.000000.00000
41672019.12.27 05:00delete20050.361.091220.000000.00000
41682019.12.27 17:46sell limit20060.361.091220.000000.00000
41692019.12.27 18:00delete20060.361.091220.000000.00000
41702019.12.27 18:01sell limit20070.361.090970.000000.00000
41712019.12.27 18:30delete20070.361.090970.000000.00000
41722019.12.27 18:31sell limit20080.361.090540.000000.00000
41732019.12.27 19:00delete20080.361.090540.000000.00000
41742019.12.27 19:22buy limit20090.361.086220.000000.00000
41752019.12.27 19:30delete20090.361.086220.000000.00000
41762019.12.27 19:31buy limit20100.361.086210.000000.00000
41772019.12.27 20:00delete20100.361.086210.000000.00000
41782019.12.27 20:20buy limit20110.361.086380.000000.00000
41792019.12.27 20:30delete20110.361.086380.000000.00000
41802019.12.30 03:00sell limit20120.361.091570.000000.00000
41812019.12.30 04:00delete20120.361.091570.000000.00000
41822019.12.30 04:29sell limit20130.361.091690.000000.00000
41832019.12.30 04:30delete20130.361.091690.000000.00000
41842019.12.30 14:30buy limit20140.361.085390.000000.00000
41852019.12.30 15:30delete20140.361.085390.000000.00000
41862019.12.30 15:40buy limit20150.361.085290.000000.00000
41872019.12.30 16:00delete20150.361.085290.000000.00000
41882019.12.30 16:06buy limit20160.361.085510.000000.00000
41892019.12.30 16:36buy20160.361.085550.000000.00000
41902019.12.30 16:36buy limit20170.361.083510.000000.00000
41912019.12.30 20:00delete20170.361.083510.000000.00000
41922019.12.31 13:15buy limit20180.361.083110.000000.00000
41932019.12.31 13:30delete20180.361.083110.000000.00000
41942019.12.31 13:39buy limit20190.361.082910.000000.00000
41952019.12.31 14:00delete20190.361.082910.000000.00000
41962019.12.31 15:00buy limit20200.361.082810.000000.00000
41972019.12.31 17:51close20160.361.087010.000000.0000054.085514.42
41982019.12.31 17:51delete20200.361.082810.000000.00000
41992020.01.02 13:30buy limit20210.361.084370.000000.00000
42002020.01.02 16:00delete20210.361.084370.000000.00000
42012020.01.02 16:17buy limit20220.361.083970.000000.00000
42022020.01.02 17:27buy20220.361.084290.000000.00000
42032020.01.02 17:27buy limit20230.361.081970.000000.00000
42042020.01.02 18:01close20220.361.085560.000000.0000047.295561.71
42052020.01.02 18:01delete20230.361.081970.000000.00000
42062020.01.02 18:01buy limit20240.371.083830.000000.00000
42072020.01.02 21:00delete20240.371.083830.000000.00000
42082020.01.03 11:30buy limit20250.371.082000.000000.00000
42092020.01.03 22:00delete20250.371.082000.000000.00000
42102020.01.06 02:30buy limit20260.371.082460.000000.00000
42112020.01.06 03:30delete20260.371.082460.000000.00000
42122020.01.06 03:54buy limit20270.371.081970.000000.00000
42132020.01.06 04:00delete20270.371.081970.000000.00000
42142020.01.06 20:00buy limit20280.371.082060.000000.00000
42152020.01.06 20:30delete20280.371.082060.000000.00000
42162020.01.06 20:34buy limit20290.371.081760.000000.00000
42172020.01.06 21:00delete20290.371.081760.000000.00000
42182020.01.07 12:00sell limit20300.371.087780.000000.00000
42192020.01.07 15:30delete20300.371.087780.000000.00000
42202020.01.07 15:35sell limit20310.371.086300.000000.00000
42212020.01.07 15:57buy limit20320.371.081840.000000.00000
42222020.01.07 16:30delete20320.371.081840.000000.00000
42232020.01.07 16:30delete20310.371.086300.000000.00000
42242020.01.07 16:30buy limit20330.371.081420.000000.00000
42252020.01.07 19:36buy20330.371.081560.000000.00000
42262020.01.07 19:36buy limit20340.371.079420.000000.00000
42272020.01.07 21:00delete20340.371.079420.000000.00000
42282020.01.07 21:02buy limit20350.371.080470.000000.00000
42292020.01.07 21:30delete20350.371.080470.000000.00000
42302020.01.08 03:00buy limit20360.371.077330.000000.00000
42312020.01.08 07:30delete20360.371.077330.000000.00000
42322020.01.08 12:30buy limit20370.371.079580.000000.00000
42332020.01.08 15:01buy20370.371.079360.000000.00000
42342020.01.08 15:01buy limit20380.371.077570.000000.00000
42352020.01.08 18:48close20370.371.081540.000000.0000084.875646.58
42362020.01.08 18:48delete20380.371.077570.000000.00000
42372020.01.08 18:48close20330.371.081610.000000.00000-0.655645.93
42382020.01.08 18:48buy limit20390.371.079320.000000.00000
42392020.01.08 22:00delete20390.371.079320.000000.00000
42402020.01.09 13:00buy limit20400.371.079990.000000.00000
42412020.01.09 15:00delete20400.371.079990.000000.00000
42422020.01.09 15:00buy limit20410.371.078950.000000.00000
42432020.01.09 19:00delete20410.371.078950.000000.00000
42442020.01.10 18:00sell limit20420.371.083570.000000.00000
42452020.01.10 19:00delete20420.371.083570.000000.00000
42462020.01.10 19:02sell limit20430.371.083590.000000.00000
42472020.01.10 19:30delete20430.371.083590.000000.00000
42482020.01.13 14:00buy limit20440.371.079030.000000.00000
42492020.01.13 14:30delete20440.371.079030.000000.00000
42502020.01.13 15:20buy limit20450.371.078940.000000.00000
42512020.01.13 15:30delete20450.371.078940.000000.00000
42522020.01.13 15:53buy limit20460.371.078430.000000.00000
42532020.01.13 16:00delete20460.371.078430.000000.00000
42542020.01.13 16:31buy limit20470.371.078220.000000.00000
42552020.01.13 17:00delete20470.371.078220.000000.00000
42562020.01.13 17:30buy limit20480.371.077970.000000.00000
42572020.01.13 21:00delete20480.371.077970.000000.00000
42582020.01.14 13:00buy limit20490.371.076620.000000.00000
42592020.01.14 13:38buy20490.371.076470.000000.00000
42602020.01.14 13:38buy limit20500.371.074600.000000.00000
42612020.01.14 16:04close20490.371.078350.000000.0000072.905718.83
42622020.01.14 16:04delete20500.371.074600.000000.00000
42632020.01.14 16:04buy limit20510.381.076010.000000.00000
42642020.01.14 20:00delete20510.381.076010.000000.00000
42652020.01.14 20:19buy limit20520.381.075290.000000.00000
42662020.01.14 20:30delete20520.381.075290.000000.00000
42672020.01.14 20:36buy limit20530.381.074820.000000.00000
42682020.01.14 21:00delete20530.381.074820.000000.00000
42692020.01.14 21:46buy limit20540.381.074920.000000.00000
42702020.01.14 22:00delete20540.381.074920.000000.00000
42712020.01.15 12:30buy limit20550.381.073330.000000.00000
42722020.01.15 21:00delete20550.381.073330.000000.00000
42732020.01.16 13:30buy limit20560.381.072300.000000.00000
42742020.01.16 14:00delete20560.381.072300.000000.00000
42752020.01.16 14:29buy limit20570.381.072830.000000.00000
42762020.01.16 14:30delete20570.381.072830.000000.00000
42772020.01.16 14:32buy limit20580.381.073280.000000.00000
42782020.01.16 20:00delete20580.381.073280.000000.00000
42792020.01.16 20:05buy limit20590.381.072080.000000.00000
42802020.01.16 20:30delete20590.381.072080.000000.00000
42812020.01.17 18:00buy limit20600.381.071780.000000.00000
42822020.01.17 19:00delete20600.381.071780.000000.00000
42832020.01.17 19:01buy limit20610.381.072030.000000.00000
42842020.01.17 19:30delete20610.381.072030.000000.00000
42852020.01.23 18:00buy limit20620.381.068690.000000.00000
42862020.01.23 19:30delete20620.381.068690.000000.00000
42872020.01.23 19:59buy limit20630.381.069170.000000.00000
42882020.01.23 20:00delete20630.381.069170.000000.00000
42892020.01.23 20:24buy limit20640.381.069660.000000.00000
42902020.01.23 20:30delete20640.381.069660.000000.00000
42912020.01.27 13:30buy limit20650.381.066980.000000.00000
42922020.01.27 15:00delete20650.381.066980.000000.00000
42932020.01.28 13:30buy limit20660.381.065940.000000.00000
42942020.01.28 18:00sell limit20670.381.073070.000000.00000
42952020.01.28 19:00delete20660.381.065940.000000.00000
42962020.01.28 19:00delete20670.381.073070.000000.00000
42972020.01.28 19:02sell limit20680.381.073810.000000.00000
42982020.01.28 19:30delete20680.381.073810.000000.00000
42992020.01.28 19:39sell limit20690.381.073680.000000.00000
43002020.01.28 20:00delete20690.381.073680.000000.00000
43012020.01.29 14:00sell limit20700.381.074590.000000.00000
43022020.01.29 15:00delete20700.381.074590.000000.00000
43032020.01.29 15:00sell limit20710.381.074440.000000.00000
43042020.01.29 15:30delete20710.381.074440.000000.00000
43052020.01.29 15:31sell limit20720.381.074680.000000.00000
43062020.01.29 16:00delete20720.381.074680.000000.00000
43072020.01.29 16:01sell limit20730.381.075190.000000.00000
43082020.01.29 16:30delete20730.381.075190.000000.00000
43092020.01.29 16:40sell limit20740.381.075240.000000.00000
43102020.01.29 19:30delete20740.381.075240.000000.00000
43112020.01.29 19:30sell limit20750.381.074500.000000.00000
43122020.01.29 20:00delete20750.381.074500.000000.00000
43132020.01.30 12:30buy limit20760.381.067760.000000.00000
43142020.01.30 21:00delete20760.381.067760.000000.00000
43152020.01.31 14:30buy limit20770.381.068070.000000.00000
43162020.01.31 16:21buy20770.381.068410.000000.00000
43172020.01.31 16:21buy limit20780.381.066070.000000.00000
43182020.01.31 21:30delete20780.381.066070.000000.00000
43192020.01.31 21:59buy limit20790.381.066750.000000.00000
43202020.01.31 22:00delete20790.381.066750.000000.00000
43212020.02.03 12:30buy limit20800.381.065740.000000.00000
43222020.02.03 14:00delete20800.381.065740.000000.00000
43232020.02.03 18:00buy limit20810.381.066100.000000.00000
43242020.02.03 18:30delete20810.381.066100.000000.00000
43252020.02.04 07:47close20770.381.069970.000000.0000060.545779.37
43262020.02.04 12:00sell limit20820.381.072750.000000.00000
43272020.02.04 14:30delete20820.381.072750.000000.00000
43282020.02.04 14:38sell limit20830.381.072140.000000.00000
43292020.02.04 15:00delete20830.381.072140.000000.00000
43302020.02.05 13:00sell limit20840.381.074000.000000.00000
43312020.02.05 20:30delete20840.381.074000.000000.00000
43322020.02.06 12:30sell limit20850.381.074010.000000.00000
43332020.02.06 14:30delete20850.381.074010.000000.00000
43342020.02.06 15:51sell limit20860.381.073440.000000.00000
43352020.02.06 16:00delete20860.381.073440.000000.00000
43362020.02.07 13:00buy limit20870.381.066980.000000.00000
43372020.02.07 20:30delete20870.381.066980.000000.00000
43382020.02.10 03:34buy limit20880.381.068160.000000.00000
43392020.02.10 04:00delete20880.381.068160.000000.00000
43402020.02.10 12:30sell limit20890.381.072470.000000.00000
43412020.02.10 13:00delete20890.381.072470.000000.00000
43422020.02.10 13:05sell limit20900.381.072440.000000.00000
43432020.02.10 13:30delete20900.381.072440.000000.00000
43442020.02.10 18:00buy limit20910.381.065470.000000.00000
43452020.02.10 19:30delete20910.381.065470.000000.00000
43462020.02.10 19:30buy limit20920.381.065000.000000.00000
43472020.02.10 20:00delete20920.381.065000.000000.00000
43482020.02.11 13:30buy limit20930.381.065530.000000.00000
43492020.02.11 14:30delete20930.381.065530.000000.00000
43502020.02.11 14:44buy limit20940.381.064890.000000.00000
43512020.02.11 15:00delete20940.381.064890.000000.00000
43522020.02.11 15:55buy limit20950.381.065000.000000.00000
43532020.02.11 16:00delete20950.381.065000.000000.00000
43542020.02.11 16:21buy limit20960.381.065730.000000.00000
43552020.02.11 16:30delete20960.381.065730.000000.00000
43562020.02.11 18:00buy limit20970.381.064750.000000.00000
43572020.02.11 20:00delete20970.381.064750.000000.00000
43582020.02.12 13:30buy limit20980.381.061920.000000.00000
43592020.02.12 14:30delete20980.381.061920.000000.00000
43602020.02.13 14:30buy limit20990.381.060570.000000.00000
43612020.02.13 19:00delete20990.381.060570.000000.00000
43622020.02.13 19:12buy limit21000.381.059750.000000.00000
43632020.02.13 19:30delete21000.381.059750.000000.00000
43642020.02.14 14:40sell limit21010.381.066320.000000.00000
43652020.02.14 15:00delete21010.381.066320.000000.00000
43662020.02.14 15:12sell limit21020.381.065970.000000.00000
43672020.02.14 16:00delete21020.381.065970.000000.00000
43682020.02.14 16:07sell limit21030.381.066510.000000.00000
43692020.02.14 16:30delete21030.381.066510.000000.00000
43702020.02.14 16:34sell limit21040.381.066500.000000.00000
43712020.02.14 17:00delete21040.381.066500.000000.00000
43722020.02.14 17:04sell limit21050.381.066440.000000.00000
43732020.02.14 17:30delete21050.381.066440.000000.00000
43742020.02.14 17:33sell limit21060.381.066210.000000.00000
43752020.02.14 19:00delete21060.381.066210.000000.00000
43762020.02.18 18:00buy limit21070.381.060220.000000.00000
43772020.02.18 18:30delete21070.381.060220.000000.00000
43782020.02.18 19:00buy limit21080.381.059520.000000.00000
43792020.02.18 19:30delete21080.381.059520.000000.00000
43802020.02.18 19:37buy limit21090.381.059230.000000.00000
43812020.02.18 20:00delete21090.381.059230.000000.00000
43822020.02.20 19:30buy limit21100.381.059450.000000.00000
43832020.02.20 20:30delete21100.381.059450.000000.00000
43842020.02.20 20:31buy limit21110.381.059640.000000.00000
43852020.02.20 21:00delete21110.381.059640.000000.00000
43862020.02.24 17:00buy limit21120.381.058440.000000.00000
43872020.02.24 20:05sell limit21130.381.064030.000000.00000
43882020.02.24 21:00delete21120.381.058440.000000.00000
43892020.02.24 21:00delete21130.381.064030.000000.00000
43902020.02.25 13:30buy limit21140.381.058160.000000.00000
43912020.02.25 21:00delete21140.381.058160.000000.00000
43922020.02.26 12:30buy limit21150.381.059350.000000.00000
43932020.02.26 14:00delete21150.381.059350.000000.00000
43942020.02.26 14:02buy limit21160.381.058990.000000.00000
43952020.02.26 18:11sell limit21170.381.064540.000000.00000
43962020.02.26 22:00delete21160.381.058990.000000.00000
43972020.02.26 22:00delete21170.381.064540.000000.00000
43982020.02.26 22:00sell limit21180.381.064950.000000.00000
43992020.02.26 22:30delete21180.381.064950.000000.00000
44002020.02.26 22:32sell limit21190.381.064990.000000.00000
44012020.02.26 23:00delete21190.381.064990.000000.00000
44022020.02.27 12:30sell limit21200.381.064590.000000.00000
44032020.02.27 17:01sell21200.381.064700.000000.00000
44042020.02.27 17:01sell limit21210.381.066590.000000.00000
44052020.02.27 18:53delete21210.381.066590.000000.00000
44062020.02.27 19:00sell limit21220.381.068640.000000.00000
44072020.02.27 20:00delete21220.381.068640.000000.00000
44082020.02.27 20:30sell limit21230.381.068850.000000.00000
44092020.02.27 21:00delete21230.381.068850.000000.00000
44102020.02.27 21:30sell limit21240.381.068320.000000.00000
44112020.02.27 22:00delete21240.381.068320.000000.00000
44122020.02.28 02:00sell limit21250.381.067280.000000.00000
44132020.02.28 09:00delete21250.381.067280.000000.00000
44142020.02.28 09:23close21200.381.063530.000000.0000044.635824.00
44152020.02.28 14:00buy limit21260.381.060080.000000.00000
44162020.02.28 14:05delete21260.381.060080.000000.00000
44172020.02.28 17:00buy limit21270.381.058430.000000.00000
44182020.02.28 17:47delete21270.381.058430.000000.00000
44192020.02.28 20:00sell limit21280.381.067260.000000.00000
44202020.02.28 21:00delete21280.381.067260.000000.00000
44212020.02.28 23:30sell limit21290.381.066480.000000.00000
44222020.03.02 04:48sell21290.381.066340.000000.00000
44232020.03.02 04:48sell limit21300.381.068480.000000.00000
44242020.03.02 06:42close21290.381.064640.000000.0000067.505891.50
44252020.03.02 06:42delete21300.381.068480.000000.00000
44262020.03.02 06:42sell limit21310.391.066790.000000.00000
44272020.03.02 08:00delete21310.391.066790.000000.00000
44282020.03.02 08:03sell limit21320.391.067540.000000.00000
44292020.03.02 08:30delete21320.391.067540.000000.00000
44302020.03.02 08:59sell limit21330.391.067480.000000.00000
44312020.03.02 09:00delete21330.391.067480.000000.00000
44322020.03.02 09:17sell limit21340.391.067610.000000.00000
44332020.03.02 09:46sell21340.391.067970.000000.00000
44342020.03.02 09:46sell limit21350.391.069630.000000.00000
44352020.03.02 10:33sell21350.391.069520.000000.00000
44362020.03.02 10:33sell limit21360.391.071630.000000.00000
44372020.03.02 11:04close21350.391.067970.000000.0000062.975954.47
44382020.03.02 11:04delete21360.391.071630.000000.00000
44392020.03.02 11:04close21340.391.067810.000000.000004.575959.04
44402020.03.02 11:04sell limit21370.391.069870.000000.00000
44412020.03.02 11:04delete21370.391.069870.000000.00000
44422020.03.02 11:30sell limit21380.391.069290.000000.00000
44432020.03.02 11:30delete21380.391.069290.000000.00000
44442020.03.02 18:00sell limit21390.391.070160.000000.00000
44452020.03.02 18:30delete21390.391.070160.000000.00000
44462020.03.02 19:00sell limit21400.391.071160.000000.00000
44472020.03.02 19:30delete21400.391.071160.000000.00000
44482020.03.02 20:00sell limit21410.391.071210.000000.00000
44492020.03.02 21:00delete21410.391.071210.000000.00000
44502020.03.02 23:30sell limit21420.391.070110.000000.00000
44512020.03.03 07:30delete21420.391.070110.000000.00000
44522020.03.03 07:32sell limit21430.391.069540.000000.00000
44532020.03.03 08:00delete21430.391.069540.000000.00000
44542020.03.03 08:22sell limit21440.391.069960.000000.00000
44552020.03.03 08:30delete21440.391.069960.000000.00000
44562020.03.03 08:50sell limit21450.391.069920.000000.00000
44572020.03.03 09:00delete21450.391.069920.000000.00000
44582020.03.03 09:05sell limit21460.391.069110.000000.00000
44592020.03.03 09:30delete21460.391.069110.000000.00000
44602020.03.03 13:16buy limit21470.391.062200.000000.00000
44612020.03.03 13:30delete21470.391.062200.000000.00000
44622020.03.03 14:00buy limit21480.391.062640.000000.00000
44632020.03.03 14:30delete21480.391.062640.000000.00000
44642020.03.03 15:00buy limit21490.391.063040.000000.00000
44652020.03.03 17:00delete21490.391.063040.000000.00000
44662020.03.03 19:30sell limit21500.391.070240.000000.00000
44672020.03.03 20:00delete21500.391.070240.000000.00000
44682020.03.04 00:05sell limit21510.391.070320.000000.00000
44692020.03.04 03:30delete21510.391.070320.000000.00000
44702020.03.04 03:32sell limit21520.391.070310.000000.00000
44712020.03.04 04:00delete21520.391.070310.000000.00000
44722020.03.04 16:30buy limit21530.391.061260.000000.00000
44732020.03.04 17:49delete21530.391.061260.000000.00000
44742020.03.04 18:00buy limit21540.391.062440.000000.00000
44752020.03.04 18:18delete21540.391.062440.000000.00000
44762020.03.04 18:30buy limit21550.391.061950.000000.00000
44772020.03.04 18:43delete21550.391.061950.000000.00000
44782020.03.04 22:00buy limit21560.391.063040.000000.00000
44792020.03.05 04:00delete21560.391.063040.000000.00000
44802020.03.05 04:14buy limit21570.391.063140.000000.00000
44812020.03.05 04:30delete21570.391.063140.000000.00000
44822020.03.05 13:00buy limit21580.391.062490.000000.00000
44832020.03.05 15:25delete21580.391.062490.000000.00000
44842020.03.05 20:30buy limit21590.391.060870.000000.00000
44852020.03.05 22:30delete21590.391.060870.000000.00000
44862020.03.05 22:39buy limit21600.391.061020.000000.00000
44872020.03.05 23:00delete21600.391.061020.000000.00000
44882020.03.05 23:25buy limit21610.391.060180.000000.00000
44892020.03.05 23:30delete21610.391.060180.000000.00000
44902020.03.05 23:52buy limit21620.391.060850.000000.00000
44912020.03.06 02:00delete21620.391.060850.000000.00000
44922020.03.06 02:01buy limit21630.391.059500.000000.00000
44932020.03.06 02:30delete21630.391.059500.000000.00000
44942020.03.06 12:30buy limit21640.391.058370.000000.00000
44952020.03.06 15:26buy21640.391.058310.000000.00000
44962020.03.06 15:26buy limit21650.391.056350.000000.00000
44972020.03.06 17:40delete21650.391.056350.000000.00000
44982020.03.06 17:41close21640.391.059400.000000.0000043.656002.69
44992020.03.06 23:47buy limit21660.401.056880.000000.00000
45002020.03.09 01:34buy21660.401.057110.000000.00000
45012020.03.09 01:34buy limit21670.401.054800.000000.00000
45022020.03.09 01:48delete21670.401.054800.000000.00000
45032020.03.09 02:00buy limit21680.401.055330.000000.00000
45042020.03.09 02:00delete21680.401.055330.000000.00000
45052020.03.09 02:30buy limit21690.401.054410.000000.00000
45062020.03.09 02:30delete21690.401.054410.000000.00000
45072020.03.09 03:06close21660.401.058680.000000.0000065.456068.14
45082020.03.09 05:30buy limit21700.401.053930.000000.00000
45092020.03.09 05:35delete21700.401.053930.000000.00000
45102020.03.09 12:00buy limit21710.401.055530.000000.00000
45112020.03.09 12:08delete21710.401.055530.000000.00000
45122020.03.09 18:45buy limit21720.401.055290.000000.00000
45132020.03.09 18:51delete21720.401.055290.000000.00000
45142020.03.10 02:30buy limit21730.401.056740.000000.00000
45152020.03.10 03:00delete21730.401.056740.000000.00000
45162020.03.10 03:00buy limit21740.401.056840.000000.00000
45172020.03.10 03:30delete21740.401.056840.000000.00000
45182020.03.10 10:00sell limit21750.401.063080.000000.00000
45192020.03.10 10:02delete21750.401.063080.000000.00000
45202020.03.10 10:30sell limit21760.401.062060.000000.00000
45212020.03.10 10:46delete21760.401.062060.000000.00000
45222020.03.10 19:30buy limit21770.401.057910.000000.00000
45232020.03.10 19:43delete21770.401.057910.000000.00000
45242020.03.10 20:00buy limit21780.401.056860.000000.00000
45252020.03.10 20:00delete21780.401.056860.000000.00000
45262020.03.11 04:30sell limit21790.401.061880.000000.00000
45272020.03.11 06:30delete21790.401.061880.000000.00000
45282020.03.11 06:31sell limit21800.401.062400.000000.00000
45292020.03.11 07:00delete21800.401.062400.000000.00000
45302020.03.11 07:00sell limit21810.401.061990.000000.00000
45312020.03.11 07:30delete21810.401.061990.000000.00000
45322020.03.11 08:18sell limit21820.401.061460.000000.00000
45332020.03.11 08:30delete21820.401.061460.000000.00000
45342020.03.11 08:41buy limit21830.401.057080.000000.00000
45352020.03.11 09:00delete21830.401.057080.000000.00000
45362020.03.11 09:39buy limit21840.401.058240.000000.00000
45372020.03.11 10:00delete21840.401.058240.000000.00000
45382020.03.11 10:30buy limit21850.401.057820.000000.00000
45392020.03.11 11:30delete21850.401.057820.000000.00000
45402020.03.11 12:30buy limit21860.401.058320.000000.00000
45412020.03.11 12:32delete21860.401.058320.000000.00000
45422020.03.11 17:30buy limit21870.401.057030.000000.00000
45432020.03.12 02:00delete21870.401.057030.000000.00000
45442020.03.12 02:02buy limit21880.401.055940.000000.00000
45452020.03.12 02:30delete21880.401.055940.000000.00000
45462020.03.12 03:02buy limit21890.401.055960.000000.00000
45472020.03.12 03:30delete21890.401.055960.000000.00000
45482020.03.12 04:32buy limit21900.401.055420.000000.00000
45492020.03.12 05:00delete21900.401.055420.000000.00000
45502020.03.12 05:30buy limit21910.401.054520.000000.00000
45512020.03.12 06:00delete21910.401.054520.000000.00000
45522020.03.12 06:30buy limit21920.401.053920.000000.00000
45532020.03.12 08:00delete21920.401.053920.000000.00000
45542020.03.12 08:00buy limit21930.401.054920.000000.00000
45552020.03.12 08:30delete21930.401.054920.000000.00000
45562020.03.12 08:30buy limit21940.401.054250.000000.00000
45572020.03.12 09:00delete21940.401.054250.000000.00000
45582020.03.12 09:04buy limit21950.401.053840.000000.00000
45592020.03.12 09:30delete21950.401.053840.000000.00000
45602020.03.12 10:09buy limit21960.401.054290.000000.00000
45612020.03.12 10:30delete21960.401.054290.000000.00000
45622020.03.12 10:30buy limit21970.401.053890.000000.00000
45632020.03.12 11:00delete21970.401.053890.000000.00000
45642020.03.12 11:30buy limit21980.401.053270.000000.00000
45652020.03.12 12:00delete21980.401.053270.000000.00000
45662020.03.12 12:30buy limit21990.401.053000.000000.00000
45672020.03.12 15:00delete21990.401.053000.000000.00000
45682020.03.12 15:00buy limit22000.401.053370.000000.00000
45692020.03.12 16:18delete22000.401.053370.000000.00000
45702020.03.12 16:30buy limit22010.401.053580.000000.00000
45712020.03.12 16:31delete22010.401.053580.000000.00000
45722020.03.13 01:53buy limit22020.401.053570.000000.00000
45732020.03.13 03:00delete22020.401.053570.000000.00000
45742020.03.13 03:02buy limit22030.401.054560.000000.00000
45752020.03.13 03:30delete22030.401.054560.000000.00000
45762020.03.13 03:48buy limit22040.401.054970.000000.00000
45772020.03.13 04:00delete22040.401.054970.000000.00000
45782020.03.13 09:46buy limit22050.401.054310.000000.00000
45792020.03.13 10:40delete22050.401.054310.000000.00000
45802020.03.13 11:00buy limit22060.401.053980.000000.00000
45812020.03.13 11:06delete22060.401.053980.000000.00000
45822020.03.13 17:30sell limit22070.401.058660.000000.00000
45832020.03.13 18:00buy limit22080.401.054170.000000.00000
45842020.03.13 18:30delete22080.401.054170.000000.00000
45852020.03.13 18:30delete22070.401.058660.000000.00000
45862020.03.13 19:00buy limit22090.401.054100.000000.00000
45872020.03.13 19:30delete22090.401.054100.000000.00000
45882020.03.13 20:00buy limit22100.401.055690.000000.00000
45892020.03.13 20:15sell limit22110.401.060740.000000.00000
45902020.03.13 21:31buy22100.401.055470.000000.00000
45912020.03.13 21:31buy limit22120.401.053690.000000.00000
45922020.03.13 21:48delete22110.401.060740.000000.00000
45932020.03.13 21:48close22100.401.056860.000000.0000057.706125.84
45942020.03.13 21:48delete22120.401.053690.000000.00000
45952020.03.13 21:48buy limit22130.401.055050.000000.00000
45962020.03.13 22:15sell limit22140.401.060310.000000.00000
45972020.03.13 23:30delete22130.401.055050.000000.00000
45982020.03.13 23:30delete22140.401.060310.000000.00000
45992020.03.13 23:36sell limit22150.401.060330.000000.00000
46002020.03.16 02:25buy limit22160.401.055360.000000.00000
46012020.03.16 03:25delete22160.401.055360.000000.00000
46022020.03.16 03:25delete22150.401.060330.000000.00000
46032020.03.16 12:30buy limit22170.401.053310.000000.00000
46042020.03.16 17:30delete22170.401.053310.000000.00000
46052020.03.16 17:58buy limit22180.401.051950.000000.00000
46062020.03.16 18:00delete22180.401.051950.000000.00000
46072020.03.16 18:02buy limit22190.401.052500.000000.00000
46082020.03.16 21:16delete22190.401.052500.000000.00000
46092020.03.17 03:00sell limit22200.401.059580.000000.00000
46102020.03.17 04:09sell22200.401.059610.000000.00000
46112020.03.17 04:09sell limit22210.401.061630.000000.00000
46122020.03.17 05:00delete22210.401.061630.000000.00000
46132020.03.17 05:00sell limit22220.401.061910.000000.00000
46142020.03.17 05:30delete22220.401.061910.000000.00000
46152020.03.17 05:30sell limit22230.401.062140.000000.00000
46162020.03.17 06:30delete22230.401.062140.000000.00000
46172020.03.17 06:36sell limit22240.401.062000.000000.00000
46182020.03.17 07:00delete22240.401.062000.000000.00000
46192020.03.17 11:27close22200.401.058440.000000.0000048.216174.05
46202020.03.17 19:30sell limit22250.411.059820.000000.00000
46212020.03.17 20:00delete22250.411.059820.000000.00000
46222020.03.17 20:30buy limit22260.411.054720.000000.00000
46232020.03.17 20:54sell limit22270.411.059430.000000.00000
46242020.03.17 21:00delete22260.411.054720.000000.00000
46252020.03.17 21:00delete22270.411.059430.000000.00000
46262020.03.17 21:47sell limit22280.411.059130.000000.00000
46272020.03.17 22:00delete22280.411.059130.000000.00000
46282020.03.18 00:57sell limit22290.411.059630.000000.00000
46292020.03.18 03:15buy limit22300.411.055080.000000.00000
46302020.03.18 05:00delete22300.411.055080.000000.00000
46312020.03.18 05:00delete22290.411.059630.000000.00000
46322020.03.18 05:03buy limit22310.411.054460.000000.00000
46332020.03.18 05:30delete22310.411.054460.000000.00000
46342020.03.18 05:31buy limit22320.411.055100.000000.00000
46352020.03.18 06:00delete22320.411.055100.000000.00000
46362020.03.18 06:00buy limit22330.411.055230.000000.00000
46372020.03.18 06:30delete22330.411.055230.000000.00000
46382020.03.18 06:58buy limit22340.411.055260.000000.00000
46392020.03.18 07:00delete22340.411.055260.000000.00000
46402020.03.18 07:08buy limit22350.411.054800.000000.00000
46412020.03.18 07:30delete22350.411.054800.000000.00000
46422020.03.18 08:42buy limit22360.411.054800.000000.00000
46432020.03.18 09:00delete22360.411.054800.000000.00000
46442020.03.18 11:00buy limit22370.411.053580.000000.00000
46452020.03.18 17:30delete22370.411.053580.000000.00000
46462020.03.18 17:36buy limit22380.411.052400.000000.00000
46472020.03.18 18:00delete22380.411.052400.000000.00000
46482020.03.18 18:00buy limit22390.411.052200.000000.00000
46492020.03.18 18:30delete22390.411.052200.000000.00000
46502020.03.18 18:37buy limit22400.411.052260.000000.00000
46512020.03.18 23:52delete22400.411.052260.000000.00000
46522020.03.19 04:43sell limit22410.411.060290.000000.00000
46532020.03.19 05:00delete22410.411.060290.000000.00000
46542020.03.19 13:30buy limit22420.411.052530.000000.00000
46552020.03.19 14:00delete22420.411.052530.000000.00000
46562020.03.19 17:00buy limit22430.411.052130.000000.00000
46572020.03.20 02:15delete22430.411.052130.000000.00000
46582020.03.20 02:39buy limit22440.411.051620.000000.00000
46592020.03.20 02:50delete22440.411.051620.000000.00000
46602020.03.20 03:00buy limit22450.411.051770.000000.00000
46612020.03.20 03:27delete22450.411.051770.000000.00000
46622020.03.20 06:00buy limit22460.411.051490.000000.00000
46632020.03.20 08:30delete22460.411.051490.000000.00000
46642020.03.20 08:30buy limit22470.411.051430.000000.00000
46652020.03.20 09:00delete22470.411.051430.000000.00000
46662020.03.20 09:27buy limit22480.411.051500.000000.00000
46672020.03.20 09:30delete22480.411.051500.000000.00000
46682020.03.20 09:31buy limit22490.411.051570.000000.00000
46692020.03.20 11:40delete22490.411.051570.000000.00000
46702020.03.20 16:26buy limit22500.411.051540.000000.00000
46712020.03.20 16:30delete22500.411.051540.000000.00000
46722020.03.20 18:30buy limit22510.411.052010.000000.00000
46732020.03.20 19:00delete22510.411.052010.000000.00000
46742020.03.20 20:00buy limit22520.411.051390.000000.00000
46752020.03.20 20:07delete22520.411.051390.000000.00000
46762020.03.23 01:36buy limit22530.411.051200.000000.00000
46772020.03.23 01:58delete22530.411.051200.000000.00000
46782020.03.23 09:58sell limit22540.411.057110.000000.00000
46792020.03.23 10:00delete22540.411.057110.000000.00000
46802020.03.23 10:30sell limit22550.411.057120.000000.00000
46812020.03.23 11:00delete22550.411.057120.000000.00000
46822020.03.23 11:30sell limit22560.411.056960.000000.00000
46832020.03.23 15:05delete22560.411.056960.000000.00000
46842020.03.23 17:30sell limit22570.411.059810.000000.00000
46852020.03.23 17:43sell22570.411.059600.000000.00000
46862020.03.23 17:43sell limit22580.411.061830.000000.00000
46872020.03.23 18:10close22570.411.058290.000000.0000055.606229.65
46882020.03.23 18:10delete22580.411.061830.000000.00000
46892020.03.23 18:30sell limit22590.411.059080.000000.00000
46902020.03.23 19:18delete22590.411.059080.000000.00000
46912020.03.23 20:00sell limit22600.411.056890.000000.00000
46922020.03.23 20:30delete22600.411.056890.000000.00000
46932020.03.24 01:31sell limit22610.411.059710.000000.00000
46942020.03.24 02:25delete22610.411.059710.000000.00000
46952020.03.24 05:30sell limit22620.411.060240.000000.00000
46962020.03.24 07:00delete22620.411.060240.000000.00000
46972020.03.24 07:01sell limit22630.411.059720.000000.00000
46982020.03.24 12:34delete22630.411.059720.000000.00000
46992020.03.24 13:11sell limit22640.411.058990.000000.00000
47002020.03.24 13:23delete22640.411.058990.000000.00000
47012020.03.24 13:30sell limit22650.411.060500.000000.00000
47022020.03.24 13:51delete22650.411.060500.000000.00000
47032020.03.24 21:00sell limit22660.411.059670.000000.00000
47042020.03.25 01:08sell22660.411.059640.000000.00000
47052020.03.25 01:08sell limit22670.411.061700.000000.00000
47062020.03.25 10:35sell22670.411.061670.000000.00000
47072020.03.25 10:35sell limit22680.411.063700.000000.00000
47082020.03.25 14:57close22670.411.059790.000000.0000080.776310.42
47092020.03.25 14:57delete22680.411.063700.000000.00000
47102020.03.25 14:57close22660.411.060090.000000.00000-22.136288.29
47112020.03.25 14:57sell limit22690.411.061670.000000.00000
47122020.03.25 19:54sell22690.411.061330.000000.00000
47132020.03.25 19:54sell limit22700.411.063680.000000.00000
47142020.03.26 00:54delete22700.411.063680.000000.00000
47152020.03.26 01:01sell limit22710.411.065670.000000.00000
47162020.03.26 01:09delete22710.411.065670.000000.00000
47172020.03.26 03:53sell limit22720.411.066120.000000.00000
47182020.03.26 04:00delete22720.411.066120.000000.00000
47192020.03.26 07:00sell limit22730.411.064710.000000.00000
47202020.03.26 07:30delete22730.411.064710.000000.00000
47212020.03.26 07:37sell limit22740.411.065070.000000.00000
47222020.03.26 08:00delete22740.411.065070.000000.00000
47232020.03.26 08:00sell limit22750.411.064720.000000.00000
47242020.03.26 09:00delete22750.411.064720.000000.00000
47252020.03.26 10:07sell limit22760.411.065290.000000.00000
47262020.03.26 10:30delete22760.411.065290.000000.00000
47272020.03.26 12:30sell limit22770.411.066480.000000.00000
47282020.03.26 17:18delete22770.411.066480.000000.00000
47292020.03.26 18:00sell limit22780.411.065290.000000.00000
47302020.03.26 18:24delete22780.411.065290.000000.00000
47312020.03.27 09:00sell limit22790.411.064730.000000.00000
47322020.03.27 13:12close22690.411.059890.000000.0000056.226344.51
47332020.03.27 13:12delete22790.411.064730.000000.00000
47342020.03.27 13:12buy limit22800.421.057930.000000.00000
47352020.03.27 16:24buy22800.421.058050.000000.00000
47362020.03.27 16:24buy limit22810.421.055920.000000.00000
47372020.03.27 19:19delete22810.421.055920.000000.00000
47382020.03.27 19:30buy limit22820.421.057170.000000.00000
47392020.03.27 19:31delete22820.421.057170.000000.00000
47402020.03.27 19:32close22800.421.059310.000000.0000054.696399.20
47412020.03.27 20:00buy limit22830.421.057880.000000.00000
47422020.03.27 20:02delete22830.421.057880.000000.00000
47432020.03.30 01:04buy limit22840.421.057320.000000.00000
47442020.03.30 15:08buy22840.421.057190.000000.00000
47452020.03.30 15:08buy limit22850.421.055320.000000.00000
47462020.03.30 16:41buy22850.421.055360.000000.00000
47472020.03.30 16:41buy limit22860.421.053320.000000.00000
47482020.03.30 17:48close22850.421.056920.000000.0000068.276467.47
47492020.03.30 17:48delete22860.421.053320.000000.00000
47502020.03.30 17:48close22840.421.056630.000000.00000-27.656439.82
47512020.03.30 17:48buy limit22870.421.055100.000000.00000
47522020.03.30 21:30delete22870.421.055100.000000.00000
47532020.03.31 04:37buy limit22880.421.056170.000000.00000
47542020.03.31 07:00delete22880.421.056170.000000.00000
47552020.03.31 13:15buy limit22890.421.056290.000000.00000
47562020.03.31 17:50delete22890.421.056290.000000.00000
47572020.03.31 20:00sell limit22900.421.061630.000000.00000
47582020.03.31 21:00delete22900.421.061630.000000.00000
47592020.03.31 23:30sell limit22910.421.062830.000000.00000
47602020.04.01 04:00delete22910.421.062830.000000.00000
47612020.04.01 12:30buy limit22920.421.054440.000000.00000
47622020.04.01 17:59delete22920.421.054440.000000.00000
47632020.04.01 18:00buy limit22930.421.055950.000000.00000
47642020.04.01 18:01delete22930.421.055950.000000.00000
47652020.04.01 18:30buy limit22940.421.055810.000000.00000
47662020.04.01 18:33delete22940.421.055810.000000.00000
47672020.04.01 22:30buy limit22950.421.055640.000000.00000
47682020.04.02 04:00delete22950.421.055640.000000.00000
47692020.04.02 13:00buy limit22960.421.055090.000000.00000
47702020.04.02 15:07buy22960.421.054960.000000.00000
47712020.04.02 15:07buy limit22970.421.053090.000000.00000
47722020.04.02 15:30delete22970.421.053090.000000.00000
47732020.04.02 15:30buy limit22980.421.053560.000000.00000
47742020.04.02 16:00delete22980.421.053560.000000.00000
47752020.04.02 16:00buy limit22990.421.053020.000000.00000
47762020.04.02 16:30delete22990.421.053020.000000.00000
47772020.04.02 16:30buy limit23000.421.053450.000000.00000
47782020.04.02 17:00delete23000.421.053450.000000.00000
47792020.04.02 17:11buy limit23010.421.053360.000000.00000
47802020.04.02 17:30delete23010.421.053360.000000.00000
47812020.04.02 17:30buy limit23020.421.053860.000000.00000
47822020.04.02 17:35close22960.421.056270.000000.0000056.956496.77
47832020.04.02 17:35delete23020.421.053860.000000.00000
47842020.04.02 17:35buy limit23030.431.054580.000000.00000
47852020.04.02 22:30delete23030.431.054580.000000.00000
47862020.04.02 22:35buy limit23040.431.054100.000000.00000
47872020.04.03 04:30delete23040.431.054100.000000.00000
47882020.04.03 14:00buy limit23050.431.052880.000000.00000
47892020.04.03 15:00delete23050.431.052880.000000.00000
47902020.04.03 15:07buy limit23060.431.052900.000000.00000
47912020.04.03 15:30delete23060.431.052900.000000.00000
47922020.04.03 15:30buy limit23070.431.053190.000000.00000
47932020.04.03 16:30delete23070.431.053190.000000.00000
47942020.04.03 16:30buy limit23080.431.053210.000000.00000
47952020.04.03 21:00delete23080.431.053210.000000.00000
47962020.04.03 22:09buy limit23090.431.053190.000000.00000
47972020.04.03 22:30delete23090.431.053190.000000.00000
47982020.04.03 22:49buy limit23100.431.053800.000000.00000
47992020.04.03 23:00delete23100.431.053800.000000.00000
48002020.04.06 12:35buy limit23110.431.053680.000000.00000
48012020.04.06 13:30sell limit23120.431.058830.000000.00000
48022020.04.06 14:30delete23110.431.053680.000000.00000
48032020.04.06 14:30delete23120.431.058830.000000.00000
48042020.04.06 14:31buy limit23130.431.053930.000000.00000
48052020.04.06 15:00delete23130.431.053930.000000.00000
48062020.04.06 15:11buy limit23140.431.053770.000000.00000
48072020.04.06 15:30delete23140.431.053770.000000.00000
48082020.04.06 15:57buy limit23150.431.053520.000000.00000
48092020.04.06 16:00delete23150.431.053520.000000.00000
48102020.04.06 16:59buy limit23160.431.054310.000000.00000
48112020.04.06 17:00delete23160.431.054310.000000.00000
48122020.04.06 17:12buy limit23170.431.054440.000000.00000
48132020.04.06 17:30delete23170.431.054440.000000.00000
48142020.04.06 18:00buy limit23180.431.053430.000000.00000
48152020.04.06 18:30delete23180.431.053430.000000.00000
48162020.04.06 19:00buy limit23190.431.053840.000000.00000
48172020.04.06 20:30delete23190.431.053840.000000.00000
48182020.04.06 20:32buy limit23200.431.054140.000000.00000
48192020.04.06 21:00delete23200.431.054140.000000.00000
48202020.04.07 03:23buy limit23210.431.054100.000000.00000
48212020.04.07 04:00delete23210.431.054100.000000.00000
48222020.04.07 12:30sell limit23220.431.059730.000000.00000
48232020.04.07 21:30delete23220.431.059730.000000.00000
48242020.04.08 18:37buy limit23230.431.053680.000000.00000
48252020.04.08 19:00delete23230.431.053680.000000.00000
48262020.04.09 18:30sell limit23240.431.057980.000000.00000
48272020.04.09 20:00delete23240.431.057980.000000.00000
48282020.04.09 20:04sell limit23250.431.058400.000000.00000
48292020.04.09 20:30delete23250.431.058400.000000.00000
48302020.04.10 04:41sell limit23260.431.058330.000000.00000
48312020.04.10 06:30delete23260.431.058330.000000.00000
48322020.04.10 06:36sell limit23270.431.058290.000000.00000
48332020.04.10 08:50delete23270.431.058290.000000.00000
48342020.04.10 13:00sell limit23280.431.058170.000000.00000
48352020.04.10 13:30delete23280.431.058170.000000.00000
48362020.04.27 13:16sell limit23290.431.056830.000000.00000
48372020.04.27 13:30delete23290.431.056830.000000.00000
48382020.04.27 13:39sell limit23300.431.057820.000000.00000
48392020.04.27 14:00delete23300.431.057820.000000.00000
48402020.04.27 14:16sell limit23310.431.057820.000000.00000
48412020.04.27 14:30delete23310.431.057820.000000.00000
48422020.04.28 12:30sell limit23320.431.061680.000000.00000
48432020.04.28 12:30delete23320.431.061680.000000.00000
48442020.04.28 15:30sell limit23330.431.059930.000000.00000
48452020.04.28 19:30delete23330.431.059930.000000.00000
48462020.04.29 18:00sell limit23340.431.058490.000000.00000
48472020.04.29 19:11sell23340.431.058100.000000.00000
48482020.04.29 19:11sell limit23350.431.060500.000000.00000
48492020.04.29 21:39sell23350.431.060410.000000.00000
48502020.04.29 21:39sell limit23360.431.062520.000000.00000
48512020.04.30 03:00delete23360.431.062520.000000.00000
48522020.04.30 07:54close23350.431.058580.000000.0000078.376575.15
48532020.04.30 07:54close23340.431.058470.000000.00000-23.536551.62
48542020.04.30 14:00buy limit23370.431.053570.000000.00000
48552020.04.30 15:30delete23370.431.053570.000000.00000
48562020.04.30 15:30buy limit23380.431.053760.000000.00000
48572020.04.30 17:51delete23380.431.053760.000000.00000
48582020.04.30 18:00buy limit23390.431.054660.000000.00000
48592020.04.30 18:01delete23390.431.054660.000000.00000
48602020.05.01 19:30buy limit23400.431.053670.000000.00000
48612020.05.01 20:30delete23400.431.053670.000000.00000
48622020.05.01 20:37buy limit23410.431.053640.000000.00000
48632020.05.01 21:00delete23410.431.053640.000000.00000
48642020.05.04 13:00buy limit23420.431.052820.000000.00000
48652020.05.04 15:30delete23420.431.052820.000000.00000
48662020.05.04 16:51buy limit23430.431.051780.000000.00000
48672020.05.04 17:00delete23430.431.051780.000000.00000
48682020.05.04 17:13buy limit23440.431.052120.000000.00000
48692020.05.04 17:30delete23440.431.052120.000000.00000
48702020.05.04 18:00buy limit23450.431.051000.000000.00000
48712020.05.04 18:30delete23450.431.051000.000000.00000
48722020.05.04 19:00buy limit23460.431.050710.000000.00000
48732020.05.04 19:30delete23460.431.050710.000000.00000
48742020.05.04 19:32buy limit23470.431.050710.000000.00000
48752020.05.04 20:00delete23470.431.050710.000000.00000
48762020.05.05 14:40buy limit23480.431.050410.000000.00000
48772020.05.05 15:00delete23480.431.050410.000000.00000
48782020.05.05 15:09buy limit23490.431.050510.000000.00000
48792020.05.05 15:30delete23490.431.050510.000000.00000
48802020.05.05 15:30buy limit23500.431.051390.000000.00000
48812020.05.05 16:00delete23500.431.051390.000000.00000
48822020.05.05 16:01buy limit23510.431.051450.000000.00000
48832020.05.05 21:30delete23510.431.051450.000000.00000
48842020.05.06 14:21buy limit23520.431.050880.000000.00000
48852020.05.06 14:30delete23520.431.050880.000000.00000
48862020.05.06 14:45buy limit23530.431.050750.000000.00000
48872020.05.06 15:00delete23530.431.050750.000000.00000
48882020.05.06 15:37buy limit23540.431.051240.000000.00000
48892020.05.06 16:00delete23540.431.051240.000000.00000
48902020.05.06 16:30buy limit23550.431.051670.000000.00000
48912020.05.06 17:00delete23550.431.051670.000000.00000
48922020.05.06 17:00buy limit23560.431.051190.000000.00000
48932020.05.06 17:30delete23560.431.051190.000000.00000
48942020.05.06 17:31buy limit23570.431.051280.000000.00000
48952020.05.06 18:00delete23570.431.051280.000000.00000
48962020.05.06 18:26buy limit23580.431.050790.000000.00000
48972020.05.06 18:30delete23580.431.050790.000000.00000
48982020.05.07 20:07sell limit23590.431.055840.000000.00000
48992020.05.07 20:30delete23590.431.055840.000000.00000
49002020.05.19 02:00sell limit23600.431.062370.000000.00000
49012020.05.19 03:30delete23600.431.062370.000000.00000
49022020.05.19 12:00sell limit23610.431.065740.000000.00000
49032020.05.19 17:56delete23610.431.065740.000000.00000
49042020.05.19 18:00sell limit23620.431.065480.000000.00000
49052020.05.19 18:12delete23620.431.065480.000000.00000
49062020.05.19 18:30sell limit23630.431.064470.000000.00000
49072020.05.19 18:53delete23630.431.064470.000000.00000
49082020.05.20 15:09buy limit23640.431.056580.000000.00000
49092020.05.20 15:30delete23640.431.056580.000000.00000
49102020.05.20 16:00buy limit23650.431.057090.000000.00000
49112020.05.20 17:18sell limit23660.431.063330.000000.00000
49122020.05.20 20:31delete23650.431.057090.000000.00000
49132020.05.20 20:31delete23660.431.063330.000000.00000
49142020.05.21 14:34sell limit23670.431.063800.000000.00000
49152020.05.21 15:25sell23670.431.063630.000000.00000
49162020.05.21 15:25sell limit23680.431.065820.000000.00000
49172020.05.21 17:55close23670.431.061880.000000.0000078.696630.31
49182020.05.21 17:55delete23680.431.065820.000000.00000
49192020.05.21 17:55sell limit23690.441.064050.000000.00000
49202020.05.21 21:00delete23690.441.064050.000000.00000
49212020.05.21 21:07sell limit23700.441.064810.000000.00000
49222020.05.21 21:30delete23700.441.064810.000000.00000
49232020.05.21 21:47sell limit23710.441.064960.000000.00000
49242020.05.21 22:00delete23710.441.064960.000000.00000
49252020.05.22 12:30buy limit23720.441.058100.000000.00000
49262020.05.22 15:30delete23720.441.058100.000000.00000
49272020.05.22 15:30buy limit23730.441.056920.000000.00000
49282020.05.22 16:00delete23730.441.056920.000000.00000
49292020.05.22 16:51buy limit23740.441.056440.000000.00000
49302020.05.22 17:00delete23740.441.056440.000000.00000
49312020.05.22 17:00buy limit23750.441.056670.000000.00000
49322020.05.22 17:30delete23750.441.056670.000000.00000
49332020.05.22 18:04buy limit23760.441.057010.000000.00000
49342020.05.22 18:30delete23760.441.057010.000000.00000
49352020.05.22 19:38buy limit23770.441.057140.000000.00000
49362020.05.22 20:00delete23770.441.057140.000000.00000
49372020.05.25 02:55buy limit23780.441.057520.000000.00000
49382020.05.25 03:00delete23780.441.057520.000000.00000
49392020.05.26 13:30sell limit23790.441.062530.000000.00000
49402020.05.26 17:54sell23790.441.062040.000000.00000
49412020.05.26 17:54sell limit23800.441.064530.000000.00000
49422020.05.26 19:01close23790.441.060200.000000.0000084.796715.10
49432020.05.26 19:01delete23800.441.064530.000000.00000
49442020.05.26 19:01sell limit23810.441.062470.000000.00000
49452020.05.26 21:30delete23810.441.062470.000000.00000
49462020.05.27 18:00sell limit23820.441.066260.000000.00000
49472020.05.27 18:30delete23820.441.066260.000000.00000
49482020.05.27 18:32sell limit23830.441.065880.000000.00000
49492020.05.27 19:00delete23830.441.065880.000000.00000
49502020.05.27 19:08sell limit23840.441.065320.000000.00000
49512020.05.27 19:30delete23840.441.065320.000000.00000
49522020.05.28 12:30sell limit23850.441.068870.000000.00000
49532020.05.28 16:00sell23850.441.068380.000000.00000
49542020.05.28 16:00sell limit23860.441.070870.000000.00000
49552020.05.28 16:24delete23860.441.070870.000000.00000
49562020.05.28 16:30sell limit23870.441.071220.000000.00000
49572020.05.28 17:30delete23870.441.071220.000000.00000
49582020.05.28 18:00sell limit23880.441.069360.000000.00000
49592020.05.28 18:30delete23880.441.069360.000000.00000
49602020.05.28 18:32close23850.441.067300.000000.0000048.776763.87
49612020.05.28 19:00sell limit23890.451.069220.000000.00000
49622020.05.28 21:30delete23890.451.069220.000000.00000
49632020.05.28 21:35sell limit23900.451.070180.000000.00000
49642020.05.28 22:00delete23900.451.070180.000000.00000
49652020.05.28 22:18sell limit23910.451.070070.000000.00000
49662020.05.28 22:30delete23910.451.070070.000000.00000
49672020.05.29 13:00sell limit23920.451.072090.000000.00000
49682020.05.29 15:15sell23920.451.072220.000000.00000
49692020.05.29 15:15sell limit23930.451.074170.000000.00000
49702020.05.29 16:29close23920.451.070300.000000.0000090.586854.45
49712020.05.29 16:29delete23930.451.074170.000000.00000
49722020.05.29 16:29sell limit23940.451.072620.000000.00000
49732020.05.29 18:27delete23940.451.072620.000000.00000
49742020.05.29 18:30sell limit23950.451.071440.000000.00000
49752020.05.29 18:58delete23950.451.071440.000000.00000
49762020.06.01 16:29sell limit23960.451.071560.000000.00000
49772020.06.01 16:30delete23960.451.071560.000000.00000
49782020.06.01 18:30sell limit23970.451.071310.000000.00000
49792020.06.01 19:30delete23970.451.071310.000000.00000
49802020.06.01 19:44sell limit23980.451.071520.000000.00000
49812020.06.01 20:00delete23980.451.071520.000000.00000
49822020.06.02 13:00sell limit23990.451.076970.000000.00000
49832020.06.02 13:00delete23990.451.076970.000000.00000
49842020.06.02 15:31sell limit24000.451.076640.000000.00000
49852020.06.02 16:00delete24000.451.076640.000000.00000
49862020.06.02 22:30sell limit24010.451.076840.000000.00000
49872020.06.02 23:00delete24010.451.076840.000000.00000
49882020.06.02 23:29sell limit24020.451.076340.000000.00000
49892020.06.02 23:30delete24020.451.076340.000000.00000
49902020.06.03 12:00sell limit24030.451.081310.000000.00000
49912020.06.03 14:30delete24030.451.081310.000000.00000
49922020.06.03 14:46sell limit24040.451.081330.000000.00000
49932020.06.03 15:00delete24040.451.081330.000000.00000
49942020.06.03 15:01sell limit24050.451.081480.000000.00000
49952020.06.03 16:00delete24050.451.081480.000000.00000
49962020.06.03 16:00sell limit24060.451.081170.000000.00000
49972020.06.03 18:40sell24060.451.081440.000000.00000
49982020.06.03 18:40sell limit24070.451.083170.000000.00000
49992020.06.03 21:30delete24070.451.083170.000000.00000
50002020.06.03 23:38close24060.451.080200.000000.0000057.636912.08
50012020.06.04 01:30sell limit24080.461.081380.000000.00000
50022020.06.04 02:00delete24080.461.081380.000000.00000
50032020.06.04 02:10sell limit24090.461.081890.000000.00000
50042020.06.04 02:30delete24090.461.081890.000000.00000
50052020.06.04 17:00sell limit24100.461.082090.000000.00000
50062020.06.04 17:09delete24100.461.082090.000000.00000
50072020.06.04 18:00sell limit24110.461.087570.000000.00000
50082020.06.04 18:05delete24110.461.087570.000000.00000
50092020.06.04 23:30sell limit24120.461.085170.000000.00000
50102020.06.05 00:00delete24120.461.085170.000000.00000
50112020.06.05 00:00sell limit24130.461.085050.000000.00000
50122020.06.05 04:00delete24130.461.085050.000000.00000
50132020.06.05 11:00sell limit24140.461.088070.000000.00000
50142020.06.05 11:56delete24140.461.088070.000000.00000
50152020.06.05 12:00sell limit24150.461.087230.000000.00000
50162020.06.05 12:27delete24150.461.087230.000000.00000
50172020.06.05 12:30sell limit24160.461.086170.000000.00000
50182020.06.05 12:45delete24160.461.086170.000000.00000
50192020.06.05 15:30sell limit24170.461.087750.000000.00000
50202020.06.05 15:48sell24170.461.088210.000000.00000
50212020.06.05 15:48sell limit24180.461.089760.000000.00000
50222020.06.05 15:48delete24180.461.089760.000000.00000
50232020.06.05 16:00sell limit24190.461.090410.000000.00000
50242020.06.05 16:00delete24190.461.090410.000000.00000
50252020.06.05 18:30sell limit24200.461.090800.000000.00000
50262020.06.05 18:58close24170.461.086800.000000.0000067.346979.42
50272020.06.05 18:58delete24200.461.090800.000000.00000
50282020.06.05 18:58sell limit24210.461.088640.000000.00000
50292020.06.05 19:00delete24210.461.088640.000000.00000
50302020.06.05 19:00sell limit24220.461.088990.000000.00000
50312020.06.05 19:30delete24220.461.088990.000000.00000
50322020.06.08 01:30sell limit24230.461.088870.000000.00000
50332020.06.08 04:30delete24230.461.088870.000000.00000
50342020.06.08 12:30sell limit24240.461.090100.000000.00000
50352020.06.08 17:40delete24240.461.090100.000000.00000
50362020.06.08 18:00buy limit24250.461.078460.000000.00000
50372020.06.08 18:00delete24250.461.078460.000000.00000
50382020.06.09 16:30buy limit24260.461.074790.000000.00000
50392020.06.09 16:38delete24260.461.074790.000000.00000
50402020.06.10 12:00buy limit24270.461.073520.000000.00000
50412020.06.10 17:10buy24270.461.074160.000000.00000
50422020.06.10 17:10buy limit24280.461.071500.000000.00000
50432020.06.10 21:07close24270.461.075840.000000.0000080.727060.14
50442020.06.10 21:07delete24280.461.071500.000000.00000
50452020.06.10 21:07buy limit24290.471.073800.000000.00000
50462020.06.10 21:51delete24290.471.073800.000000.00000
50472020.06.10 22:00buy limit24300.471.073210.000000.00000
50482020.06.10 22:00delete24300.471.073210.000000.00000
50492020.06.11 03:30buy limit24310.471.071880.000000.00000
50502020.06.11 04:30delete24310.471.071880.000000.00000
50512020.06.11 04:44buy limit24320.471.072820.000000.00000
50522020.06.11 05:00delete24320.471.072820.000000.00000
50532020.06.11 05:25buy limit24330.471.072340.000000.00000
50542020.06.11 05:30delete24330.471.072340.000000.00000
50552020.06.11 05:46buy limit24340.471.072680.000000.00000
50562020.06.11 06:00delete24340.471.072680.000000.00000
50572020.06.11 06:10buy limit24350.471.071890.000000.00000
50582020.06.11 06:30delete24350.471.071890.000000.00000
50592020.06.11 06:46buy limit24360.471.070990.000000.00000
50602020.06.11 07:00delete24360.471.070990.000000.00000
50612020.06.11 07:08buy limit24370.471.070610.000000.00000
50622020.06.11 08:00delete24370.471.070610.000000.00000
50632020.06.11 08:00buy limit24380.471.070370.000000.00000
50642020.06.11 10:02buy24380.471.070260.000000.00000
50652020.06.11 10:02buy limit24390.471.068370.000000.00000
50662020.06.11 11:14delete24390.471.068370.000000.00000
50672020.06.11 11:30buy limit24400.471.068730.000000.00000
50682020.06.11 12:04delete24400.471.068730.000000.00000
50692020.06.11 12:32close24380.471.071810.000000.0000075.897136.03
50702020.06.11 13:00buy limit24410.471.069860.000000.00000
50712020.06.11 13:05delete24410.471.069860.000000.00000
50722020.06.11 14:00buy limit24420.471.070100.000000.00000
50732020.06.11 14:30delete24420.471.070100.000000.00000
50742020.06.11 15:00buy limit24430.471.068090.000000.00000
50752020.06.11 15:30delete24430.471.068090.000000.00000
50762020.06.11 16:00buy limit24440.471.067730.000000.00000
50772020.06.11 17:42delete24440.471.067730.000000.00000
50782020.06.11 18:00buy limit24450.471.067050.000000.00000
50792020.06.11 18:09delete24450.471.067050.000000.00000
50802020.06.11 23:30buy limit24460.471.064070.000000.00000
50812020.06.12 04:00delete24460.471.064070.000000.00000
50822020.06.12 04:00buy limit24470.471.063880.000000.00000
50832020.06.12 04:30delete24470.471.063880.000000.00000
50842020.06.12 23:00sell limit24480.471.073540.000000.00000
50852020.06.15 03:15buy limit24490.471.068540.000000.00000
50862020.06.15 04:00delete24490.471.068540.000000.00000
50872020.06.15 04:00delete24480.471.073540.000000.00000
50882020.06.15 04:00buy limit24500.471.068310.000000.00000
50892020.06.15 04:30delete24500.471.068310.000000.00000
50902020.06.15 04:44buy limit24510.471.068820.000000.00000
50912020.06.15 04:57sell limit24520.471.073240.000000.00000
50922020.06.15 05:30delete24510.471.068820.000000.00000
50932020.06.15 05:30delete24520.471.073240.000000.00000
50942020.06.15 05:30sell limit24530.471.073320.000000.00000
50952020.06.15 06:00delete24530.471.073320.000000.00000
50962020.06.15 06:59sell limit24540.471.073870.000000.00000
50972020.06.15 07:00delete24540.471.073870.000000.00000
50982020.06.15 08:20buy limit24550.471.067920.000000.00000
50992020.06.15 08:21sell limit24560.471.072070.000000.00000
51002020.06.15 08:30delete24550.471.067920.000000.00000
51012020.06.15 08:30delete24560.471.072070.000000.00000
51022020.06.15 09:05buy limit24570.471.067850.000000.00000
51032020.06.15 09:30delete24570.471.067850.000000.00000
51042020.06.15 10:00sell limit24580.471.073750.000000.00000
51052020.06.15 14:00buy limit24590.471.067820.000000.00000
51062020.06.15 15:09buy24590.471.067420.000000.00000
51072020.06.15 15:09buy limit24600.471.065820.000000.00000
51082020.06.15 16:04delete24580.471.073750.000000.00000
51092020.06.15 16:04close24590.471.069260.000000.0000090.587226.61
51102020.06.15 16:04delete24600.471.065820.000000.00000
51112020.06.15 16:04buy limit24610.481.066980.000000.00000
51122020.06.15 16:56delete24610.481.066980.000000.00000
51132020.06.15 17:00buy limit24620.481.067800.000000.00000
51142020.06.15 17:44delete24620.481.067800.000000.00000
51152020.06.15 21:30sell limit24630.481.075930.000000.00000
51162020.06.16 02:30delete24630.481.075930.000000.00000
51172020.06.16 02:30sell limit24640.481.077000.000000.00000
51182020.06.16 04:30delete24640.481.077000.000000.00000
51192020.06.16 04:32sell limit24650.481.076870.000000.00000
51202020.06.16 05:00delete24650.481.076870.000000.00000
51212020.06.16 05:09sell limit24660.481.077010.000000.00000
51222020.06.16 05:30delete24660.481.077010.000000.00000
51232020.06.16 05:30sell limit24670.481.076980.000000.00000
51242020.06.16 06:30delete24670.481.076980.000000.00000
51252020.06.16 19:00buy limit24680.481.066940.000000.00000
51262020.06.16 19:30delete24680.481.066940.000000.00000
51272020.06.16 22:30buy limit24690.481.068000.000000.00000
51282020.06.16 23:00delete24690.481.068000.000000.00000
51292020.06.16 23:01buy limit24700.481.068180.000000.00000
51302020.06.17 04:30delete24700.481.068180.000000.00000
51312020.06.17 06:00buy limit24710.481.069010.000000.00000
51322020.06.17 06:30delete24710.481.069010.000000.00000
51332020.06.17 06:51buy limit24720.481.068830.000000.00000
51342020.06.17 07:00delete24720.481.068830.000000.00000
51352020.06.17 12:30buy limit24730.481.067180.000000.00000
51362020.06.17 12:45delete24730.481.067180.000000.00000
51372020.06.17 18:30buy limit24740.481.065970.000000.00000
51382020.06.17 18:41delete24740.481.065970.000000.00000
51392020.06.17 19:00buy limit24750.481.065230.000000.00000
51402020.06.17 19:13delete24750.481.065230.000000.00000
51412020.06.17 19:30buy limit24760.481.065020.000000.00000
51422020.06.17 19:58delete24760.481.065020.000000.00000
51432020.06.18 14:08buy limit24770.481.065230.000000.00000
51442020.06.18 21:30delete24770.481.065230.000000.00000
51452020.06.18 21:43buy limit24780.481.064050.000000.00000
51462020.06.18 22:00delete24780.481.064050.000000.00000
51472020.06.19 14:30buy limit24790.481.063170.000000.00000
51482020.06.19 17:57delete24790.481.063170.000000.00000
51492020.06.19 18:00buy limit24800.481.062380.000000.00000
51502020.06.19 18:00delete24800.481.062380.000000.00000
51512020.06.22 03:46buy limit24810.481.062860.000000.00000
51522020.06.22 04:00delete24810.481.062860.000000.00000
51532020.06.22 18:00sell limit24820.481.068620.000000.00000
51542020.06.22 20:30delete24820.481.068620.000000.00000
51552020.06.22 20:51sell limit24830.481.068890.000000.00000
51562020.06.22 21:00delete24830.481.068890.000000.00000
51572020.06.23 07:00sell limit24840.481.069470.000000.00000
51582020.06.23 07:30delete24840.481.069470.000000.00000
51592020.06.23 07:58sell limit24850.481.069360.000000.00000
51602020.06.23 08:00delete24850.481.069360.000000.00000
51612020.06.23 13:07sell limit24860.481.069030.000000.00000
51622020.06.23 14:00delete24860.481.069030.000000.00000
51632020.06.23 14:00sell limit24870.481.069410.000000.00000
51642020.06.23 14:58sell24870.481.069260.000000.00000
51652020.06.23 14:58sell limit24880.481.071430.000000.00000
51662020.06.23 17:44delete24880.481.071430.000000.00000
51672020.06.23 18:00sell limit24890.481.070500.000000.00000
51682020.06.23 19:00delete24890.481.070500.000000.00000
51692020.06.23 19:30sell limit24900.481.071490.000000.00000
51702020.06.23 20:00delete24900.481.071490.000000.00000
51712020.06.23 20:30sell limit24910.481.071260.000000.00000
51722020.06.23 21:30delete24910.481.071260.000000.00000
51732020.06.23 21:32sell limit24920.481.071140.000000.00000
51742020.06.23 22:30delete24920.481.071140.000000.00000
51752020.06.23 22:51sell limit24930.481.070070.000000.00000
51762020.06.23 23:00delete24930.481.070070.000000.00000
51772020.06.24 10:38close24870.481.067670.000000.0000078.097304.69
51782020.06.24 16:00sell limit24940.481.070350.000000.00000
51792020.06.24 21:00buy limit24950.481.064980.000000.00000
51802020.06.24 22:00delete24950.481.064980.000000.00000
51812020.06.24 22:00delete24940.481.070350.000000.00000
51822020.06.25 13:00buy limit24960.481.062910.000000.00000
51832020.06.25 15:00delete24960.481.062910.000000.00000
51842020.06.25 15:05buy limit24970.481.061840.000000.00000
51852020.06.25 15:30delete24970.481.061840.000000.00000
51862020.06.25 15:54buy limit24980.481.062770.000000.00000
51872020.06.25 16:00delete24980.481.062770.000000.00000
51882020.06.25 16:03buy limit24990.481.062780.000000.00000
51892020.06.25 16:30delete24990.481.062780.000000.00000
51902020.06.25 16:34buy limit25000.481.062440.000000.00000
51912020.06.25 19:30delete25000.481.062440.000000.00000
51922020.06.25 19:48buy limit25010.481.062710.000000.00000
51932020.06.25 20:00delete25010.481.062710.000000.00000
51942020.06.29 13:01sell limit25020.481.067560.000000.00000
51952020.06.29 13:30delete25020.481.067560.000000.00000
51962020.06.29 13:52sell limit25030.481.067820.000000.00000
51972020.06.29 14:00delete25030.481.067820.000000.00000
51982020.06.29 19:00sell limit25040.481.069960.000000.00000
51992020.06.29 21:00delete25040.481.069960.000000.00000
52002020.06.29 21:05sell limit25050.481.070880.000000.00000
52012020.06.29 21:30delete25050.481.070880.000000.00000
52022020.06.30 15:15buy limit25060.481.062860.000000.00000
52032020.06.30 18:05delete25060.481.062860.000000.00000
52042020.06.30 18:30buy limit25070.481.063300.000000.00000
52052020.06.30 18:33delete25070.481.063300.000000.00000
52062020.06.30 19:00buy limit25080.481.062030.000000.00000
52072020.06.30 19:03delete25080.481.062030.000000.00000
52082020.07.01 12:00buy limit25090.481.061680.000000.00000
52092020.07.01 13:45buy25090.481.061390.000000.00000
52102020.07.01 13:45buy limit25100.481.059670.000000.00000
52112020.07.01 15:20close25090.481.062800.000000.0000070.287374.97
52122020.07.01 15:20delete25100.481.059670.000000.00000
52132020.07.01 15:20buy limit25110.491.060980.000000.00000
52142020.07.01 21:00delete25110.491.060980.000000.00000
52152020.07.02 13:00sell limit25120.491.066850.000000.00000
52162020.07.02 13:30delete25120.491.066850.000000.00000
52172020.07.02 13:31sell limit25130.491.066520.000000.00000
52182020.07.02 14:00delete25130.491.066520.000000.00000
52192020.07.02 18:00buy limit25140.491.060180.000000.00000
52202020.07.02 20:30delete25140.491.060180.000000.00000
52212020.07.02 20:39buy limit25150.491.060740.000000.00000
52222020.07.02 21:00delete25150.491.060740.000000.00000
52232020.07.03 13:14buy limit25160.491.060490.000000.00000
52242020.07.03 13:30delete25160.491.060490.000000.00000
52252020.07.03 14:59buy limit25170.491.060200.000000.00000
52262020.07.03 15:00delete25170.491.060200.000000.00000
52272020.07.06 18:06sell limit25180.491.065860.000000.00000
52282020.07.06 21:30delete25180.491.065860.000000.00000
52292020.07.07 17:00buy limit25190.491.061570.000000.00000
52302020.07.07 17:30delete25190.491.061570.000000.00000
52312020.07.07 17:31buy limit25200.491.061150.000000.00000
52322020.07.07 20:00delete25200.491.061150.000000.00000
52332020.07.07 20:10buy limit25210.491.061250.000000.00000
52342020.07.07 20:30delete25210.491.061250.000000.00000
52352020.07.07 20:50buy limit25220.491.061560.000000.00000
52362020.07.07 21:00delete25220.491.061560.000000.00000
52372020.07.09 13:51buy limit25230.491.061090.000000.00000
52382020.07.09 14:00delete25230.491.061090.000000.00000
52392020.07.09 14:07buy limit25240.491.060870.000000.00000
52402020.07.09 14:30delete25240.491.060870.000000.00000
52412020.07.09 16:48buy limit25250.491.060700.000000.00000
52422020.07.09 17:00delete25250.491.060700.000000.00000
52432020.07.09 19:00buy limit25260.491.059800.000000.00000
52442020.07.09 20:30delete25260.491.059800.000000.00000
52452020.07.10 19:18sell limit25270.491.064890.000000.00000
52462020.07.10 19:30delete25270.491.064890.000000.00000
52472020.07.13 13:57sell limit25280.491.069380.000000.00000
52482020.07.13 14:00delete25280.491.069380.000000.00000
52492020.07.13 16:00sell limit25290.491.069950.000000.00000
52502020.07.13 17:57sell25290.491.070320.000000.00000
52512020.07.13 17:57sell limit25300.491.071960.000000.00000
52522020.07.13 20:30delete25300.491.071960.000000.00000
52532020.07.13 20:58sell limit25310.491.071580.000000.00000
52542020.07.13 21:00delete25310.491.071580.000000.00000
52552020.07.13 22:02close25290.491.068990.000000.0000067.517442.48
52562020.07.14 14:00sell limit25320.491.070540.000000.00000
52572020.07.14 18:55sell25320.491.070420.000000.00000
52582020.07.14 18:55sell limit25330.491.072540.000000.00000
52592020.07.14 20:00delete25330.491.072540.000000.00000
52602020.07.15 03:01sell limit25340.491.074030.000000.00000
52612020.07.15 03:30delete25340.491.074030.000000.00000
52622020.07.15 03:55sell limit25350.491.074980.000000.00000
52632020.07.15 04:00delete25350.491.074980.000000.00000
52642020.07.15 13:00sell limit25360.491.075980.000000.00000
52652020.07.15 13:55sell25360.491.075790.000000.00000
52662020.07.15 13:55sell limit25370.491.077980.000000.00000
52672020.07.15 15:12sell25370.491.078360.000000.00000
52682020.07.15 15:12sell limit25380.491.079980.000000.00000
52692020.07.15 21:30delete25380.491.079980.000000.00000
52702020.07.15 21:32sell limit25390.491.080440.000000.00000
52712020.07.15 22:00delete25390.491.080440.000000.00000
52722020.07.16 15:30sell limit25400.491.080680.000000.00000
52732020.07.16 23:30delete25400.491.080680.000000.00000
52742020.07.17 15:28close25370.491.074330.000000.00000203.977646.45
52752020.07.17 15:28close25360.491.074120.000000.0000079.377725.82
52762020.07.17 15:28close25320.491.074370.000000.00000-218.877506.95
52772020.07.17 15:28buy limit25410.501.072400.000000.00000
52782020.07.17 15:30delete25410.501.072400.000000.00000
52792020.07.17 15:36buy limit25420.501.072480.000000.00000
52802020.07.17 16:00delete25420.501.072480.000000.00000
52812020.07.17 16:30buy limit25430.501.072270.000000.00000
52822020.07.17 17:00delete25430.501.072270.000000.00000
52832020.07.17 17:30buy limit25440.501.072870.000000.00000
52842020.07.17 21:00delete25440.501.072870.000000.00000
52852020.07.20 03:46buy limit25450.501.071290.000000.00000
52862020.07.20 04:00delete25450.501.071290.000000.00000
52872020.07.20 11:00sell limit25460.501.077920.000000.00000
52882020.07.20 15:00buy limit25470.501.071820.000000.00000
52892020.07.20 20:30delete25470.501.071820.000000.00000
52902020.07.20 20:30delete25460.501.077920.000000.00000
52912020.07.21 11:00buy limit25480.501.071580.000000.00000
52922020.07.21 21:00sell limit25490.501.077400.000000.00000
52932020.07.21 23:00delete25480.501.071580.000000.00000
52942020.07.21 23:00delete25490.501.077400.000000.00000
52952020.07.21 23:00sell limit25500.501.077390.000000.00000
52962020.07.21 23:30delete25500.501.077390.000000.00000
52972020.07.21 23:49sell limit25510.501.077470.000000.00000
52982020.07.22 00:00delete25510.501.077470.000000.00000
52992020.07.22 12:30sell limit25520.501.078450.000000.00000
53002020.07.22 13:08sell25520.501.077920.000000.00000
53012020.07.22 13:08sell limit25530.501.080450.000000.00000
53022020.07.22 18:27close25520.501.076700.000000.0000062.977569.92
53032020.07.22 18:27delete25530.501.080450.000000.00000
53042020.07.22 18:27sell limit25540.501.078390.000000.00000
53052020.07.22 20:30delete25540.501.078390.000000.00000
53062020.07.23 14:00buy limit25550.501.072330.000000.00000
53072020.07.23 15:48buy25550.501.072580.000000.00000
53082020.07.23 15:48buy limit25560.501.070310.000000.00000
53092020.07.23 17:57close25550.501.074050.000000.0000076.447646.36
53102020.07.23 17:57delete25560.501.070310.000000.00000
53112020.07.23 17:57buy limit25570.501.072050.000000.00000
53122020.07.23 22:00delete25570.501.072050.000000.00000
53132020.07.24 12:59buy limit25580.501.070440.000000.00000
53142020.07.24 17:00delete25580.501.070440.000000.00000
53152020.07.24 17:02buy limit25590.501.071050.000000.00000
53162020.07.24 20:30delete25590.501.071050.000000.00000
53172020.07.27 02:00buy limit25600.501.071660.000000.00000
53182020.07.27 03:00delete25600.501.071660.000000.00000
53192020.07.27 05:45sell limit25610.501.076710.000000.00000
53202020.07.27 06:00delete25610.501.076710.000000.00000
53212020.07.27 08:00sell limit25620.501.075910.000000.00000
53222020.07.27 09:00delete25620.501.075910.000000.00000
53232020.07.27 09:04sell limit25630.501.076470.000000.00000
53242020.07.27 09:30delete25630.501.076470.000000.00000
53252020.07.27 09:35sell limit25640.501.076850.000000.00000
53262020.07.27 10:00delete25640.501.076850.000000.00000
53272020.07.27 10:00sell limit25650.501.075920.000000.00000
53282020.07.27 11:34sell25650.501.075840.000000.00000
53292020.07.27 11:34sell limit25660.501.077930.000000.00000
53302020.07.27 13:12sell25660.501.077870.000000.00000
53312020.07.27 13:12sell limit25670.501.079970.000000.00000
53322020.07.27 13:14delete25670.501.079970.000000.00000
53332020.07.27 13:30sell limit25680.501.081430.000000.00000
53342020.07.27 13:30delete25680.501.081430.000000.00000
53352020.07.27 16:00sell limit25690.501.084280.000000.00000
53362020.07.27 16:30delete25690.501.084280.000000.00000
53372020.07.27 20:00sell limit25700.501.083240.000000.00000
53382020.07.27 21:30delete25700.501.083240.000000.00000
53392020.07.27 21:31sell limit25710.501.083770.000000.00000
53402020.07.27 22:00delete25710.501.083770.000000.00000
53412020.07.28 14:38close25660.501.076150.000000.0000088.347734.70
53422020.07.28 14:38close25650.501.076570.000000.00000-43.647691.07
53432020.07.28 16:00buy limit25720.511.073070.000000.00000
53442020.07.28 21:00delete25720.511.073070.000000.00000
53452020.07.29 13:30buy limit25730.511.074320.000000.00000
53462020.07.30 02:00delete25730.511.074320.000000.00000
53472020.07.30 02:05buy limit25740.511.073540.000000.00000
53482020.07.30 02:30delete25740.511.073540.000000.00000
53492020.07.30 15:00buy limit25750.511.072620.000000.00000
53502020.07.30 21:00delete25750.511.072620.000000.00000
53512020.07.31 02:30sell limit25760.511.080150.000000.00000
53522020.07.31 03:15delete25760.511.080150.000000.00000
53532020.07.31 03:30sell limit25770.511.079330.000000.00000
53542020.07.31 04:30delete25770.511.079330.000000.00000
53552020.07.31 05:00sell limit25780.511.079830.000000.00000
53562020.07.31 05:30delete25780.511.079830.000000.00000
53572020.07.31 06:00sell limit25790.511.080230.000000.00000
53582020.07.31 07:00delete25790.511.080230.000000.00000
53592020.07.31 17:00sell limit25800.511.079610.000000.00000
53602020.07.31 17:50delete25800.511.079610.000000.00000
53612020.08.03 01:01buy limit25810.511.074160.000000.00000
53622020.08.03 07:01sell limit25820.511.079100.000000.00000
53632020.08.03 08:00delete25810.511.074160.000000.00000
53642020.08.03 08:00delete25820.511.079100.000000.00000
53652020.08.03 12:00sell limit25830.511.082190.000000.00000
53662020.08.03 12:04delete25830.511.082190.000000.00000
53672020.08.03 14:49sell limit25840.511.080690.000000.00000
53682020.08.03 15:00delete25840.511.080690.000000.00000
53692020.08.04 15:00buy limit25850.511.074430.000000.00000
53702020.08.04 15:51buy25850.511.074320.000000.00000
53712020.08.04 15:51buy limit25860.511.072400.000000.00000
53722020.08.04 16:34close25850.511.075390.000000.0000055.987747.05
53732020.08.04 16:34delete25860.511.072400.000000.00000
53742020.08.04 16:34buy limit25870.511.073850.000000.00000
53752020.08.04 21:00delete25870.511.073850.000000.00000
53762020.08.05 13:30buy limit25880.511.075920.000000.00000
53772020.08.05 20:00delete25880.511.075920.000000.00000
53782020.08.05 20:00buy limit25890.511.075230.000000.00000
53792020.08.05 20:30delete25890.511.075230.000000.00000
53802020.08.05 20:52buy limit25900.511.075320.000000.00000
53812020.08.05 21:00delete25900.511.075320.000000.00000
53822020.08.06 16:00buy limit25910.511.076320.000000.00000
53832020.08.06 16:16delete25910.511.076320.000000.00000
53842020.08.06 16:30buy limit25920.511.074290.000000.00000
53852020.08.06 16:31delete25920.511.074290.000000.00000
53862020.08.06 19:00sell limit25930.511.080830.000000.00000
53872020.08.06 19:19sell25930.511.081030.000000.00000
53882020.08.06 19:19sell limit25940.511.082840.000000.00000
53892020.08.06 20:00delete25940.511.082840.000000.00000
53902020.08.06 23:58sell limit25950.511.082430.000000.00000
53912020.08.07 00:00delete25950.511.082430.000000.00000
53922020.08.07 01:00sell limit25960.511.082010.000000.00000
53932020.08.07 01:30delete25960.511.082010.000000.00000
53942020.08.07 02:00sell limit25970.511.082660.000000.00000
53952020.08.07 02:30delete25970.511.082660.000000.00000
53962020.08.07 03:01sell limit25980.511.082530.000000.00000
53972020.08.07 03:30delete25980.511.082530.000000.00000
53982020.08.07 05:54close25930.511.079490.000000.0000080.217827.26
53992020.08.07 13:00sell limit25990.521.081860.000000.00000
54002020.08.07 16:23delete25990.521.081860.000000.00000
54012020.08.10 15:16sell limit26000.521.081130.000000.00000
54022020.08.10 16:30delete26000.521.081130.000000.00000
54032020.08.10 16:47sell limit26010.521.080000.000000.00000
54042020.08.10 17:00delete26010.521.080000.000000.00000
54052020.08.10 17:45buy limit26020.521.074390.000000.00000
54062020.08.10 21:00delete26020.521.074390.000000.00000
54072020.08.10 21:24buy limit26030.521.073260.000000.00000
54082020.08.10 21:30delete26030.521.073260.000000.00000
54092020.08.11 15:00buy limit26040.521.072400.000000.00000
54102020.08.11 18:09sell limit26050.521.080270.000000.00000
54112020.08.11 21:30delete26040.521.072400.000000.00000
54122020.08.11 21:30delete26050.521.080270.000000.00000
54132020.08.11 21:30sell limit26060.521.079220.000000.00000
54142020.08.11 22:00delete26060.521.079220.000000.00000
54152020.08.11 22:09sell limit26070.521.078720.000000.00000
54162020.08.11 22:30delete26070.521.078720.000000.00000
54172020.08.11 22:31sell limit26080.521.078400.000000.00000
54182020.08.11 23:00delete26080.521.078400.000000.00000
54192020.08.12 00:21sell limit26090.521.078690.000000.00000
54202020.08.12 01:02delete26090.521.078690.000000.00000
54212020.08.12 12:01buy limit26100.521.073870.000000.00000
54222020.08.12 14:30delete26100.521.073870.000000.00000
54232020.08.12 14:30buy limit26110.521.073070.000000.00000
54242020.08.12 15:00delete26110.521.073070.000000.00000
54252020.08.12 15:00buy limit26120.521.073410.000000.00000
54262020.08.12 15:30delete26120.521.073410.000000.00000
54272020.08.12 15:30buy limit26130.521.073240.000000.00000
54282020.08.12 21:00delete26130.521.073240.000000.00000
54292020.08.13 13:00sell limit26140.521.078930.000000.00000
54302020.08.13 14:10sell26140.521.078330.000000.00000
54312020.08.13 14:10sell limit26150.521.080930.000000.00000
54322020.08.13 16:26close26140.521.076700.000000.0000088.467915.72
54332020.08.13 16:26delete26150.521.080930.000000.00000
54342020.08.13 16:26sell limit26160.521.078810.000000.00000
54352020.08.13 20:30delete26160.521.078810.000000.00000
54362020.08.14 13:00buy limit26170.521.073210.000000.00000
54372020.08.14 15:30delete26170.521.073210.000000.00000
54382020.08.14 19:44sell limit26180.521.078760.000000.00000
54392020.08.14 20:00delete26180.521.078760.000000.00000
54402020.08.14 20:23sell limit26190.521.078760.000000.00000
54412020.08.14 20:30delete26190.521.078760.000000.00000
54422020.08.17 13:00buy limit26200.521.073360.000000.00000
54432020.08.17 14:00delete26200.521.073360.000000.00000
54442020.08.17 14:00buy limit26210.521.073860.000000.00000
54452020.08.17 15:30delete26210.521.073860.000000.00000
54462020.08.17 15:55sell limit26220.521.078860.000000.00000
54472020.08.17 16:00delete26220.521.078860.000000.00000
54482020.08.17 16:01sell limit26230.521.078570.000000.00000
54492020.08.17 17:06buy limit26240.521.073490.000000.00000
54502020.08.17 20:00delete26240.521.073490.000000.00000
54512020.08.17 20:00delete26230.521.078570.000000.00000
54522020.08.18 13:30sell limit26250.521.080210.000000.00000
54532020.08.18 14:30delete26250.521.080210.000000.00000
54542020.08.18 14:33sell limit26260.521.079490.000000.00000
54552020.08.18 21:00delete26260.521.079490.000000.00000
54562020.08.19 14:02sell limit26270.521.080360.000000.00000
54572020.08.19 14:42sell26270.521.079950.000000.00000
54582020.08.19 14:42sell limit26280.521.082380.000000.00000
54592020.08.19 15:37sell26280.521.082160.000000.00000
54602020.08.19 15:37sell limit26290.521.084380.000000.00000
54612020.08.19 16:11delete26290.521.084380.000000.00000
54622020.08.19 16:30sell limit26300.521.085190.000000.00000
54632020.08.19 16:30delete26300.521.085190.000000.00000
54642020.08.19 22:00sell limit26310.521.085210.000000.00000
54652020.08.20 01:30delete26310.521.085210.000000.00000
54662020.08.20 01:30sell limit26320.521.085560.000000.00000
54672020.08.20 02:00delete26320.521.085560.000000.00000
54682020.08.20 11:25close26280.521.080080.000000.00000108.808024.52
54692020.08.20 11:25close26270.521.080060.000000.00000-13.888010.64
54702020.08.20 15:30buy limit26330.531.076560.000000.00000
54712020.08.20 20:30delete26330.531.076560.000000.00000
54722020.08.20 20:32buy limit26340.531.075300.000000.00000
54732020.08.20 21:00delete26340.531.075300.000000.00000
54742020.08.21 12:30buy limit26350.531.073810.000000.00000
54752020.08.21 16:45buy26350.531.073850.000000.00000
54762020.08.21 16:45buy limit26360.531.071810.000000.00000
54772020.08.21 19:00delete26360.531.071810.000000.00000
54782020.08.21 19:00buy limit26370.531.073130.000000.00000
54792020.08.21 19:30delete26370.531.073130.000000.00000
54802020.08.21 19:30buy limit26380.531.073040.000000.00000
54812020.08.21 19:47close26350.531.075150.000000.0000071.318081.95
54822020.08.21 19:47delete26380.531.073040.000000.00000
54832020.08.21 19:47buy limit26390.531.073440.000000.00000
54842020.08.21 20:00delete26390.531.073440.000000.00000
54852020.08.21 20:08buy limit26400.531.073590.000000.00000
54862020.08.21 20:30delete26400.531.073590.000000.00000
54872020.08.24 15:36buy limit26410.531.073570.000000.00000
54882020.08.24 19:30delete26410.531.073570.000000.00000
54892020.08.24 19:31buy limit26420.531.073070.000000.00000
54902020.08.24 20:00delete26420.531.073070.000000.00000
54912020.08.25 14:00buy limit26430.531.073430.000000.00000
54922020.08.25 15:30delete26430.531.073430.000000.00000
54932020.08.25 15:43buy limit26440.531.072600.000000.00000
54942020.08.25 21:00delete26440.531.072600.000000.00000
54952020.08.25 21:01buy limit26450.531.072210.000000.00000
54962020.08.25 21:30delete26450.531.072210.000000.00000
54972020.08.26 13:30buy limit26460.531.072180.000000.00000
54982020.08.26 15:00delete26460.531.072180.000000.00000
54992020.08.26 15:00buy limit26470.531.071910.000000.00000
55002020.08.26 16:00delete26470.531.071910.000000.00000
55012020.08.26 16:01buy limit26480.531.072010.000000.00000
55022020.08.26 16:30delete26480.531.072010.000000.00000
55032020.08.26 16:32buy limit26490.531.071880.000000.00000
55042020.08.26 17:00delete26490.531.071880.000000.00000
55052020.08.26 17:00buy limit26500.531.072560.000000.00000
55062020.08.26 18:30delete26500.531.072560.000000.00000
55072020.08.26 18:30buy limit26510.531.071700.000000.00000
55082020.08.26 19:00delete26510.531.071700.000000.00000
55092020.08.26 19:00buy limit26520.531.071440.000000.00000
55102020.08.26 19:30delete26520.531.071440.000000.00000
55112020.08.26 19:30buy limit26530.531.071730.000000.00000
55122020.08.26 20:00delete26530.531.071730.000000.00000
55132020.08.27 12:34buy limit26540.531.072430.000000.00000
55142020.08.27 15:00sell limit26550.531.077390.000000.00000
55152020.08.27 16:39delete26540.531.072430.000000.00000
55162020.08.27 16:39delete26550.531.077390.000000.00000
55172020.08.27 17:00buy limit26560.531.071170.000000.00000
55182020.08.27 17:00delete26560.531.071170.000000.00000
55192020.08.27 17:30buy limit26570.531.072120.000000.00000
55202020.08.27 17:47delete26570.531.072120.000000.00000
55212020.08.28 12:30sell limit26580.531.077240.000000.00000
55222020.08.28 15:00delete26580.531.077240.000000.00000
55232020.08.28 15:00sell limit26590.531.077820.000000.00000
55242020.08.28 21:00delete26590.531.077820.000000.00000
55252020.08.31 03:30sell limit26600.531.078300.000000.00000
55262020.08.31 04:00delete26600.531.078300.000000.00000
55272020.08.31 04:17sell limit26610.531.078290.000000.00000
55282020.08.31 04:30delete26610.531.078290.000000.00000
55292020.08.31 13:00sell limit26620.531.079940.000000.00000
55302020.08.31 21:30delete26620.531.079940.000000.00000
55312020.09.01 12:30sell limit26630.531.083170.000000.00000
55322020.09.01 13:32sell26630.531.083630.000000.00000
55332020.09.01 13:32sell limit26640.531.085200.000000.00000
55342020.09.01 14:17sell26640.531.085170.000000.00000
55352020.09.01 14:17sell limit26650.531.087210.000000.00000
55362020.09.01 14:57delete26650.531.087210.000000.00000
55372020.09.01 15:00sell limit26660.531.088670.000000.00000
55382020.09.01 15:22delete26660.531.088670.000000.00000
55392020.09.01 15:30sell limit26670.531.089180.000000.00000
55402020.09.01 15:31delete26670.531.089180.000000.00000
55412020.09.01 20:06close26640.531.083490.000000.0000093.008174.95
55422020.09.01 20:06close26630.531.083870.000000.00000-16.628158.33
55432020.09.01 21:30sell limit26680.541.085390.000000.00000
55442020.09.01 23:30delete26680.541.085390.000000.00000
55452020.09.02 17:00buy limit26690.541.077690.000000.00000
55462020.09.02 18:25buy26690.541.078430.000000.00000
55472020.09.02 18:25buy limit26700.541.075690.000000.00000
55482020.09.02 19:48close26690.541.079830.000000.0000078.488236.81
55492020.09.02 19:48delete26700.541.075690.000000.00000
55502020.09.02 19:48buy limit26710.541.077970.000000.00000
55512020.09.02 23:00delete26710.541.077970.000000.00000
55522020.09.03 13:00buy limit26720.541.075510.000000.00000
55532020.09.03 20:30delete26720.541.075510.000000.00000
55542020.09.03 20:30buy limit26730.541.075740.000000.00000
55552020.09.03 21:00delete26730.541.075740.000000.00000
55562020.09.03 21:11buy limit26740.541.076050.000000.00000
55572020.09.03 21:30delete26740.541.076050.000000.00000
55582020.09.04 15:04sell limit26750.541.081290.000000.00000
55592020.09.04 18:59sell26750.541.081370.000000.00000
55602020.09.04 18:59sell limit26760.541.083290.000000.00000
55612020.09.04 22:30delete26760.541.083290.000000.00000
55622020.09.04 22:31sell limit26770.541.082900.000000.00000
55632020.09.04 23:00delete26770.541.082900.000000.00000
55642020.09.04 23:29sell limit26780.541.083240.000000.00000
55652020.09.04 23:30delete26780.541.083240.000000.00000
55662020.09.07 15:45sell limit26790.541.083460.000000.00000
55672020.09.07 17:30delete26790.541.083460.000000.00000
55682020.09.07 17:40sell limit26800.541.084360.000000.00000
55692020.09.07 19:00delete26800.541.084360.000000.00000
55702020.09.08 13:00sell limit26810.541.086210.000000.00000
55712020.09.08 21:22close26750.541.080030.000000.0000071.638308.44
55722020.09.08 21:22delete26810.541.086210.000000.00000
55732020.09.08 21:22buy limit26820.551.077960.000000.00000
55742020.09.08 21:30delete26820.551.077960.000000.00000
55752020.09.08 21:52buy limit26830.551.078460.000000.00000
55762020.09.08 22:00delete26830.551.078460.000000.00000
55772020.09.08 22:06buy limit26840.551.079390.000000.00000
55782020.09.08 22:30delete26840.551.079390.000000.00000
55792020.09.08 22:49buy limit26850.551.078970.000000.00000
55802020.09.08 23:00delete26850.551.078970.000000.00000
55812020.09.08 23:01buy limit26860.551.079480.000000.00000
55822020.09.08 23:30delete26860.551.079480.000000.00000
55832020.09.08 23:58buy limit26870.551.078930.000000.00000
55842020.09.09 00:00delete26870.551.078930.000000.00000
55852020.09.09 00:15buy limit26880.551.079100.000000.00000
55862020.09.09 00:30delete26880.551.079100.000000.00000
55872020.09.09 00:30buy limit26890.551.079110.000000.00000
55882020.09.09 03:00delete26890.551.079110.000000.00000
55892020.09.09 03:02buy limit26900.551.078450.000000.00000
55902020.09.09 03:30delete26900.551.078450.000000.00000
55912020.09.09 03:33buy limit26910.551.078970.000000.00000
55922020.09.09 04:00delete26910.551.078970.000000.00000
55932020.09.09 13:30buy limit26920.551.077820.000000.00000
55942020.09.09 20:31buy26920.551.077790.000000.00000
55952020.09.09 20:31buy limit26930.551.075820.000000.00000
55962020.09.09 21:00delete26930.551.075820.000000.00000
55972020.09.10 13:00buy limit26940.551.074640.000000.00000
55982020.09.11 01:00delete26940.551.074640.000000.00000
55992020.09.11 16:45buy limit26950.551.075060.000000.00000
56002020.09.11 19:00delete26950.551.075060.000000.00000
56012020.09.11 19:01buy limit26960.551.073790.000000.00000
56022020.09.11 19:30delete26960.551.073790.000000.00000
56032020.09.11 19:52buy limit26970.551.074210.000000.00000
56042020.09.11 20:00delete26970.551.074210.000000.00000
56052020.09.11 20:02buy limit26980.551.074500.000000.00000
56062020.09.11 20:30delete26980.551.074500.000000.00000
56072020.09.11 20:34buy limit26990.551.074300.000000.00000
56082020.09.11 21:00delete26990.551.074300.000000.00000
56092020.09.14 17:37buy limit27000.551.074150.000000.00000
56102020.09.14 19:00delete27000.551.074150.000000.00000
56112020.09.15 15:38buy limit27010.551.074440.000000.00000
56122020.09.15 16:00delete27010.551.074440.000000.00000
56132020.09.15 16:00buy limit27020.551.074790.000000.00000
56142020.09.15 19:00delete27020.551.074790.000000.00000
56152020.09.15 19:00buy limit27030.551.074400.000000.00000
56162020.09.15 19:30delete27030.551.074400.000000.00000
56172020.09.16 18:30buy limit27040.551.072840.000000.00000
56182020.09.16 19:00delete27040.551.072840.000000.00000
56192020.09.16 19:30buy limit27050.551.072840.000000.00000
56202020.09.16 20:00delete27050.551.072840.000000.00000
56212020.09.16 20:03buy limit27060.551.072740.000000.00000
56222020.09.16 20:30delete27060.551.072740.000000.00000
56232020.09.17 15:21buy limit27070.551.071930.000000.00000
56242020.09.17 17:00delete27070.551.071930.000000.00000
56252020.09.18 20:14close26920.551.079660.000000.0000098.018406.45
56262020.09.18 20:14sell limit27080.561.081200.000000.00000
56272020.09.18 20:14delete27080.561.081200.000000.00000
56282020.09.18 20:23sell limit27090.561.081420.000000.00000
56292020.09.18 20:30delete27090.561.081420.000000.00000
56302020.09.18 20:42sell limit27100.561.080660.000000.00000
56312020.09.18 21:00delete27100.561.080660.000000.00000
56322020.09.21 03:00sell limit27110.561.081160.000000.00000
56332020.09.21 04:00delete27110.561.081160.000000.00000
56342020.09.21 16:00buy limit27120.561.074150.000000.00000
56352020.09.21 16:30delete27120.561.074150.000000.00000
56362020.09.21 16:31buy limit27130.561.073710.000000.00000
56372020.09.21 17:00delete27130.561.073710.000000.00000
56382020.09.21 17:26buy limit27140.561.073960.000000.00000
56392020.09.21 21:00delete27140.561.073960.000000.00000
56402020.09.22 13:00buy limit27150.561.073780.000000.00000
56412020.09.22 15:30delete27150.561.073780.000000.00000
56422020.09.22 15:33buy limit27160.561.073290.000000.00000
56432020.09.22 16:00delete27160.561.073290.000000.00000
56442020.09.22 16:03buy limit27170.561.073520.000000.00000
56452020.09.22 16:30delete27170.561.073520.000000.00000
56462020.09.22 16:34buy limit27180.561.073950.000000.00000
56472020.09.22 17:00delete27180.561.073950.000000.00000
56482020.09.22 17:05buy limit27190.561.073660.000000.00000
56492020.09.22 21:00delete27190.561.073660.000000.00000
56502020.09.23 13:00sell limit27200.561.078750.000000.00000
56512020.09.23 14:30delete27200.561.078750.000000.00000
56522020.09.23 14:35sell limit27210.561.079150.000000.00000
56532020.09.23 15:00delete27210.561.079150.000000.00000
56542020.09.23 15:46sell limit27220.561.078460.000000.00000
56552020.09.23 16:00delete27220.561.078460.000000.00000
56562020.09.23 17:24sell limit27230.561.078800.000000.00000
56572020.09.23 17:30delete27230.561.078800.000000.00000
56582020.09.23 19:30sell limit27240.561.079590.000000.00000
56592020.09.23 21:00delete27240.561.079590.000000.00000
56602020.09.24 13:00sell limit27250.561.079740.000000.00000
56612020.09.24 16:00delete27250.561.079740.000000.00000
56622020.09.24 16:02sell limit27260.561.079700.000000.00000
56632020.09.24 16:30delete27260.561.079700.000000.00000
56642020.09.24 16:33sell limit27270.561.079630.000000.00000
56652020.09.24 17:00delete27270.561.079630.000000.00000
56662020.09.24 17:27sell limit27280.561.080590.000000.00000
56672020.09.24 17:30delete27280.561.080590.000000.00000
56682020.09.24 17:40sell limit27290.561.080520.000000.00000
56692020.09.24 18:24sell27290.561.080200.000000.00000
56702020.09.24 18:24sell limit27300.561.082520.000000.00000
56712020.09.24 21:30delete27300.561.082520.000000.00000
56722020.09.28 14:45sell limit27310.561.082440.000000.00000
56732020.09.28 15:30delete27310.561.082440.000000.00000
56742020.09.28 15:30sell limit27320.561.083510.000000.00000
56752020.09.28 16:00delete27320.561.083510.000000.00000
56762020.09.28 16:09sell limit27330.561.083510.000000.00000
56772020.09.28 18:48close27290.561.078710.000000.0000083.328489.77
56782020.09.28 18:48delete27330.561.083510.000000.00000
56792020.09.28 19:00buy limit27340.561.076100.000000.00000
56802020.09.28 21:30delete27340.561.076100.000000.00000
56812020.09.29 13:56buy limit27350.561.076650.000000.00000
56822020.09.29 14:00delete27350.561.076650.000000.00000
56832020.09.29 18:00sell limit27360.561.082890.000000.00000
56842020.09.29 22:00delete27360.561.082890.000000.00000
56852020.09.30 09:55sell limit27370.561.083330.000000.00000
56862020.09.30 10:00delete27370.561.083330.000000.00000
56872020.09.30 12:00sell limit27380.561.082850.000000.00000
56882020.09.30 18:00buy limit27390.561.075600.000000.00000
56892020.09.30 18:40delete27390.561.075600.000000.00000
56902020.09.30 18:40delete27380.561.082850.000000.00000
56912020.09.30 19:00buy limit27400.561.075250.000000.00000
56922020.09.30 19:02delete27400.561.075250.000000.00000
56932020.10.01 14:00buy limit27410.561.076210.000000.00000
56942020.10.01 20:30delete27410.561.076210.000000.00000
56952020.10.02 16:09buy limit27420.561.076380.000000.00000
56962020.10.02 16:30delete27420.561.076380.000000.00000
56972020.10.02 16:32buy limit27430.561.076560.000000.00000
56982020.10.02 17:00delete27430.561.076560.000000.00000
56992020.10.02 17:04buy limit27440.561.076750.000000.00000
57002020.10.02 17:30delete27440.561.076750.000000.00000
57012020.10.02 17:34buy limit27450.561.077020.000000.00000
57022020.10.02 20:30delete27450.561.077020.000000.00000
57032020.10.02 20:31buy limit27460.561.076610.000000.00000
57042020.10.02 21:00delete27460.561.076610.000000.00000
57052020.10.05 03:30buy limit27470.561.074150.000000.00000
57062020.10.05 03:31delete27470.561.074150.000000.00000
57072020.10.05 18:00sell limit27480.561.080840.000000.00000
57082020.10.05 19:00delete27480.561.080840.000000.00000
57092020.10.05 19:00sell limit27490.561.080750.000000.00000
57102020.10.05 19:30delete27490.561.080750.000000.00000
57112020.10.05 19:30sell limit27500.561.080850.000000.00000
57122020.10.05 20:00delete27500.561.080850.000000.00000
57132020.10.06 17:40buy limit27510.561.076120.000000.00000
57142020.10.06 18:00delete27510.561.076120.000000.00000
57152020.10.07 13:49sell limit27520.561.081150.000000.00000
57162020.10.07 14:00delete27520.561.081150.000000.00000
57172020.10.07 14:23sell limit27530.561.080920.000000.00000
57182020.10.07 14:30delete27530.561.080920.000000.00000
57192020.10.08 15:52sell limit27540.561.081510.000000.00000
57202020.10.08 16:00delete27540.561.081510.000000.00000
57212020.10.08 16:30sell limit27550.561.081510.000000.00000
57222020.10.08 18:00delete27550.561.081510.000000.00000
57232020.10.09 20:00buy limit27560.561.073940.000000.00000
57242020.10.09 21:00delete27560.561.073940.000000.00000
57252020.10.09 21:27buy limit27570.561.073970.000000.00000
57262020.10.09 21:30delete27570.561.073970.000000.00000
57272020.10.12 14:00buy limit27580.561.073110.000000.00000
57282020.10.12 15:00delete27580.561.073110.000000.00000
57292020.10.12 15:00buy limit27590.561.072260.000000.00000
57302020.10.12 15:30delete27590.561.072260.000000.00000
57312020.10.12 15:44buy limit27600.561.072770.000000.00000
57322020.10.12 16:00delete27600.561.072770.000000.00000
57332020.10.12 16:11buy limit27610.561.072210.000000.00000
57342020.10.12 16:30delete27610.561.072210.000000.00000
57352020.10.14 14:27buy limit27620.561.071600.000000.00000
57362020.10.14 14:30delete27620.561.071600.000000.00000
57372020.10.14 19:30buy limit27630.561.070840.000000.00000
57382020.10.14 20:00delete27630.561.070840.000000.00000
57392020.10.15 14:00buy limit27640.561.068870.000000.00000
57402020.10.15 14:30delete27640.561.068870.000000.00000
57412020.10.15 14:46buy limit27650.561.068170.000000.00000
57422020.10.15 15:00delete27650.561.068170.000000.00000
57432020.10.15 15:24buy limit27660.561.068200.000000.00000
57442020.10.15 15:30delete27660.561.068200.000000.00000
57452020.10.15 15:57buy limit27670.561.067440.000000.00000
57462020.10.15 16:00delete27670.561.067440.000000.00000
57472020.10.15 16:07buy limit27680.561.067740.000000.00000
57482020.10.15 16:30delete27680.561.067740.000000.00000
57492020.10.15 16:40buy limit27690.561.067450.000000.00000
57502020.10.15 17:00delete27690.561.067450.000000.00000
57512020.10.15 17:00buy limit27700.561.067610.000000.00000
57522020.10.15 17:30delete27700.561.067610.000000.00000
57532020.10.15 17:32buy limit27710.561.067270.000000.00000
57542020.10.15 18:00delete27710.561.067270.000000.00000
57552020.10.15 18:02buy limit27720.561.066990.000000.00000
57562020.10.15 18:30delete27720.561.066990.000000.00000
57572020.10.15 18:52buy limit27730.561.068060.000000.00000
57582020.10.15 19:00delete27730.561.068060.000000.00000
57592020.10.16 19:08sell limit27740.561.074600.000000.00000
57602020.10.16 19:30delete27740.561.074600.000000.00000
57612020.10.21 14:16buy limit27750.561.069720.000000.00000
57622020.10.21 14:30delete27750.561.069720.000000.00000
57632020.10.22 03:00sell limit27760.561.075610.000000.00000
57642020.10.22 03:30delete27760.561.075610.000000.00000
57652020.10.27 14:30sell limit27770.561.076270.000000.00000
57662020.10.27 15:30delete27770.561.076270.000000.00000
57672020.10.27 15:30sell limit27780.561.075790.000000.00000
57682020.10.27 16:00delete27780.561.075790.000000.00000
57692020.10.28 14:00buy limit27790.561.068360.000000.00000
57702020.10.28 14:30delete27790.561.068360.000000.00000
57712020.10.28 15:10buy limit27800.561.067350.000000.00000
57722020.10.28 15:30delete27800.561.067350.000000.00000
57732020.10.28 15:32buy limit27810.561.067710.000000.00000
57742020.10.28 16:00delete27810.561.067710.000000.00000
57752020.10.28 16:16buy limit27820.561.067300.000000.00000
57762020.10.28 16:30delete27820.561.067300.000000.00000
57772020.10.28 16:30buy limit27830.561.067040.000000.00000
57782020.10.28 17:00delete27830.561.067040.000000.00000
57792020.10.28 17:02buy limit27840.561.067510.000000.00000
57802020.10.28 21:00delete27840.561.067510.000000.00000
57812020.10.29 14:30buy limit27850.561.066330.000000.00000
57822020.10.29 15:30delete27850.561.066330.000000.00000
57832020.10.29 15:30buy limit27860.561.066360.000000.00000
57842020.10.29 16:30delete27860.561.066360.000000.00000
57852020.10.29 16:33buy limit27870.561.066780.000000.00000
57862020.10.29 17:00delete27870.561.066780.000000.00000
57872020.10.29 17:00buy limit27880.561.066560.000000.00000
57882020.10.29 21:00delete27880.561.066560.000000.00000
57892020.10.30 18:57buy limit27890.561.065930.000000.00000
57902020.10.30 22:00delete27890.561.065930.000000.00000
57912020.11.04 03:00buy limit27900.561.066780.000000.00000
57922020.11.04 03:08delete27900.561.066780.000000.00000
57932020.11.04 03:30buy limit27910.561.066680.000000.00000
57942020.11.04 04:18delete27910.561.066680.000000.00000
57952020.11.04 05:00buy limit27920.561.064640.000000.00000
57962020.11.04 05:00delete27920.561.064640.000000.00000
57972020.11.04 08:30buy limit27930.561.064430.000000.00000
57982020.11.04 09:00delete27930.561.064430.000000.00000
57992020.11.04 09:00buy limit27940.561.064370.000000.00000
58002020.11.04 09:30delete27940.561.064370.000000.00000
58012020.11.04 09:36buy limit27950.561.064440.000000.00000
58022020.11.04 22:00delete27950.561.064440.000000.00000
58032020.11.05 02:30sell limit27960.561.071280.000000.00000
58042020.11.05 04:00delete27960.561.071280.000000.00000
58052020.11.05 13:30sell limit27970.561.073290.000000.00000
58062020.11.05 14:30delete27970.561.073290.000000.00000
58072020.11.05 14:31sell limit27980.561.074330.000000.00000
58082020.11.05 15:00delete27980.561.074330.000000.00000
58092020.11.05 15:10sell limit27990.561.074360.000000.00000
58102020.11.06 01:00delete27990.561.074360.000000.00000
58112020.11.06 03:00buy limit28000.561.066630.000000.00000
58122020.11.06 03:30delete28000.561.066630.000000.00000
58132020.11.06 13:03buy limit28010.561.066880.000000.00000
58142020.11.06 14:00delete28010.561.066880.000000.00000
58152020.11.06 14:46buy limit28020.561.066290.000000.00000
58162020.11.06 20:30delete28020.561.066290.000000.00000
58172020.11.09 03:00sell limit28030.561.071550.000000.00000
58182020.11.09 03:30delete28030.561.071550.000000.00000
58192020.11.09 23:00sell limit28040.561.081250.000000.00000
58202020.11.10 01:00delete28040.561.081250.000000.00000
58212020.11.10 01:30sell limit28050.561.080900.000000.00000
58222020.11.10 02:00delete28050.561.080900.000000.00000
58232020.11.10 12:00sell limit28060.561.083320.000000.00000
58242020.11.10 12:07delete28060.561.083320.000000.00000
58252020.11.10 13:00sell limit28070.561.082730.000000.00000
58262020.11.10 13:03delete28070.561.082730.000000.00000
58272020.11.10 17:30sell limit28080.561.082490.000000.00000
58282020.11.10 22:00delete28080.561.082490.000000.00000
58292020.11.10 22:00sell limit28090.561.082940.000000.00000
58302020.11.10 22:30delete28090.561.082940.000000.00000
58312020.11.11 02:30sell limit28100.561.083260.000000.00000
58322020.11.11 03:30delete28100.561.083260.000000.00000
58332020.11.11 13:30sell limit28110.561.083280.000000.00000
58342020.11.11 21:00delete28110.561.083280.000000.00000
58352020.11.12 13:00sell limit28120.561.081890.000000.00000
58362020.11.12 14:00delete28120.561.081890.000000.00000
58372020.11.12 19:27sell limit28130.561.081670.000000.00000
58382020.11.12 19:30delete28130.561.081670.000000.00000
58392020.11.13 14:22sell limit28140.561.082850.000000.00000
58402020.11.13 14:30delete28140.561.082850.000000.00000
58412020.11.16 14:00sell limit28150.561.083600.000000.00000
58422020.11.16 18:00delete28150.561.083600.000000.00000
58432020.11.19 14:01buy limit28160.561.077310.000000.00000
58442020.11.19 14:30delete28160.561.077310.000000.00000
58452020.11.19 14:48buy limit28170.561.077800.000000.00000
58462020.11.19 15:00delete28170.561.077800.000000.00000
58472020.11.20 13:00sell limit28180.561.083130.000000.00000
58482020.11.20 14:00delete28180.561.083130.000000.00000
58492020.11.20 14:00sell limit28190.561.084080.000000.00000
58502020.11.20 14:30delete28190.561.084080.000000.00000
58512020.11.20 14:38sell limit28200.561.083530.000000.00000
58522020.11.20 15:00delete28200.561.083530.000000.00000
58532020.11.20 15:09sell limit28210.561.083240.000000.00000
58542020.11.20 15:30delete28210.561.083240.000000.00000
58552020.11.20 15:42sell limit28220.561.082820.000000.00000
58562020.11.20 16:00delete28220.561.082820.000000.00000
58572020.11.20 16:04sell limit28230.561.082310.000000.00000
58582020.11.20 16:30delete28230.561.082310.000000.00000
58592020.11.24 14:00sell limit28240.561.085350.000000.00000
58602020.11.24 15:30delete28240.561.085350.000000.00000
58612020.11.24 15:33sell limit28250.561.084690.000000.00000
58622020.11.24 20:00delete28250.561.084690.000000.00000
58632020.11.24 20:12sell limit28260.561.085060.000000.00000
58642020.11.24 20:30delete28260.561.085060.000000.00000
58652020.11.25 12:30sell limit28270.561.087290.000000.00000
58662020.11.25 17:30delete28270.561.087290.000000.00000
58672020.11.26 14:30buy limit28280.561.079130.000000.00000
58682020.11.26 15:00delete28280.561.079130.000000.00000
58692020.11.26 15:00buy limit28290.561.079400.000000.00000
58702020.11.26 15:30delete28290.561.079400.000000.00000
58712020.11.26 15:43buy limit28300.561.078750.000000.00000
58722020.11.26 16:00delete28300.561.078750.000000.00000
58732020.11.26 16:27buy limit28310.561.078930.000000.00000
58742020.11.26 16:30delete28310.561.078930.000000.00000
58752020.11.30 14:00sell limit28320.561.084600.000000.00000
58762020.11.30 15:42sell28320.561.085070.000000.00000
58772020.11.30 15:42sell limit28330.561.086610.000000.00000
58782020.11.30 17:57close28320.561.083600.000000.0000085.608575.37
58792020.11.30 17:57delete28330.561.086610.000000.00000
58802020.11.30 17:57sell limit28340.571.085430.000000.00000
58812020.11.30 21:00delete28340.571.085430.000000.00000
58822020.12.01 02:30sell limit28350.571.086110.000000.00000
58832020.12.01 04:00delete28350.571.086110.000000.00000
58842020.12.01 17:30sell limit28360.571.087160.000000.00000
58852020.12.01 21:30delete28360.571.087160.000000.00000
58862020.12.02 12:30sell limit28370.571.087720.000000.00000
58872020.12.02 15:00buy limit28380.571.080560.000000.00000
58882020.12.02 20:30delete28380.571.080560.000000.00000
58892020.12.02 20:30delete28370.571.087720.000000.00000
58902020.12.03 14:10buy limit28390.571.080740.000000.00000
58912020.12.03 14:30delete28390.571.080740.000000.00000
58922020.12.03 14:58buy limit28400.571.081010.000000.00000
58932020.12.03 15:00delete28400.571.081010.000000.00000
58942020.12.03 15:00buy limit28410.571.080960.000000.00000
58952020.12.03 15:30delete28410.571.080960.000000.00000
58962020.12.03 15:30buy limit28420.571.081210.000000.00000
58972020.12.03 20:30delete28420.571.081210.000000.00000
58982020.12.04 14:30buy limit28430.571.079900.000000.00000
58992020.12.04 19:00delete28430.571.079900.000000.00000
59002020.12.04 19:07buy limit28440.571.079380.000000.00000
59012020.12.04 19:30delete28440.571.079380.000000.00000
59022020.12.07 14:00buy limit28450.571.077700.000000.00000
59032020.12.07 20:30delete28450.571.077700.000000.00000
59042020.12.07 20:32buy limit28460.571.077440.000000.00000
59052020.12.07 21:00delete28460.571.077440.000000.00000
59062020.12.08 14:34buy limit28470.571.076020.000000.00000
59072020.12.08 15:00delete28470.571.076020.000000.00000
59082020.12.08 15:09buy limit28480.571.076250.000000.00000
59092020.12.08 15:30delete28480.571.076250.000000.00000
59102020.12.08 15:33buy limit28490.571.076340.000000.00000
59112020.12.08 16:30delete28490.571.076340.000000.00000
59122020.12.08 16:30buy limit28500.571.075450.000000.00000
59132020.12.08 17:00delete28500.571.075450.000000.00000
59142020.12.08 17:02buy limit28510.571.075430.000000.00000
59152020.12.08 17:30delete28510.571.075430.000000.00000
59162020.12.08 17:33buy limit28520.571.075010.000000.00000
59172020.12.08 19:00delete28520.571.075010.000000.00000
59182020.12.08 19:00buy limit28530.571.074400.000000.00000
59192020.12.08 19:30delete28530.571.074400.000000.00000
59202020.12.08 19:40buy limit28540.571.074640.000000.00000
59212020.12.08 20:00delete28540.571.074640.000000.00000
59222020.12.09 14:30buy limit28550.571.074850.000000.00000
59232020.12.09 19:30delete28550.571.074850.000000.00000
59242020.12.09 19:32buy limit28560.571.073100.000000.00000
59252020.12.09 20:00delete28560.571.073100.000000.00000
59262020.12.09 20:20buy limit28570.571.073410.000000.00000
59272020.12.09 20:30delete28570.571.073410.000000.00000
59282020.12.10 14:00buy limit28580.571.073010.000000.00000
59292020.12.10 14:30delete28580.571.073010.000000.00000
59302020.12.10 14:45buy limit28590.571.073350.000000.00000
59312020.12.10 15:00delete28590.571.073350.000000.00000
59322020.12.10 15:00buy limit28600.571.073460.000000.00000
59332020.12.10 20:00delete28600.571.073460.000000.00000
59342020.12.11 13:30sell limit28610.571.079450.000000.00000
59352020.12.11 15:30delete28610.571.079450.000000.00000
59362020.12.11 15:32sell limit28620.571.079780.000000.00000
59372020.12.11 16:00delete28620.571.079780.000000.00000
59382020.12.11 16:16sell limit28630.571.080230.000000.00000
59392020.12.11 16:30delete28630.571.080230.000000.00000
59402020.12.11 16:38sell limit28640.571.080450.000000.00000
59412020.12.11 17:30delete28640.571.080450.000000.00000
59422020.12.11 17:40sell limit28650.571.079370.000000.00000
59432020.12.11 20:00delete28650.571.079370.000000.00000
59442020.12.15 13:02sell limit28660.571.079530.000000.00000
59452020.12.15 14:09buy limit28670.571.074820.000000.00000
59462020.12.15 16:00delete28670.571.074820.000000.00000
59472020.12.15 16:00delete28660.571.079530.000000.00000
59482020.12.15 16:01buy limit28680.571.075300.000000.00000
59492020.12.15 17:00delete28680.571.075300.000000.00000
59502020.12.15 17:20sell limit28690.571.079580.000000.00000
59512020.12.15 17:30delete28690.571.079580.000000.00000
59522020.12.15 17:44sell limit28700.571.079580.000000.00000
59532020.12.15 18:00delete28700.571.079580.000000.00000
59542020.12.15 19:25buy limit28710.571.075030.000000.00000
59552020.12.15 19:30delete28710.571.075030.000000.00000
59562020.12.16 13:30sell limit28720.571.079000.000000.00000
59572020.12.16 14:00delete28720.571.079000.000000.00000
59582020.12.16 14:00sell limit28730.571.078890.000000.00000
59592020.12.16 15:00delete28730.571.078890.000000.00000
59602020.12.16 15:14sell limit28740.571.080460.000000.00000
59612020.12.16 15:30delete28740.571.080460.000000.00000
59622020.12.16 15:30sell limit28750.571.079250.000000.00000
59632020.12.16 15:56sell28750.571.079370.000000.00000
59642020.12.16 15:56sell limit28760.571.081260.000000.00000
59652020.12.16 19:30delete28760.571.081260.000000.00000
59662020.12.16 23:30sell limit28770.571.081370.000000.00000
59672020.12.17 01:30delete28770.571.081370.000000.00000
59682020.12.17 01:56sell limit28780.571.081790.000000.00000
59692020.12.17 02:00delete28780.571.081790.000000.00000
59702020.12.17 12:45sell limit28790.571.082630.000000.00000
59712020.12.17 15:29sell28790.571.082180.000000.00000
59722020.12.17 15:29sell limit28800.571.084630.000000.00000
59732020.12.17 16:30delete28800.571.084630.000000.00000
59742020.12.17 16:33sell limit28810.571.084660.000000.00000
59752020.12.17 20:27sell28810.571.084620.000000.00000
59762020.12.17 20:27sell limit28820.571.086660.000000.00000
59772020.12.17 21:30delete28820.571.086660.000000.00000
59782020.12.17 21:55sell limit28830.571.087230.000000.00000
59792020.12.17 22:00delete28830.571.087230.000000.00000
59802020.12.17 22:59sell limit28840.571.087240.000000.00000
59812020.12.17 23:00delete28840.571.087240.000000.00000
59822020.12.17 23:14sell limit28850.571.086580.000000.00000
59832020.12.17 23:30delete28850.571.086580.000000.00000
59842020.12.18 12:30sell limit28860.571.085150.000000.00000
59852020.12.18 17:30delete28860.571.085150.000000.00000
59862020.12.18 17:50sell limit28870.571.086060.000000.00000
59872020.12.18 21:00delete28870.571.086060.000000.00000
59882020.12.21 02:13close28810.571.081590.000000.00000179.368754.73
59892020.12.21 02:13close28790.571.081100.000000.0000059.628814.35
59902020.12.21 02:13close28750.571.081580.000000.00000-147.718666.63
59912020.12.21 03:41buy limit28880.571.078800.000000.00000
59922020.12.21 04:00delete28880.571.078800.000000.00000
59932020.12.21 14:00buy limit28890.571.078740.000000.00000
59942020.12.21 17:00sell limit28900.571.086030.000000.00000
59952020.12.21 20:00delete28890.571.078740.000000.00000
59962020.12.21 20:00delete28900.571.086030.000000.00000
59972020.12.21 20:00sell limit28910.571.085360.000000.00000
59982020.12.21 20:30delete28910.571.085360.000000.00000
59992020.12.22 02:30sell limit28920.571.085680.000000.00000
60002020.12.22 03:00delete28920.571.085680.000000.00000
60012020.12.22 03:01sell limit28930.571.085440.000000.00000
60022020.12.22 03:30delete28930.571.085440.000000.00000
60032020.12.22 14:28sell limit28940.571.086300.000000.00000
60042020.12.22 19:30delete28940.571.086300.000000.00000
60052020.12.23 14:00sell limit28950.571.086800.000000.00000
60062020.12.23 14:30delete28950.571.086800.000000.00000
60072020.12.23 14:31sell limit28960.571.086710.000000.00000
60082020.12.23 15:00delete28960.571.086710.000000.00000
60092020.12.23 15:01sell limit28970.571.086250.000000.00000
60102020.12.23 17:41delete28970.571.086250.000000.00000
60112020.12.23 18:00sell limit28980.571.085700.000000.00000
60122020.12.23 18:10delete28980.571.085700.000000.00000
60132020.12.23 18:30sell limit28990.571.085660.000000.00000
60142020.12.23 19:00delete28990.571.085660.000000.00000
60152020.12.24 18:00sell limit29000.571.087580.000000.00000
60162020.12.24 19:00delete29000.571.087580.000000.00000
60172020.12.24 20:15sell limit29010.571.087570.000000.00000
60182020.12.24 20:50delete29010.571.087570.000000.00000
60192020.12.28 01:30sell limit29020.571.087900.000000.00000
60202020.12.28 04:30delete29020.571.087900.000000.00000
60212020.12.28 13:30sell limit29030.571.089570.000000.00000
60222020.12.28 14:00delete29030.571.089570.000000.00000
60232020.12.28 14:09sell limit29040.571.088990.000000.00000
60242020.12.28 14:30delete29040.571.088990.000000.00000
60252020.12.28 14:48sell limit29050.571.088330.000000.00000
60262020.12.28 15:00delete29050.571.088330.000000.00000
60272020.12.29 13:00buy limit29060.571.083400.000000.00000
60282020.12.29 13:30sell limit29070.571.088430.000000.00000
60292020.12.29 17:58buy29060.571.083250.000000.00000
60302020.12.29 17:58buy limit29080.571.081400.000000.00000
60312020.12.29 20:30delete29080.571.081400.000000.00000
60322020.12.29 20:30delete29070.571.088430.000000.00000
60332020.12.29 20:32buy limit29090.571.081320.000000.00000
60342020.12.29 21:00delete29090.571.081320.000000.00000
60352020.12.30 10:30close29060.571.084610.000000.0000079.448746.07
60362020.12.30 13:09sell limit29100.581.087720.000000.00000
60372020.12.30 18:04delete29100.581.087720.000000.00000
60382020.12.30 18:30sell limit29110.581.087400.000000.00000
60392020.12.30 19:30delete29110.581.087400.000000.00000
60402020.12.30 20:00sell limit29120.581.086930.000000.00000
60412020.12.30 20:30delete29120.581.086930.000000.00000
60422020.12.31 14:00buy limit29130.581.079230.000000.00000
60432021.01.04 02:00delete29130.581.079230.000000.00000
60442021.01.04 02:00buy limit29140.581.080050.000000.00000
60452021.01.04 02:30delete29140.581.080050.000000.00000
60462021.01.04 02:30buy limit29150.581.080120.000000.00000
60472021.01.04 03:00delete29150.581.080120.000000.00000
60482021.01.04 03:00buy limit29160.581.079870.000000.00000
60492021.01.04 03:30delete29160.581.079870.000000.00000
60502021.01.04 12:30buy limit29170.581.079990.000000.00000
60512021.01.04 17:56buy29170.581.079610.000000.00000
60522021.01.04 17:56buy limit29180.581.077980.000000.00000
60532021.01.04 21:00delete29180.581.077980.000000.00000
60542021.01.04 21:07buy limit29190.581.077550.000000.00000
60552021.01.04 21:30delete29190.581.077550.000000.00000
60562021.01.05 12:37close29170.581.081050.000000.0000085.838831.91
60572021.01.05 14:48buy limit29200.581.077900.000000.00000
60582021.01.05 17:30delete29200.581.077900.000000.00000
60592021.01.05 17:31buy limit29210.581.077590.000000.00000
60602021.01.05 18:00delete29210.581.077590.000000.00000
60612021.01.05 18:01buy limit29220.581.077640.000000.00000
60622021.01.05 18:30delete29220.581.077640.000000.00000
60632021.01.05 18:40buy limit29230.581.077910.000000.00000
60642021.01.05 19:00delete29230.581.077910.000000.00000
60652021.01.05 19:25buy limit29240.581.078530.000000.00000
60662021.01.05 19:30delete29240.581.078530.000000.00000
60672021.01.06 12:35sell limit29250.581.083060.000000.00000
60682021.01.06 13:00delete29250.581.083060.000000.00000
60692021.01.06 13:19sell limit29260.581.082970.000000.00000
60702021.01.06 13:30delete29260.581.082970.000000.00000
60712021.01.06 13:54sell limit29270.581.083220.000000.00000
60722021.01.06 14:00delete29270.581.083220.000000.00000
60732021.01.06 14:03sell limit29280.581.083120.000000.00000
60742021.01.06 14:30delete29280.581.083120.000000.00000
60752021.01.06 14:30sell limit29290.581.083280.000000.00000
60762021.01.06 19:14sell29290.581.083810.000000.00000
60772021.01.06 19:14sell limit29300.581.085280.000000.00000
60782021.01.06 21:30delete29300.581.085280.000000.00000
60792021.01.06 21:37sell limit29310.581.084480.000000.00000
60802021.01.06 21:48close29290.581.082310.000000.0000090.538922.44
60812021.01.06 21:48delete29310.581.084480.000000.00000
60822021.01.06 21:48sell limit29320.591.084250.000000.00000
60832021.01.06 22:00delete29320.591.084250.000000.00000
60842021.01.06 22:00sell limit29330.591.084720.000000.00000
60852021.01.06 23:30delete29330.591.084720.000000.00000
60862021.01.06 23:30sell limit29340.591.084770.000000.00000
60872021.01.07 00:00delete29340.591.084770.000000.00000
60882021.01.07 00:03sell limit29350.591.084710.000000.00000
60892021.01.07 01:02delete29350.591.084710.000000.00000
60902021.01.07 01:19sell limit29360.591.085250.000000.00000
60912021.01.07 01:30delete29360.591.085250.000000.00000
60922021.01.07 14:00sell limit29370.591.085140.000000.00000
60932021.01.07 15:30delete29370.591.085140.000000.00000
60942021.01.07 15:34sell limit29380.591.085200.000000.00000
60952021.01.07 16:00delete29380.591.085200.000000.00000
60962021.01.07 16:04sell limit29390.591.085170.000000.00000
60972021.01.07 17:06sell29390.591.085150.000000.00000
60982021.01.07 17:06sell limit29400.591.087170.000000.00000
60992021.01.07 21:00delete29400.591.087170.000000.00000
61002021.01.08 02:37sell limit29410.591.087600.000000.00000
61012021.01.08 03:00delete29410.591.087600.000000.00000
61022021.01.08 13:05close29390.591.084040.000000.0000065.458987.89
61032021.01.08 17:28buy limit29420.591.081090.000000.00000
61042021.01.08 21:30delete29420.591.081090.000000.00000
61052021.01.08 21:30buy limit29430.591.080750.000000.00000
61062021.01.08 22:00delete29430.591.080750.000000.00000
61072021.01.08 22:03buy limit29440.591.080700.000000.00000
61082021.01.08 22:30delete29440.591.080700.000000.00000
61092021.01.08 22:33buy limit29450.591.080610.000000.00000
61102021.01.08 23:00delete29450.591.080610.000000.00000
61112021.01.11 17:21buy limit29460.591.079970.000000.00000
61122021.01.11 21:00delete29460.591.079970.000000.00000
61132021.01.12 14:00buy limit29470.591.079350.000000.00000
61142021.01.12 14:30delete29470.591.079350.000000.00000
61152021.01.12 14:32buy limit29480.591.079630.000000.00000
61162021.01.12 15:00delete29480.591.079630.000000.00000
61172021.01.12 15:02buy limit29490.591.079330.000000.00000
61182021.01.12 15:30delete29490.591.079330.000000.00000
61192021.01.12 15:44buy limit29500.591.078880.000000.00000
61202021.01.12 16:00delete29500.591.078880.000000.00000
61212021.01.12 16:21buy limit29510.591.079710.000000.00000
61222021.01.12 16:30delete29510.591.079710.000000.00000
61232021.01.12 16:41buy limit29520.591.079850.000000.00000
61242021.01.12 17:00delete29520.591.079850.000000.00000
61252021.01.12 17:09buy limit29530.591.079630.000000.00000
61262021.01.12 17:30delete29530.591.079630.000000.00000
61272021.01.12 17:51buy limit29540.591.079430.000000.00000
61282021.01.12 18:00delete29540.591.079430.000000.00000
61292021.01.12 18:17buy limit29550.591.080020.000000.00000
61302021.01.12 18:30delete29550.591.080020.000000.00000
61312021.01.12 18:30buy limit29560.591.080150.000000.00000
61322021.01.12 19:00delete29560.591.080150.000000.00000
61332021.01.13 19:30buy limit29570.591.077220.000000.00000
61342021.01.13 21:00delete29570.591.077220.000000.00000
61352021.01.14 16:45buy limit29580.591.076820.000000.00000
61362021.01.14 20:00delete29580.591.076820.000000.00000
61372021.01.14 20:00buy limit29590.591.076450.000000.00000
61382021.01.14 21:00delete29590.591.076450.000000.00000
61392021.01.14 21:02buy limit29600.591.076920.000000.00000
61402021.01.14 21:30delete29600.591.076920.000000.00000
61412021.01.14 21:34buy limit29610.591.077200.000000.00000
61422021.01.14 22:00delete29610.591.077200.000000.00000
61432021.01.15 12:00buy limit29620.591.075310.000000.00000
61442021.01.15 13:30delete29620.591.075310.000000.00000
61452021.01.15 13:30buy limit29630.591.074800.000000.00000
61462021.01.15 14:30delete29630.591.074800.000000.00000
61472021.01.15 14:30buy limit29640.591.074120.000000.00000
61482021.01.15 15:30delete29640.591.074120.000000.00000
61492021.01.15 15:30buy limit29650.591.074820.000000.00000
61502021.01.15 16:00delete29650.591.074820.000000.00000
61512021.01.15 16:01buy limit29660.591.074000.000000.00000
61522021.01.15 16:30delete29660.591.074000.000000.00000
61532021.01.15 16:48buy limit29670.591.074370.000000.00000
61542021.01.15 17:00delete29670.591.074370.000000.00000
61552021.01.15 17:06buy limit29680.591.073510.000000.00000
61562021.01.15 17:30delete29680.591.073510.000000.00000
61572021.01.15 17:30buy limit29690.591.073280.000000.00000
61582021.01.15 20:30delete29690.591.073280.000000.00000
61592021.01.18 14:30buy limit29700.591.072460.000000.00000
61602021.01.18 15:00delete29700.591.072460.000000.00000
61612021.01.18 15:03buy limit29710.591.072780.000000.00000
61622021.01.18 15:30delete29710.591.072780.000000.00000
61632021.01.18 15:31buy limit29720.591.073460.000000.00000
61642021.01.18 16:00delete29720.591.073460.000000.00000
61652021.01.18 16:23buy limit29730.591.073780.000000.00000
61662021.01.18 16:30delete29730.591.073780.000000.00000
61672021.01.19 14:03buy limit29740.591.074930.000000.00000
61682021.01.19 14:30sell limit29750.591.079130.000000.00000
61692021.01.19 15:00delete29740.591.074930.000000.00000
61702021.01.19 15:00delete29750.591.079130.000000.00000
61712021.01.19 15:00sell limit29760.591.078810.000000.00000
61722021.01.19 15:20buy limit29770.591.074680.000000.00000
61732021.01.19 15:30delete29770.591.074680.000000.00000
61742021.01.19 15:30delete29760.591.078810.000000.00000
61752021.01.19 15:30buy limit29780.591.074620.000000.00000
61762021.01.19 16:10sell limit29790.591.078890.000000.00000
61772021.01.19 16:30delete29780.591.074620.000000.00000
61782021.01.19 16:30delete29790.591.078890.000000.00000
61792021.01.19 16:31sell limit29800.591.079240.000000.00000
61802021.01.19 17:00delete29800.591.079240.000000.00000
61812021.01.19 17:04sell limit29810.591.078690.000000.00000
61822021.01.19 17:30delete29810.591.078690.000000.00000
61832021.01.19 17:32sell limit29820.591.078890.000000.00000
61842021.01.19 18:00delete29820.591.078890.000000.00000
61852021.01.19 18:02sell limit29830.591.079250.000000.00000
61862021.01.19 19:00delete29830.591.079250.000000.00000
61872021.01.19 19:22sell limit29840.591.079200.000000.00000
61882021.01.19 19:30delete29840.591.079200.000000.00000
61892021.01.21 13:03buy limit29850.591.075180.000000.00000
61902021.01.21 14:30delete29850.591.075180.000000.00000
61912021.01.21 14:31buy limit29860.591.075110.000000.00000
61922021.01.21 15:00delete29860.591.075110.000000.00000
61932021.01.21 15:03buy limit29870.591.075110.000000.00000
61942021.01.21 19:30delete29870.591.075110.000000.00000
61952021.01.21 19:30buy limit29880.591.074800.000000.00000
61962021.01.21 20:00delete29880.591.074800.000000.00000
61972021.01.25 19:06sell limit29890.591.080000.000000.00000
61982021.01.25 19:30delete29890.591.080000.000000.00000
61992021.01.27 19:41buy limit29900.591.074100.000000.00000
62002021.01.27 20:00delete29900.591.074100.000000.00000
62012021.01.28 18:00sell limit29910.591.078930.000000.00000
62022021.01.28 19:30delete29910.591.078930.000000.00000
62032021.01.28 19:43sell limit29920.591.078890.000000.00000
62042021.01.28 20:00delete29920.591.078890.000000.00000
62052021.01.29 14:07sell limit29930.591.080130.000000.00000
62062021.01.29 14:30delete29930.591.080130.000000.00000
62072021.01.29 14:52sell limit29940.591.080300.000000.00000
62082021.01.29 15:00delete29940.591.080300.000000.00000
62092021.01.29 15:00sell limit29950.591.080510.000000.00000
62102021.01.29 17:54sell29950.591.080580.000000.00000
62112021.01.29 17:54sell limit29960.591.082510.000000.00000
62122021.01.29 21:30delete29960.591.082510.000000.00000
62132021.01.29 21:59sell limit29970.591.082360.000000.00000
62142021.01.29 22:00delete29970.591.082360.000000.00000
62152021.02.01 02:30sell limit29980.591.082900.000000.00000
62162021.02.01 03:30delete29980.591.082900.000000.00000
62172021.02.01 13:30sell limit29990.591.083970.000000.00000
62182021.02.01 14:00delete29990.591.083970.000000.00000
62192021.02.01 14:00sell limit30000.591.083440.000000.00000
62202021.02.01 14:30delete30000.591.083440.000000.00000
62212021.02.01 14:42sell limit30010.591.083880.000000.00000
62222021.02.01 17:00delete30010.591.083880.000000.00000
62232021.02.01 17:00sell limit30020.591.083950.000000.00000
62242021.02.01 20:00delete30020.591.083950.000000.00000
62252021.02.01 20:18sell limit30030.591.084010.000000.00000
62262021.02.01 20:30delete30030.591.084010.000000.00000
62272021.02.03 19:00sell limit30040.591.083310.000000.00000
62282021.02.05 16:09sell30040.591.083820.000000.00000
62292021.02.05 16:09sell limit30050.591.085310.000000.00000
62302021.02.09 12:24close30040.591.081080.000000.00000167.219155.10
62312021.02.09 12:24delete30050.591.085310.000000.00000
62322021.02.09 12:24close29950.591.081130.000000.00000-54.739100.36
62332021.02.09 12:24buy limit30060.601.079510.000000.00000
62342021.02.09 12:24delete30060.601.079510.000000.00000
62352021.02.17 14:21sell limit30070.601.082230.000000.00000
62362021.02.17 14:30delete30070.601.082230.000000.00000
62372021.02.22 12:30sell limit30080.601.091740.000000.00000
62382021.02.22 15:30delete30080.601.091740.000000.00000
62392021.02.22 15:32sell limit30090.601.090370.000000.00000
62402021.02.22 16:00delete30090.601.090370.000000.00000
62412021.02.22 16:10sell limit30100.601.090720.000000.00000
62422021.02.22 16:30delete30100.601.090720.000000.00000
62432021.02.22 16:36sell limit30110.601.090220.000000.00000
62442021.02.22 18:30delete30110.601.090220.000000.00000
62452021.02.23 16:24sell limit30120.601.095210.000000.00000
62462021.02.23 16:30delete30120.601.095210.000000.00000
62472021.02.23 16:32sell limit30130.601.095520.000000.00000
62482021.02.23 18:15sell30130.601.095410.000000.00000
62492021.02.23 18:15sell limit30140.601.097520.000000.00000
62502021.02.23 19:59sell30140.601.096880.000000.00000
62512021.02.23 19:59sell limit30150.601.099540.000000.00000
62522021.02.23 21:26sell30150.601.099170.000000.00000
62532021.02.23 21:26sell limit30160.601.101540.000000.00000
62542021.02.23 22:30delete30160.601.101540.000000.00000
62552021.02.23 22:51sell limit30170.601.101630.000000.00000
62562021.02.23 23:00delete30170.601.101630.000000.00000
62572021.02.24 00:06sell limit30180.601.100920.000000.00000
62582021.02.24 00:35delete30180.601.100920.000000.00000
62592021.02.24 02:30sell limit30190.601.102300.000000.00000
62602021.02.24 03:00delete30190.601.102300.000000.00000
62612021.02.24 03:31sell limit30200.601.103270.000000.00000
62622021.02.24 04:00delete30200.601.103270.000000.00000
62632021.02.24 04:00sell limit30210.601.103150.000000.00000
62642021.02.24 04:30delete30210.601.103150.000000.00000
62652021.02.24 04:50sell limit30220.601.102460.000000.00000
62662021.02.24 05:00delete30220.601.102460.000000.00000
62672021.02.24 18:30sell limit30230.601.104050.000000.00000
62682021.02.24 20:00delete30230.601.104050.000000.00000
62692021.02.25 14:48sell limit30240.601.109990.000000.00000
62702021.02.25 15:00delete30240.601.109990.000000.00000
62712021.02.25 18:00sell limit30250.601.106360.000000.00000
62722021.02.25 20:13delete30250.601.106360.000000.00000
62732021.02.26 11:22close30150.601.096880.000000.00000135.369235.72
62742021.02.26 11:22close30140.601.097060.000000.00000-24.289211.44
62752021.02.26 11:22close30130.601.096730.000000.00000-97.959113.49
62762021.02.26 17:00buy limit30260.601.096390.000000.00000
62772021.02.26 18:38delete30260.601.096390.000000.00000
62782021.02.26 22:30buy limit30270.601.096760.000000.00000
62792021.03.01 04:00delete30270.601.096760.000000.00000
62802021.03.01 18:00sell limit30280.601.103010.000000.00000
62812021.03.01 21:00delete30280.601.103010.000000.00000
62822021.03.01 21:02sell limit30290.601.104640.000000.00000
62832021.03.01 21:30delete30290.601.104640.000000.00000
62842021.03.01 21:59sell limit30300.601.104340.000000.00000
62852021.03.01 22:00delete30300.601.104340.000000.00000
62862021.03.02 13:00sell limit30310.601.105910.000000.00000
62872021.03.02 20:00delete30310.601.105910.000000.00000
62882021.03.02 20:00sell limit30320.601.106260.000000.00000
62892021.03.02 20:30delete30320.601.106260.000000.00000
62902021.03.02 20:33sell limit30330.601.106760.000000.00000
62912021.03.02 21:00delete30330.601.106760.000000.00000
62922021.03.03 03:19sell limit30340.601.108310.000000.00000
62932021.03.03 03:30delete30340.601.108310.000000.00000
62942021.03.03 12:30sell limit30350.601.109170.000000.00000
62952021.03.03 15:00delete30350.601.109170.000000.00000
62962021.03.03 15:04sell limit30360.601.108640.000000.00000
62972021.03.03 15:30delete30360.601.108640.000000.00000
62982021.03.03 15:34sell limit30370.601.108630.000000.00000
62992021.03.03 19:52sell30370.601.108880.000000.00000
63002021.03.03 19:52sell limit30380.601.110680.000000.00000
63012021.03.03 21:00delete30380.601.110680.000000.00000
63022021.03.04 02:30sell limit30390.601.110680.000000.00000
63032021.03.04 03:30delete30390.601.110680.000000.00000
63042021.03.04 03:32sell limit30400.601.110360.000000.00000
63052021.03.04 04:00delete30400.601.110360.000000.00000
63062021.03.04 04:07sell limit30410.601.111000.000000.00000
63072021.03.04 04:30delete30410.601.111000.000000.00000
63082021.03.04 13:00sell limit30420.601.114490.000000.00000
63092021.03.04 13:00delete30420.601.114490.000000.00000
63102021.03.04 16:30sell limit30430.601.114250.000000.00000
63112021.03.04 18:01sell30430.601.114790.000000.00000
63122021.03.04 18:01sell limit30440.601.116250.000000.00000
63132021.03.04 23:30delete30440.601.116250.000000.00000
63142021.03.05 00:00sell limit30450.601.113670.000000.00000
63152021.03.05 01:00delete30450.601.113670.000000.00000
63162021.03.05 03:13close30430.601.110910.000000.00000245.599359.08
63172021.03.05 03:13close30370.601.110940.000000.00000-143.919215.17
63182021.03.05 13:46buy limit30460.611.105480.000000.00000
63192021.03.05 14:00delete30460.611.105480.000000.00000
63202021.03.05 16:00buy limit30470.611.104700.000000.00000
63212021.03.05 17:05delete30470.611.104700.000000.00000
63222021.03.05 17:30buy limit30480.611.105470.000000.00000
63232021.03.05 17:43delete30480.611.105470.000000.00000
63242021.03.05 18:00buy limit30490.611.107110.000000.00000
63252021.03.05 18:00delete30490.611.107110.000000.00000
63262021.03.05 21:30buy limit30500.611.107040.000000.00000
63272021.03.05 22:00delete30500.611.107040.000000.00000
63282021.03.08 12:00buy limit30510.611.106440.000000.00000
63292021.03.08 18:02sell limit30520.611.111560.000000.00000
63302021.03.08 21:00delete30510.611.106440.000000.00000
63312021.03.08 21:00delete30520.611.111560.000000.00000
63322021.03.08 21:14buy limit30530.611.106810.000000.00000
63332021.03.08 21:30delete30530.611.106810.000000.00000
63342021.03.09 02:30sell limit30540.611.111550.000000.00000
63352021.03.09 03:00delete30540.611.111550.000000.00000
63362021.03.09 16:30buy limit30550.611.105600.000000.00000
63372021.03.09 18:12buy30550.611.106140.000000.00000
63382021.03.09 18:12buy limit30560.611.103600.000000.00000
63392021.03.09 19:45buy30560.611.103380.000000.00000
63402021.03.09 19:45buy limit30570.611.101600.000000.00000
63412021.03.09 21:30delete30570.611.101600.000000.00000
63422021.03.09 21:58buy limit30580.611.102530.000000.00000
63432021.03.09 22:00delete30580.611.102530.000000.00000
63442021.03.10 11:05close30560.611.105310.000000.00000122.489337.65
63452021.03.10 11:05close30550.611.105200.000000.00000-66.129271.54
63462021.03.10 18:39sell limit30590.611.110670.000000.00000
63472021.03.10 21:00delete30590.611.110670.000000.00000
63482021.03.11 14:04buy limit30600.611.104600.000000.00000
63492021.03.11 20:30delete30600.611.104600.000000.00000
63502021.03.12 03:00sell limit30610.611.110310.000000.00000
63512021.03.12 03:30delete30610.611.110310.000000.00000
63522021.03.12 12:30sell limit30620.611.111180.000000.00000
63532021.03.12 14:30delete30620.611.111180.000000.00000
63542021.03.12 14:30sell limit30630.611.111560.000000.00000
63552021.03.12 15:00delete30630.611.111560.000000.00000
63562021.03.12 15:40sell limit30640.611.111880.000000.00000
63572021.03.12 16:30delete30640.611.111880.000000.00000
63582021.03.12 17:00sell limit30650.611.112160.000000.00000
63592021.03.12 17:30delete30650.611.112160.000000.00000
63602021.03.12 18:00sell limit30660.611.111150.000000.00000
63612021.03.12 21:00delete30660.611.111150.000000.00000
63622021.03.15 14:11buy limit30670.611.105730.000000.00000
63632021.03.15 16:00delete30670.611.105730.000000.00000
63642021.03.15 16:01buy limit30680.611.106520.000000.00000
63652021.03.15 16:30delete30680.611.106520.000000.00000
63662021.03.15 16:31buy limit30690.611.106310.000000.00000
63672021.03.15 17:00delete30690.611.106310.000000.00000
63682021.03.15 21:36buy limit30700.611.104950.000000.00000
63692021.03.15 22:00delete30700.611.104950.000000.00000
63702021.03.16 14:30buy limit30710.611.103300.000000.00000
63712021.03.16 16:15buy30710.611.103500.000000.00000
63722021.03.16 16:15buy limit30720.611.101300.000000.00000
63732021.03.16 16:47delete30720.611.101300.000000.00000
63742021.03.16 17:00buy limit30730.611.100100.000000.00000
63752021.03.16 18:00delete30730.611.100100.000000.00000
63762021.03.16 18:30buy limit30740.611.099720.000000.00000
63772021.03.16 19:00delete30740.611.099720.000000.00000
63782021.03.16 19:30buy limit30750.611.099810.000000.00000
63792021.03.16 20:00delete30750.611.099810.000000.00000
63802021.03.16 20:21buy limit30760.611.099640.000000.00000
63812021.03.16 20:30delete30760.611.099640.000000.00000
63822021.03.17 15:26close30710.611.104660.000000.0000071.889343.42
63832021.03.17 18:03sell limit30770.621.107830.000000.00000
63842021.03.17 22:00delete30770.621.107830.000000.00000
63852021.03.17 22:52sell limit30780.621.106670.000000.00000
63862021.03.18 02:00delete30780.621.106670.000000.00000
63872021.03.18 17:30sell limit30790.621.110170.000000.00000
63882021.03.18 22:00delete30790.621.110170.000000.00000
63892021.03.19 14:30buy limit30800.621.102510.000000.00000
63902021.03.19 15:00delete30800.621.102510.000000.00000
63912021.03.19 15:00buy limit30810.621.102530.000000.00000
63922021.03.19 15:30delete30810.621.102530.000000.00000
63932021.03.19 15:30buy limit30820.621.103320.000000.00000
63942021.03.19 15:43sell limit30830.621.108320.000000.00000
63952021.03.19 22:00delete30820.621.103320.000000.00000
63962021.03.19 22:00delete30830.621.108320.000000.00000
63972021.03.22 13:30buy limit30840.621.101530.000000.00000
63982021.03.22 18:27buy30840.621.101540.000000.00000
63992021.03.22 18:27buy limit30850.621.099400.000000.00000
64002021.03.22 21:30delete30850.621.099400.000000.00000
64012021.03.22 22:02close30840.621.103700.000000.00000140.859484.27
64022021.03.23 14:01sell limit30860.631.106550.000000.00000
64032021.03.23 15:00delete30860.631.106550.000000.00000
64042021.03.23 15:00sell limit30870.631.106420.000000.00000
64052021.03.23 16:05sell30870.631.106570.000000.00000
64062021.03.23 16:05sell limit30880.631.108420.000000.00000
64072021.03.23 20:30delete30880.631.108420.000000.00000
64082021.03.23 20:36sell limit30890.631.108940.000000.00000
64092021.03.23 21:00delete30890.631.108940.000000.00000
64102021.03.23 21:12sell limit30900.631.108840.000000.00000
64112021.03.23 21:30delete30900.631.108840.000000.00000
64122021.03.23 21:30sell limit30910.631.108430.000000.00000
64132021.03.23 22:00delete30910.631.108430.000000.00000
64142021.03.23 22:07sell limit30920.631.108400.000000.00000
64152021.03.23 22:30delete30920.631.108400.000000.00000
64162021.03.23 22:49sell limit30930.631.108360.000000.00000
64172021.03.23 23:30delete30930.631.108360.000000.00000
64182021.03.23 23:30sell limit30940.631.108520.000000.00000
64192021.03.24 02:00delete30940.631.108520.000000.00000
64202021.03.24 13:30sell limit30950.631.108460.000000.00000
64212021.03.24 16:30delete30950.631.108460.000000.00000
64222021.03.24 16:32sell limit30960.631.109120.000000.00000
64232021.03.24 17:00delete30960.631.109120.000000.00000
64242021.03.24 17:22sell limit30970.631.108650.000000.00000
64252021.03.24 17:30delete30970.631.108650.000000.00000
64262021.03.24 17:45sell limit30980.631.108930.000000.00000
64272021.03.24 18:00delete30980.631.108930.000000.00000
64282021.03.24 18:12sell limit30990.631.109120.000000.00000
64292021.03.24 18:30delete30990.631.109120.000000.00000
64302021.03.24 18:47sell limit31000.631.109540.000000.00000
64312021.03.24 19:00delete31000.631.109540.000000.00000
64322021.03.24 19:10sell limit31010.631.108880.000000.00000
64332021.03.24 19:30delete31010.631.108880.000000.00000
64342021.03.24 19:44sell limit31020.631.108630.000000.00000
64352021.03.24 20:00delete31020.631.108630.000000.00000
64362021.03.24 20:02sell limit31030.631.108480.000000.00000
64372021.03.24 20:30delete31030.631.108480.000000.00000
64382021.03.24 20:32sell limit31040.631.108470.000000.00000
64392021.03.24 21:00delete31040.631.108470.000000.00000
64402021.03.24 23:00close30870.631.105390.000000.0000074.659558.92
64412021.03.25 14:00buy limit31050.631.103320.000000.00000
64422021.03.25 15:00delete31050.631.103320.000000.00000
64432021.03.25 15:00buy limit31060.631.102430.000000.00000
64442021.03.25 16:30delete31060.631.102430.000000.00000
64452021.03.25 16:34buy limit31070.631.103250.000000.00000
64462021.03.25 17:00delete31070.631.103250.000000.00000
64472021.03.25 17:02buy limit31080.631.102860.000000.00000
64482021.03.25 21:00delete31080.631.102860.000000.00000
64492021.03.26 14:00sell limit31090.631.109990.000000.00000
64502021.03.26 15:30delete31090.631.109990.000000.00000
64512021.03.26 15:30sell limit31100.631.110270.000000.00000
64522021.03.26 16:00delete31100.631.110270.000000.00000
64532021.03.26 16:04sell limit31110.631.110760.000000.00000
64542021.03.26 16:30delete31110.631.110760.000000.00000
64552021.03.26 16:31sell limit31120.631.110920.000000.00000
64562021.03.26 17:00delete31120.631.110920.000000.00000
64572021.03.26 17:03sell limit31130.631.110800.000000.00000
64582021.03.26 17:30delete31130.631.110800.000000.00000
64592021.03.26 17:37sell limit31140.631.111000.000000.00000
64602021.03.26 18:00delete31140.631.111000.000000.00000
64612021.03.26 18:01sell limit31150.631.110660.000000.00000
64622021.03.26 18:30delete31150.631.110660.000000.00000
64632021.03.26 18:32sell limit31160.631.110410.000000.00000
64642021.03.26 19:00delete31160.631.110410.000000.00000
64652021.03.26 19:04sell limit31170.631.110500.000000.00000
64662021.03.26 19:30delete31170.631.110500.000000.00000
64672021.03.26 19:48sell limit31180.631.109930.000000.00000
64682021.03.26 20:00delete31180.631.109930.000000.00000
64692021.03.29 13:00buy limit31190.631.103560.000000.00000
64702021.03.29 20:00delete31190.631.103560.000000.00000
64712021.03.29 20:26buy limit31200.631.102360.000000.00000
64722021.03.29 20:30delete31200.631.102360.000000.00000
64732021.03.29 20:57buy limit31210.631.102910.000000.00000
64742021.03.29 21:00delete31210.631.102910.000000.00000
64752021.03.30 15:32buy limit31220.631.103360.000000.00000
64762021.03.30 21:00delete31220.631.103360.000000.00000
64772021.03.31 13:30sell limit31230.631.107910.000000.00000
64782021.03.31 14:30delete31230.631.107910.000000.00000
64792021.03.31 14:31sell limit31240.631.108880.000000.00000
64802021.03.31 15:00delete31240.631.108880.000000.00000
64812021.03.31 15:08sell limit31250.631.108830.000000.00000
64822021.03.31 15:30delete31250.631.108830.000000.00000
64832021.03.31 15:35sell limit31260.631.108390.000000.00000
64842021.03.31 16:00delete31260.631.108390.000000.00000
64852021.03.31 16:13sell limit31270.631.108440.000000.00000
64862021.03.31 20:48sell31270.631.108700.000000.00000
64872021.03.31 20:48sell limit31280.631.110450.000000.00000
64882021.03.31 21:30delete31280.631.110450.000000.00000
64892021.03.31 21:59sell limit31290.631.110740.000000.00000
64902021.03.31 22:00delete31290.631.110740.000000.00000
64912021.03.31 22:04sell limit31300.631.111070.000000.00000
64922021.03.31 22:30delete31300.631.111070.000000.00000
64932021.03.31 22:56sell limit31310.631.110120.000000.00000
64942021.03.31 23:00delete31310.631.110120.000000.00000
64952021.03.31 23:56sell limit31320.631.109240.000000.00000
64962021.03.31 23:59close31270.631.107150.000000.00000101.719660.63
64972021.03.31 23:59delete31320.631.109240.000000.00000
64982021.03.31 23:59sell limit31330.641.108900.000000.00000
64992021.04.01 00:00delete31330.641.108900.000000.00000
65002021.04.01 00:01sell limit31340.641.108830.000000.00000
65012021.04.01 00:53delete31340.641.108830.000000.00000
65022021.04.01 01:00sell limit31350.641.108470.000000.00000
65032021.04.01 01:30delete31350.641.108470.000000.00000
65042021.04.01 02:00sell limit31360.641.108850.000000.00000
65052021.04.01 03:00delete31360.641.108850.000000.00000
65062021.04.01 13:00sell limit31370.641.112840.000000.00000
65072021.04.01 13:26delete31370.641.112840.000000.00000
65082021.04.01 16:30sell limit31380.641.112220.000000.00000
65092021.04.01 21:30delete31380.641.112220.000000.00000
65102021.04.02 20:47buy limit31390.641.105990.000000.00000
65112021.04.02 22:11sell limit31400.641.110640.000000.00000
65122021.04.05 02:30delete31390.641.105990.000000.00000
65132021.04.05 02:30delete31400.641.110640.000000.00000
65142021.04.05 02:30sell limit31410.641.110670.000000.00000
65152021.04.05 03:00delete31410.641.110670.000000.00000
65162021.04.05 19:30buy limit31420.641.104060.000000.00000
65172021.04.05 20:30delete31420.641.104060.000000.00000
65182021.04.06 14:00sell limit31430.641.110270.000000.00000
65192021.04.06 14:30delete31430.641.110270.000000.00000
65202021.04.06 14:32sell limit31440.641.110150.000000.00000
65212021.04.06 15:30buy limit31450.641.104380.000000.00000
65222021.04.06 21:00delete31450.641.104380.000000.00000
65232021.04.06 21:00delete31440.641.110150.000000.00000
65242021.04.06 21:13buy limit31460.641.103530.000000.00000
65252021.04.06 21:30delete31460.641.103530.000000.00000
65262021.04.06 21:34buy limit31470.641.103060.000000.00000
65272021.04.06 22:00delete31470.641.103060.000000.00000
65282021.04.06 22:57buy limit31480.641.103140.000000.00000
65292021.04.06 23:00delete31480.641.103140.000000.00000
65302021.04.07 13:00buy limit31490.641.102360.000000.00000
65312021.04.07 17:00delete31490.641.102360.000000.00000
65322021.04.07 17:04buy limit31500.641.101870.000000.00000
65332021.04.07 17:30delete31500.641.101870.000000.00000
65342021.04.07 17:31buy limit31510.641.101920.000000.00000
65352021.04.07 18:00delete31510.641.101920.000000.00000
65362021.04.07 18:01buy limit31520.641.101750.000000.00000
65372021.04.07 19:30delete31520.641.101750.000000.00000
65382021.04.07 19:31buy limit31530.641.100940.000000.00000
65392021.04.07 20:00delete31530.641.100940.000000.00000
65402021.04.07 20:02buy limit31540.641.101360.000000.00000
65412021.04.07 20:30delete31540.641.101360.000000.00000
65422021.04.08 13:30buy limit31550.641.100050.000000.00000
65432021.04.08 14:30delete31550.641.100050.000000.00000
65442021.04.08 14:30buy limit31560.641.099450.000000.00000
65452021.04.08 15:00delete31560.641.099450.000000.00000
65462021.04.08 15:14buy limit31570.641.100120.000000.00000
65472021.04.08 15:30delete31570.641.100120.000000.00000
65482021.04.08 15:41buy limit31580.641.099400.000000.00000
65492021.04.08 16:00delete31580.641.099400.000000.00000
65502021.04.08 16:19buy limit31590.641.099040.000000.00000
65512021.04.08 16:30delete31590.641.099040.000000.00000
65522021.04.08 16:32buy limit31600.641.098800.000000.00000
65532021.04.08 17:00delete31600.641.098800.000000.00000
65542021.04.08 17:01buy limit31610.641.099080.000000.00000
65552021.04.08 19:00delete31610.641.099080.000000.00000
65562021.04.09 14:00buy limit31620.641.098400.000000.00000
65572021.04.09 19:00delete31620.641.098400.000000.00000
65582021.04.09 19:06buy limit31630.641.098260.000000.00000
65592021.04.09 19:30delete31630.641.098260.000000.00000
65602021.04.12 13:00buy limit31640.641.098030.000000.00000
65612021.04.12 14:30delete31640.641.098030.000000.00000
65622021.04.12 14:47buy limit31650.641.098170.000000.00000
65632021.04.12 15:00delete31650.641.098170.000000.00000
65642021.04.12 15:25buy limit31660.641.098230.000000.00000
65652021.04.12 15:30delete31660.641.098230.000000.00000
65662021.04.12 16:36buy limit31670.641.098190.000000.00000
65672021.04.12 17:00delete31670.641.098190.000000.00000
65682021.04.12 19:00buy limit31680.641.096960.000000.00000
65692021.04.12 21:00delete31680.641.096960.000000.00000
65702021.04.13 16:56sell limit31690.641.102720.000000.00000
65712021.04.13 19:34buy limit31700.641.097600.000000.00000
65722021.04.13 20:00delete31700.641.097600.000000.00000
65732021.04.13 20:00delete31690.641.102720.000000.00000
65742021.04.14 14:30sell limit31710.641.104680.000000.00000
65752021.04.14 14:44delete31710.641.104680.000000.00000
65762021.04.14 15:00sell limit31720.641.105150.000000.00000
65772021.04.14 16:00delete31720.641.105150.000000.00000
65782021.04.14 16:30sell limit31730.641.105510.000000.00000
65792021.04.14 17:00delete31730.641.105510.000000.00000
65802021.04.14 17:34sell limit31740.641.105300.000000.00000
65812021.04.14 19:29sell31740.641.105260.000000.00000
65822021.04.14 19:29sell limit31750.641.107300.000000.00000
65832021.04.14 20:00delete31750.641.107300.000000.00000
65842021.04.14 20:17sell limit31760.641.107540.000000.00000
65852021.04.14 20:30delete31760.641.107540.000000.00000
65862021.04.14 20:33sell limit31770.641.107660.000000.00000
65872021.04.14 21:00delete31770.641.107660.000000.00000
65882021.04.15 17:03close31740.641.103910.000000.0000083.579744.20
65892021.04.16 13:00buy limit31780.641.099240.000000.00000
65902021.04.16 15:30delete31780.641.099240.000000.00000
65912021.04.16 15:32buy limit31790.641.099700.000000.00000
65922021.04.16 16:00delete31790.641.099700.000000.00000
65932021.04.16 16:00buy limit31800.641.099790.000000.00000
65942021.04.16 17:00delete31800.641.099790.000000.00000
65952021.04.16 17:00buy limit31810.641.099940.000000.00000
65962021.04.16 19:30delete31810.641.099940.000000.00000
65972021.04.19 13:00buy limit31820.641.097730.000000.00000
65982021.04.19 15:00delete31820.641.097730.000000.00000
65992021.04.19 15:00buy limit31830.641.097990.000000.00000
66002021.04.19 15:30delete31830.641.097990.000000.00000
66012021.04.19 15:30buy limit31840.641.097750.000000.00000
66022021.04.19 16:00delete31840.641.097750.000000.00000
66032021.04.19 16:00buy limit31850.641.097790.000000.00000
66042021.04.19 16:30delete31850.641.097790.000000.00000
66052021.04.19 16:35buy limit31860.641.098300.000000.00000
66062021.04.19 17:00delete31860.641.098300.000000.00000
66072021.04.19 17:04buy limit31870.641.098270.000000.00000
66082021.04.19 17:30delete31870.641.098270.000000.00000
66092021.04.19 17:39buy limit31880.641.098800.000000.00000
66102021.04.19 19:30delete31880.641.098800.000000.00000
66112021.04.20 13:00sell limit31890.641.106580.000000.00000
66122021.04.20 15:30delete31890.641.106580.000000.00000
66132021.04.20 15:30sell limit31900.641.104780.000000.00000
66142021.04.20 16:30delete31900.641.104780.000000.00000
66152021.04.21 13:30buy limit31910.641.099850.000000.00000
66162021.04.21 14:00sell limit31920.641.104490.000000.00000
66172021.04.21 15:30delete31910.641.099850.000000.00000
66182021.04.21 15:30delete31920.641.104490.000000.00000
66192021.04.21 15:30sell limit31930.641.104320.000000.00000
66202021.04.21 16:00delete31930.641.104320.000000.00000
66212021.04.21 16:00sell limit31940.641.104760.000000.00000
66222021.04.21 16:30delete31940.641.104760.000000.00000
66232021.04.21 16:32sell limit31950.641.104270.000000.00000
66242021.04.21 17:00delete31950.641.104270.000000.00000
66252021.04.21 17:00sell limit31960.641.105460.000000.00000
66262021.04.21 20:00delete31960.641.105460.000000.00000
66272021.04.22 13:30buy limit31970.641.100510.000000.00000
66282021.04.22 14:23sell limit31980.641.105200.000000.00000
66292021.04.22 15:30delete31970.641.100510.000000.00000
66302021.04.22 15:30delete31980.641.105200.000000.00000
66312021.04.22 15:33sell limit31990.641.105190.000000.00000
66322021.04.22 20:30delete31990.641.105190.000000.00000
66332021.04.22 20:31sell limit32000.641.105180.000000.00000
66342021.04.22 21:00delete32000.641.105180.000000.00000
66352021.04.23 13:30sell limit32010.641.105070.000000.00000
66362021.04.23 16:30delete32010.641.105070.000000.00000
66372021.04.23 16:34sell limit32020.641.105680.000000.00000
66382021.04.23 19:30delete32020.641.105680.000000.00000
66392021.04.23 19:30sell limit32030.641.106460.000000.00000
66402021.04.23 20:00delete32030.641.106460.000000.00000
66412021.04.26 14:00sell limit32040.641.107860.000000.00000
66422021.04.26 16:00delete32040.641.107860.000000.00000
66432021.04.26 16:10sell limit32050.641.108530.000000.00000
66442021.04.26 18:00delete32050.641.108530.000000.00000
66452021.04.27 14:00buy limit32060.641.101850.000000.00000
66462021.04.27 16:00delete32060.641.101850.000000.00000
66472021.04.27 16:07buy limit32070.641.102050.000000.00000
66482021.04.27 16:30delete32070.641.102050.000000.00000
66492021.04.27 16:33buy limit32080.641.102700.000000.00000
66502021.04.27 17:00delete32080.641.102700.000000.00000
66512021.04.27 17:09buy limit32090.641.102330.000000.00000
66522021.04.27 20:00delete32090.641.102330.000000.00000
66532021.04.27 20:00buy limit32100.641.101250.000000.00000
66542021.04.27 20:30delete32100.641.101250.000000.00000
66552021.04.28 12:30sell limit32110.641.106820.000000.00000
66562021.04.28 16:30delete32110.641.106820.000000.00000
66572021.04.28 17:05buy limit32120.641.101740.000000.00000
66582021.04.28 17:30delete32120.641.101740.000000.00000
66592021.04.28 17:59buy limit32130.641.101810.000000.00000
66602021.04.28 18:00delete32130.641.101810.000000.00000
66612021.04.28 23:30buy limit32140.641.100240.000000.00000
66622021.04.29 02:00delete32140.641.100240.000000.00000
66632021.04.29 14:00buy limit32150.641.100400.000000.00000
66642021.04.29 21:30delete32150.641.100400.000000.00000
66652021.04.30 14:02buy limit32160.641.097040.000000.00000
66662021.04.30 14:30delete32160.641.097040.000000.00000
66672021.04.30 14:42buy limit32170.641.097490.000000.00000
66682021.04.30 15:30delete32170.641.097490.000000.00000
66692021.04.30 15:47buy limit32180.641.098450.000000.00000
66702021.04.30 16:00delete32180.641.098450.000000.00000
66712021.04.30 16:00buy limit32190.641.098280.000000.00000
66722021.04.30 17:56buy32190.641.098360.000000.00000
66732021.04.30 17:56buy limit32200.641.096280.000000.00000
66742021.04.30 21:30delete32200.641.096280.000000.00000
66752021.05.03 12:12close32190.641.099850.000000.0000098.179842.37
66762021.05.03 17:30buy limit32210.651.096200.000000.00000
66772021.05.03 20:30delete32210.651.096200.000000.00000
66782021.05.03 20:44buy limit32220.651.097550.000000.00000
66792021.05.03 21:00delete32220.651.097550.000000.00000
66802021.05.04 12:30buy limit32230.651.097170.000000.00000
66812021.05.04 14:30delete32230.651.097170.000000.00000
66822021.05.04 14:33buy limit32240.651.096790.000000.00000
66832021.05.04 19:00delete32240.651.096790.000000.00000
66842021.05.04 19:00buy limit32250.651.095660.000000.00000
66852021.05.04 19:30delete32250.651.095660.000000.00000
66862021.05.04 19:50buy limit32260.651.096310.000000.00000
66872021.05.04 20:00delete32260.651.096310.000000.00000
66882021.05.05 14:41buy limit32270.651.095000.000000.00000
66892021.05.05 15:00delete32270.651.095000.000000.00000
66902021.05.05 15:12buy limit32280.651.094950.000000.00000
66912021.05.05 15:30delete32280.651.094950.000000.00000
66922021.05.05 15:45buy limit32290.651.094200.000000.00000
66932021.05.05 16:00delete32290.651.094200.000000.00000
66942021.05.05 16:02buy limit32300.651.093700.000000.00000
66952021.05.05 19:30delete32300.651.093700.000000.00000
66962021.05.06 13:00buy limit32310.651.093860.000000.00000
66972021.05.06 14:00delete32310.651.093860.000000.00000
66982021.05.06 14:00buy limit32320.651.092840.000000.00000
66992021.05.06 15:00delete32320.651.092840.000000.00000
67002021.05.06 15:03buy limit32330.651.093030.000000.00000
67012021.05.06 15:30delete32330.651.093030.000000.00000
67022021.05.06 15:40buy limit32340.651.093070.000000.00000
67032021.05.06 20:00delete32340.651.093070.000000.00000
67042021.05.07 14:00sell limit32350.651.099480.000000.00000
67052021.05.07 18:15buy limit32360.651.093630.000000.00000
67062021.05.07 21:00delete32360.651.093630.000000.00000
67072021.05.07 21:00delete32350.651.099480.000000.00000
67082021.05.07 21:06buy limit32370.651.093860.000000.00000
67092021.05.07 21:30delete32370.651.093860.000000.00000
67102021.05.10 12:00buy limit32380.651.093570.000000.00000
67112021.05.10 13:30delete32380.651.093570.000000.00000
67122021.05.10 13:30buy limit32390.651.093630.000000.00000
67132021.05.10 17:00delete32390.651.093630.000000.00000
67142021.05.10 17:00buy limit32400.651.093010.000000.00000
67152021.05.10 17:30delete32400.651.093010.000000.00000
67162021.05.10 17:30buy limit32410.651.092560.000000.00000
67172021.05.10 18:00delete32410.651.092560.000000.00000
67182021.05.10 18:00buy limit32420.651.091820.000000.00000
67192021.05.10 18:30delete32420.651.091820.000000.00000
67202021.05.10 18:30buy limit32430.651.092180.000000.00000
67212021.05.10 19:00delete32430.651.092180.000000.00000
67222021.05.10 19:03buy limit32440.651.091990.000000.00000
67232021.05.10 19:30delete32440.651.091990.000000.00000
67242021.05.11 13:00sell limit32450.651.099700.000000.00000
67252021.05.11 19:30delete32450.651.099700.000000.00000
67262021.05.11 19:30sell limit32460.651.100130.000000.00000
67272021.05.11 20:00delete32460.651.100130.000000.00000
67282021.05.12 18:15sell limit32470.651.099510.000000.00000
67292021.05.12 19:30delete32470.651.099510.000000.00000
67302021.05.13 13:00buy limit32480.651.094190.000000.00000
67312021.05.13 14:30delete32480.651.094190.000000.00000
67322021.05.13 14:32buy limit32490.651.094140.000000.00000
67332021.05.13 15:00delete32490.651.094140.000000.00000
67342021.05.13 16:22buy limit32500.651.094200.000000.00000
67352021.05.13 16:30delete32500.651.094200.000000.00000
67362021.05.13 18:30buy limit32510.651.093200.000000.00000
67372021.05.13 20:00delete32510.651.093200.000000.00000
67382021.05.13 20:11buy limit32520.651.092340.000000.00000
67392021.05.13 20:30delete32520.651.092340.000000.00000
67402021.05.19 13:30sell limit32530.651.102320.000000.00000
67412021.05.19 14:30delete32530.651.102320.000000.00000
67422021.05.19 14:30sell limit32540.651.102150.000000.00000
67432021.05.19 15:00delete32540.651.102150.000000.00000
67442021.05.19 15:13sell limit32550.651.102560.000000.00000
67452021.05.19 15:34sell32550.651.102680.000000.00000
67462021.05.19 15:34sell limit32560.651.104560.000000.00000
67472021.05.19 15:58close32550.651.101280.000000.0000094.449936.81
67482021.05.19 15:58delete32560.651.104560.000000.00000
67492021.05.19 15:58sell limit32570.661.103150.000000.00000
67502021.05.19 20:00delete32570.661.103150.000000.00000
67512021.05.19 20:01sell limit32580.661.101690.000000.00000
67522021.05.19 20:30delete32580.661.101690.000000.00000
67532021.05.19 20:59sell limit32590.661.102180.000000.00000
67542021.05.19 21:00delete32590.661.102180.000000.00000
67552021.05.19 21:15sell limit32600.661.102780.000000.00000
67562021.05.19 21:30delete32600.661.102780.000000.00000
67572021.05.19 21:59sell limit32610.661.102340.000000.00000
67582021.05.19 22:00delete32610.661.102340.000000.00000
67592021.05.19 23:29sell limit32620.661.101920.000000.00000
67602021.05.19 23:30delete32620.661.101920.000000.00000
67612021.05.21 12:30buy limit32630.661.094590.000000.00000
67622021.05.21 14:00delete32630.661.094590.000000.00000
67632021.05.21 14:01buy limit32640.661.093790.000000.00000
67642021.05.21 14:30delete32640.661.093790.000000.00000
67652021.05.21 14:31buy limit32650.661.093750.000000.00000
67662021.05.21 15:00delete32650.661.093750.000000.00000
67672021.05.21 15:00buy limit32660.661.093170.000000.00000
67682021.05.21 15:30delete32660.661.093170.000000.00000
67692021.05.21 15:30buy limit32670.661.093540.000000.00000
67702021.05.21 16:00delete32670.661.093540.000000.00000
67712021.05.21 16:00buy limit32680.661.094020.000000.00000
67722021.05.21 16:30delete32680.661.094020.000000.00000
67732021.05.21 16:32buy limit32690.661.093800.000000.00000
67742021.05.21 17:00delete32690.661.093800.000000.00000
67752021.05.21 17:00buy limit32700.661.093410.000000.00000
67762021.05.21 17:30delete32700.661.093410.000000.00000
67772021.05.21 17:35buy limit32710.661.093210.000000.00000
67782021.05.21 18:00delete32710.661.093210.000000.00000
67792021.05.21 18:25buy limit32720.661.092640.000000.00000
67802021.05.21 18:30delete32720.661.092640.000000.00000
67812021.05.21 18:32buy limit32730.661.092420.000000.00000
67822021.05.21 19:00delete32730.661.092420.000000.00000
67832021.05.21 19:19buy limit32740.661.092370.000000.00000
67842021.05.21 20:30delete32740.661.092370.000000.00000
67852021.05.21 20:38buy limit32750.661.092020.000000.00000
67862021.05.21 21:00delete32750.661.092020.000000.00000
67872021.05.25 14:08sell limit32760.661.098540.000000.00000
67882021.05.25 14:30delete32760.661.098540.000000.00000
67892021.05.25 14:37sell limit32770.661.098690.000000.00000
67902021.05.25 15:00delete32770.661.098690.000000.00000
67912021.05.25 15:06sell limit32780.661.099690.000000.00000
67922021.05.25 19:30delete32780.661.099690.000000.00000
67932021.05.26 14:00buy limit32790.661.092910.000000.00000
67942021.05.26 15:00delete32790.661.092910.000000.00000
67952021.05.26 15:00buy limit32800.661.093650.000000.00000
67962021.05.26 15:30delete32800.661.093650.000000.00000
67972021.05.26 15:30buy limit32810.661.094230.000000.00000
67982021.05.26 16:00delete32810.661.094230.000000.00000
67992021.05.26 16:05buy limit32820.661.094340.000000.00000
68002021.05.26 16:30delete32820.661.094340.000000.00000
68012021.05.26 16:30buy limit32830.661.094290.000000.00000
68022021.05.26 20:30delete32830.661.094290.000000.00000
68032021.05.26 20:44buy limit32840.661.092980.000000.00000
68042021.05.26 21:00delete32840.661.092980.000000.00000
68052021.05.27 15:00sell limit32850.661.098110.000000.00000
68062021.05.27 19:04buy limit32860.661.092480.000000.00000
68072021.05.27 21:30delete32860.661.092480.000000.00000
68082021.05.27 21:30delete32850.661.098110.000000.00000
68092021.05.28 18:30sell limit32870.661.098880.000000.00000
68102021.05.28 20:30delete32870.661.098880.000000.00000
68112021.05.28 20:55sell limit32880.661.099140.000000.00000
68122021.05.28 21:00delete32880.661.099140.000000.00000
68132021.05.31 02:30sell limit32890.661.099190.000000.00000
68142021.05.31 03:00delete32890.661.099190.000000.00000
68152021.05.31 13:00sell limit32900.661.099080.000000.00000
68162021.05.31 13:30delete32900.661.099080.000000.00000
68172021.05.31 13:30sell limit32910.661.099050.000000.00000
68182021.05.31 14:00delete32910.661.099050.000000.00000
68192021.05.31 14:24sell limit32920.661.099930.000000.00000
68202021.05.31 14:30delete32920.661.099930.000000.00000
68212021.05.31 14:31sell limit32930.661.099920.000000.00000
68222021.05.31 15:00delete32930.661.099920.000000.00000
68232021.05.31 19:30sell limit32940.661.101260.000000.00000
68242021.05.31 20:30delete32940.661.101260.000000.00000
68252021.05.31 20:50sell limit32950.661.101030.000000.00000
68262021.05.31 21:00delete32950.661.101030.000000.00000
68272021.06.01 19:00buy limit32960.661.094200.000000.00000
68282021.06.01 20:30delete32960.661.094200.000000.00000
68292021.06.02 15:00sell limit32970.661.099830.000000.00000
68302021.06.02 15:30delete32970.661.099830.000000.00000
68312021.06.02 15:30sell limit32980.661.099670.000000.00000
68322021.06.02 16:00delete32980.661.099670.000000.00000
68332021.06.02 16:09sell limit32990.661.099390.000000.00000
68342021.06.02 16:30delete32990.661.099390.000000.00000
68352021.06.02 16:31sell limit33000.661.099060.000000.00000
68362021.06.02 17:00delete33000.661.099060.000000.00000
68372021.06.04 18:04buy limit33010.661.092240.000000.00000
68382021.06.04 18:30delete33010.661.092240.000000.00000
68392021.06.10 18:11buy limit33020.661.088090.000000.00000
68402021.06.10 20:00delete33020.661.088090.000000.00000
68412021.06.16 19:30buy limit33030.661.087300.000000.00000
68422021.06.16 20:00delete33030.661.087300.000000.00000
68432021.06.17 00:31sell limit33040.661.091750.000000.00000
68442021.06.17 01:00buy limit33050.661.087840.000000.00000
68452021.06.17 01:30delete33050.661.087840.000000.00000
68462021.06.17 01:30delete33040.661.091750.000000.00000
68472021.06.17 01:58sell limit33060.661.091960.000000.00000
68482021.06.17 02:00delete33060.661.091960.000000.00000
68492021.06.17 12:30sell limit33070.661.094090.000000.00000
68502021.06.17 20:00delete33070.661.094090.000000.00000
68512021.06.17 20:03sell limit33080.661.094870.000000.00000
68522021.06.17 20:30delete33080.661.094870.000000.00000
68532021.06.18 03:02sell limit33090.661.095050.000000.00000
68542021.06.18 03:30delete33090.661.095050.000000.00000
68552021.06.18 13:00sell limit33100.661.096580.000000.00000
68562021.06.18 14:30delete33100.661.096580.000000.00000
68572021.06.18 14:30sell limit33110.661.096930.000000.00000
68582021.06.18 15:00delete33110.661.096930.000000.00000
68592021.06.18 15:00sell limit33120.661.096300.000000.00000
68602021.06.18 20:00delete33120.661.096300.000000.00000
68612021.06.18 20:06sell limit33130.661.096420.000000.00000
68622021.06.18 20:30delete33130.661.096420.000000.00000
68632021.06.21 02:30sell limit33140.661.097030.000000.00000
68642021.06.21 03:00delete33140.661.097030.000000.00000
68652021.06.21 03:01sell limit33150.661.096970.000000.00000
68662021.06.21 03:30delete33150.661.096970.000000.00000
68672021.06.21 12:00sell limit33160.661.097240.000000.00000
68682021.06.21 13:30delete33160.661.097240.000000.00000
68692021.06.21 13:30sell limit33170.661.097870.000000.00000
68702021.06.21 14:00delete33170.661.097870.000000.00000
68712021.06.21 14:23sell limit33180.661.097630.000000.00000
68722021.06.21 14:30delete33180.661.097630.000000.00000
68732021.06.25 19:55buy limit33190.661.093040.000000.00000
68742021.06.25 20:00delete33190.661.093040.000000.00000
68752021.07.01 14:41sell limit33200.661.100190.000000.00000
68762021.07.01 15:00delete33200.661.100190.000000.00000
68772021.07.01 15:19sell limit33210.661.100160.000000.00000
68782021.07.01 15:30delete33210.661.100160.000000.00000
68792021.07.01 16:28sell limit33220.661.099210.000000.00000
68802021.07.01 16:30delete33220.661.099210.000000.00000
68812021.07.02 15:30buy limit33230.661.092790.000000.00000
68822021.07.02 19:00delete33230.661.092790.000000.00000
68832021.07.02 19:00buy limit33240.661.090970.000000.00000
68842021.07.02 19:30delete33240.661.090970.000000.00000
68852021.07.08 02:30buy limit33250.661.089680.000000.00000
68862021.07.08 03:00delete33250.661.089680.000000.00000
68872021.07.08 03:01buy limit33260.661.089600.000000.00000
68882021.07.08 03:30delete33260.661.089600.000000.00000
68892021.07.08 16:30buy limit33270.661.083290.000000.00000
68902021.07.08 17:59buy33270.661.083770.000000.00000
68912021.07.08 17:59buy limit33280.661.081270.000000.00000
68922021.07.08 21:00delete33280.661.081270.000000.00000
68932021.07.09 12:30buy limit33290.661.081590.000000.00000
68942021.07.09 13:00delete33290.661.081590.000000.00000
68952021.07.09 13:01buy limit33300.661.082240.000000.00000
68962021.07.09 13:30delete33300.661.082240.000000.00000
68972021.07.09 14:47close33270.661.084700.000000.0000061.419998.22
68982021.07.12 14:59buy limit33310.661.083270.000000.00000
68992021.07.12 15:00delete33310.661.083270.000000.00000
69002021.07.12 15:00buy limit33320.661.083400.000000.00000
69012021.07.12 15:30delete33320.661.083400.000000.00000
69022021.07.12 15:51buy limit33330.661.082840.000000.00000
69032021.07.12 16:00delete33330.661.082840.000000.00000
69042021.07.12 16:46buy limit33340.661.083780.000000.00000
69052021.07.12 17:00delete33340.661.083780.000000.00000
69062021.07.13 18:00buy limit33350.661.081280.000000.00000
69072021.07.13 19:30delete33350.661.081280.000000.00000
69082021.07.13 19:30buy limit33360.661.080670.000000.00000
69092021.07.13 20:00delete33360.661.080670.000000.00000
69102021.07.15 18:00sell limit33370.661.086670.000000.00000
69112021.07.15 18:30delete33370.661.086670.000000.00000
69122021.07.15 18:40sell limit33380.661.086460.000000.00000
69132021.07.15 19:00delete33380.661.086460.000000.00000
69142021.07.16 15:43sell limit33390.661.087510.000000.00000
69152021.07.16 16:00delete33390.661.087510.000000.00000
69162021.07.20 17:18sell limit33400.661.086910.000000.00000
69172021.07.20 17:30delete33400.661.086910.000000.00000
69182021.07.20 18:00sell limit33410.661.087250.000000.00000
69192021.07.20 19:00delete33410.661.087250.000000.00000
69202021.07.20 19:10sell limit33420.661.087070.000000.00000
69212021.07.20 19:30delete33420.661.087070.000000.00000
69222021.07.22 19:00buy limit33430.661.080410.000000.00000
69232021.07.22 19:30delete33430.661.080410.000000.00000
69242021.07.22 19:37buy limit33440.661.080060.000000.00000
69252021.07.22 20:00delete33440.661.080060.000000.00000
69262021.07.27 15:04buy limit33450.661.078890.000000.00000
69272021.07.27 16:00delete33450.661.078890.000000.00000
69282021.07.30 14:26buy limit33460.661.075550.000000.00000
69292021.07.30 14:30delete33460.661.075550.000000.00000
69302021.07.30 14:48buy limit33470.661.075150.000000.00000
69312021.07.30 15:00delete33470.661.075150.000000.00000
69322021.07.30 20:00buy limit33480.661.072950.000000.00000
69332021.07.30 21:00delete33480.661.072950.000000.00000
69342021.08.06 19:00sell limit33490.661.077160.000000.00000
69352021.08.06 20:30delete33490.661.077160.000000.00000
69362021.08.06 20:33sell limit33500.661.077740.000000.00000
69372021.08.06 21:00delete33500.661.077740.000000.00000
69382021.08.10 03:02sell limit33510.661.082410.000000.00000
69392021.08.10 03:30delete33510.661.082410.000000.00000
69402021.08.16 14:00buy limit33520.661.074400.000000.00000
69412021.08.16 14:30delete33520.661.074400.000000.00000
69422021.08.16 14:34buy limit33530.661.074170.000000.00000
69432021.08.16 15:00delete33530.661.074170.000000.00000
69442021.08.16 19:00buy limit33540.661.072460.000000.00000
69452021.08.16 19:30delete33540.661.072460.000000.00000
69462021.08.16 19:42buy limit33550.661.072670.000000.00000
69472021.08.16 20:00delete33550.661.072670.000000.00000
69482021.08.17 13:00buy limit33560.661.070800.000000.00000
69492021.08.17 13:30delete33560.661.070800.000000.00000
69502021.08.17 18:00buy limit33570.661.069450.000000.00000
69512021.08.17 19:30delete33570.661.069450.000000.00000
69522021.08.18 21:01sell limit33580.661.076030.000000.00000
69532021.08.18 21:30delete33580.661.076030.000000.00000
69542021.08.19 12:30buy limit33590.661.068660.000000.00000
69552021.08.19 17:00delete33590.661.068660.000000.00000
69562021.08.19 19:57buy limit33600.661.070320.000000.00000
69572021.08.19 20:00delete33600.661.070320.000000.00000
69582021.08.19 20:07buy limit33610.661.070300.000000.00000
69592021.08.19 20:30delete33610.661.070300.000000.00000
69602021.08.20 14:00buy limit33620.661.068870.000000.00000
69612021.08.20 14:30delete33620.661.068870.000000.00000
69622021.08.20 14:40buy limit33630.661.069430.000000.00000
69632021.08.20 15:00delete33630.661.069430.000000.00000
69642021.08.20 15:57buy limit33640.661.069530.000000.00000
69652021.08.20 16:00delete33640.661.069530.000000.00000
69662021.08.20 16:28buy limit33650.661.068830.000000.00000
69672021.08.20 16:30delete33650.661.068830.000000.00000
69682021.08.20 17:08buy limit33660.661.069360.000000.00000
69692021.08.20 17:30delete33660.661.069360.000000.00000
69702021.08.23 13:30sell limit33670.661.077030.000000.00000
69712021.08.23 19:30delete33670.661.077030.000000.00000
69722021.08.24 14:00buy limit33680.661.070000.000000.00000
69732021.08.24 15:30delete33680.661.070000.000000.00000
69742021.08.24 15:31buy limit33690.661.069090.000000.00000
69752021.08.24 16:00delete33690.661.069090.000000.00000
69762021.08.24 16:57buy limit33700.661.070350.000000.00000
69772021.08.24 17:00delete33700.661.070350.000000.00000
69782021.08.25 18:30sell limit33710.661.076380.000000.00000
69792021.08.25 19:30delete33710.661.076380.000000.00000
69802021.08.25 19:52sell limit33720.661.076430.000000.00000
69812021.08.25 20:00delete33720.661.076430.000000.00000
69822021.08.26 13:00sell limit33730.661.080310.000000.00000
69832021.08.26 15:30delete33730.661.080310.000000.00000
69842021.08.26 15:57sell limit33740.661.080290.000000.00000
69852021.08.26 16:00delete33740.661.080290.000000.00000
69862021.08.26 16:09sell limit33750.661.080980.000000.00000
69872021.08.26 16:30delete33750.661.080980.000000.00000
69882021.08.26 16:35sell limit33760.661.081540.000000.00000
69892021.08.26 20:30delete33760.661.081540.000000.00000
69902021.08.27 20:00buy limit33770.661.072820.000000.00000
69912021.08.27 21:00delete33770.661.072820.000000.00000
69922021.08.30 13:00sell limit33780.661.081210.000000.00000
69932021.08.30 16:57sell33780.661.081100.000000.00000
69942021.08.30 16:57sell limit33790.661.083210.000000.00000
69952021.08.30 17:50delete33790.661.083210.000000.00000
69962021.08.30 18:00sell limit33800.661.082800.000000.00000
69972021.08.30 19:00delete33800.661.082800.000000.00000
69982021.08.30 19:30sell limit33810.661.083440.000000.00000
69992021.08.30 20:00delete33810.661.083440.000000.00000
70002021.08.30 20:30sell limit33820.661.083320.000000.00000
70012021.08.30 21:00delete33820.661.083320.000000.00000
70022021.08.31 15:17close33780.661.079510.000000.00000107.3510105.58
70032021.09.01 13:00sell limit33830.671.085140.000000.00000
70042021.09.01 13:30delete33830.671.085140.000000.00000
70052021.09.01 13:40sell limit33840.671.085220.000000.00000
70062021.09.01 14:00delete33840.671.085220.000000.00000
70072021.09.01 15:16sell limit33850.671.086720.000000.00000
70082021.09.01 15:30delete33850.671.086720.000000.00000
70092021.09.01 17:30sell limit33860.671.086190.000000.00000
70102021.09.01 20:30delete33860.671.086190.000000.00000
70112021.09.01 20:34sell limit33870.671.085650.000000.00000
70122021.09.01 21:00delete33870.671.085650.000000.00000
70132021.09.02 14:38sell limit33880.671.086980.000000.00000
70142021.09.02 15:00delete33880.671.086980.000000.00000
70152021.09.02 15:30sell limit33890.671.087170.000000.00000
70162021.09.02 16:00delete33890.671.087170.000000.00000
70172021.09.02 16:30sell limit33900.671.088060.000000.00000
70182021.09.02 21:00delete33900.671.088060.000000.00000
70192021.09.03 19:45sell limit33910.671.087910.000000.00000
70202021.09.03 20:00delete33910.671.087910.000000.00000
70212021.09.07 14:47buy limit33920.671.083780.000000.00000
70222021.09.07 15:00delete33920.671.083780.000000.00000
70232021.09.07 16:18buy limit33930.671.083850.000000.00000
70242021.09.07 16:30delete33930.671.083850.000000.00000
70252021.09.07 18:30sell limit33940.671.089720.000000.00000
70262021.09.07 20:00delete33940.671.089720.000000.00000
70272021.09.07 20:07sell limit33950.671.090370.000000.00000
70282021.09.07 20:30delete33950.671.090370.000000.00000
70292021.09.08 14:56sell limit33960.671.090590.000000.00000
70302021.09.08 15:30delete33960.671.090590.000000.00000
70312021.09.08 16:46sell limit33970.671.091160.000000.00000
70322021.09.08 17:00delete33970.671.091160.000000.00000
70332021.09.08 19:00sell limit33980.671.091490.000000.00000
70342021.09.08 20:00delete33980.671.091490.000000.00000
70352021.09.09 17:00buy limit33990.671.083800.000000.00000
70362021.09.09 20:00delete33990.671.083800.000000.00000
70372021.09.09 20:01buy limit34000.671.082790.000000.00000
70382021.09.09 20:30delete34000.671.082790.000000.00000
70392021.09.09 20:40buy limit34010.671.082690.000000.00000
70402021.09.09 21:00delete34010.671.082690.000000.00000
70412021.09.13 14:00sell limit34020.671.089520.000000.00000
70422021.09.13 15:30delete34020.671.089520.000000.00000
70432021.09.13 15:30sell limit34030.671.089240.000000.00000
70442021.09.13 16:00delete34030.671.089240.000000.00000
70452021.09.14 13:31sell limit34040.671.090580.000000.00000
70462021.09.14 14:00delete34040.671.090580.000000.00000
70472021.09.14 20:24buy limit34050.671.083880.000000.00000
70482021.09.14 20:30delete34050.671.083880.000000.00000
70492021.09.15 14:30buy limit34060.671.082140.000000.00000
70502021.09.15 15:00delete34060.671.082140.000000.00000
70512021.09.15 15:29buy limit34070.671.082770.000000.00000
70522021.09.15 15:30delete34070.671.082770.000000.00000
70532021.09.15 16:43buy limit34080.671.082800.000000.00000
70542021.09.15 17:00delete34080.671.082800.000000.00000
70552021.09.16 14:00sell limit34090.671.089830.000000.00000
70562021.09.16 19:00delete34090.671.089830.000000.00000
70572021.09.16 19:11sell limit34100.671.090380.000000.00000
70582021.09.16 19:30delete34100.671.090380.000000.00000
70592021.09.16 19:39sell limit34110.671.090610.000000.00000
70602021.09.16 20:00delete34110.671.090610.000000.00000
70612021.09.17 13:30sell limit34120.671.094010.000000.00000
70622021.09.17 14:00delete34120.671.094010.000000.00000
70632021.09.17 14:00sell limit34130.671.094670.000000.00000
70642021.09.17 14:30delete34130.671.094670.000000.00000
70652021.09.17 14:39sell limit34140.671.095290.000000.00000
70662021.09.17 15:00delete34140.671.095290.000000.00000
70672021.09.20 14:58buy limit34150.671.086830.000000.00000
70682021.09.20 20:30delete34150.671.086830.000000.00000
70692021.09.20 20:38buy limit34160.671.086410.000000.00000
70702021.09.20 21:00delete34160.671.086410.000000.00000
70712021.09.21 13:00buy limit34170.671.083940.000000.00000
70722021.09.21 16:17buy34170.671.084140.000000.00000
70732021.09.21 16:17buy limit34180.671.081940.000000.00000
70742021.09.21 17:50buy34180.671.081720.000000.00000
70752021.09.21 17:50buy limit34190.671.079920.000000.00000
70762021.09.21 20:30delete34190.671.079920.000000.00000
70772021.09.21 20:31buy limit34200.671.081310.000000.00000
70782021.09.21 21:00delete34200.671.081310.000000.00000
70792021.09.22 04:10close34180.671.083770.000000.00000143.1810248.75
70802021.09.22 04:10close34170.671.084010.000000.00000-14.1510234.60
70812021.09.22 13:00buy limit34210.681.080230.000000.00000
70822021.09.22 13:30delete34210.681.080230.000000.00000
70832021.09.22 13:33buy limit34220.681.080030.000000.00000
70842021.09.22 14:00delete34220.681.080030.000000.00000
70852021.09.22 18:30buy limit34230.681.080670.000000.00000
70862021.09.22 20:00delete34230.681.080670.000000.00000
70872021.09.23 01:07buy limit34240.681.081280.000000.00000
70882021.09.23 02:30delete34240.681.081280.000000.00000
70892021.09.23 02:41buy limit34250.681.080840.000000.00000
70902021.09.23 03:00delete34250.681.080840.000000.00000
70912021.09.23 17:00buy limit34260.681.080960.000000.00000
70922021.09.23 20:30delete34260.681.080960.000000.00000
70932021.09.24 13:42buy limit34270.681.081220.000000.00000
70942021.09.24 17:00delete34270.681.081220.000000.00000
70952021.09.24 17:00buy limit34280.681.081230.000000.00000
70962021.09.24 18:00delete34280.681.081230.000000.00000
70972021.09.24 18:15buy limit34290.681.081650.000000.00000
70982021.09.24 18:30delete34290.681.081650.000000.00000
70992021.09.27 13:00sell limit34300.681.086600.000000.00000
71002021.09.27 15:00delete34300.681.086600.000000.00000
71012021.09.27 15:01sell limit34310.681.086960.000000.00000
71022021.09.27 15:30delete34310.681.086960.000000.00000
71032021.09.27 15:43sell limit34320.681.087250.000000.00000
71042021.09.27 16:00delete34320.681.087250.000000.00000
71052021.09.27 16:01sell limit34330.681.087060.000000.00000
71062021.09.27 16:30delete34330.681.087060.000000.00000
71072021.09.27 16:31sell limit34340.681.087060.000000.00000
71082021.09.27 18:00buy limit34350.681.081440.000000.00000
71092021.09.27 21:00delete34350.681.081440.000000.00000
71102021.09.27 21:00delete34340.681.087060.000000.00000
71112021.09.28 13:32sell limit34360.681.086300.000000.00000
71122021.09.28 21:00delete34360.681.086300.000000.00000
71132021.09.29 13:10buy limit34370.681.081520.000000.00000
71142021.09.29 16:30delete34370.681.081520.000000.00000
71152021.09.29 16:43buy limit34380.681.080660.000000.00000
71162021.09.29 17:00delete34380.681.080660.000000.00000
71172021.09.29 17:01buy limit34390.681.081390.000000.00000
71182021.09.29 20:30delete34390.681.081390.000000.00000
71192021.09.30 14:57buy limit34400.681.081330.000000.00000
71202021.09.30 15:00delete34400.681.081330.000000.00000
71212021.09.30 15:21buy limit34410.681.080740.000000.00000
71222021.09.30 15:30delete34410.681.080740.000000.00000
71232021.09.30 15:30buy limit34420.681.080820.000000.00000
71242021.09.30 17:58buy34420.681.081330.000000.00000
71252021.09.30 17:58buy limit34430.681.078800.000000.00000
71262021.09.30 21:00delete34430.681.078800.000000.00000
71272021.10.01 12:30buy limit34440.681.077170.000000.00000
71282021.10.01 13:30delete34440.681.077170.000000.00000
71292021.10.01 15:30buy limit34450.681.077050.000000.00000
71302021.10.01 19:00delete34450.681.077050.000000.00000
71312021.10.01 19:00buy limit34460.681.076350.000000.00000
71322021.10.01 19:30delete34460.681.076350.000000.00000
71332021.10.01 19:37buy limit34470.681.076690.000000.00000
71342021.10.01 20:00delete34470.681.076690.000000.00000
71352021.10.04 14:50buy limit34480.681.075570.000000.00000
71362021.10.04 15:00delete34480.681.075570.000000.00000
71372021.10.04 17:00buy limit34490.681.073420.000000.00000
71382021.10.04 21:00delete34490.681.073420.000000.00000
71392021.10.06 14:00buy limit34500.681.070480.000000.00000
71402021.10.06 16:30delete34500.681.070480.000000.00000
71412021.10.06 16:30buy limit34510.681.070170.000000.00000
71422021.10.06 18:00delete34510.681.070170.000000.00000
71432021.10.06 18:00buy limit34520.681.069200.000000.00000
71442021.10.06 18:30delete34520.681.069200.000000.00000
71452021.10.06 18:38buy limit34530.681.069570.000000.00000
71462021.10.06 19:00delete34530.681.069570.000000.00000
71472021.10.07 13:46buy limit34540.681.069120.000000.00000
71482021.10.07 14:00delete34540.681.069120.000000.00000
71492021.10.07 14:00buy limit34550.681.068550.000000.00000
71502021.10.07 14:30delete34550.681.068550.000000.00000
71512021.10.07 14:52buy limit34560.681.069360.000000.00000
71522021.10.07 15:00delete34560.681.069360.000000.00000
71532021.10.07 15:22buy limit34570.681.069550.000000.00000
71542021.10.07 15:30delete34570.681.069550.000000.00000
71552021.10.07 15:36buy limit34580.681.069300.000000.00000
71562021.10.07 16:00delete34580.681.069300.000000.00000
71572021.10.07 16:08buy limit34590.681.069460.000000.00000
71582021.10.07 16:30delete34590.681.069460.000000.00000
71592021.10.07 16:50buy limit34600.681.069420.000000.00000
71602021.10.07 17:00delete34600.681.069420.000000.00000
71612021.10.07 17:28buy limit34610.681.069510.000000.00000
71622021.10.07 17:30delete34610.681.069510.000000.00000
71632021.10.07 17:49buy limit34620.681.069260.000000.00000
71642021.10.07 18:00delete34620.681.069260.000000.00000
71652021.10.07 18:00buy limit34630.681.069930.000000.00000
71662021.10.07 18:30delete34630.681.069930.000000.00000
71672021.10.08 17:23buy limit34640.681.070460.000000.00000
71682021.10.08 23:54close at stop34420.681.072940.000000.00000-626.929607.68